{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151716,"rows_kept":151716,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759968001162,0.40099228,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968004351,7.54099228,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968004579,8.77173433,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968005168,26.47773433,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968006152,26.47769737,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968006358,28.68549531,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968008180,28.58179531,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968008558,28.68549531,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968009487,10.12169608,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968009684,7.54694707,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968009982,8.61042387,4529.4,4529.3,0.46730001]
["bitfinex","ETHUSD",1759968010181,8.522,4529.4,4529.3,0.46730001]
["bitfinex","ETHUSD",1759968010387,10.72979794,4529.4,4529.3,0.46730001]
["bitfinex","ETHUSD",1759968010682,8.522,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968010855,8.522,4529.4,4529.3,0.46730001]
["bitfinex","ETHUSD",1759968011186,6.226,4529.4,4529.3,0.46730001]
["bitfinex","ETHUSD",1759968011483,6.226,4529.4,4529.3,0.74799215]
["bitfinex","ETHUSD",1759968012266,6.226,4529.4,4529.3,0.46730001]
["bitfinex","ETHUSD",1759968012463,6.226,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968012982,6.226,4529.4,4529.3,0.46730001]
["bitfinex","ETHUSD",1759968015586,6.226,4529.4,4529.3,0.48937847]
["bitfinex","ETHUSD",1759968015983,6.226,4529.4,4529.3,0.46730001]
["bitfinex","ETHUSD",1759968016288,6.225,4529.4,4529.3,2.97570456]
["bitfinex","ETHUSD",1759968016487,0.002,4529.4,4529.3,2.97570456]
["bitfinex","ETHUSD",1759968016721,1.812,4529.4,4529.3,2.97570456]
["bitfinex","ETHUSD",1759968018488,0.002,4529.4,4529.3,2.97570456]
["bitfinex","ETHUSD",1759968024507,0.002,4529.4,4529.3,2.9536261]
["bitfinex","ETHUSD",1759968026417,0.002,4529.4,4529.3,3.0632261]
["bitfinex","ETHUSD",1759968028906,0.002,4529.4,4529.3,0.85537942]
["bitfinex","ETHUSD",1759968029108,0.002,4529.4,4529.3,0.46730001]
["bitfinex","ETHUSD",1759968029715,0.002,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968032294,0.002,4529.4,4529.3,0.43830001]
["bitfinex","ETHUSD",1759968033326,0.002,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968034831,0.002,4529.4,4529.3,0.43830001]
["bitfinex","ETHUSD",1759968037335,0.002,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968043227,2.30879794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968043535,0.002,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968043915,2.20979794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968044122,0.002,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968044726,2.20979794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968045043,2.30879794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968045816,2.20979794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968048615,0.002,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968048852,0.002,4529.4,4529.3,0.45190001]
["bitfinex","ETHUSD",1759968053147,0.002,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968056846,0.002,4529.4,4529.3,0.43380001]
["bitfinex","ETHUSD",1759968057350,8.521,4529.4,4529.3,0.43380001]
["bitfinex","ETHUSD",1759968057721,8.521,4529.4,4529.3,2.91898695]
["bitfinex","ETHUSD",1759968057938,8.521,4529.4,4529.3,0.82074027]
["bitfinex","ETHUSD",1759968058118,0.002,4529.4,4529.3,3.05066541]
["bitfinex","ETHUSD",1759968058315,6.225,4529.4,4529.3,3.05066541]
["bitfinex","ETHUSD",1759968058519,6.225,4529.4,4529.3,0.84281873]
["bitfinex","ETHUSD",1759968058749,6.225,4529.4,4529.3,0.10960001]
["bitfinex","ETHUSD",1759968059320,6.225,4529.4,4529.3,0.54340001]
["bitfinex","ETHUSD",1759968060350,8.43279794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968060550,8.53279794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968060917,8.43279794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968061123,11.13664341,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968061849,11.24624341,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968062745,11.87984341,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968062945,22.73524341,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968063459,22.89188845,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968063648,23.36788944,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968065265,30.50788944,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968066060,30.03188845,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968066261,30.50748056,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968069692,30.51148056,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968071342,26.89839794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968071650,29.19539794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968074348,21.94679794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968080283,22.03522533,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968085680,22.03422533,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968086055,22.24062214,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968086586,22.7163272,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968089088,22.71656501,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968090364,29.85656501,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968090569,30.45105515,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968090791,29.85656501,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968092291,30.45217548,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968092490,29.85656501,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968092692,12.73619817,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968092898,30.45118682,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968093499,29.85573505,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968093874,30.45133701,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968102279,29.85573505,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968102697,30.48933505,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968102871,31.08493701,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968103075,30.48933505,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968103509,31.08488852,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968106934,30.48933505,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968107301,31.08488852,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968110617,30.48933505,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968110920,31.08500236,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968111523,30.48933505,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968120519,31.28373976,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968121344,30.48933505,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968121548,31.28426412,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968124922,30.48933505,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968125744,31.28426412,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968126732,30.48933505,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968128831,30.48950787,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968138468,31.2842298,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968139389,30.48950787,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968146694,12.77450787,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968146899,39.68050787,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968156223,12.77450787,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968156396,39.67950787,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759968164615,2.84203179,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1759968164819,22.30061659,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1759968165125,21.60524946,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1759968165332,21.69372203,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1759968165511,22.48807291,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1759968166214,14.55372203,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1759968166421,14.55343434,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1759968166622,2.5536,4527.8,4527.1,1e-08]
["bitfinex","ETHUSD",1759968166810,8.4281106,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759968167006,14.14566567,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759968167241,14.24646567,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759968167417,14.33496114,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759968168442,14.33496114,4527.2,4526.1,0.01]
["bitfinex","ETHUSD",1759968168443,4.76295884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759968168644,13.49364863,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759968169027,13.59444863,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759968169344,13.85315884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759968179530,20.99315884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968179858,20.99515884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968185338,12.47115884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968185596,39.39115884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968185896,16.19255884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968186035,22.42155884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968186437,5.33115884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968186757,23.05515884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968187582,5.33115884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968187749,23.05515884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968190357,23.52915668,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968191269,23.73489118,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968194580,23.73389118,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968195705,6.01089118,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968195993,23.73389118,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968200297,30.87389118,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968204897,32.06284174,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968206413,30.87389118,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759968218712,30.87389118,4526.2,4525.1,0.011]
["bitfinex","ETHUSD",1759968218713,4.76344707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759968218920,13.97017941,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759968219116,14.07167941,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759968219321,14.50087941,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759968221040,14.50087941,4525.2,4524.1,0.01]
["bitfinex","ETHUSD",1759968221041,0.6336,4524.8,4524.1,1e-08]
["bitfinex","ETHUSD",1759968221203,2.84393552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759968221403,4.81006786,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759968221616,21.95583552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759968221912,22.16235152,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759968222236,22.43177438,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759968222440,22.63822717,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759968223202,22.16228831,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759968223964,19.86528831,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759968224258,22.16428831,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759968226240,23.27324839,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759968228153,22.79788831,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759968230139,22.79788831,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968230949,23.23058831,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968233257,30.37058831,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968235858,29.73798831,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968236264,12.01098831,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968236561,29.73898831,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968240175,29.73876707,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968240948,15.43,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968241277,17.8404,4524.2,4524.1,0.42970001]
["bitfinex","ETHUSD",1759968241851,17.8404,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968242050,20.05073552,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968242979,20.15223552,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968243570,17.8404,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968243879,20.05073552,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968246846,20.15223552,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968247249,20.15423552,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968248278,20.36090915,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968250187,20.83733579,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968251588,20.94773579,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968251794,22.86773579,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968255092,20.94773579,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968255807,23.50133579,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968256311,30.64133579,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968265200,31.23610136,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968267112,30.64133579,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759968273817,30.64133579,4524.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759968273818,4.76442419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759968274023,13.97752446,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759968274228,14.07952446,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759968274595,14.73532446,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759968277328,21.87532446,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759968280712,14.73532446,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759968282340,14.73522558,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759968282648,14.73522558,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968293067,23.93722558,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968294867,23.93714447,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968295068,2.89374447,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968295272,10.32482419,4523.2,4523.1,0.46770001]
["bitfinex","ETHUSD",1759968296070,6.231,4523.2,4523.1,0.46770001]
["bitfinex","ETHUSD",1759968296274,2.21059444,4523.7,4523.1,0.46770001]
["bitfinex","ETHUSD",1759968296275,0.08853523,4524.1,4523.1,0.46770001]
["bitfinex","ETHUSD",1759968296571,0.1104,4523.6,4523.1,0.46770001]
["bitfinex","ETHUSD",1759968296778,0.98,4523.5,4523.2,0.30101496]
["bitfinex","ETHUSD",1759968297071,0.38806643,4523.8,4523.3,2.67746703]
["bitfinex","ETHUSD",1759968297372,2.125,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1759968297539,2.125,4523.7,4523.6,0.39139226]
["bitfinex","ETHUSD",1759968298140,2.125,4523.7,4523.6,0.85809226]
["bitfinex","ETHUSD",1759968298340,2.125,4523.7,4523.6,0.5771]
["bitfinex","ETHUSD",1759968300047,4.33557983,4523.7,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968300274,4.33558481,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1759968300579,2.2106287,4523.6,4523.3,0.1104]
["bitfinex","ETHUSD",1759968300950,2.2106287,4523.6,4523.4,0.4667]
["bitfinex","ETHUSD",1759968301351,2.125,4523.7,4523.4,0.4667]
["bitfinex","ETHUSD",1759968301352,2.21067757,4523.5,4523.4,0.4667]
["bitfinex","ETHUSD",1759968301579,2.21067757,4523.5,4523.3,0.1104]
["bitfinex","ETHUSD",1759968301786,6.23,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1759968302087,8.44072644,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1759968302387,8.44072644,4523.4,4523.1,0.46770001]
["bitfinex","ETHUSD",1759968302388,2.21082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968303082,2.31422419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968305674,2.31422419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968308187,2.21082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968308789,8.44082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968310364,8.54422419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968311281,9.61972414,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968313879,11.41182419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968314120,19.94182419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968315927,20.04722419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968319226,22.64938295,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968319392,23.28298295,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968319597,23.37154112,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968320525,23.37153518,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968320829,24.16495667,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968321028,24.56166741,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759968321833,0.6336,4523.0,4521.1,0.01]
["bitfinex","ETHUSD",1759968322135,1.70989999,4523.1,4521.1,0.01]
["bitfinex","ETHUSD",1759968322136,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759968322305,4.86280217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759968323447,2.651,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759968323802,6.231,4521.2,4521.1,0.4453]
["bitfinex","ETHUSD",1759968324130,8.531,4521.2,4521.1,0.4453]
["bitfinex","ETHUSD",1759968326239,0.1775,4522.6,4521.1,0.01]
["bitfinex","ETHUSD",1759968326404,1.92,4522.2,4521.1,0.4453]
["bitfinex","ETHUSD",1759968326605,2.21162407,4521.6,4521.2,0.02211802]
["bitfinex","ETHUSD",1759968326805,8.44266364,4521.5,4521.3,0.4353]
["bitfinex","ETHUSD",1759968327038,2.3,4521.4,4521.2,0.02211802]
["bitfinex","ETHUSD",1759968327241,6.231,4521.3,4521.2,0.02211802]
["bitfinex","ETHUSD",1759968327542,6.231,4521.3,4521.1,0.01]
["bitfinex","ETHUSD",1759968328109,6.231,4521.3,4521.2,0.4353]
["bitfinex","ETHUSD",1759968328835,6.231,4521.3,4521.1,0.01]
["bitfinex","ETHUSD",1759968329228,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759968330964,2.32220217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759968333741,2.32220217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968336445,2.42200217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968337249,2.32220217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968337454,2.42200217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968339775,4.34200217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968340330,4.54787881,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968340761,4.34200217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968340961,4.54788,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968342877,5.18148,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968343878,5.18150577,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968344449,5.18154687,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968347177,5.65644426,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968349283,11.89244426,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968349488,23.39944426,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968350408,21.09844426,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968350608,23.39944426,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968351093,21.09844426,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968351298,23.39944426,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968353398,11.15904426,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968353570,22.66604426,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968353769,22.66651439,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968354121,20.271617,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968354302,20.271617,4521.2,4521.1,0.4818]
["bitfinex","ETHUSD",1759968354470,20.271617,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968355311,2.528617,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968355530,20.271617,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968357201,20.74743253,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968357939,20.78803253,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968359338,20.5816177,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968359535,20.7882049,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968361517,20.21258937,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968361760,20.21158937,4521.2,4521.1,0.4818]
["bitfinex","ETHUSD",1759968361932,2.26300217,4521.2,4521.1,0.4818]
["bitfinex","ETHUSD",1759968362131,10.79900217,4521.2,4521.1,0.4818]
["bitfinex","ETHUSD",1759968364368,10.79900217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968364369,2.4695978,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968364547,11.0045978,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759968365879,2.21190002,4521.0,4520.9,0.4318]
["bitfinex","ETHUSD",1759968366172,8.44590002,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759968367582,2.21195282,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1759968367745,6.234,4520.8,4520.7,0.4708]
["bitfinex","ETHUSD",1759968367954,8.535,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1759968368151,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759968370273,2.55713649,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759968371489,2.41873649,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759968371882,2.55713649,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759968374689,3.03325024,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759968377106,2.89485024,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759968377393,2.41870701,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759968379181,20.15970701,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759968381190,0.20666021,4520.7,4520.6,0.5822]
["bitfinex","ETHUSD",1759968381378,3.00363201,4521.7,4520.6,0.5822]
["bitfinex","ETHUSD",1759968381379,2.462,4520.9,4520.6,0.88596667]
["bitfinex","ETHUSD",1759968381579,0.59403169,4522.7,4520.7,0.4708]
["bitfinex","ETHUSD",1759968381816,5.434,4522.0,4521.4,2.21169001]
["bitfinex","ETHUSD",1759968382107,5.434,4522.0,4521.7,0.1104]
["bitfinex","ETHUSD",1759968382312,5.434,4522.0,4521.8,0.4708]
["bitfinex","ETHUSD",1759968383792,2.21336767,4522.1,4521.8,0.4708]
["bitfinex","ETHUSD",1759968383995,6.01,4522.0,4521.9,0.4597]
["bitfinex","ETHUSD",1759968385631,8.22141088,4522.0,4521.9,0.4597]
["bitfinex","ETHUSD",1759968386388,6.01,4522.0,4521.9,0.4597]
["bitfinex","ETHUSD",1759968388317,8.22141088,4522.0,4521.9,0.4597]
["bitfinex","ETHUSD",1759968388614,6.01,4522.0,4521.9,0.4597]
["bitfinex","ETHUSD",1759968388986,6.012,4522.0,4521.9,0.4597]
["bitfinex","ETHUSD",1759968391624,8.22341088,4522.0,4521.9,0.4597]
["bitfinex","ETHUSD",1759968391929,6.012,4522.0,4521.9,0.4597]
["bitfinex","ETHUSD",1759968395391,6.012,4522.0,4521.7,0.1104]
["bitfinex","ETHUSD",1759968395603,6.012,4522.0,4520.6,0.001]
["bitfinex","ETHUSD",1759968395604,2.21174026,4521.4,4520.6,4.1330761]
["bitfinex","ETHUSD",1759968395924,2.21180217,4521.2,4521.1,0.1104]
["bitfinex","ETHUSD",1759968396221,2.21185915,4521.1,4520.8,0.1114]
["bitfinex","ETHUSD",1759968396424,8.535,4521.0,4520.9,0.4597]
["bitfinex","ETHUSD",1759968397402,8.535,4521.0,4520.8,0.1114]
["bitfinex","ETHUSD",1759968397403,2.21194894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759968397607,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968398608,10.74691014,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759968398808,10.74691014,4521.0,4520.8,0.4607]
["bitfinex","ETHUSD",1759968399326,2.21194894,4520.9,4520.8,0.4607]
["bitfinex","ETHUSD",1759968399534,10.74691092,4521.0,4520.8,0.4607]
["bitfinex","ETHUSD",1759968400828,10.74691092,4521.0,4520.9,0.4597]
["bitfinex","ETHUSD",1759968401030,8.535,4521.0,4520.9,0.4597]
["bitfinex","ETHUSD",1759968402822,10.74690002,4521.0,4520.9,0.4597]
["bitfinex","ETHUSD",1759968403621,8.535,4521.0,4520.9,0.4597]
["bitfinex","ETHUSD",1759968408241,8.537,4521.0,4520.9,0.4597]
["bitfinex","ETHUSD",1759968409282,10.74890002,4521.0,4520.9,0.4597]
["bitfinex","ETHUSD",1759968409460,10.74890002,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759968409656,2.21194894,4520.9,4520.8,0.4589]
["bitfinex","ETHUSD",1759968409872,8.537,4521.0,4520.8,0.4589]
["bitfinex","ETHUSD",1759968409873,10.74891177,4521.0,4520.8,0.4589]
["bitfinex","ETHUSD",1759968410170,8.537,4521.0,4520.8,0.4589]
["bitfinex","ETHUSD",1759968410359,8.537,4521.0,4520.9,0.4579]
["bitfinex","ETHUSD",1759968412040,8.537,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759968412245,8.537,4521.0,4520.9,0.4579]
["bitfinex","ETHUSD",1759968417980,10.74890002,4521.0,4520.9,0.4579]
["bitfinex","ETHUSD",1759968418157,8.537,4521.0,4520.9,0.4579]
["bitfinex","ETHUSD",1759968419309,10.74890002,4521.0,4520.9,0.4579]
["bitfinex","ETHUSD",1759968419495,8.537,4521.0,4520.9,0.4579]
["bitfinex","ETHUSD",1759968420287,8.537,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759968420288,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968420668,2.31424894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968420862,2.42464894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968421074,2.32234894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968423618,2.42464894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968424321,2.63139132,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968424902,2.42464894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968425104,20.06334894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968425615,20.2703633,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968425807,20.2231633,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968430402,20.3254633,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968430929,20.01614894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968431510,20.22312495,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968431823,20.32542495,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968434913,20.32531664,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968435637,20.80190067,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968437640,22.72190067,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968437942,23.35550067,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968445451,23.35750067,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968450680,23.95372027,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968452447,23.35750067,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968453476,23.95201033,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968454981,23.35750067,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968455176,23.44610454,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968458367,23.44562923,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759968458689,0.6336,4520.7,4519.1,1e-08]
["bitfinex","ETHUSD",1759968458980,7.24848102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968459142,29.28345744,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968459347,29.38245744,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968464774,29.38171221,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968465378,5.72871221,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968465568,32.05111221,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968465914,31.57452818,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968466092,4.61852818,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968466603,22.36552818,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968467067,22.18442818,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968467897,23.29169856,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968469513,21.01469856,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968469681,23.31669856,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968469881,21.01469856,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968470099,23.31669856,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968477530,23.31769856,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968477918,11.80469856,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968478124,23.31769856,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759968480844,23.31776208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968481058,23.31976208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968484969,23.91402603,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968485524,31.05402603,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968485728,30.45976208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968485926,12.68676208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968486128,39.66876208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968487456,40.46111401,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968488562,39.66876208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968489360,39.77916208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968489730,39.74156208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968492783,12.75956208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968492988,39.74256208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968493284,32.60256208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968493686,32.60456208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968495180,5.61956208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968495353,32.49416208,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968495803,32.49481682,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968496112,5.51061682,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968496258,16.88654481,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968496601,16.29221682,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968496807,22.55021682,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968496952,4.77721682,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968497156,20.63021682,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968497468,20.63021682,4519.2,4519.1,0.43730001]
["bitfinex","ETHUSD",1759968497652,2.49394644,4519.2,4519.1,0.43730001]
["bitfinex","ETHUSD",1759968497858,0.1124,4519.2,4519.1,0.43730001]
["bitfinex","ETHUSD",1759968498163,2.304,4519.2,4519.1,0.54770001]
["bitfinex","ETHUSD",1759968498357,0.002,4519.7,4519.1,0.84588595]
["bitfinex","ETHUSD",1759968498558,8.561,4519.6,4519.2,0.4363]
["bitfinex","ETHUSD",1759968498957,8.561,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1759968499269,8.561,4519.6,4519.5,0.5467]
["bitfinex","ETHUSD",1759968502569,8.561,4519.6,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968502570,19.98258518,4519.6,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968502890,2.21278102,4519.2,4519.1,0.11140001]
["bitfinex","ETHUSD",1759968503094,8.47078102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968504556,8.47078102,4519.2,4519.1,0.43420001]
["bitfinex","ETHUSD",1759968505787,19.98378102,4519.2,4519.1,0.43420001]
["bitfinex","ETHUSD",1759968506381,19.98778102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968507694,19.98778102,4519.2,4519.1,0.43420001]
["bitfinex","ETHUSD",1759968508090,19.98778102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968508388,2.21278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968508593,19.98678102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968509699,20.08968102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968510762,19.98678102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968511769,2.21278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968511973,15.74918102,4519.2,4519.1,0.43420001]
["bitfinex","ETHUSD",1759968512870,13.5364,4519.2,4519.1,0.43420001]
["bitfinex","ETHUSD",1759968513201,8.565,4519.2,4519.1,0.54460001]
["bitfinex","ETHUSD",1759968513409,8.565,4519.2,4519.1,0.82034895]
["bitfinex","ETHUSD",1759968516010,6.262,4519.2,4519.1,0.82034895]
["bitfinex","ETHUSD",1759968516211,6.262,4519.2,4519.1,2.75739295]
["bitfinex","ETHUSD",1759968516413,6.262,4519.2,4519.1,2.77952124]
["bitfinex","ETHUSD",1759968517107,0.002,4519.7,4519.1,2.77952124]
["bitfinex","ETHUSD",1759968517108,0.002,4519.7,4519.3,2.2127197]
["bitfinex","ETHUSD",1759968517302,8.564,4519.6,4519.4,0.02212683]
["bitfinex","ETHUSD",1759968517501,8.564,4519.6,4519.5,0.70000465]
["bitfinex","ETHUSD",1759968517816,8.564,4519.6,4519.5,0.81040465]
["bitfinex","ETHUSD",1759968519413,8.566,4519.6,4519.5,0.81040465]
["bitfinex","ETHUSD",1759968521021,8.566,4519.6,4519.5,0.83253099]
["bitfinex","ETHUSD",1759968521214,8.566,4519.6,4519.5,0.81040465]
["bitfinex","ETHUSD",1759968528918,8.566,4519.6,4519.5,0.5436]
["bitfinex","ETHUSD",1759968532942,2.304,4519.6,4519.5,2.75623414]
["bitfinex","ETHUSD",1759968533242,0.002,4520.1,4519.5,2.75623414]
["bitfinex","ETHUSD",1759968533243,0.002,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1759968533444,0.007,4520.1,4520.0,0.44248466]
["bitfinex","ETHUSD",1759968533610,0.007,4520.1,4520.0,0.443]
["bitfinex","ETHUSD",1759968534446,2.308,4520.1,4520.0,0.443]
["bitfinex","ETHUSD",1759968534646,2.308,4520.1,4519.6,0.443]
["bitfinex","ETHUSD",1759968534940,4.52035988,4520.1,4519.6,0.443]
["bitfinex","ETHUSD",1759968535242,2.308,4520.1,4519.7,0.443]
["bitfinex","ETHUSD",1759968535417,4.5203859,4520.1,4519.8,0.443]
["bitfinex","ETHUSD",1759968535617,4.5203859,4520.1,4519.9,0.443]
["bitfinex","ETHUSD",1759968535817,2.308,4520.1,4520.0,0.443]
["bitfinex","ETHUSD",1759968536430,4.52034043,4520.1,4520.0,0.443]
["bitfinex","ETHUSD",1759968537226,2.308,4520.1,4520.0,0.443]
["bitfinex","ETHUSD",1759968539939,8.559,4520.1,4520.0,0.443]
["bitfinex","ETHUSD",1759968542817,2.21238938,4520.0,4519.3,0.443]
["bitfinex","ETHUSD",1759968543055,2.2125754,4519.7,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968543221,6.256,4519.6,4519.3,0.1104]
["bitfinex","ETHUSD",1759968543426,6.256,4519.6,4519.4,0.443]
["bitfinex","ETHUSD",1759968543626,6.256,4519.6,4519.5,0.443]
["bitfinex","ETHUSD",1759968544034,8.46858518,4519.6,4519.3,0.1104]
["bitfinex","ETHUSD",1759968544233,8.46858518,4519.6,4519.3,0.5534]
["bitfinex","ETHUSD",1759968544433,8.46859507,4519.6,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968544639,2.21273787,4519.3,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968544853,8.557,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968546436,10.76978102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968547034,10.87178102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968547429,10.76978102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968555668,10.73938102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968556848,8.5266,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968557051,8.5266,4519.2,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968557256,8.5266,4519.2,4519.1,0.70969742]
["bitfinex","ETHUSD",1759968557556,6.255,4519.2,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968557757,8.557,4519.2,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968559173,6.255,4519.2,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968559356,8.557,4519.2,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968562666,8.556,4519.2,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968562868,2.21263524,4519.5,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968563177,8.556,4519.4,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968563348,6.05074832,4519.3,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968563550,2.21278102,4519.2,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968563766,6.254,4519.2,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968563966,8.556,4519.2,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968564168,10.76878102,4519.2,4519.1,0.44400001]
["bitfinex","ETHUSD",1759968564369,8.556,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968564677,8.556,4519.2,4519.1,0.44190001]
["bitfinex","ETHUSD",1759968565450,2.21270023,4519.4,4519.1,0.44190001]
["bitfinex","ETHUSD",1759968565776,8.556,4519.3,4519.1,0.44190001]
["bitfinex","ETHUSD",1759968565979,2.21263937,4519.5,4519.1,0.44190001]
["bitfinex","ETHUSD",1759968566281,8.555,4519.4,4519.1,0.71842729]
["bitfinex","ETHUSD",1759968566476,10.76768357,4519.4,4519.1,0.71842729]
["bitfinex","ETHUSD",1759968566680,2.21268357,4519.4,4519.2,0.4409]
["bitfinex","ETHUSD",1759968566888,8.555,4519.3,4519.2,0.4409]
["bitfinex","ETHUSD",1759968568197,10.76773206,4519.3,4519.2,0.4409]
["bitfinex","ETHUSD",1759968568390,8.46573206,4519.3,4519.2,0.4409]
["bitfinex","ETHUSD",1759968568682,10.76773206,4519.3,4519.2,0.4409]
["bitfinex","ETHUSD",1759968570889,10.76673206,4519.3,4519.2,0.4409]
["bitfinex","ETHUSD",1759968571870,8.554,4519.3,4519.2,0.4409]
["bitfinex","ETHUSD",1759968572582,10.76673206,4519.3,4519.2,0.4409]
["bitfinex","ETHUSD",1759968573493,10.97301505,4519.3,4519.2,0.4409]
["bitfinex","ETHUSD",1759968574290,2.21278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968574490,2.41906401,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968574899,2.21278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968575198,2.21278102,4519.2,4519.1,0.44190001]
["bitfinex","ETHUSD",1759968575985,2.41909798,4519.2,4519.1,0.44190001]
["bitfinex","ETHUSD",1759968576496,2.41909798,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968577084,2.52189798,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968577283,2.41909798,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968578104,2.52189798,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968580197,2.997218,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968581728,2.894418,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968582632,2.41909798,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968588514,2.21278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968588823,2.52180829,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968591954,2.52176582,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968593249,2.99676812,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968594823,2.99876812,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968595884,2.9987219,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968598039,2.79258332,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968598250,2.99874855,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968598832,2.79258332,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968599361,2.68978332,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968599555,2.42091117,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968600537,2.8958717,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968600736,2.9986717,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968601152,2.42091117,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968601664,2.42091117,4519.2,4519.1,0.47010001]
["bitfinex","ETHUSD",1759968601665,0.20813015,4519.2,4519.1,0.47010001]
["bitfinex","ETHUSD",1759968601970,2.916,4519.2,4519.1,0.73840427]
["bitfinex","ETHUSD",1759968602179,2.916,4519.2,4519.1,0.76053256]
["bitfinex","ETHUSD",1759968602377,2.916,4519.2,4519.1,0.73840427]
["bitfinex","ETHUSD",1759968602736,5.12878102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968603261,5.33492874,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968605039,5.33492053,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968605976,5.80990754,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968606143,5.33492053,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968607045,5.33492053,4519.2,4519.1,0.47010001]
["bitfinex","ETHUSD",1759968608174,8.554,4519.2,4519.1,0.47010001]
["bitfinex","ETHUSD",1759968608386,8.554,4519.2,4519.1,0.58050001]
["bitfinex","ETHUSD",1759968610201,10.76678102,4519.2,4519.1,0.11140001]
["bitfinex","ETHUSD",1759968610487,10.97287111,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968619182,10.94887111,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968624910,11.41797111,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968625108,11.51777111,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968628986,11.41797111,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968631981,11.41997111,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968638127,11.42009241,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968638422,20.62909241,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968639008,20.62909241,4519.2,4519.1,0.46840001]
["bitfinex","ETHUSD",1759968639009,20.15999241,4519.2,4519.1,0.46840001]
["bitfinex","ETHUSD",1759968642098,20.15999241,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968642297,20.63538722,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968642503,20.15999241,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968642800,20.15999241,4519.2,4519.1,0.46980001]
["bitfinex","ETHUSD",1759968646315,17.94721139,4519.2,4519.1,0.46980001]
["bitfinex","ETHUSD",1759968647118,8.75521139,4519.2,4519.1,0.46980001]
["bitfinex","ETHUSD",1759968647627,0.20821139,4519.2,4519.1,0.46980001]
["bitfinex","ETHUSD",1759968647822,0.002,4519.2,4519.1,2.81515828]
["bitfinex","ETHUSD",1759968648007,0.189,4519.2,4519.1,3.31796389]
["bitfinex","ETHUSD",1759968649443,0.002,4519.2,4519.1,3.31796389]
["bitfinex","ETHUSD",1759968651441,0.002,4519.2,4519.1,3.2958356]
["bitfinex","ETHUSD",1759968657017,0.002,4519.2,4519.1,1.08300562]
["bitfinex","ETHUSD",1759968658709,0.002,4519.2,4519.1,3.2958356]
["bitfinex","ETHUSD",1759968659347,0.002,4519.2,4519.1,1.08300562]
["bitfinex","ETHUSD",1759968659714,0.002,4519.2,4519.1,3.2958356]
["bitfinex","ETHUSD",1759968660546,0.002,4519.2,4519.1,1.08300562]
["bitfinex","ETHUSD",1759968660727,0.002,4519.2,4519.1,0.58020001]
["bitfinex","ETHUSD",1759968662047,0.002,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968662048,2.21478102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968662224,0.002,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968662611,2.21478102,4519.2,4519.1,0.45600001]
["bitfinex","ETHUSD",1759968663149,2.21478102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968666141,2.31548102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968666340,3.01531045,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968668658,4.93531045,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968668842,6.24822644,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968669530,6.2481226,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968671663,6.83948066,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968671956,6.2481226,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968672157,6.83948947,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968673264,6.2481226,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759968673562,4.76642998,4519.1,4518.1,1e-08]
["bitfinex","ETHUSD",1759968673858,2.84687077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968674063,20.22487077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968674266,20.32557077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968674630,20.78057077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968675991,20.04627077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968676158,22.34827077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968678103,20.04727077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968678412,4.58827077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968678569,20.42927077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968678766,20.42927077,4518.2,4518.1,0.45500001]
["bitfinex","ETHUSD",1759968678767,20.08467077,4518.2,4518.1,0.45500001]
["bitfinex","ETHUSD",1759968679577,2.32367077,4518.2,4518.1,0.45500001]
["bitfinex","ETHUSD",1759968679776,8.55,4518.2,4518.1,0.67870001]
["bitfinex","ETHUSD",1759968680096,10.76327077,4518.2,4518.1,0.67870001]
["bitfinex","ETHUSD",1759968680864,10.76327077,4518.2,4518.1,0.45500001]
["bitfinex","ETHUSD",1759968683267,10.74407077,4518.2,4518.1,0.45500001]
["bitfinex","ETHUSD",1759968683466,10.74407077,4518.2,4518.1,0.67870001]
["bitfinex","ETHUSD",1759968683868,8.55,4518.2,4518.1,0.67870001]
["bitfinex","ETHUSD",1759968684066,8.55,4518.2,4518.1,0.78910001]
["bitfinex","ETHUSD",1759968684268,6.247,4518.2,4518.1,0.78910001]
["bitfinex","ETHUSD",1759968685281,6.247,4518.2,4518.1,1.09156477]
["bitfinex","ETHUSD",1759968685476,6.247,4518.2,4518.1,0.78910001]
["bitfinex","ETHUSD",1759968687918,2.21317967,4518.4,4518.1,0.78910001]
["bitfinex","ETHUSD",1759968688075,6.07,4518.3,4518.1,0.33410001]
["bitfinex","ETHUSD",1759968688276,6.07,4518.3,4518.2,0.4428]
["bitfinex","ETHUSD",1759968688815,6.07,4518.3,4518.1,1e-08]
["bitfinex","ETHUSD",1759968688816,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968688999,2.31397077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968690698,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968690897,2.31397077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968693326,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968693989,0.4428,4518.6,4518.1,1e-08]
["bitfinex","ETHUSD",1759968694187,2.2131728,4518.4,4518.1,0.44280001]
["bitfinex","ETHUSD",1759968694385,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968694990,2.21327077,4518.2,4518.1,0.44280001]
["bitfinex","ETHUSD",1759968696096,0.4,4518.3,4518.1,0.66060001]
["bitfinex","ETHUSD",1759968696512,0.4,4518.3,4518.2,0.4428]
["bitfinex","ETHUSD",1759968696829,2.61322178,4518.3,4518.2,0.4428]
["bitfinex","ETHUSD",1759968697006,2.21316743,4518.5,4518.2,0.4428]
["bitfinex","ETHUSD",1759968697320,8.277,4518.4,4518.2,0.4428]
["bitfinex","ETHUSD",1759968697727,10.49017544,4518.4,4518.2,0.4428]
["bitfinex","ETHUSD",1759968698025,8.277,4518.4,4518.2,0.4428]
["bitfinex","ETHUSD",1759968698630,8.277,4518.4,4518.3,0.46493221]
["bitfinex","ETHUSD",1759968698922,6.247,4518.4,4518.3,0.86493325]
["bitfinex","ETHUSD",1759968699123,6.247,4518.4,4518.3,2.78854163]
["bitfinex","ETHUSD",1759968699426,6.249,4518.4,4518.3,2.78854163]
["bitfinex","ETHUSD",1759968700228,2.304,4518.9,4518.3,2.78854163]
["bitfinex","ETHUSD",1759968700435,6.247,4518.8,4518.5,2.21312382]
["bitfinex","ETHUSD",1759968700728,6.247,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1759968701049,6.247,4518.8,4518.7,2.76622587]
["bitfinex","ETHUSD",1759968703429,6.247,4518.8,4518.7,0.5532]
["bitfinex","ETHUSD",1759968704695,6.247,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1759968705707,8.45997689,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1759968707538,8.45997689,4518.8,4518.4,0.4331]
["bitfinex","ETHUSD",1759968707539,2.21311653,4518.6,4518.4,0.4331]
["bitfinex","ETHUSD",1759968707742,6.247,4518.5,4518.4,0.5435]
["bitfinex","ETHUSD",1759968707941,6.247,4518.5,4518.4,0.1104]
["bitfinex","ETHUSD",1759968708528,6.247,4518.5,4518.4,0.5435]
["bitfinex","ETHUSD",1759968708830,6.247,4518.5,4518.1,0.21780001]
["bitfinex","ETHUSD",1759968708831,2.2131728,4518.4,4518.1,1e-08]
["bitfinex","ETHUSD",1759968709022,8.46022178,4518.3,4518.2,0.4331]
["bitfinex","ETHUSD",1759968709221,6.247,4518.3,4518.2,0.4331]
["bitfinex","ETHUSD",1759968709718,8.46022178,4518.3,4518.2,0.4331]
["bitfinex","ETHUSD",1759968712646,6.247,4518.3,4518.2,0.4331]
["bitfinex","ETHUSD",1759968714749,6.247,4518.3,4518.1,1e-08]
["bitfinex","ETHUSD",1759968714921,6.247,4518.3,4518.2,0.4587]
["bitfinex","ETHUSD",1759968716321,6.247,4518.3,4518.2,3.75052645]
["bitfinex","ETHUSD",1759968719969,8.46025699,4518.3,4518.1,3.29182646]
["bitfinex","ETHUSD",1759968720173,6.247,4518.3,4518.1,3.29182646]
["bitfinex","ETHUSD",1759968720471,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968721951,2.21327077,4518.2,4518.1,0.45870001]
["bitfinex","ETHUSD",1759968722146,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968722762,8.46023204,4518.3,4518.1,1e-08]
["bitfinex","ETHUSD",1759968723478,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968725073,6.247,4518.3,4518.1,1e-08]
["bitfinex","ETHUSD",1759968725074,8.46023109,4518.3,4518.1,1e-08]
["bitfinex","ETHUSD",1759968725978,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759968726473,6.247,4518.3,4518.1,1e-08]
["bitfinex","ETHUSD",1759968726780,6.247,4518.3,4518.1,0.45870001]
["bitfinex","ETHUSD",1759968727150,8.4602364,4518.3,4518.1,0.45870001]
["bitfinex","ETHUSD",1759968727343,6.247,4518.3,4518.1,1e-08]
["bitfinex","ETHUSD",1759968727548,6.247,4518.3,4518.2,0.4587]
["bitfinex","ETHUSD",1759968727747,6.247,4518.3,4518.1,1e-08]
["bitfinex","ETHUSD",1759968727970,2.302,4518.7,4518.2,1.02025884]
["bitfinex","ETHUSD",1759968728160,2.302,4518.7,4518.6,3.29182645]
["bitfinex","ETHUSD",1759968728464,8.547,4518.7,4518.6,6.07400129]
["bitfinex","ETHUSD",1759968732485,0.002,4518.9,4518.7,2.21301915]
["bitfinex","ETHUSD",1759968732778,0.002,4518.9,4518.8,0.02212976]
["bitfinex","ETHUSD",1759968732950,0.002,4518.9,4518.8,0.6317373]
["bitfinex","ETHUSD",1759968733151,0.002,4518.9,4518.8,1.0904373]
["bitfinex","ETHUSD",1759968733571,6.247,4518.9,4518.8,1.0904373]
["bitfinex","ETHUSD",1759968736105,6.247,4518.9,4518.8,0.48082976]
["bitfinex","ETHUSD",1759968738407,6.247,4518.9,4518.8,0.4587]
["bitfinex","ETHUSD",1759968747794,6.231,4518.9,4518.8,0.4587]
["bitfinex","ETHUSD",1759968750936,6.233,4518.9,4518.8,0.4587]
["bitfinex","ETHUSD",1759968751810,6.246,4518.9,4518.8,0.4587]
["bitfinex","ETHUSD",1759968752017,6.246,4518.9,4518.8,1.06831168]
["bitfinex","ETHUSD",1759968752509,0.002,4518.9,4518.8,6.68351502]
["bitfinex","ETHUSD",1759968753026,0.002,4518.9,4518.8,3.39168857]
["bitfinex","ETHUSD",1759968753226,0.002,4518.9,4518.8,3.41381833]
["bitfinex","ETHUSD",1759968754035,0.002,4518.9,4518.8,3.39168857]
["bitfinex","ETHUSD",1759968756040,0.002,4518.9,4518.8,7.19895532]
["bitfinex","ETHUSD",1759968757835,0.002,4518.9,4518.8,4.98597843]
["bitfinex","ETHUSD",1759968758033,0.002,4518.9,4518.8,4.37636675]
["bitfinex","ETHUSD",1759968758809,0.002,4518.9,4518.8,0.5691]
["bitfinex","ETHUSD",1759968759031,0.002,4518.9,4518.8,4.37636675]
["bitfinex","ETHUSD",1759968763009,0.002,4518.9,4518.8,4.39849651]
["bitfinex","ETHUSD",1759968763939,0.002,4518.9,4518.8,6.6114734]
["bitfinex","ETHUSD",1759968764140,0.002,4518.9,4518.8,4.37636675]
["bitfinex","ETHUSD",1759968764325,0.002,4518.9,4518.8,4.39849651]
["bitfinex","ETHUSD",1759968764520,0.002,4518.9,4518.8,5.28095938]
["bitfinex","ETHUSD",1759968764728,0.002,4518.9,4518.8,5.25882962]
["bitfinex","ETHUSD",1759968769770,0.002,4518.9,4518.8,5.25982962]
["bitfinex","ETHUSD",1759968770069,0.002,4518.9,4518.8,4.37736675]
["bitfinex","ETHUSD",1759968770837,0.002,4518.9,4518.8,6.59034364]
["bitfinex","ETHUSD",1759968771033,0.002,4518.9,4518.8,4.37736675]
["bitfinex","ETHUSD",1759968771232,0.002,4518.9,4518.8,4.39949651]
["bitfinex","ETHUSD",1759968771460,0.002,4518.9,4518.8,4.37736675]
["bitfinex","ETHUSD",1759968771637,0.002,4518.9,4518.8,5.05853571]
["bitfinex","ETHUSD",1759968771840,0.002,4518.9,4518.8,5.03640595]
["bitfinex","ETHUSD",1759968784967,2.21492792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968785167,2.31562792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968785389,2.74562755,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968785773,3.22035524,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968786290,2.74562755,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968786992,3.22011347,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968787361,5.77371347,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968792195,21.22771347,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968792495,23.52971347,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968792694,5.03941347,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968792898,4.56492755,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968793196,20.19482793,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968793399,19.97092792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968795104,19.97092792,4518.9,4518.8,0.4434]
["bitfinex","ETHUSD",1759968795271,2.21492792,4518.9,4518.8,0.4434]
["bitfinex","ETHUSD",1759968795472,19.97092792,4518.9,4518.8,0.4434]
["bitfinex","ETHUSD",1759968797304,11.514,4518.9,4518.8,0.4434]
["bitfinex","ETHUSD",1759968797505,17.758,4518.9,4518.8,1.00099644]
["bitfinex","ETHUSD",1759968799473,17.758,4518.9,4518.8,0.95099644]
["bitfinex","ETHUSD",1759968801803,0.002,4518.9,4518.8,0.95099644]
["bitfinex","ETHUSD",1759968802011,6.246,4518.9,4518.8,0.95099644]
["bitfinex","ETHUSD",1759968803110,6.246,4518.9,4518.8,0.92886668]
["bitfinex","ETHUSD",1759968803285,6.246,4518.9,4518.8,0.5038]
["bitfinex","ETHUSD",1759968804704,8.45892792,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1759968805508,2.21492792,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1759968805712,10.76092792,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1759968805913,10.76092792,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759968806916,10.76092792,4518.9,4518.8,0.5405]
["bitfinex","ETHUSD",1759968807118,8.548,4518.9,4518.8,0.5405]
["bitfinex","ETHUSD",1759968808724,10.76092792,4518.9,4518.8,0.5405]
["bitfinex","ETHUSD",1759968809024,10.76092792,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759968810605,8.548,4518.9,4518.8,0.5405]
["bitfinex","ETHUSD",1759968811200,8.5352,4518.9,4518.8,0.5405]
["bitfinex","ETHUSD",1759968813555,8.5352,4518.9,4518.8,0.97748975]
["bitfinex","ETHUSD",1759968815126,8.5352,4518.9,4518.8,0.54838975]
["bitfinex","ETHUSD",1759968815429,8.5352,4518.9,4518.8,0.5405]
["bitfinex","ETHUSD",1759968818128,8.5352,4518.9,4518.8,3.83162191]
["bitfinex","ETHUSD",1759968823133,8.5372,4518.9,4518.8,3.83162191]
["bitfinex","ETHUSD",1759968824906,10.75012792,4518.9,4518.8,3.40252191]
["bitfinex","ETHUSD",1759968825114,10.75012792,4518.9,4518.8,3.29212191]
["bitfinex","ETHUSD",1759968827030,8.5372,4518.9,4518.8,3.74082191]
["bitfinex","ETHUSD",1759968827236,10.75012792,4518.9,4518.8,3.74082191]
["bitfinex","ETHUSD",1759968827647,10.75012792,4518.9,4518.8,3.29212191]
["bitfinex","ETHUSD",1759968827847,10.75012792,4518.9,4518.8,3.74082191]
["bitfinex","ETHUSD",1759968829451,10.75012792,4518.9,4518.8,3.29212191]
["bitfinex","ETHUSD",1759968831149,10.75012792,4518.9,4518.8,3.74082191]
["bitfinex","ETHUSD",1759968831552,10.75012792,4518.9,4518.8,3.29212191]
["bitfinex","ETHUSD",1759968837226,10.75012792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968837427,11.02612792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968837752,11.13652792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968842977,11.34243442,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968844171,11.8168062,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968844479,11.34243442,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968844983,11.81668877,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968849283,14.37028877,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968849481,14.48068878,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968853373,15.07225687,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968855394,22.21225687,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968857386,21.62068878,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968857793,21.62007491,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968858996,15.38687491,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968859289,30.09987491,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968859870,18.58487491,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968860190,30.09987491,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968860393,29.89458228,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968860686,30.09990697,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968860891,0.3177247,4518.9,4518.8,3.29212191]
["bitfinex","ETHUSD",1759968861093,14.464,4518.9,4518.8,3.73172191]
["bitfinex","ETHUSD",1759968862364,14.464,4518.9,4518.8,0.4406]
["bitfinex","ETHUSD",1759968862691,14.464,4518.9,4518.8,3.73172191]
["bitfinex","ETHUSD",1759968863094,14.464,4518.9,4518.8,4.1048941]
["bitfinex","ETHUSD",1759968864269,16.67692792,4518.9,4518.8,4.1048941]
["bitfinex","ETHUSD",1759968865897,16.67692792,4518.9,4518.8,3.6652941]
["bitfinex","ETHUSD",1759968866073,16.67692792,4518.9,4518.8,3.29212191]
["bitfinex","ETHUSD",1759968868796,14.464,4518.9,4518.8,3.73352191]
["bitfinex","ETHUSD",1759968869386,16.67692792,4518.9,4518.8,3.73352191]
["bitfinex","ETHUSD",1759968870814,10.75992792,4518.9,4518.8,3.73352191]
["bitfinex","ETHUSD",1759968871700,2.21492792,4518.9,4518.8,3.73352191]
["bitfinex","ETHUSD",1759968871908,10.75992792,4518.9,4518.8,4.1068741]
["bitfinex","ETHUSD",1759968876709,10.75892792,4518.9,4518.8,3.6654741]
["bitfinex","ETHUSD",1759968876906,10.75892792,4518.9,4518.8,3.29212191]
["bitfinex","ETHUSD",1759968877299,10.75892792,4518.9,4518.8,3.73352191]
["bitfinex","ETHUSD",1759968877913,10.75892792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968879111,2.21492792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968879296,10.75892792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968883085,2.21492792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968883286,10.75892792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968883612,8.546,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759968883786,8.546,4518.9,4518.8,0.4511]
["bitfinex","ETHUSD",1759968883983,0.002,4518.9,4518.8,0.4511]
["bitfinex","ETHUSD",1759968884212,4.111,4518.9,4518.8,0.89924362]
["bitfinex","ETHUSD",1759968884395,4.111,4518.9,4518.8,1.00964362]
["bitfinex","ETHUSD",1759968887718,4.111,4518.9,4518.8,0.98751386]
["bitfinex","ETHUSD",1759968889597,4.111,4518.9,4518.8,1.00964362]
["bitfinex","ETHUSD",1759968891329,4.111,4518.9,4518.8,0.98751386]
["bitfinex","ETHUSD",1759968891834,4.111,4518.9,4518.8,1.00964362]
["bitfinex","ETHUSD",1759968892143,0.002,4518.9,4518.8,3.22262051]
["bitfinex","ETHUSD",1759968892420,6.244,4518.9,4518.8,3.20049075]
["bitfinex","ETHUSD",1759968892620,6.244,4518.9,4518.8,3.22262051]
["bitfinex","ETHUSD",1759968892821,0.002,4518.9,4518.8,3.22262051]
["bitfinex","ETHUSD",1759968893022,6.244,4518.9,4518.8,3.66021991]
["bitfinex","ETHUSD",1759968894025,0.002,4518.9,4518.8,3.66021991]
["bitfinex","ETHUSD",1759968900538,0.002,4518.9,4518.8,3.63809015]
["bitfinex","ETHUSD",1759968901351,0.002,4518.9,4518.8,1.42511326]
["bitfinex","ETHUSD",1759968901954,0.002,4518.9,4518.8,3.66021991]
["bitfinex","ETHUSD",1759968902453,0.002,4519.2,4518.9,4.13292792]
["bitfinex","ETHUSD",1759968902653,0.002,4519.2,4519.1,6.13226858]
["bitfinex","ETHUSD",1759968903056,0.002,4519.2,4519.1,6.59936858]
["bitfinex","ETHUSD",1759968903256,0.002,4519.2,4519.1,6.68795597]
["bitfinex","ETHUSD",1759968904679,0.002,4519.2,4519.1,0.5775]
["bitfinex","ETHUSD",1759968904828,0.002,4519.2,4519.1,2.79032998]
["bitfinex","ETHUSD",1759968905023,0.002,4519.2,4519.1,3.89413228]
["bitfinex","ETHUSD",1759968906028,0.002,4519.2,4519.1,1.6813023]
["bitfinex","ETHUSD",1759968906232,0.002,4519.2,4519.1,3.89413228]
["bitfinex","ETHUSD",1759968906573,0.002,4519.2,4519.1,5.81413228]
["bitfinex","ETHUSD",1759968907352,0.002,4519.2,4519.1,3.6013023]
["bitfinex","ETHUSD",1759968908645,0.002,4519.2,4519.1,3.89413228]
["bitfinex","ETHUSD",1759968908848,0.002,4519.2,4519.1,1.6813023]
["bitfinex","ETHUSD",1759968909047,0.002,4519.2,4519.1,0.5775]
["bitfinex","ETHUSD",1759968909747,0.002,4519.2,4519.1,0.4671]
["bitfinex","ETHUSD",1759968910272,0.002,4519.2,4518.8,0.4681]
["bitfinex","ETHUSD",1759968910273,4.828,4519.2,4518.8,0.4681]
["bitfinex","ETHUSD",1759968910455,4.828,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1759968910639,4.828,4519.2,4518.9,0.4671]
["bitfinex","ETHUSD",1759968910840,4.828,4519.2,4519.0,0.4671]
["bitfinex","ETHUSD",1759968911040,4.828,4519.2,4519.1,0.4671]
["bitfinex","ETHUSD",1759968912154,4.828,4519.2,4519.1,6.75928836]
["bitfinex","ETHUSD",1759968912348,4.828,4519.2,4519.1,4.54645838]
["bitfinex","ETHUSD",1759968912939,4.828,4519.2,4519.1,6.75928836]
["bitfinex","ETHUSD",1759968914443,0.002,4519.2,4519.1,6.75928836]
["bitfinex","ETHUSD",1759968916276,0.002,4519.2,4519.1,8.67928836]
["bitfinex","ETHUSD",1759968916566,0.002,4519.2,4519.1,8.76787457]
["bitfinex","ETHUSD",1759968917167,0.002,4519.3,4519.2,4.13278102]
["bitfinex","ETHUSD",1759968917364,0.002,4519.3,4519.2,6.53607439]
["bitfinex","ETHUSD",1759968917660,0.002,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1759968917893,0.002,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1759968918087,0.012,4520.9,4520.1,2.21234043]
["bitfinex","ETHUSD",1759968918263,0.012,4520.9,4520.2,2.4489144]
["bitfinex","ETHUSD",1759968918469,0.012,4520.9,4520.5,2.21214467]
["bitfinex","ETHUSD",1759968918710,0.012,4520.9,4520.5,6.04330471]
["bitfinex","ETHUSD",1759968918865,0.012,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1759968919208,0.012,4520.9,4520.8,8.47411784]
["bitfinex","ETHUSD",1759968919387,0.01,4521.9,4520.9,7.94098754]
["bitfinex","ETHUSD",1759968919557,0.01,4521.9,4520.9,9.84820565]
["bitfinex","ETHUSD",1759968919761,0.01,4521.9,4520.9,10.42570565]
["bitfinex","ETHUSD",1759968920660,0.01,4521.9,4520.9,10.51425519]
["bitfinex","ETHUSD",1759968922596,0.01,4521.9,4521.4,2.21170433]
["bitfinex","ETHUSD",1759968922899,0.01,4521.9,4521.4,14.31225997]
["bitfinex","ETHUSD",1759968923095,0.01,4521.9,4521.4,16.40964645]
["bitfinex","ETHUSD",1759968923096,0.012,4521.9,4521.4,16.40964645]
["bitfinex","ETHUSD",1759968925396,0.012,4521.9,4521.4,10.17064645]
["bitfinex","ETHUSD",1759968925573,0.012,4521.9,4521.4,16.40864645]
["bitfinex","ETHUSD",1759968926175,0.012,4521.9,4521.4,10.17064645]
["bitfinex","ETHUSD",1759968926392,0.012,4521.9,4521.4,2.4975]
["bitfinex","ETHUSD",1759968926594,0.012,4521.9,4521.4,4.3628386]
["bitfinex","ETHUSD",1759968928507,2.21152084,4521.8,4521.4,4.3628386]
["bitfinex","ETHUSD",1759968928799,0.012,4521.9,4521.4,4.3628386]
["bitfinex","ETHUSD",1759968928800,2.2234621,4521.9,4521.4,4.3628386]
["bitfinex","ETHUSD",1759968929784,0.012,4521.9,4521.4,0.5538]
["bitfinex","ETHUSD",1759968929986,0.012,4521.9,4520.2,0.2145]
["bitfinex","ETHUSD",1759968929987,2.21365542,4521.5,4520.6,4.2524386]
["bitfinex","ETHUSD",1759968930173,2.21365542,4521.5,4521.0,0.1104]
["bitfinex","ETHUSD",1759968930174,2.21185372,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1759968930372,2.21185372,4521.1,4520.4,0.4434]
["bitfinex","ETHUSD",1759968930373,2.21202375,4520.8,4520.4,0.4434]
["bitfinex","ETHUSD",1759968930587,8.539,4520.9,4520.6,3.8090386]
["bitfinex","ETHUSD",1759968930810,8.539,4520.9,4520.7,0.57592046]
["bitfinex","ETHUSD",1759968931103,8.539,4520.9,4520.7,0.5538]
["bitfinex","ETHUSD",1759968931275,8.539,4520.9,4520.7,0.1104]
["bitfinex","ETHUSD",1759968931475,6.239,4520.9,4520.8,0.4434]
["bitfinex","ETHUSD",1759968932071,8.45094894,4520.9,4520.8,0.4434]
["bitfinex","ETHUSD",1759968934414,6.239,4520.9,4520.8,0.4434]
["bitfinex","ETHUSD",1759968935815,8.45094894,4520.9,4520.8,0.4434]
["bitfinex","ETHUSD",1759968936179,6.239,4520.9,4520.8,0.4434]
["bitfinex","ETHUSD",1759968936780,11.52614475,4521.4,4520.8,0.4434]
["bitfinex","ETHUSD",1759968936781,0.1104,4521.4,4520.8,0.4434]
["bitfinex","ETHUSD",1759968936981,2.21170433,4521.4,4521.3,3.8090386]
["bitfinex","ETHUSD",1759968937177,2.89470433,4521.4,4521.3,3.8090386]
["bitfinex","ETHUSD",1759968937507,2.89470433,4521.4,4521.3,4.2524386]
["bitfinex","ETHUSD",1759968937879,8.44970433,4521.4,4521.3,3.73127065]
["bitfinex","ETHUSD",1759968938411,2.211867,4521.1,4520.8,0.1104]
["bitfinex","ETHUSD",1759968938582,6.238,4521.4,4520.8,0.1104]
["bitfinex","ETHUSD",1759968938583,2.21175325,4521.3,4520.8,0.1104]
["bitfinex","ETHUSD",1759968938904,1.07527533,4521.3,4520.8,0.1104]
["bitfinex","ETHUSD",1759968939110,2.21194894,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1759968939307,8.44994894,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1759968939701,6.238,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1759968939900,6.238,4520.9,4520.8,0.5538]
["bitfinex","ETHUSD",1759968941011,6.238,4520.9,4520.8,3.39827065]
["bitfinex","ETHUSD",1759968941592,6.238,4520.9,4520.8,3.84167065]
["bitfinex","ETHUSD",1759968941797,6.238,4520.9,4520.8,0.5538]
["bitfinex","ETHUSD",1759968943011,8.44994894,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1759968944222,8.44994894,4520.9,4520.5,0.001]
["bitfinex","ETHUSD",1759968944223,2.21209573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968944397,4.51309573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968947215,10.75309573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968949398,10.85329573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968950494,1.17658214,4520.9,4520.5,0.001]
["bitfinex","ETHUSD",1759968950703,0.002,4521.5,4520.6,6.5757413]
["bitfinex","ETHUSD",1759968950704,1.059,4521.5,4520.6,6.5757413]
["bitfinex","ETHUSD",1759968950909,1.059,4521.5,4520.7,1.18524627]
["bitfinex","ETHUSD",1759968951109,1.059,4521.5,4520.9,3.28787065]
["bitfinex","ETHUSD",1759968951434,2.21179568,4521.3,4520.9,3.28787065]
["bitfinex","ETHUSD",1759968951602,2.823,4521.2,4520.9,3.28787065]
["bitfinex","ETHUSD",1759968951925,2.823,4521.2,4521.0,0.4569]
["bitfinex","ETHUSD",1759968952306,5.124,4521.2,4521.0,0.4569]
["bitfinex","ETHUSD",1759968954921,5.124,4521.2,4520.9,3.28787065]
["bitfinex","ETHUSD",1759968955130,2.21185109,4521.1,4520.9,3.28787065]
["bitfinex","ETHUSD",1759968955944,0.95475946,4521.1,4520.5,0.001]
["bitfinex","ETHUSD",1759968956250,2.21209573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968956485,5.276,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968956746,5.276,4520.6,4520.5,3.28887065]
["bitfinex","ETHUSD",1759968957311,7.48809573,4520.6,4520.5,3.28887065]
["bitfinex","ETHUSD",1759968960472,5.276,4520.6,4520.5,3.28887065]
["bitfinex","ETHUSD",1759968960780,6.239,4520.6,4520.5,3.73367065]
["bitfinex","ETHUSD",1759968961543,8.45109573,4520.6,4520.5,3.28887065]
["bitfinex","ETHUSD",1759968961841,8.45109573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968961842,8.55179573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968963842,8.45109573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968966241,6.239,4520.6,4520.5,0.4458]
["bitfinex","ETHUSD",1759968969170,8.45109573,4520.6,4520.5,0.4458]
["bitfinex","ETHUSD",1759968969355,6.239,4520.6,4520.5,0.4458]
["bitfinex","ETHUSD",1759968969757,6.239,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968969962,9.53733648,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968970774,9.63803648,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968971363,8.45109573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759968971594,8.45109573,4520.6,4520.5,3.28887065]
["bitfinex","ETHUSD",1759968971895,6.239,4520.6,4520.5,3.73367065]
["bitfinex","ETHUSD",1759968972194,6.24,4520.6,4520.5,3.73367065]
["bitfinex","ETHUSD",1759968973176,6.24,4520.6,4520.5,7.0215413]
["bitfinex","ETHUSD",1759968973377,6.24,4520.6,4520.5,7.83630762]
["bitfinex","ETHUSD",1759968973766,6.24,4520.6,4520.5,10.04845229]
["bitfinex","ETHUSD",1759968974977,6.24,4520.6,4520.5,4.54843697]
["bitfinex","ETHUSD",1759968975500,6.24,4520.6,4520.5,6.76058164]
["bitfinex","ETHUSD",1759968976707,6.24,4520.6,4520.5,10.04845229]
["bitfinex","ETHUSD",1759968977133,0.002,4521.0,4520.5,7.83630762]
["bitfinex","ETHUSD",1759968977417,0.002,4521.0,4520.9,5.49981959]
["bitfinex","ETHUSD",1759968977578,0.002,4521.0,4520.9,5.61021959]
["bitfinex","ETHUSD",1759968977772,0.002,4521.0,4520.9,6.05501959]
["bitfinex","ETHUSD",1759968978512,0.002,4521.2,4521.0,2.21190002]
["bitfinex","ETHUSD",1759968978717,0.002,4521.2,4521.1,2.2339696]
["bitfinex","ETHUSD",1759968978896,0.002,4521.2,4521.1,3.50766363]
["bitfinex","ETHUSD",1759968979110,6.253,4521.9,4521.4,2.21170433]
["bitfinex","ETHUSD",1759968979310,6.253,4521.9,4521.4,5.52169202]
["bitfinex","ETHUSD",1759968979488,6.253,4521.9,4521.4,6.05477498]
["bitfinex","ETHUSD",1759968982548,0.012,4521.9,4521.4,10.93261819]
["bitfinex","ETHUSD",1759968982874,0.017,4524.4,4523.0,2.21092195]
["bitfinex","ETHUSD",1759968983126,0.017,4524.4,4523.0,9.42085502]
["bitfinex","ETHUSD",1759968983430,0.017,4524.4,4523.0,9.86565502]
["bitfinex","ETHUSD",1759968983629,0.021,4523.9,4523.0,9.94990669]
["bitfinex","ETHUSD",1759968985119,0.01,4523.9,4523.0,9.94990669]
["bitfinex","ETHUSD",1759968985627,0.01,4523.9,4523.8,3.28787065]
["bitfinex","ETHUSD",1759968985995,0.01,4523.9,4523.7,12.02681163]
["bitfinex","ETHUSD",1759968986223,0.01,4523.9,4523.8,0.4785053]
["bitfinex","ETHUSD",1759968987151,0.01,4523.9,4523.8,2.68903626]
["bitfinex","ETHUSD",1759968988035,0.01,4523.9,4523.8,0.4785053]
["bitfinex","ETHUSD",1759968988392,0.01,4523.9,4523.8,2.68903626]
["bitfinex","ETHUSD",1759968990032,0.01,4523.9,4523.8,2.66693096]
["bitfinex","ETHUSD",1759968990214,0.01,4523.9,4523.8,4.38964292]
["bitfinex","ETHUSD",1759968992429,0.012,4523.9,4523.8,4.38964292]
["bitfinex","ETHUSD",1759968992757,0.012,4523.9,4523.8,4.50004292]
["bitfinex","ETHUSD",1759968993961,0.012,4523.9,4523.8,10.73804292]
["bitfinex","ETHUSD",1759968994273,0.012,4523.9,4523.8,13.18124292]
["bitfinex","ETHUSD",1759968994575,0.012,4523.9,4523.8,13.29164292]
["bitfinex","ETHUSD",1759968998061,0.012,4523.9,4523.8,13.29064292]
["bitfinex","ETHUSD",1759968999143,0.012,4523.9,4523.8,13.28964292]
["bitfinex","ETHUSD",1759968999733,0.012,4523.9,4523.8,13.37812723]
["bitfinex","ETHUSD",1759968999967,0.012,4523.9,4523.8,22.80876688]
["bitfinex","ETHUSD",1759969001958,0.012,4523.9,4523.8,15.93916688]
["bitfinex","ETHUSD",1759969002161,0.012,4523.9,4523.8,13.72863592]
["bitfinex","ETHUSD",1759969002361,0.012,4523.9,4523.8,15.85068257]
["bitfinex","ETHUSD",1759969002538,0.012,4523.9,4523.8,22.08568257]
["bitfinex","ETHUSD",1759969002863,0.012,4523.9,4523.8,2.28951196]
["bitfinex","ETHUSD",1759969003062,0.012,4523.9,4523.8,0.5668]
["bitfinex","ETHUSD",1759969005858,0.012,4523.9,4523.8,4.36624656]
["bitfinex","ETHUSD",1759969006063,0.012,4523.9,4523.8,4.31744656]
["bitfinex","ETHUSD",1759969008635,0.012,4523.9,4523.8,0.518]
["bitfinex","ETHUSD",1759969008842,0.012,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1759969009183,0.012,4523.9,4523.8,0.5853]
["bitfinex","ETHUSD",1759969013263,0.012,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1759969013969,0.012,4523.9,4523.6,4.24310423]
["bitfinex","ETHUSD",1759969013970,2.2224821,4523.9,4523.6,3.79944656]
["bitfinex","ETHUSD",1759969014142,2.21053096,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1759969014341,2.21053096,4523.8,4523.5,0.5663]
["bitfinex","ETHUSD",1759969014644,2.21053096,4523.8,4523.6,0.4559]
["bitfinex","ETHUSD",1759969014843,2.21053096,4523.8,4523.7,0.4559]
["bitfinex","ETHUSD",1759969015575,2.22249007,4523.9,4523.7,0.4559]
["bitfinex","ETHUSD",1759969016743,0.45528752,4523.9,4523.5,0.1104]
["bitfinex","ETHUSD",1759969017075,2.66578134,4523.9,4523.3,0.1104]
["bitfinex","ETHUSD",1759969017273,2.22249382,4523.9,4523.3,0.1104]
["bitfinex","ETHUSD",1759969017653,2.21063175,4523.6,4523.3,0.1104]
["bitfinex","ETHUSD",1759969017852,6.234,4523.5,4523.3,0.1104]
["bitfinex","ETHUSD",1759969018271,6.234,4523.5,4523.4,0.4559]
["bitfinex","ETHUSD",1759969018578,2.21072644,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1759969018871,6.234,4523.5,4523.3,0.1104]
["bitfinex","ETHUSD",1759969019340,6.234,4523.5,4523.3,0.5663]
["bitfinex","ETHUSD",1759969019766,8.44468008,4523.5,4523.3,0.5663]
["bitfinex","ETHUSD",1759969021083,6.234,4523.5,4523.3,0.1104]
["bitfinex","ETHUSD",1759969021280,6.234,4523.5,4523.4,0.4559]
["bitfinex","ETHUSD",1759969021481,0.012,4523.9,4523.4,0.93620458]
["bitfinex","ETHUSD",1759969021694,0.046,4523.9,4523.6,3.79944656]
["bitfinex","ETHUSD",1759969021985,0.046,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1759969022477,0.046,4523.9,4523.8,0.5663]
["bitfinex","ETHUSD",1759969024084,2.2564821,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1759969024383,2.21062749,4523.7,4523.5,0.1104]
["bitfinex","ETHUSD",1759969025075,2.2106287,4523.6,4523.5,0.1104]
["bitfinex","ETHUSD",1759969025456,2.2106287,4523.6,4523.5,0.5663]
["bitfinex","ETHUSD",1759969025775,2.2106287,4523.6,4523.5,0.1104]
["bitfinex","ETHUSD",1759969026351,2.21070162,4523.5,4523.2,3.79944656]
["bitfinex","ETHUSD",1759969026600,2.21070162,4523.5,4523.3,0.1104]
["bitfinex","ETHUSD",1759969027284,2.21070162,4523.5,4523.3,0.5663]
["bitfinex","ETHUSD",1759969027688,2.21058761,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1759969028207,2.21072644,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1759969030369,2.21072644,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1759969030370,2.21077531,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1759969030678,2.299,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1759969030679,8.44482419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759969031267,6.234,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759969031471,6.234,4523.2,4523.1,0.4569]
["bitfinex","ETHUSD",1759969031668,8.44482419,4523.2,4523.1,0.4569]
["bitfinex","ETHUSD",1759969032403,6.234,4523.2,4523.1,0.4569]
["bitfinex","ETHUSD",1759969032599,8.44482419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759969036208,8.44482419,4523.2,4523.1,0.4569]
["bitfinex","ETHUSD",1759969036416,6.234,4523.3,4523.1,0.91578339]
["bitfinex","ETHUSD",1759969036619,2.3,4523.8,4523.2,4.25534656]
["bitfinex","ETHUSD",1759969036620,6.234,4523.4,4523.2,4.25534656]
["bitfinex","ETHUSD",1759969036824,6.234,4523.4,4523.3,4.25534656]
["bitfinex","ETHUSD",1759969041836,6.234,4523.4,4523.3,3.79944656]
["bitfinex","ETHUSD",1759969042031,2.21081556,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1759969042225,6.234,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1759969042226,2.21082419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759969051966,2.31612419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759969052665,2.21082419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759969052962,3.38168155,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759969056853,3.27638155,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759969057060,2.21082419,4523.2,4523.1,0.45]
["bitfinex","ETHUSD",1759969057977,2.21082419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759969058155,6.235,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759969058346,6.235,4523.2,4523.1,0.45]
["bitfinex","ETHUSD",1759969060073,8.44582419,4523.2,4523.1,0.45]
["bitfinex","ETHUSD",1759969061272,6.235,4523.2,4523.1,0.45]
["bitfinex","ETHUSD",1759969061874,6.235,4523.2,4523.1,3.7348753]
["bitfinex","ETHUSD",1759969062446,6.235,4523.2,4523.1,0.45]
["bitfinex","ETHUSD",1759969062641,8.44582419,4523.2,4523.1,3.2858753]
["bitfinex","ETHUSD",1759969068388,6.235,4523.2,4523.1,3.2858753]
["bitfinex","ETHUSD",1759969068689,6.235,4523.2,4523.1,3.7489753]
["bitfinex","ETHUSD",1759969068867,8.44582419,4523.2,4523.1,3.2858753]
["bitfinex","ETHUSD",1759969069387,8.44582419,4523.2,4523.1,3.2466753]
["bitfinex","ETHUSD",1759969069585,6.235,4523.2,4523.1,3.2466753]
["bitfinex","ETHUSD",1759969070490,8.44582419,4523.2,4523.1,3.2466753]
["bitfinex","ETHUSD",1759969071882,6.235,4523.2,4523.1,3.2466753]
["bitfinex","ETHUSD",1759969073292,8.44582419,4523.2,4523.1,3.2466753]
["bitfinex","ETHUSD",1759969074495,6.235,4523.2,4523.1,3.2466753]
["bitfinex","ETHUSD",1759969074899,6.235,4523.2,4523.1,3.7075753]
["bitfinex","ETHUSD",1759969077097,6.235,4523.2,4523.1,3.2466753]
["bitfinex","ETHUSD",1759969077294,6.235,4523.2,4523.1,3.7075753]
["bitfinex","ETHUSD",1759969078993,6.235,4523.2,4523.1,3.72968403]
["bitfinex","ETHUSD",1759969079182,6.235,4523.2,4523.1,3.73068403]
["bitfinex","ETHUSD",1759969079378,6.237,4523.2,4523.1,3.73068403]
["bitfinex","ETHUSD",1759969080303,0.002,4523.2,4523.1,9.83173291]
["bitfinex","ETHUSD",1759969080600,0.002,4523.2,4523.1,9.80962418]
["bitfinex","ETHUSD",1759969081507,0.002,4523.2,4523.1,9.92002418]
["bitfinex","ETHUSD",1759969082806,6.196,4523.7,4523.2,2.21082419]
["bitfinex","ETHUSD",1759969082807,0.002,4523.7,4523.2,2.21082419]
["bitfinex","ETHUSD",1759969082977,0.002,4523.7,4523.6,5.495504]
["bitfinex","ETHUSD",1759969083174,0.002,4524.4,4523.7,2.21057983]
["bitfinex","ETHUSD",1759969083377,0.002,4524.4,4524.1,9.12193498]
["bitfinex","ETHUSD",1759969083777,0.002,4524.4,4524.1,9.58283498]
["bitfinex","ETHUSD",1759969084077,0.002,4524.4,4524.1,8.10953764]
["bitfinex","ETHUSD",1759969084979,0.002,4524.4,4524.1,11.39441294]
["bitfinex","ETHUSD",1759969085705,0.002,4524.4,4524.1,13.31441294]
["bitfinex","ETHUSD",1759969086019,0.002,4524.4,4524.2,2.21033552]
["bitfinex","ETHUSD",1759969086322,0.002,4524.4,4524.2,2.69333887]
["bitfinex","ETHUSD",1759969086538,0.002,4524.4,4524.2,6.59942405]
["bitfinex","ETHUSD",1759969086676,0.038,4524.9,4524.2,6.59942405]
["bitfinex","ETHUSD",1759969086677,0.01,4524.9,4524.3,4.76388667]
["bitfinex","ETHUSD",1759969087007,0.1095,4527.2,4524.3,4.76388667]
["bitfinex","ETHUSD",1759969087008,0.01,4525.9,4524.9,2.20999359]
["bitfinex","ETHUSD",1759969087207,0.01,4525.9,4525.8,8.88970471]
["bitfinex","ETHUSD",1759969087385,0.01,4525.9,4525.8,5.60482941]
["bitfinex","ETHUSD",1759969087585,0.01,4525.9,4525.8,6.06572941]
["bitfinex","ETHUSD",1759969088213,9.199,4527.3,4526.4,2.20924878]
["bitfinex","ETHUSD",1759969088418,9.199,4527.3,4526.8,3.5162753]
["bitfinex","ETHUSD",1759969088712,6.234,4527.4,4526.8,6.63541537]
["bitfinex","ETHUSD",1759969088911,6.234,4527.4,4526.8,7.09631537]
["bitfinex","ETHUSD",1759969089211,6.234,4527.4,4526.8,4.88724937]
["bitfinex","ETHUSD",1759969089512,6.234,4527.4,4526.8,7.09631537]
["bitfinex","ETHUSD",1759969091315,6.234,4527.4,4526.8,4.88724937]
["bitfinex","ETHUSD",1759969091683,6.234,4527.4,4526.8,7.09631537]
["bitfinex","ETHUSD",1759969092893,6.232,4527.6,4526.8,7.09631537]
["bitfinex","ETHUSD",1759969093491,8.44068418,4527.6,4526.8,7.09631537]
["bitfinex","ETHUSD",1759969093693,6.232,4527.6,4526.8,7.09631537]
["bitfinex","ETHUSD",1759969094017,8.44068116,4527.6,4526.8,7.09631537]
["bitfinex","ETHUSD",1759969094319,2.20873199,4527.5,4526.8,4.88724937]
["bitfinex","ETHUSD",1759969094494,8.44068429,4527.6,4526.8,4.88724937]
["bitfinex","ETHUSD",1759969094702,8.44068429,4527.6,4526.8,4.44141204]
["bitfinex","ETHUSD",1759969095200,8.44068429,4527.6,4526.8,4.4635027]
["bitfinex","ETHUSD",1759969095402,6.232,4527.6,4526.8,6.6725687]
["bitfinex","ETHUSD",1759969095606,6.232,4527.6,4526.8,6.65047804]
["bitfinex","ETHUSD",1759969096205,6.232,4527.6,4526.9,2.20901632]
["bitfinex","ETHUSD",1759969096403,6.232,4527.6,4527.5,3.2848753]
["bitfinex","ETHUSD",1759969096601,0.01,4527.9,4527.6,2.20865234]
["bitfinex","ETHUSD",1759969096803,0.01,4527.9,4527.8,3.3952753]
["bitfinex","ETHUSD",1759969097432,0.01,4527.9,4527.8,3.8561753]
["bitfinex","ETHUSD",1759969098235,0.01,4527.9,4527.8,6.08683919]
["bitfinex","ETHUSD",1759969098413,0.01,4527.9,4527.8,7.22278957]
["bitfinex","ETHUSD",1759969100113,0.01,4527.9,4527.8,5.01421146]
["bitfinex","ETHUSD",1759969100316,0.01,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969100721,0.012,4527.9,4527.8,0.5713]
["bitfinex","ETHUSD",1759969101040,2.22052934,4527.9,4527.8,0.5713]
["bitfinex","ETHUSD",1759969101237,2.22052934,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969102438,8.45252934,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969103344,6.244,4527.9,4527.8,3.3952753]
["bitfinex","ETHUSD",1759969103532,8.45252934,4527.9,4527.8,3.3952753]
["bitfinex","ETHUSD",1759969103942,8.45252934,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969104415,6.244,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969104845,6.244,4527.9,4527.8,0.5598]
["bitfinex","ETHUSD",1759969105040,8.45252934,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969105548,6.244,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969106031,8.45252934,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969106237,2.20858805,4527.8,4527.5,3.3952753]
["bitfinex","ETHUSD",1759969106643,6.244,4527.9,4527.6,0.4494]
["bitfinex","ETHUSD",1759969106866,6.244,4527.9,4527.7,0.4494]
["bitfinex","ETHUSD",1759969107019,2.20857811,4527.8,4527.7,0.4494]
["bitfinex","ETHUSD",1759969107213,2.20857811,4527.8,4527.5,3.3952753]
["bitfinex","ETHUSD",1759969107413,2.20857811,4527.8,4527.7,0.4494]
["bitfinex","ETHUSD",1759969107835,8.45254357,4527.9,4527.7,0.4494]
["bitfinex","ETHUSD",1759969108425,2.20857811,4527.8,4527.7,0.4494]
["bitfinex","ETHUSD",1759969109121,2.20857811,4527.8,4527.5,3.3952753]
["bitfinex","ETHUSD",1759969109122,2.20867567,4527.6,4527.5,3.3952753]
["bitfinex","ETHUSD",1759969109620,2.20867567,4527.6,4527.5,3.8446753]
["bitfinex","ETHUSD",1759969111450,2.20866212,4527.7,4527.5,3.8446753]
["bitfinex","ETHUSD",1759969111655,2.20866212,4527.7,4527.6,0.4494]
["bitfinex","ETHUSD",1759969113527,2.20867567,4527.6,4527.5,3.3952753]
["bitfinex","ETHUSD",1759969113726,2.20867567,4527.6,4527.5,0.5598]
["bitfinex","ETHUSD",1759969113946,2.20867567,4527.6,4527.5,3.8446753]
["bitfinex","ETHUSD",1759969114377,2.20863788,4527.7,4527.5,3.8446753]
["bitfinex","ETHUSD",1759969114652,2.20863788,4527.7,4527.6,0.4494]
["bitfinex","ETHUSD",1759969115155,6.244,4527.9,4527.6,0.4494]
["bitfinex","ETHUSD",1759969115555,2.20859667,4527.8,4527.7,0.4494]
["bitfinex","ETHUSD",1759969115756,6.244,4527.9,4527.8,0.4494]
["bitfinex","ETHUSD",1759969116144,2.22052934,4527.9,4527.8,0.5598]
["bitfinex","ETHUSD",1759969116348,6.241,4527.9,4527.8,0.5598]
["bitfinex","ETHUSD",1759969118252,6.44701673,4527.9,4527.8,0.5598]
["bitfinex","ETHUSD",1759969119960,8.65554607,4527.9,4527.8,0.5598]
["bitfinex","ETHUSD",1759969120162,0.21801673,4527.9,4527.8,0.5598]
["bitfinex","ETHUSD",1759969120460,8.65754607,4527.9,4527.8,3.3952753]
["bitfinex","ETHUSD",1759969120668,8.65754607,4527.9,4527.8,3.8446753]
["bitfinex","ETHUSD",1759969120958,8.65754607,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969124544,9.74414554,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969124728,2.20885443,4527.3,4526.8,0.68343977]
["bitfinex","ETHUSD",1759969125040,6.231,4527.2,4526.9,0.4544]
["bitfinex","ETHUSD",1759969125241,6.231,4527.2,4527.0,0.4544]
["bitfinex","ETHUSD",1759969125447,6.231,4527.2,4527.1,0.13248919]
["bitfinex","ETHUSD",1759969125657,6.231,4527.2,4527.1,0.58688919]
["bitfinex","ETHUSD",1759969125858,0.012,4527.9,4527.1,1.31421703]
["bitfinex","ETHUSD",1759969126041,0.04,4527.9,4527.6,3.79393729]
["bitfinex","ETHUSD",1759969126239,0.04,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969126470,0.24608715,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969126770,0.24608599,4527.9,4527.8,0.5648]
["bitfinex","ETHUSD",1759969126966,0.012,4527.9,4527.8,3.21146047]
["bitfinex","ETHUSD",1759969128666,0.012,4527.9,4527.8,1.00288236]
["bitfinex","ETHUSD",1759969128869,0.012,4527.9,4527.8,0.5648]
["bitfinex","ETHUSD",1759969129055,0.012,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759969129256,0.012,4527.9,4527.8,0.5648]
["bitfinex","ETHUSD",1759969132650,0.012,4527.9,4527.8,0.58688578]
["bitfinex","ETHUSD",1759969132856,0.012,4527.9,4527.8,0.5648]
["bitfinex","ETHUSD",1759969133268,0.012,4527.9,4527.8,1.02696738]
["bitfinex","ETHUSD",1759969133471,0.012,4527.9,4527.8,1.04905316]
["bitfinex","ETHUSD",1759969133948,0.012,4527.9,4527.8,3.22643127]
["bitfinex","ETHUSD",1759969138768,0.012,4527.9,4527.8,1.01785316]
["bitfinex","ETHUSD",1759969138970,0.012,4527.9,4527.8,3.22643127]
["bitfinex","ETHUSD",1759969140086,0.012,4527.9,4527.8,7.02036856]
["bitfinex","ETHUSD",1759969140384,0.012,4527.9,4527.8,13.22928278]
["bitfinex","ETHUSD",1759969140581,0.012,4527.9,4527.8,15.14928278]
["bitfinex","ETHUSD",1759969140790,0.012,4527.9,4527.8,15.78288278]
["bitfinex","ETHUSD",1759969141365,0.012,4527.9,4527.8,16.58288278]
["bitfinex","ETHUSD",1759969141969,0.012,4527.9,4527.8,16.61408278]
["bitfinex","ETHUSD",1759969142270,0.002,4528.4,4528.3,4.76193425]
["bitfinex","ETHUSD",1759969142476,0.002,4528.4,4528.3,17.95566814]
["bitfinex","ETHUSD",1759969142793,0.002,4528.4,4528.3,18.38426814]
["bitfinex","ETHUSD",1759969143801,0.002,4528.4,4528.3,9.85526814]
["bitfinex","ETHUSD",1759969143983,0.002,4528.4,4528.3,9.94366446]
["bitfinex","ETHUSD",1759969144187,0.002,4528.4,4528.3,5.31733085]
["bitfinex","ETHUSD",1759969144367,0.002,4528.4,4528.3,1.92]
["bitfinex","ETHUSD",1759969144774,0.002,4528.4,4527.9,3.81602258]
["bitfinex","ETHUSD",1759969144972,0.002,4528.4,4528.3,0.4286]
["bitfinex","ETHUSD",1759969145499,2.21030669,4528.4,4527.9,4.24462258]
["bitfinex","ETHUSD",1759969145671,2.20836693,4528.3,4528.0,0.4286]
["bitfinex","ETHUSD",1759969145868,0.002,4528.4,4528.1,0.4286]
["bitfinex","ETHUSD",1759969146072,2.20833815,4528.3,4528.1,0.4286]
["bitfinex","ETHUSD",1759969146282,2.21029057,4528.4,4528.2,0.4286]
["bitfinex","ETHUSD",1759969146598,2.21029057,4528.4,4528.3,0.4286]
["bitfinex","ETHUSD",1759969146784,0.002,4528.4,4528.3,0.4286]
["bitfinex","ETHUSD",1759969147184,0.002,4528.4,4527.9,3.81602258]
["bitfinex","ETHUSD",1759969147185,2.21029698,4528.4,4527.9,4.24462258]
["bitfinex","ETHUSD",1759969147369,2.21029698,4528.4,4527.9,3.81602258]
["bitfinex","ETHUSD",1759969147570,0.002,4528.4,4527.9,3.81602258]
["bitfinex","ETHUSD",1759969150101,0.002,4528.4,4528.0,0.4286]
["bitfinex","ETHUSD",1759969150286,0.002,4528.4,4528.1,0.02208431]
["bitfinex","ETHUSD",1759969151199,0.002,4528.4,4528.0,0.0220848]
["bitfinex","ETHUSD",1759969151569,0.002,4528.4,4528.3,3.79393729]
["bitfinex","ETHUSD",1759969152098,0.002,4528.4,4528.3,4.22253729]
["bitfinex","ETHUSD",1759969152491,0.002,4528.4,4528.3,3.79393729]
["bitfinex","ETHUSD",1759969154172,0.002,4528.4,4528.3,3.90433729]
["bitfinex","ETHUSD",1759969154581,0.002,4528.4,4528.3,3.92642063]
["bitfinex","ETHUSD",1759969155707,0.002,4528.4,4528.3,7.15475128]
["bitfinex","ETHUSD",1759969156408,0.002,4528.4,4528.3,2.31873425]
["bitfinex","ETHUSD",1759969157000,0.002,4528.4,4528.3,2.74733425]
["bitfinex","ETHUSD",1759969157391,0.002,4528.4,4528.3,4.68941759]
["bitfinex","ETHUSD",1759969157592,0.002,4528.4,4528.3,4.66733425]
["bitfinex","ETHUSD",1759969157885,0.002,4528.4,4528.3,5.46733425]
["bitfinex","ETHUSD",1759969158189,0.002,4528.4,4528.3,7.89323371]
["bitfinex","ETHUSD",1759969158914,0.002,4528.4,4528.3,10.19023371]
["bitfinex","ETHUSD",1759969159213,0.012,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1759969159442,0.012,4528.9,4528.8,12.36750863]
["bitfinex","ETHUSD",1759969159614,0.012,4528.9,4528.8,12.77402773]
["bitfinex","ETHUSD",1759969159788,0.012,4528.9,4528.8,16.19224646]
["bitfinex","ETHUSD",1759969160597,0.012,4528.9,4528.8,16.82584646]
["bitfinex","ETHUSD",1759969168631,0.012,4528.9,4528.8,16.19124646]
["bitfinex","ETHUSD",1759969170338,0.012,4528.9,4528.8,16.82484646]
["bitfinex","ETHUSD",1759969172317,0.01,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759969172503,0.01,4529.9,4529.8,6.46514357]
["bitfinex","ETHUSD",1759969172703,0.01,4529.9,4529.8,7.02666755]
["bitfinex","ETHUSD",1759969176434,0.01,4530.9,4529.8,9.91687176]
["bitfinex","ETHUSD",1759969176619,0.01,4530.9,4530.8,6.00105303]
["bitfinex","ETHUSD",1759969176800,0.01,4530.9,4530.8,12.23305303]
["bitfinex","ETHUSD",1759969177006,0.01,4530.9,4530.8,14.15107695]
["bitfinex","ETHUSD",1759969177504,0.01,4530.9,4530.8,16.07107695]
["bitfinex","ETHUSD",1759969180915,0.01,4530.9,4530.8,16.70467695]
["bitfinex","ETHUSD",1759969183847,0.01,4530.9,4530.8,19.97638332]
["bitfinex","ETHUSD",1759969184539,0.01,4530.9,4530.8,16.18244603]
["bitfinex","ETHUSD",1759969186549,0.01,4530.9,4530.8,16.29204603]
["bitfinex","ETHUSD",1759969187945,0.01,4530.9,4530.8,18.58404603]
["bitfinex","ETHUSD",1759969188555,0.01,4531.9,4530.8,18.58404603]
["bitfinex","ETHUSD",1759969188556,0.01,4531.9,4530.9,2.5536]
["bitfinex","ETHUSD",1759969188759,0.01,4531.9,4531.8,8.85964145]
["bitfinex","ETHUSD",1759969188959,0.01,4531.9,4531.8,15.08764145]
["bitfinex","ETHUSD",1759969189325,2.279,4532.7,4532.4,2.20633655]
["bitfinex","ETHUSD",1759969189648,2.279,4532.7,4532.6,3.27170637]
["bitfinex","ETHUSD",1759969189831,2.279,4532.7,4532.6,3.73150637]
["bitfinex","ETHUSD",1759969190665,2.279,4532.7,4532.6,3.27170637]
["bitfinex","ETHUSD",1759969190864,2.279,4532.7,4532.6,3.73150637]
["bitfinex","ETHUSD",1759969191759,2.279,4532.7,4532.6,3.27170637]
["bitfinex","ETHUSD",1759969192059,2.279,4532.7,4532.3,2.20637238]
["bitfinex","ETHUSD",1759969192060,2.279,4532.7,4532.4,0.4598]
["bitfinex","ETHUSD",1759969192359,2.279,4532.7,4532.6,3.27170637]
["bitfinex","ETHUSD",1759969193560,2.3802,4532.7,4532.3,0.44697284]
["bitfinex","ETHUSD",1759969193731,0.1012,4532.6,4532.0,2.20649633]
["bitfinex","ETHUSD",1759969194128,0.1012,4532.6,4532.0,5.4782027]
["bitfinex","ETHUSD",1759969194959,0.1012,4532.6,4532.0,3.27170637]
["bitfinex","ETHUSD",1759969195160,0.1012,4532.6,4532.0,5.47823161]
["bitfinex","ETHUSD",1759969195965,0.1012,4532.6,4532.0,5.92995511]
["bitfinex","ETHUSD",1759969196149,0.1012,4532.6,4532.0,3.72342987]
["bitfinex","ETHUSD",1759969196347,0.1012,4532.6,4532.0,5.92992615]
["bitfinex","ETHUSD",1759969196664,0.1012,4532.6,4532.1,2.20644412]
["bitfinex","ETHUSD",1759969196858,0.1012,4532.6,4532.2,2.20641989]
["bitfinex","ETHUSD",1759969197060,0.1012,4532.6,4532.2,2.22848422]
["bitfinex","ETHUSD",1759969197640,0.1012,4532.6,4532.3,2.20636316]
["bitfinex","ETHUSD",1759969197836,2.279,4532.7,4532.3,3.27170637]
["bitfinex","ETHUSD",1759969197837,0.1012,4532.5,4532.3,3.27170637]
["bitfinex","ETHUSD",1759969198166,2.279,4532.7,4532.3,3.27170637]
["bitfinex","ETHUSD",1759969198589,0.1012,4532.5,4532.3,3.27170637]
["bitfinex","ETHUSD",1759969199561,0.1012,4532.5,4532.3,3.38130637]
["bitfinex","ETHUSD",1759969199766,0.0248,4532.6,4532.3,3.38130637]
["bitfinex","ETHUSD",1759969200062,0.126,4532.6,4532.3,3.38130637]
["bitfinex","ETHUSD",1759969200268,0.1012,4532.5,4532.3,3.38130637]
["bitfinex","ETHUSD",1759969200474,0.0248,4532.6,4532.3,3.38130637]
["bitfinex","ETHUSD",1759969200636,6.3262,4532.5,4532.3,0.1096]
["bitfinex","ETHUSD",1759969200838,0.1012,4532.4,4532.3,0.1096]
["bitfinex","ETHUSD",1759969203539,6.225,4532.5,4532.3,0.1096]
["bitfinex","ETHUSD",1759969203961,6.225,4532.5,4532.4,3.27170637]
["bitfinex","ETHUSD",1759969206168,6.3262,4532.5,4532.4,3.27170637]
["bitfinex","ETHUSD",1759969209050,6.225,4532.5,4532.4,3.27170637]
["bitfinex","ETHUSD",1759969209248,6.3262,4532.5,4532.4,3.27170637]
["bitfinex","ETHUSD",1759969209448,6.225,4532.5,4532.4,5.47804296]
["bitfinex","ETHUSD",1759969209953,6.225,4532.5,4532.4,5.94694296]
["bitfinex","ETHUSD",1759969210977,6.225,4532.5,4532.4,5.47804296]
["bitfinex","ETHUSD",1759969211365,6.225,4532.5,4532.4,5.94694296]
["bitfinex","ETHUSD",1759969213591,0.0248,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759969213808,0.0248,4532.6,4532.5,0.60056287]
["bitfinex","ETHUSD",1759969214086,0.0248,4532.6,4532.5,0.5785]
["bitfinex","ETHUSD",1759969214450,0.0248,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1759969215902,0.0248,4532.6,4532.5,3.38130637]
["bitfinex","ETHUSD",1759969216495,0.0248,4532.6,4532.5,3.85020637]
["bitfinex","ETHUSD",1759969219415,0.0248,4532.6,4532.5,6.88508816]
["bitfinex","ETHUSD",1759969220722,0.0248,4532.6,4532.5,4.67880024]
["bitfinex","ETHUSD",1759969221015,0.0248,4532.6,4532.5,3.85020637]
["bitfinex","ETHUSD",1759969222082,0.0248,4532.6,4532.5,6.05649429]
["bitfinex","ETHUSD",1759969222272,0.195,4533.3,4532.5,6.05649429]
["bitfinex","ETHUSD",1759969222273,0.195,4533.3,4532.5,3.27170637]
["bitfinex","ETHUSD",1759969222680,2.40094688,4533.3,4532.5,3.27170637]
["bitfinex","ETHUSD",1759969222981,0.002,4532.7,4532.5,3.27170637]
["bitfinex","ETHUSD",1759969224812,2.15809766,4532.9,4532.5,3.27170637]
["bitfinex","ETHUSD",1759969224996,0.099,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1759969225203,4.60014399,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1759969225388,2.8540144,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1759969225592,0.099,4532.7,4532.3,0.001]
["bitfinex","ETHUSD",1759969225914,2.20633659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969226121,11.38633659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969226281,11.48533659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969226482,12.49481019,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969228408,2.30533659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969228583,10.82733659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969231107,10.72833659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969231420,10.82733659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969232287,10.93693659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969238200,10.83793659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969238702,8.6316,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969238897,8.522,4532.4,4532.3,0.448]
["bitfinex","ETHUSD",1759969239632,8.522,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969241131,2.20629931,4532.5,4532.3,0.001]
["bitfinex","ETHUSD",1759969241430,6.226,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969242507,6.226,4532.4,4532.3,0.5576]
["bitfinex","ETHUSD",1759969242706,6.226,4532.4,4532.3,1.18441939]
["bitfinex","ETHUSD",1759969242902,6.226,4532.4,4532.3,3.41286851]
["bitfinex","ETHUSD",1759969243908,6.226,4532.4,4532.3,1.20648324]
["bitfinex","ETHUSD",1759969244229,6.226,4532.4,4532.3,0.73741939]
["bitfinex","ETHUSD",1759969245045,8.43233659,4532.4,4532.3,0.1106]
["bitfinex","ETHUSD",1759969245204,6.325,4532.4,4532.3,0.1106]
["bitfinex","ETHUSD",1759969245404,8.43233659,4532.4,4532.3,0.1106]
["bitfinex","ETHUSD",1759969246033,8.53133659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969246556,9.16493659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969251733,11.08493659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969251962,11.29060244,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969252270,15.5509926,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969254033,2.2069209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759969254263,19.9099209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759969254668,20.0102209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759969258842,22.5638209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759969260654,22.5638209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969261182,22.5688209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969262647,21.9352209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969263782,13.6869209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969263978,20.0245209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969264281,20.3474209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969268881,20.0245209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969269483,20.1235209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969272663,0.1096,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969272874,2.296,4531.5,4531.1,0.43320001]
["bitfinex","ETHUSD",1759969273068,3.405,4531.4,4531.1,0.87697222]
["bitfinex","ETHUSD",1759969273264,3.405,4531.4,4531.2,0.4322]
["bitfinex","ETHUSD",1759969273593,3.405,4531.4,4531.1,0.44477222]
["bitfinex","ETHUSD",1759969273887,5.61185806,4531.4,4531.1,0.44477222]
["bitfinex","ETHUSD",1759969274897,3.405,4531.4,4531.1,0.44477222]
["bitfinex","ETHUSD",1759969275998,5.61182507,4531.4,4531.1,0.44477222]
["bitfinex","ETHUSD",1759969277093,3.405,4531.4,4531.1,0.44477222]
["bitfinex","ETHUSD",1759969277280,3.405,4531.4,4531.1,0.87697222]
["bitfinex","ETHUSD",1759969277454,2.2069209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969277654,8.4339209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969277890,8.5342209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969285191,8.4339209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969285722,8.5342209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969286080,8.4339209,4531.2,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969286821,0.1116,4531.4,4531.1,0.00100001]
["bitfinex","ETHUSD",1759969287010,6.226,4531.3,4531.2,3.89612209]
["bitfinex","ETHUSD",1759969287317,6.226,4531.3,4531.2,0.5745]
["bitfinex","ETHUSD",1759969289305,6.226,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1759969290095,6.226,4531.3,4531.2,0.5745]
["bitfinex","ETHUSD",1759969290505,6.226,4531.3,4531.2,2.7814209]
["bitfinex","ETHUSD",1759969290704,6.226,4531.3,4531.2,1.13559906]
["bitfinex","ETHUSD",1759969291334,6.226,4531.3,4531.2,1.11352986]
["bitfinex","ETHUSD",1759969292833,6.226,4531.3,4531.2,0.64862986]
["bitfinex","ETHUSD",1759969293144,6.226,4531.3,4531.2,1.11352986]
["bitfinex","ETHUSD",1759969295261,0.002,4531.4,4531.2,1.11352986]
["bitfinex","ETHUSD",1759969295262,0.002,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1759969295406,0.002,4531.4,4531.3,3.64333885]
["bitfinex","ETHUSD",1759969296021,0.002,4531.4,4531.3,5.56333885]
["bitfinex","ETHUSD",1759969296225,0.002,4531.4,4531.3,6.19693885]
["bitfinex","ETHUSD",1759969296845,0.002,4531.4,4531.3,6.99693885]
["bitfinex","ETHUSD",1759969302559,0.002,4531.8,4531.7,2.8402774]
["bitfinex","ETHUSD",1759969302858,0.002,4531.8,4531.7,17.19846626]
["bitfinex","ETHUSD",1759969303153,0.002,4531.8,4531.7,17.62179949]
["bitfinex","ETHUSD",1759969303564,0.002,4531.8,4531.7,17.71012593]
["bitfinex","ETHUSD",1759969303753,0.002,4531.8,4531.7,17.62179949]
["bitfinex","ETHUSD",1759969303933,0.002,4531.8,4531.7,19.80420745]
["bitfinex","ETHUSD",1759969305827,0.002,4531.8,4531.7,26.34522939]
["bitfinex","ETHUSD",1759969307571,0.002,4531.8,4531.7,14.0387073]
["bitfinex","ETHUSD",1759969307862,0.002,4531.8,4531.7,22.5577073]
["bitfinex","ETHUSD",1759969308039,0.002,4531.8,4531.7,14.0387073]
["bitfinex","ETHUSD",1759969308236,0.002,4531.8,4531.7,20.2627073]
["bitfinex","ETHUSD",1759969308629,0.002,4531.8,4531.7,10.13459633]
["bitfinex","ETHUSD",1759969308825,0.002,4531.8,4531.7,7.95218837]
["bitfinex","ETHUSD",1759969309244,0.002,4531.8,4531.7,14.17618837]
["bitfinex","ETHUSD",1759969310466,0.002,4531.8,4531.7,17.44669934]
["bitfinex","ETHUSD",1759969313893,0.002,4531.8,4531.7,14.17618837]
["bitfinex","ETHUSD",1759969314870,0.002,4531.8,4531.7,17.44669934]
["bitfinex","ETHUSD",1759969315195,0.002,4531.8,4531.7,19.41204377]
["bitfinex","ETHUSD",1759969315667,0.002,4531.8,4531.7,13.18804377]
["bitfinex","ETHUSD",1759969315867,0.002,4531.8,4531.7,16.1405328]
["bitfinex","ETHUSD",1759969316470,0.002,4531.8,4531.7,7.50678837]
["bitfinex","ETHUSD",1759969316689,0.002,4531.8,4531.7,13.72978837]
["bitfinex","ETHUSD",1759969316882,0.002,4531.8,4531.7,3.38011097]
["bitfinex","ETHUSD",1759969317078,0.002,4531.8,4531.7,5.58678837]
["bitfinex","ETHUSD",1759969319108,0.002,4531.8,4531.7,3.38011097]
["bitfinex","ETHUSD",1759969324322,0.002,4531.8,4531.7,5.58678837]
["bitfinex","ETHUSD",1759969325240,0.002,4531.8,4531.7,6.05808837]
["bitfinex","ETHUSD",1759969326145,0.002,4531.8,4531.7,9.32859934]
["bitfinex","ETHUSD",1759969326462,0.002,4531.8,4531.7,7.21162278]
["bitfinex","ETHUSD",1759969326657,0.002,4531.8,4531.7,10.48213375]
["bitfinex","ETHUSD",1759969326830,0.002,4531.8,4531.7,18.62613375]
["bitfinex","ETHUSD",1759969327841,0.002,4531.8,4531.7,19.42613375]
["bitfinex","ETHUSD",1759969331519,0.002,4531.8,4531.7,20.05973375]
["bitfinex","ETHUSD",1759969333070,0.002,4531.9,4531.7,20.05973375]
["bitfinex","ETHUSD",1759969333272,0.02,4532.3,4532.2,11.3010559]
["bitfinex","ETHUSD",1759969333446,0.01,4533.9,4533.6,2.20571191]
["bitfinex","ETHUSD",1759969333761,0.01,4533.9,4533.8,3.27051097]
["bitfinex","ETHUSD",1759969334125,0.01,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1759969335565,2.31550665,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1759969336417,2.31550665,4533.9,4532.8,1.92]
["bitfinex","ETHUSD",1759969336418,2.20576728,4533.6,4532.8,1.92]
["bitfinex","ETHUSD",1759969336621,2.20570877,4533.7,4533.4,0.1096]
["bitfinex","ETHUSD",1759969336840,0.101,4533.8,4533.4,0.1096]
["bitfinex","ETHUSD",1759969337050,2.30671674,4533.7,4533.4,0.1096]
["bitfinex","ETHUSD",1759969337220,0.101,4533.7,4533.4,0.1096]
["bitfinex","ETHUSD",1759969337422,2.20580125,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1759969337626,2.30680125,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1759969337850,0.101,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1759969338032,0.2157,4533.9,4533.4,0.1096]
["bitfinex","ETHUSD",1759969338232,2.3066558,4533.8,4533.4,0.1096]
["bitfinex","ETHUSD",1759969338558,2.30666291,4533.8,4533.4,0.1096]
["bitfinex","ETHUSD",1759969338856,2.20575902,4533.6,4533.4,0.1096]
["bitfinex","ETHUSD",1759969339053,2.30666823,4533.8,4533.4,0.1096]
["bitfinex","ETHUSD",1759969339272,2.20579498,4533.6,4533.4,0.1096]
["bitfinex","ETHUSD",1759969339551,2.20580125,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1759969339751,2.20580125,4533.5,4532.5,1.92]
["bitfinex","ETHUSD",1759969339752,2.20589943,4533.3,4532.5,1.92]
["bitfinex","ETHUSD",1759969339968,2.20589943,4533.3,4533.0,0.1096]
["bitfinex","ETHUSD",1759969340172,2.30689943,4533.3,4533.0,0.1096]
["bitfinex","ETHUSD",1759969340536,7.46285559,4533.4,4533.0,0.1096]
["bitfinex","ETHUSD",1759969340737,2.20599589,4533.1,4533.0,0.1096]
["bitfinex","ETHUSD",1759969340970,2.20607401,4533.0,4532.2,2.20642693]
["bitfinex","ETHUSD",1759969341275,2.20609444,4532.9,4532.7,0.1096]
["bitfinex","ETHUSD",1759969341437,2.20614189,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1759969341638,2.20642673,4532.3,4531.4,3.27051097]
["bitfinex","ETHUSD",1759969341868,0.101,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1759969342074,6.222,4532.4,4532.1,0.1096]
["bitfinex","ETHUSD",1759969342474,2.20643396,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1759969342975,2.30743396,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1759969344156,8.517,4532.4,4532.1,0.1096]
["bitfinex","ETHUSD",1759969344555,2.20639548,4532.3,4532.1,0.1096]
["bitfinex","ETHUSD",1759969344757,2.20638527,4532.3,4532.1,0.1096]
["bitfinex","ETHUSD",1759969345075,0.101,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1759969345271,2.20638527,4532.3,4532.1,0.1096]
["bitfinex","ETHUSD",1759969345988,11.475,4533.2,4532.2,0.6788]
["bitfinex","ETHUSD",1759969346195,8.42899589,4533.1,4532.3,3.72891097]
["bitfinex","ETHUSD",1759969346346,8.42899589,4533.1,4532.4,0.1096]
["bitfinex","ETHUSD",1759969346674,2.20613199,4532.9,4532.4,0.1096]
["bitfinex","ETHUSD",1759969346979,8.42899589,4533.1,4532.4,0.1096]
["bitfinex","ETHUSD",1759969346980,6.223,4533.1,4532.4,0.1096]
["bitfinex","ETHUSD",1759969347179,0.26319682,4533.0,4532.4,0.1096]
["bitfinex","ETHUSD",1759969347385,2.46924138,4533.0,4532.4,0.1096]
["bitfinex","ETHUSD",1759969347984,2.20617445,4532.8,4532.4,0.1096]
["bitfinex","ETHUSD",1759969349090,2.20610743,4532.9,4532.4,0.1096]
["bitfinex","ETHUSD",1759969349489,2.20610253,4532.9,4532.4,0.1096]
["bitfinex","ETHUSD",1759969349987,2.20614348,4532.8,4532.4,0.1096]
["bitfinex","ETHUSD",1759969350165,2.20610082,4532.9,4532.4,0.568]
["bitfinex","ETHUSD",1759969350485,8.42899808,4533.1,4532.4,0.568]
["bitfinex","ETHUSD",1759969350486,2.20615516,4532.8,4532.4,0.568]
["bitfinex","ETHUSD",1759969350687,2.20605641,4533.0,4532.4,0.1096]
["bitfinex","ETHUSD",1759969351107,2.20620139,4532.7,4532.4,0.1096]
["bitfinex","ETHUSD",1759969351292,6.223,4532.6,4532.4,0.1096]
["bitfinex","ETHUSD",1759969358892,6.324,4532.6,4532.4,0.1096]
["bitfinex","ETHUSD",1759969359206,6.223,4532.6,4532.4,0.1096]
["bitfinex","ETHUSD",1759969363777,6.223,4532.6,4532.5,0.584]
["bitfinex","ETHUSD",1759969364184,6.223,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1759969365791,6.223,4532.6,4532.5,0.584]
["bitfinex","ETHUSD",1759969365992,6.223,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1759969368611,8.42923924,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1759969371217,7.3875388,4532.6,4532.3,0.001]
["bitfinex","ETHUSD",1759969371417,2.20633659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969372927,6.225,4532.6,4532.3,0.001]
["bitfinex","ETHUSD",1759969373295,0.002,4532.6,4532.4,4.26012384]
["bitfinex","ETHUSD",1759969373535,0.002,4532.6,4532.5,1.24391278]
["bitfinex","ETHUSD",1759969373722,0.194,4532.6,4532.5,0.584]
["bitfinex","ETHUSD",1759969374493,0.194,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1759969378499,0.194,4532.6,4532.5,0.5383]
["bitfinex","ETHUSD",1759969378859,0.002,4532.6,4532.5,0.5383]
["bitfinex","ETHUSD",1759969379135,0.002,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1759969379341,0.002,4532.6,4532.5,0.5383]
["bitfinex","ETHUSD",1759969379530,0.002,4532.6,4532.5,0.97080238]
["bitfinex","ETHUSD",1759969383836,0.002,4532.6,4532.5,0.54210238]
["bitfinex","ETHUSD",1759969384216,0.002,4532.6,4532.5,0.97080238]
["bitfinex","ETHUSD",1759969387562,0.002,4532.6,4532.5,0.54210238]
["bitfinex","ETHUSD",1759969388158,0.002,4532.6,4532.5,0.97080238]
["bitfinex","ETHUSD",1759969388379,0.002,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1759969388535,2.20823924,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1759969389274,0.002,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1759969389833,2.20823924,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1759969390048,2.2062943,4532.5,4532.3,0.1106]
["bitfinex","ETHUSD",1759969390250,6.223,4532.4,4532.3,0.1106]
["bitfinex","ETHUSD",1759969391189,8.42933659,4532.4,4532.3,0.1106]
["bitfinex","ETHUSD",1759969393888,6.223,4532.4,4532.3,0.1106]
["bitfinex","ETHUSD",1759969394492,6.223,4532.4,4532.3,2.65814912]
["bitfinex","ETHUSD",1759969394673,6.223,4532.4,4532.3,1.40433796]
["bitfinex","ETHUSD",1759969394869,6.223,4532.4,4532.3,3.61072323]
["bitfinex","ETHUSD",1759969395469,6.223,4532.4,4532.3,1.40433796]
["bitfinex","ETHUSD",1759969395689,6.223,4532.4,4532.3,0.5393]
["bitfinex","ETHUSD",1759969396392,6.223,4532.4,4532.3,0.1106]
["bitfinex","ETHUSD",1759969396796,6.223,4532.4,4532.3,0.5393]
["bitfinex","ETHUSD",1759969397176,6.223,4532.4,4532.3,2.74568527]
["bitfinex","ETHUSD",1759969397596,6.223,4532.4,4532.3,0.5393]
["bitfinex","ETHUSD",1759969403807,6.223,4532.4,4532.3,2.74568527]
["bitfinex","ETHUSD",1759969404014,6.223,4532.4,4532.3,0.5393]
["bitfinex","ETHUSD",1759969407719,0.002,4532.6,4532.3,0.5393]
["bitfinex","ETHUSD",1759969407720,0.002,4532.6,4532.3,2.74565488]
["bitfinex","ETHUSD",1759969407909,0.002,4532.6,4532.3,2.31695488]
["bitfinex","ETHUSD",1759969408110,0.002,4532.6,4532.4,0.4702]
["bitfinex","ETHUSD",1759969408308,0.002,4532.6,4532.5,0.02206287]
["bitfinex","ETHUSD",1759969409020,0.002,4532.6,4532.5,0.4702]
["bitfinex","ETHUSD",1759969409186,0.002,4532.6,4532.5,2.67648792]
["bitfinex","ETHUSD",1759969409391,0.002,4532.6,4532.5,3.17804084]
["bitfinex","ETHUSD",1759969410683,0.002,4532.6,4532.5,4.00010371]
["bitfinex","ETHUSD",1759969411589,0.002,4532.6,4532.5,10.22310371]
["bitfinex","ETHUSD",1759969411893,0.002,4532.6,4532.5,10.20104084]
["bitfinex","ETHUSD",1759969415519,0.002,4532.6,4532.5,1.30155292]
["bitfinex","ETHUSD",1759969415746,0.002,4532.6,4532.5,0.8]
["bitfinex","ETHUSD",1759969416051,0.002,4532.6,4532.5,3.00628792]
["bitfinex","ETHUSD",1759969416611,0.002,4532.6,4532.5,3.02835079]
["bitfinex","ETHUSD",1759969416938,0.002,4532.6,4532.5,3.47648792]
["bitfinex","ETHUSD",1759969419414,0.002,4532.6,4532.5,3.00628792]
["bitfinex","ETHUSD",1759969421221,0.002,4532.6,4532.5,3.91718684]
["bitfinex","ETHUSD",1759969426292,0.002,4532.6,4532.5,4.37128684]
["bitfinex","ETHUSD",1759969426848,0.002,4532.6,4532.5,3.91718684]
["bitfinex","ETHUSD",1759969427881,0.002,4532.6,4532.5,7.18830558]
["bitfinex","ETHUSD",1759969428245,0.002,4532.6,4532.5,7.64240558]
["bitfinex","ETHUSD",1759969428757,0.002,4532.6,4532.5,7.18830558]
["bitfinex","ETHUSD",1759969429170,0.002,4532.6,4532.5,3.00628792]
["bitfinex","ETHUSD",1759969430594,0.002,4532.6,4532.5,0.8]
["bitfinex","ETHUSD",1759969430770,0.002,4532.6,4532.5,3.00628792]
["bitfinex","ETHUSD",1759969435600,0.002,4532.6,4532.5,3.47868792]
["bitfinex","ETHUSD",1759969436176,0.002,4532.6,4532.5,3.00628792]
["bitfinex","ETHUSD",1759969438204,0.002,4532.6,4532.5,0.8]
["bitfinex","ETHUSD",1759969438375,0.002,4532.6,4532.5,1.2724]
["bitfinex","ETHUSD",1759969438703,0.002,4532.6,4532.5,3.00628792]
["bitfinex","ETHUSD",1759969441572,0.002,4532.6,4532.5,3.02835079]
["bitfinex","ETHUSD",1759969441792,0.002,4532.6,4532.5,3.50075079]
["bitfinex","ETHUSD",1759969442312,0.002,4532.6,4532.5,0.8]
["bitfinex","ETHUSD",1759969442469,2.31044311,4532.6,4532.3,0.1106]
["bitfinex","ETHUSD",1759969442674,0.23104431,4532.5,4532.3,0.1106]
["bitfinex","ETHUSD",1759969443011,2.30853659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969443298,4.60353659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969444088,7.87465533,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969444291,4.60353659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969444608,5.84198028,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969445621,11.03309902,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969445912,12.34787048,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969446072,12.34786657,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969446278,12.34763812,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969452506,11.87263053,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969452725,12.34519754,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969452930,11.87263053,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969453706,11.96101611,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969457310,15.23213485,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969457516,15.70429767,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969457724,22.84429767,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759969457910,22.84429767,4532.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759969457911,4.76042349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759969458111,25.96558654,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759969458346,26.06898654,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759969458535,26.15738911,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759969458721,26.15738911,4531.4,4530.4,0.001]
["bitfinex","ETHUSD",1759969458722,2.84086189,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759969458928,16.55198063,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759969459127,17.89382432,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759969459326,17.98223451,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759969460967,9.46223451,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759969461170,23.89611577,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759969462450,23.89611577,4530.5,4529.1,0.01]
["bitfinex","ETHUSD",1759969462451,2.20789543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759969462653,10.72889543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759969462971,10.83339543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759969467990,10.94299543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759969476080,8.521,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759969477491,8.521,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969481599,8.8368,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969481897,8.521,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969483684,8.521,4529.2,4529.1,0.443]
["bitfinex","ETHUSD",1759969484200,8.524,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969487013,8.524,4529.2,4529.1,2.99011605]
["bitfinex","ETHUSD",1759969488101,8.524,4529.2,4529.1,6.77989395]
["bitfinex","ETHUSD",1759969488612,8.524,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969488907,8.6254,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969489084,8.524,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969497107,8.524,4529.2,4529.1,0.1206]
["bitfinex","ETHUSD",1759969501528,8.524,4529.2,4529.1,0.5674]
["bitfinex","ETHUSD",1759969501711,8.524,4529.2,4529.1,2.77534418]
["bitfinex","ETHUSD",1759969502128,8.524,4529.2,4529.1,2.79742362]
["bitfinex","ETHUSD",1759969502808,8.524,4529.2,4529.1,0.5674]
["bitfinex","ETHUSD",1759969503008,8.524,4529.2,4529.1,0.1206]
["bitfinex","ETHUSD",1759969503735,11.90657195,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969505865,13.82657195,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969506017,14.03254279,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969506320,13.82657195,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969506713,14.03248405,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969507149,13.82657195,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969507358,14.03241551,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969507644,16.99341551,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969507853,19.91889543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969508419,20.02039543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969509014,2.30939543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969509416,10.83339543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969509847,2.297,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969510021,10.73189543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969510358,8.524,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969511220,10.83339543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969512133,8.6255,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969512334,10.73189543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969512764,10.83339543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969523668,2.20789543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969523876,10.84149543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969524260,10.94299543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969528655,11.1488417,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969528859,10.94299543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969529064,11.14884166,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969530889,13.06884166,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969533491,4.54484166,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969533681,22.25784166,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969534594,22.25802217,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969542200,22.73286391,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969545920,22.73296303,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969549891,26.0114956,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969551019,26.01169062,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969552120,26.01168799,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969552820,26.12308799,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969556326,22.84455542,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969559423,5.02015542,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969559927,22.73432677,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969560612,22.15771456,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969561008,22.25921456,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969561811,22.05299543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969562012,22.25927714,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969562327,22.05299543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969562526,22.25925303,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969562905,26.64659096,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969563915,26.73502226,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969564100,26.73501832,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969566446,26.52876466,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969566743,26.73501988,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969567754,26.64658858,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969568839,26.64655903,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969572734,23.36802646,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969573446,23.36804429,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969575862,26.64657686,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969576780,23.36804429,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969576986,16.29634429,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969577157,21.84189543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969577885,21.94339543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969578181,4.12789543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969578361,12.65189543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969579070,8.524,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969579460,2.297,4529.2,4529.1,3.28953257]
["bitfinex","ETHUSD",1759969579649,8.524,4529.2,4529.1,4.16589392]
["bitfinex","ETHUSD",1759969580049,8.524,4529.2,4529.1,0.88736135]
["bitfinex","ETHUSD",1759969580480,8.524,4529.2,4529.1,0.45176135]
["bitfinex","ETHUSD",1759969580780,10.73189543,4529.2,4529.1,0.1206]
["bitfinex","ETHUSD",1759969582583,8.524,4529.2,4529.1,0.1206]
["bitfinex","ETHUSD",1759969582883,10.73189543,4529.2,4529.1,0.1206]
["bitfinex","ETHUSD",1759969583046,8.524,4529.2,4529.1,0.1206]
["bitfinex","ETHUSD",1759969583455,8.524,4529.2,4529.1,2.76414418]
["bitfinex","ETHUSD",1759969583654,8.524,4529.2,4529.1,3.59142384]
["bitfinex","ETHUSD",1759969584376,8.524,4529.2,4529.1,1.38347966]
["bitfinex","ETHUSD",1759969584577,8.524,4529.2,4529.1,0.5562]
["bitfinex","ETHUSD",1759969586379,8.524,4529.2,4529.1,2.76414418]
["bitfinex","ETHUSD",1759969586590,8.524,4529.2,4529.1,0.5562]
["bitfinex","ETHUSD",1759969592379,8.524,4529.2,4529.1,0.1206]
["bitfinex","ETHUSD",1759969592997,10.73189543,4529.2,4529.1,0.1206]
["bitfinex","ETHUSD",1759969593294,10.73189543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969593499,10.83339543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969595486,10.73189543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969595821,10.73089543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969597997,10.83239543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969598301,10.73089543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969598518,10.83239543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969601777,8.6245,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969601983,10.83239543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969603290,10.73089543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969605096,10.83239543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759969606597,10.83239543,4529.2,4528.6,0.001]
["bitfinex","ETHUSD",1759969606598,2.20794418,4529.1,4528.6,0.001]
["bitfinex","ETHUSD",1759969606797,7.40667177,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969606997,13.83865497,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969607215,13.94015497,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969607405,13.73417177,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969607603,13.94002469,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969609125,14.57362469,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969609325,14.57353241,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969609527,15.04742543,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969609933,5.54289286,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969610247,23.25489286,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969611528,5.54289286,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969611833,23.25489286,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969612330,22.78099984,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969613423,22.14739984,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969614034,21.9416392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759969619345,2.0304,4528.6,4525.1,0.4677]
["bitfinex","ETHUSD",1759969619528,4.31787082,4527.2,4526.4,0.001]
["bitfinex","ETHUSD",1759969619730,22.03287082,4527.2,4526.4,0.001]
["bitfinex","ETHUSD",1759969620033,22.13527082,4527.2,4526.4,0.001]
["bitfinex","ETHUSD",1759969620263,22.22373967,4527.2,4526.4,0.001]
["bitfinex","ETHUSD",1759969620458,22.85733967,4527.2,4526.4,0.001]
["bitfinex","ETHUSD",1759969621230,5.14233967,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759969621460,22.85733967,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759969622449,23.06234796,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759969623260,22.85733967,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759969623564,23.06224556,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759969623863,23.5343309,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759969629249,4.76305647,4526.0,4525.1,0.01]
["bitfinex","ETHUSD",1759969629446,17.78256741,4526.0,4525.1,0.01]
["bitfinex","ETHUSD",1759969629693,17.88496741,4526.0,4525.1,0.01]
["bitfinex","ETHUSD",1759969629988,17.99536741,4526.0,4525.1,0.01]
["bitfinex","ETHUSD",1759969630948,17.99536741,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759969633954,14.20010082,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759969634163,17.99536741,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759969636353,18.19970094,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759969637062,27.39570094,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759969639004,27.39574794,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759969639764,2.84330058,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1759969639972,24.1899477,4525.5,4525.4,1e-08]
["bitfinex","ETHUSD",1759969640357,2.20984707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759969640564,8.44084707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759969640763,10.46424707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759969640990,11.25000961,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759969641860,11.4543887,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759969645378,11.9257235,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759969645899,11.92591575,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759969646098,11.72134441,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759969646994,11.92602763,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759969647369,11.92602763,4525.2,4524.9,0.001]
["bitfinex","ETHUSD",1759969647370,2.84354475,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969647567,18.33338979,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969647766,18.64161212,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969648216,19.235052,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969648520,19.23524001,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969649103,19.32376506,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969649299,18.73032518,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969649491,14.93505859,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969649689,24.13305859,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969653834,24.1334639,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969655043,31.2734639,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969658032,31.27352333,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969660508,31.06804825,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969660711,4.8953619,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969661037,22.64123685,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969675248,22.16990205,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969679710,22.16890205,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969680487,22.64377504,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969683613,22.64438347,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969684115,22.16951048,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969685018,22.16953424,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969687342,22.64470264,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969689949,22.16953424,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969690154,22.06613424,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969690315,19.76713424,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969690655,22.06613424,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969691153,22.16953424,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969693258,22.16973868,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969694445,22.1697254,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969694722,22.16972542,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969696153,22.6452409,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969696348,22.16972542,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969696881,22.16872542,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969698557,22.06532542,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969698758,2.12638067,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969698974,18.40532542,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969700234,18.50972542,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969701251,16.21072542,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969701457,22.16872542,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969704781,22.64430514,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969706770,22.06432542,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969707954,22.06437491,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969708803,21.85794475,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969710002,21.96234475,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969711407,22.16876136,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969711696,22.06436136,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969711917,22.17476136,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969712788,22.27916136,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969713702,22.17476136,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969714564,22.27916136,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969717705,25.56306227,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969718027,26.03858761,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969721414,22.7546867,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969725432,22.84319705,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969729719,22.84312242,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969741726,22.84309473,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969742561,22.73969473,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969742733,22.36856939,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969745980,22.84405419,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969752587,22.8440946,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969755507,23.3672946,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969756307,23.96134812,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969756804,23.3672946,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759969757813,23.3672946,4525.0,4524.1,0.011]
["bitfinex","ETHUSD",1759969757814,2.84393552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969758012,15.50716322,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969758190,16.08704802,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969758599,16.17558267,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969758815,15.96922797,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969758996,16.1752894,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969764547,36.8752894,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969766809,36.87466812,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969767435,36.87666812,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969771245,36.87656714,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969771452,36.67122797,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969775453,36.87659868,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759969776455,2.21057983,4523.7,4523.1,1e-08]
["bitfinex","ETHUSD",1759969776772,8.78387681,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969776970,17.31587681,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969777144,17.42357681,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969777329,17.92899719,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969778358,18.35699719,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969778730,19.03570765,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969780073,17.11570765,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969780430,19.03570765,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969782368,15.23525503,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969782546,19.03570765,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969784031,19.62953175,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969786360,19.03570765,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969786761,19.70670765,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969786965,38.0351477,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969788065,37.44270765,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969788629,38.03529175,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969789762,45.17529175,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969789968,44.58270765,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969790767,45.17527625,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969790932,44.58270765,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969791957,44.07049167,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969794459,42.36300977,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969794767,44.66300977,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969795543,11.37675275,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969795755,27.83092212,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969795973,28.46452212,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969796149,30.38452212,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969796471,27.83092212,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969796673,20.69092212,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969796971,22.40552419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969797137,22.61135233,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969797341,25.89958897,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969800465,26.37383331,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969800669,4.76465233,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969800863,4.76465233,4523.2,4523.1,0.43110001]
["bitfinex","ETHUSD",1759969800864,21.97722419,4523.2,4523.1,0.43110001]
["bitfinex","ETHUSD",1759969801049,21.97722419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969801250,20.05722419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759969801655,20.05722419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759969802996,2.2106287,4523.6,4523.1,0.43210001]
["bitfinex","ETHUSD",1759969803202,2.3,4523.2,4523.1,2.64297308]
["bitfinex","ETHUSD",1759969803480,6.234,4523.2,4523.1,5.93120972]
["bitfinex","ETHUSD",1759969803680,0.002,4523.7,4523.1,6.04160972]
["bitfinex","ETHUSD",1759969803862,0.002,4523.7,4523.6,5.49886534]
["bitfinex","ETHUSD",1759969804057,0.002,4523.7,4523.6,5.60926534]
["bitfinex","ETHUSD",1759969804258,1.926,4523.7,4523.6,6.04036534]
["bitfinex","ETHUSD",1759969804461,1.926,4523.7,4523.6,2.7521287]
["bitfinex","ETHUSD",1759969805046,0.002,4523.7,4523.6,4.6721287]
["bitfinex","ETHUSD",1759969805287,0.002,4523.7,4523.6,6.06134645]
["bitfinex","ETHUSD",1759969805913,0.002,4523.7,4523.6,3.85071775]
["bitfinex","ETHUSD",1759969806209,0.002,4523.7,4523.6,7.98247162]
["bitfinex","ETHUSD",1759969806501,0.002,4523.7,4523.6,7.96036534]
["bitfinex","ETHUSD",1759969808015,0.002,4523.7,4523.6,7.84996534]
["bitfinex","ETHUSD",1759969808218,0.002,4523.7,4523.6,7.96036534]
["bitfinex","ETHUSD",1759969808713,0.002,4523.7,4523.6,4.6721287]
["bitfinex","ETHUSD",1759969808895,0.002,4523.7,4523.6,5.73288058]
["bitfinex","ETHUSD",1759969809275,0.002,4523.7,4523.6,1.06075188]
["bitfinex","ETHUSD",1759969809503,0.002,4523.7,4523.6,0.4311]
["bitfinex","ETHUSD",1759969809806,0.002,4523.7,4523.6,2.6417287]
["bitfinex","ETHUSD",1759969810605,0.002,4523.7,4523.6,0.4311]
["bitfinex","ETHUSD",1759969812005,0.002,4523.7,4523.6,2.6417287]
["bitfinex","ETHUSD",1759969812523,0.002,4523.7,4523.6,0.4311]
["bitfinex","ETHUSD",1759969812825,0.002,4523.7,4523.6,1.21610093]
["bitfinex","ETHUSD",1759969815410,0.002,4523.7,4523.6,3.42672963]
["bitfinex","ETHUSD",1759969819138,0.002,4523.7,4523.6,1.21610093]
["bitfinex","ETHUSD",1759969819337,0.002,4523.7,4523.6,1.32650093]
["bitfinex","ETHUSD",1759969822339,0.002,4523.7,4523.6,3.53712963]
["bitfinex","ETHUSD",1759969828967,0.002,4523.7,4523.6,6.82536627]
["bitfinex","ETHUSD",1759969831449,0.002,4523.7,4523.6,4.61473757]
["bitfinex","ETHUSD",1759969831647,0.002,4523.7,4523.6,0.89540093]
["bitfinex","ETHUSD",1759969831848,0.002,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1759969834250,0.002,4523.7,4523.6,0.5379]
["bitfinex","ETHUSD",1759969834649,0.002,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1759969835958,2.21257983,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1759969836278,2.68507983,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1759969836488,2.68507983,4523.7,4523.1,0.00100001]
["bitfinex","ETHUSD",1759969836489,2.21082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759969836648,10.74082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759969836848,11.21332419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759969839367,11.32372419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759969839572,11.24499038,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759969842650,14.00434964,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759969843603,14.47802652,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759969843913,4.7646686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759969844114,15.07953136,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759969844410,15.53723136,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759969844813,15.53723136,4522.7,4520.8,0.1104]
["bitfinex","ETHUSD",1759969844814,0.6336,4522.1,4520.8,0.1104]
["bitfinex","ETHUSD",1759969844999,0.1104,4521.3,4520.5,0.1104]
["bitfinex","ETHUSD",1759969845182,4.79380217,4521.2,4520.5,0.1104]
["bitfinex","ETHUSD",1759969845508,5.25150217,4521.2,4520.5,0.1104]
["bitfinex","ETHUSD",1759969847010,6.24452331,4521.2,4520.5,0.1104]
["bitfinex","ETHUSD",1759969848818,6.24452331,4521.2,4520.1,0.01]
["bitfinex","ETHUSD",1759969848819,6.24452331,4521.2,4520.2,0.1104]
["bitfinex","ETHUSD",1759969852755,6.24452331,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969854204,6.23372331,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969855640,3.65172331,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969855801,21.39372331,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969856537,2.21224255,4520.3,4520.1,0.01]
["bitfinex","ETHUSD",1759969856708,8.538,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759969858836,8.538,4520.2,4520.1,0.4428]
["bitfinex","ETHUSD",1759969860349,8.538,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759969860541,10.75029149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759969861228,11.19719149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759969864165,2.21220225,4520.4,4520.1,0.01]
["bitfinex","ETHUSD",1759969864331,2.21229149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759969864842,2.65884997,4520.9,4520.1,0.1264]
["bitfinex","ETHUSD",1759969864843,9.205,4520.9,4520.1,0.1264]
["bitfinex","ETHUSD",1759969865020,2.301,4520.4,4520.2,0.02212291]
["bitfinex","ETHUSD",1759969865331,2.301,4520.4,4520.3,0.87162392]
["bitfinex","ETHUSD",1759969865537,8.539,4520.4,4520.3,0.87162392]
["bitfinex","ETHUSD",1759969865921,0.4469,4521.7,4520.3,0.89374634]
["bitfinex","ETHUSD",1759969866117,2.21180596,4521.2,4520.5,3.80691628]
["bitfinex","ETHUSD",1759969866332,2.88586211,4521.1,4520.6,0.4328]
["bitfinex","ETHUSD",1759969866548,2.88586211,4521.1,4520.5,0.91251009]
["bitfinex","ETHUSD",1759969866549,6.238,4521.0,4520.7,0.56532046]
["bitfinex","ETHUSD",1759969866856,6.238,4521.0,4520.8,0.45491997]
["bitfinex","ETHUSD",1759969867154,6.238,4521.0,4520.9,0.4328]
["bitfinex","ETHUSD",1759969868169,0.1104,4521.5,4520.9,4.23971628]
["bitfinex","ETHUSD",1759969868344,2.409,4521.4,4521.0,0.88993063]
["bitfinex","ETHUSD",1759969868538,0.108,4521.3,4521.1,0.4328]
["bitfinex","ETHUSD",1759969868844,0.108,4521.3,4521.0,0.43501163]
["bitfinex","ETHUSD",1759969869040,0.108,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1759969869486,0.108,4521.3,4521.2,0.56531802]
["bitfinex","ETHUSD",1759969869980,0.108,4521.3,4521.2,0.88653471]
["bitfinex","ETHUSD",1759969870181,2.211329,4522.2,4521.2,0.88653471]
["bitfinex","ETHUSD",1759969870182,0.6715,4523.0,4521.2,3.09833688]
["bitfinex","ETHUSD",1759969870381,2.32153031,4522.6,4521.8,0.1104]
["bitfinex","ETHUSD",1759969870590,0.002,4522.2,4521.8,0.1104]
["bitfinex","ETHUSD",1759969870770,0.002,4522.2,4522.1,0.1275]
["bitfinex","ETHUSD",1759969871080,8.542,4522.2,4522.1,0.2379]
["bitfinex","ETHUSD",1759969871288,6.241,4522.2,4522.1,3.21260659]
["bitfinex","ETHUSD",1759969872113,6.241,4522.2,4522.1,5.13260659]
["bitfinex","ETHUSD",1759969872114,0.002,4522.2,4522.1,5.13260659]
["bitfinex","ETHUSD",1759969872396,0.002,4522.2,4522.1,5.11049298]
["bitfinex","ETHUSD",1759969873367,0.002,4522.2,4522.1,5.74409298]
["bitfinex","ETHUSD",1759969875456,0.002,4522.2,4522.1,5.11049298]
["bitfinex","ETHUSD",1759969878674,3.42260148,4523.0,4522.8,2.21101972]
["bitfinex","ETHUSD",1759969878987,3.42260148,4523.0,4522.9,0.4328]
["bitfinex","ETHUSD",1759969879187,9.212,4523.9,4523.0,2.21092195]
["bitfinex","ETHUSD",1759969879188,0.01,4523.9,4523.0,2.21092195]
["bitfinex","ETHUSD",1759969879371,6.245,4523.6,4523.1,2.2329818]
["bitfinex","ETHUSD",1759969879576,6.245,4523.6,4523.1,2.64367307]
["bitfinex","ETHUSD",1759969880202,6.245,4523.6,4523.1,2.6657818]
["bitfinex","ETHUSD",1759969883079,6.245,4523.6,4523.1,0.4328]
["bitfinex","ETHUSD",1759969883279,2.31,4523.9,4523.1,0.4328]
["bitfinex","ETHUSD",1759969883280,0.01,4523.9,4523.1,0.72361049]
["bitfinex","ETHUSD",1759969883480,6.244,4523.6,4523.1,0.29081049]
["bitfinex","ETHUSD",1759969883882,6.244,4523.6,4523.1,0.74191049]
["bitfinex","ETHUSD",1759969884415,6.244,4523.6,4523.1,0.29081049]
["bitfinex","ETHUSD",1759969884613,6.244,4523.6,4523.0,2.21089867]
["bitfinex","ETHUSD",1759969884910,6.244,4523.6,4523.1,0.4511]
["bitfinex","ETHUSD",1759969886819,6.244,4523.6,4523.1,2.66197307]
["bitfinex","ETHUSD",1759969887003,6.244,4523.6,4523.1,0.4511]
["bitfinex","ETHUSD",1759969887504,6.244,4523.6,4523.1,2.66197307]
["bitfinex","ETHUSD",1759969887675,6.244,4523.6,4523.1,3.14927206]
["bitfinex","ETHUSD",1759969888498,0.002,4523.7,4523.1,3.17138079]
["bitfinex","ETHUSD",1759969888809,6.242,4523.5,4523.1,3.25967206]
["bitfinex","ETHUSD",1759969893741,6.242,4523.5,4523.1,2.80857206]
["bitfinex","ETHUSD",1759969894115,6.242,4523.5,4523.1,3.25967206]
["bitfinex","ETHUSD",1759969894314,6.242,4523.5,4523.1,0.5615]
["bitfinex","ETHUSD",1759969896775,6.242,4523.5,4523.1,2.77237307]
["bitfinex","ETHUSD",1759969903173,6.242,4523.5,4523.1,2.7944818]
["bitfinex","ETHUSD",1759969903478,6.242,4523.5,4523.1,2.77237307]
["bitfinex","ETHUSD",1759969907757,6.242,4523.5,4523.1,0.1104]
["bitfinex","ETHUSD",1759969908159,6.242,4523.5,4523.1,0.5641]
["bitfinex","ETHUSD",1759969908576,6.242,4523.5,4523.1,0.1104]
["bitfinex","ETHUSD",1759969908783,2.83722419,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1759969910268,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969911902,2.76547307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969917610,9.00547307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969921343,0.1104,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969921548,8.539,4523.1,4523.0,0.4497]
["bitfinex","ETHUSD",1759969921705,10.74987307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969922347,10.75187307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969923939,6.241,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969924113,8.541,4523.1,4523.0,0.4497]
["bitfinex","ETHUSD",1759969924322,10.75187307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969925705,8.541,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969926022,8.541,4523.1,4523.0,0.4497]
["bitfinex","ETHUSD",1759969926623,10.75187307,4523.1,4523.0,0.4497]
["bitfinex","ETHUSD",1759969926846,10.75187307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969929329,11.19637307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969929748,11.30677307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969931325,10.86227307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969931528,14.59385166,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969931939,16.51385166,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969937280,16.71973531,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969937498,17.35333531,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969938082,17.34662905,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969938781,17.820939,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969939950,17.90949521,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969940954,17.91149521,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969944191,25.05149521,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1759969953688,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759969953899,10.75980217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759969954217,0.5935704,4523.0,4521.1,0.01]
["bitfinex","ETHUSD",1759969954391,0.4722,4522.1,4521.1,0.01]
["bitfinex","ETHUSD",1759969954593,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759969954796,6.36680217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759969958906,6.36680217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969959106,4.155,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969959306,6.36680217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969960506,6.36680217,4521.2,4521.1,0.4561]
["bitfinex","ETHUSD",1759969960696,6.36680217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969961526,8.549,4521.2,4521.1,0.4561]
["bitfinex","ETHUSD",1759969963125,10.76080217,4521.2,4521.1,0.4561]
["bitfinex","ETHUSD",1759969963324,8.549,4521.2,4521.1,0.4561]
["bitfinex","ETHUSD",1759969963525,10.76080217,4521.2,4521.1,0.4561]
["bitfinex","ETHUSD",1759969963735,10.76080217,4521.2,4521.1,0.1214]
["bitfinex","ETHUSD",1759969964155,11.20340217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969965555,10.76080217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969966654,11.20340217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969966966,12.21957959,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759969971873,12.85317959,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759969972081,18.74023923,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759969972370,18.85063923,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759969973776,18.85053453,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759969973941,15.08928437,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759969976144,15.09128437,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759969977075,15.5650721,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759969981059,15.56492182,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759969982301,16.15769787,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759969982851,0.6336,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759969983175,26.32635504,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759969983355,27.20916562,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759969983682,27.88295949,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759969984089,28.35613201,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759969984397,8.57384457,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969984602,17.12184457,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969984773,18.34325191,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969984974,18.77275191,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969985288,18.65616003,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969985496,18.86119433,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969985699,19.33341658,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969985883,10.78541658,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969986192,37.77841658,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969988410,31.00369648,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969988611,33.51026164,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969991606,33.51004387,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969992588,33.980749,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969994029,33.51004387,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759969994233,33.98076967,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759969998610,33.98076967,4519.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759969998611,2.84687077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759969998814,17.83947409,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759969999036,18.26897409,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759969999307,18.3576475,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759969999817,9.7676475,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759970000011,37.79782492,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759970000211,10.78382492,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759970000440,31.66644418,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759970000821,32.30004418,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759970002419,36.31197565,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759970002747,36.78305074,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759970005727,37.37160663,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759970007257,36.78305074,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759970007752,36.78305074,4518.2,4517.1,0.01]
["bitfinex","ETHUSD",1759970007753,0.6336,4517.6,4517.1,1e-08]
["bitfinex","ETHUSD",1759970007928,11.11162428,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759970008132,18.0790399,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759970008351,18.5191399,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759970008557,18.60781842,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759970011727,18.60781842,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970013242,19.19742351,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970013538,18.60781842,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970013725,21.71011853,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970013931,33.81838018,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970014458,33.81843215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970014757,6.79843215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970014962,24.60443215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970015933,24.60451835,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970016762,6.79851835,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970017060,24.01320473,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970017685,24.60451835,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970017864,6.20720473,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970018063,24.01320473,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970019069,24.60451835,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970020973,6.20720473,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970021175,24.01120473,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970024487,24.01020473,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759970025055,4.76785091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759970025254,2.21474131,4515.2,4513.7,2.21543492]
["bitfinex","ETHUSD",1759970025486,20.01874131,4515.2,4513.8,0.4388]
["bitfinex","ETHUSD",1759970025664,20.46994131,4515.2,4513.8,0.4388]
["bitfinex","ETHUSD",1759970026259,21.10354131,4515.2,4513.8,0.4388]
["bitfinex","ETHUSD",1759970026863,20.01774131,4515.2,4514.2,0.4388]
["bitfinex","ETHUSD",1759970027489,20.46894131,4515.2,4514.2,0.4388]
["bitfinex","ETHUSD",1759970030204,20.46894131,4515.2,4514.1,0.1485]
["bitfinex","ETHUSD",1759970030490,21.87382605,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759970030692,23.79382605,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759970030873,23.9992048,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759970031519,24.47225299,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759970031692,24.47225299,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970032211,23.9992048,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970032717,24.47210863,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970033284,23.9992048,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970033882,27.29854626,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970034284,5.42492006,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970034587,23.02554131,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970034978,23.23070836,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970035228,5.21954131,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970035401,23.02554131,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970036686,5.21954131,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970036882,23.02654131,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759970037419,1.92,4515.1,4514.1,0.01]
["bitfinex","ETHUSD",1759970037618,0.20507336,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759970037782,2.5536,4514.8,4514.1,0.01]
["bitfinex","ETHUSD",1759970037987,0.6336,4514.8,4514.1,0.01]
["bitfinex","ETHUSD",1759970038188,16.172,4514.7,4514.2,3.63027561]
["bitfinex","ETHUSD",1759970039133,0.4609,4515.0,4514.2,3.63027561]
["bitfinex","ETHUSD",1759970039332,17.807,4514.9,4514.2,3.63027561]
["bitfinex","ETHUSD",1759970039633,1.92,4515.1,4514.2,0.33093415]
["bitfinex","ETHUSD",1759970039801,17.807,4515.0,4514.2,0.33093415]
["bitfinex","ETHUSD",1759970040126,17.807,4515.0,4514.3,0.42436756]
["bitfinex","ETHUSD",1759970040327,20.02184355,4515.0,4514.3,0.42436756]
["bitfinex","ETHUSD",1759970040733,17.807,4515.0,4514.3,0.42436756]
["bitfinex","ETHUSD",1759970041302,0.6336,4515.5,4514.4,3.29934146]
["bitfinex","ETHUSD",1759970041500,2.5536,4515.3,4514.4,3.29934146]
["bitfinex","ETHUSD",1759970041731,1.92,4515.1,4514.4,3.29934146]
["bitfinex","ETHUSD",1759970042036,6.285,4515.0,4514.4,3.29934146]
["bitfinex","ETHUSD",1759970042403,6.285,4515.0,4514.3,3.72370902]
["bitfinex","ETHUSD",1759970043402,17.807,4514.9,4514.4,0.44228646]
["bitfinex","ETHUSD",1759970043624,17.807,4514.8,4514.4,0.44228646]
["bitfinex","ETHUSD",1759970043940,0.4609,4515.4,4514.6,3.29934146]
["bitfinex","ETHUSD",1759970044105,2.943,4515.3,4515.1,3.29934146]
["bitfinex","ETHUSD",1759970044427,2.943,4515.2,4515.1,3.29934146]
["bitfinex","ETHUSD",1759970044604,8.588,4515.2,4515.1,3.29934146]
["bitfinex","ETHUSD",1759970045716,9.218,4515.5,4515.1,4.09417561]
["bitfinex","ETHUSD",1759970045914,2.304,4515.4,4515.3,3.29934146]
["bitfinex","ETHUSD",1759970046214,8.588,4515.4,4515.3,5.97891435]
["bitfinex","ETHUSD",1759970046546,6.287,4515.4,4515.3,7.16343146]
["bitfinex","ETHUSD",1759970046715,0.4609,4516.8,4515.6,2.21452689]
["bitfinex","ETHUSD",1759970046915,0.01,4516.9,4516.2,3.29934146]
["bitfinex","ETHUSD",1759970047111,9.228,4516.9,4516.8,3.29934146]
["bitfinex","ETHUSD",1759970047316,14.907,4516.9,4516.5,3.29934146]
["bitfinex","ETHUSD",1759970047517,0.1104,4516.8,4516.5,3.29934146]
["bitfinex","ETHUSD",1759970047716,8.59,4516.7,4516.5,3.29934146]
["bitfinex","ETHUSD",1759970047932,8.59,4516.6,4516.5,3.40974146]
["bitfinex","ETHUSD",1759970048947,8.59,4516.6,4516.5,4.04129041]
["bitfinex","ETHUSD",1759970049251,8.59,4516.6,4516.5,4.50619041]
["bitfinex","ETHUSD",1759970049621,8.59,4516.6,4516.5,1.20684895]
["bitfinex","ETHUSD",1759970049962,8.59,4516.6,4516.5,3.87464146]
["bitfinex","ETHUSD",1759970051850,8.592,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1759970052256,11.26696017,4516.6,4515.1,0.001]
["bitfinex","ETHUSD",1759970052552,0.1104,4516.3,4515.6,0.1104]
["bitfinex","ETHUSD",1759970052848,1.92,4516.5,4515.1,0.001]
["bitfinex","ETHUSD",1759970052849,0.1104,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1759970053049,17.805,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759970053230,18.2659,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759970054016,17.805,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759970055256,0.4609,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1759970055441,6.285,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759970055750,6.7459,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759970055948,6.285,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759970056349,6.7459,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759970056850,0.4609,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970058120,6.285,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759970058954,6.7459,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759970060226,1.0945,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970060626,0.4609,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970061661,17.809,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970063198,20.02374131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970063393,20.48464131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970063564,21.95412931,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970063762,20.48464131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970063962,21.11824131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970064799,23.03824131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970066077,22.40464131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970066277,23.03824131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970068305,20.8235,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970068519,23.03824131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970070613,20.8235,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970070812,23.03824131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970071121,19.729,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970071287,1.92,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970071610,16.156,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970072315,1.92,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759970072508,0.002,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759970072861,2.739,4515.4,4515.2,0.4479]
["bitfinex","ETHUSD",1759970073112,0.002,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1759970073280,8.591,4515.5,4515.4,4.14730818]
["bitfinex","ETHUSD",1759970075927,8.591,4515.5,4515.4,7.44297927]
["bitfinex","ETHUSD",1759970077621,0.002,4515.5,4515.4,7.44297927]
["bitfinex","ETHUSD",1759970077930,0.437,4515.5,4515.4,7.44297927]
["bitfinex","ETHUSD",1759970078140,0.002,4515.5,4515.4,7.44297927]
["bitfinex","ETHUSD",1759970078506,0.011,4515.5,4515.4,7.44297927]
["bitfinex","ETHUSD",1759970078720,0.005,4515.5,4515.4,7.44297927]
["bitfinex","ETHUSD",1759970088427,0.002,4515.5,4515.4,7.55337927]
["bitfinex","ETHUSD",1759970092959,0.002,4515.5,4515.4,9.47337927]
["bitfinex","ETHUSD",1759970093727,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970093928,0.002,4516.0,4515.9,7.6515089]
["bitfinex","ETHUSD",1759970094128,0.002,4516.0,4515.9,11.50037999]
["bitfinex","ETHUSD",1759970094362,0.002,4516.0,4515.9,19.20737999]
["bitfinex","ETHUSD",1759970095236,0.002,4516.0,4515.9,19.12657999]
["bitfinex","ETHUSD",1759970095864,0.002,4516.0,4515.9,16.34676184]
["bitfinex","ETHUSD",1759970098772,0.002,4516.0,4515.9,14.91676184]
["bitfinex","ETHUSD",1759970100863,0.002,4516.0,4515.9,4.82823781]
["bitfinex","ETHUSD",1759970101034,0.002,4516.0,4515.9,8.63976184]
["bitfinex","ETHUSD",1759970102034,0.002,4516.0,4515.9,4.82823781]
["bitfinex","ETHUSD",1759970102244,0.002,4516.0,4515.9,4.60679801]
["bitfinex","ETHUSD",1759970102744,0.002,4516.0,4515.9,8.41832204]
["bitfinex","ETHUSD",1759970102971,0.002,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1759970103173,0.002,4516.6,4516.5,8.0781689]
["bitfinex","ETHUSD",1759970103370,0.002,4516.6,4516.5,8.49882787]
["bitfinex","ETHUSD",1759970103583,0.002,4516.6,4516.5,10.21967798]
["bitfinex","ETHUSD",1759970104517,3.457,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1759970105095,6.0993936,4516.6,4516.1,0.1104]
["bitfinex","ETHUSD",1759970105282,0.4283,4516.5,4516.1,0.1104]
["bitfinex","ETHUSD",1759970105495,0.4283,4516.4,4516.1,0.1104]
["bitfinex","ETHUSD",1759970105687,3.457,4516.6,4515.1,0.001]
["bitfinex","ETHUSD",1759970105895,0.4283,4516.3,4515.8,0.1104]
["bitfinex","ETHUSD",1759970106088,0.4283,4516.3,4515.4,0.1104]
["bitfinex","ETHUSD",1759970106089,2.21434546,4516.1,4515.4,0.1104]
["bitfinex","ETHUSD",1759970106287,0.1104,4516.3,4515.4,0.1104]
["bitfinex","ETHUSD",1759970106497,2.3247964,4516.0,4515.4,0.1104]
["bitfinex","ETHUSD",1759970106797,2.7530964,4516.0,4515.4,0.1104]
["bitfinex","ETHUSD",1759970106998,0.5387,4516.0,4515.4,0.1104]
["bitfinex","ETHUSD",1759970107798,2.303,4515.9,4515.6,0.1104]
["bitfinex","ETHUSD",1759970108102,6.277,4515.8,4515.7,0.46494496]
["bitfinex","ETHUSD",1759970108312,6.277,4515.8,4515.7,0.02214496]
["bitfinex","ETHUSD",1759970108468,6.277,4515.8,4515.7,0.4428]
["bitfinex","ETHUSD",1759970109217,2.305,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970109514,8.582,4516.0,4515.9,2.78974199]
["bitfinex","ETHUSD",1759970109685,8.582,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1759970110985,8.582,4516.0,4515.9,2.32479801]
["bitfinex","ETHUSD",1759970111305,8.582,4516.0,4515.9,0.5532]
["bitfinex","ETHUSD",1759970112373,0.002,4516.0,4515.9,3.06650554]
["bitfinex","ETHUSD",1759970112594,2.108,4516.0,4515.9,3.06650554]
["bitfinex","ETHUSD",1759970113475,2.108,4516.0,4515.9,0.82996355]
["bitfinex","ETHUSD",1759970113808,2.108,4516.0,4515.9,2.76759801]
["bitfinex","ETHUSD",1759970115213,2.108,4516.0,4515.9,6.57912204]
["bitfinex","ETHUSD",1759970117111,2.108,4516.0,4515.9,6.13632204]
["bitfinex","ETHUSD",1759970117314,2.108,4516.0,4515.9,6.57912204]
["bitfinex","ETHUSD",1759970119309,2.108,4516.0,4515.9,2.76759801]
["bitfinex","ETHUSD",1759970119989,2.108,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1759970120812,2.108,4516.0,4515.3,2.21464935]
["bitfinex","ETHUSD",1759970121113,2.108,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1759970123036,8.423,4515.9,4515.7,2.32488438]
["bitfinex","ETHUSD",1759970123435,8.423,4515.9,4515.7,0.1104]
["bitfinex","ETHUSD",1759970125306,8.423,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759970125708,8.423,4515.9,4515.8,2.65054705]
["bitfinex","ETHUSD",1759970126025,0.002,4516.0,4515.8,2.65054705]
["bitfinex","ETHUSD",1759970126223,0.002,4516.0,4515.9,2.65049801]
["bitfinex","ETHUSD",1759970126400,8.578,4516.0,4515.9,2.65049801]
["bitfinex","ETHUSD",1759970128017,8.578,4516.0,4515.9,2.76089801]
["bitfinex","ETHUSD",1759970128344,0.002,4516.0,4515.9,3.64190266]
["bitfinex","ETHUSD",1759970132426,0.002,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1759970132636,0.002,4516.0,4515.9,2.32479801]
["bitfinex","ETHUSD",1759970133077,0.002,4516.0,4515.9,2.76089801]
["bitfinex","ETHUSD",1759970133657,0.002,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1759970139195,0.4575,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1759970139783,0.4575,4516.0,4515.6,0.1114]
["bitfinex","ETHUSD",1759970141504,0.002,4516.0,4515.6,2.32593226]
["bitfinex","ETHUSD",1759970144192,0.002,4516.0,4515.6,0.1114]
["bitfinex","ETHUSD",1759970145899,0.002,4516.0,4515.6,2.32592566]
["bitfinex","ETHUSD",1759970146372,0.002,4516.0,4515.6,0.1114]
["bitfinex","ETHUSD",1759970148118,0.002,4516.0,4515.7,2.21446219]
["bitfinex","ETHUSD",1759970148302,0.002,4516.0,4515.6,2.7714389]
["bitfinex","ETHUSD",1759970148468,0.002,4516.0,4515.6,0.1114]
["bitfinex","ETHUSD",1759970149584,0.4373,4516.0,4515.6,0.1114]
["bitfinex","ETHUSD",1759970149776,0.002,4516.0,4515.6,0.1114]
["bitfinex","ETHUSD",1759970149974,0.002,4516.0,4515.6,2.32593131]
["bitfinex","ETHUSD",1759970150808,6.524,4515.9,4515.6,2.32593131]
["bitfinex","ETHUSD",1759970151098,6.524,4515.9,4515.6,0.1114]
["bitfinex","ETHUSD",1759970152115,6.524,4515.9,4515.7,2.21446223]
["bitfinex","ETHUSD",1759970152303,6.524,4515.9,4515.8,0.4455]
["bitfinex","ETHUSD",1759970152515,6.524,4515.9,4515.8,2.65994705]
["bitfinex","ETHUSD",1759970152887,6.524,4515.9,4515.8,0.4455]
["bitfinex","ETHUSD",1759970153092,6.524,4515.9,4515.7,2.21447968]
["bitfinex","ETHUSD",1759970153426,6.524,4515.9,4515.6,2.32594225]
["bitfinex","ETHUSD",1759970153587,6.524,4515.9,4515.7,2.21449215]
["bitfinex","ETHUSD",1759970155634,6.524,4515.9,4515.6,0.1114]
["bitfinex","ETHUSD",1759970155935,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970156096,8.572,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970156289,8.572,4516.0,4515.9,2.65199801]
["bitfinex","ETHUSD",1759970157927,8.572,4516.0,4515.9,5.94752769]
["bitfinex","ETHUSD",1759970158630,6.268,4516.0,4515.9,5.94752769]
["bitfinex","ETHUSD",1759970158800,8.571,4516.0,4515.9,6.83624504]
["bitfinex","ETHUSD",1759970161800,8.571,4516.0,4515.9,3.73312968]
["bitfinex","ETHUSD",1759970162120,8.571,4516.0,4515.9,5.94752769]
["bitfinex","ETHUSD",1759970169819,8.571,4516.0,4515.9,0.4376]
["bitfinex","ETHUSD",1759970170219,8.571,4516.0,4515.9,2.65199801]
["bitfinex","ETHUSD",1759970170627,8.571,4516.0,4515.8,0.1104]
["bitfinex","ETHUSD",1759970170851,8.571,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970171032,8.571,4516.0,4515.8,2.32483656]
["bitfinex","ETHUSD",1759970171234,8.571,4516.0,4515.8,0.1104]
["bitfinex","ETHUSD",1759970171748,9.0175,4516.0,4515.8,0.1104]
["bitfinex","ETHUSD",1759970172254,8.571,4516.0,4515.8,0.1104]
["bitfinex","ETHUSD",1759970174053,9.0175,4516.0,4515.8,0.1104]
["bitfinex","ETHUSD",1759970174349,8.571,4516.0,4515.8,0.1104]
["bitfinex","ETHUSD",1759970175326,0.4465,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759970175556,6.263,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759970175861,6.7095,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759970176030,6.263,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759970176239,0.4465,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759970177864,6.263,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759970179921,6.7095,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759970181051,6.263,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759970184540,0.1124,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759970184739,8.564,4515.9,4515.7,0.4307]
["bitfinex","ETHUSD",1759970185261,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970185563,0.002,4516.0,4515.9,2.64509801]
["bitfinex","ETHUSD",1759970185564,0.022,4516.0,4515.9,2.64509801]
["bitfinex","ETHUSD",1759970185773,0.022,4516.0,4515.9,2.75549801]
["bitfinex","ETHUSD",1759970185931,0.022,4516.0,4515.9,3.6415633]
["bitfinex","ETHUSD",1759970186637,0.022,4516.0,4515.9,3.66370728]
["bitfinex","ETHUSD",1759970187371,0.022,4516.0,4515.9,3.6415633]
["bitfinex","ETHUSD",1759970188170,0.022,4516.0,4515.9,6.93709298]
["bitfinex","ETHUSD",1759970188462,0.022,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1759970190287,0.022,4516.0,4515.9,2.32479801]
["bitfinex","ETHUSD",1759970193369,0.022,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1759970194163,0.022,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759970194363,0.022,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1759970194771,0.022,4516.0,4515.7,2.32486088]
["bitfinex","ETHUSD",1759970194991,0.022,4516.0,4515.8,2.21444549]
["bitfinex","ETHUSD",1759970196298,0.022,4516.0,4515.7,2.32488859]
["bitfinex","ETHUSD",1759970197206,0.022,4516.0,4515.8,2.21443896]
["bitfinex","ETHUSD",1759970203515,0.022,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970204208,0.022,4516.0,4515.8,2.21443398]
["bitfinex","ETHUSD",1759970205630,0.022,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1759970206124,0.022,4516.0,4515.7,2.32488344]
["bitfinex","ETHUSD",1759970213763,0.022,4516.0,4515.8,2.21444669]
["bitfinex","ETHUSD",1759970213937,0.022,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1759970214257,0.022,4516.0,4515.7,2.3248805]
["bitfinex","ETHUSD",1759970214964,0.4505,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1759970215334,0.4285,4515.9,4515.7,0.1104]
["bitfinex","ETHUSD",1759970218966,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970219147,0.002,4516.0,4515.9,3.49573788]
["bitfinex","ETHUSD",1759970219566,0.002,4516.0,4515.9,3.5839939]
["bitfinex","ETHUSD",1759970219947,0.002,4516.0,4515.9,7.41832034]
["bitfinex","ETHUSD",1759970220145,0.002,4516.0,4515.9,7.39617636]
["bitfinex","ETHUSD",1759970225345,0.002,4516.0,4515.9,9.31617636]
["bitfinex","ETHUSD",1759970225959,0.002,4516.0,4515.7,2.26568629]
["bitfinex","ETHUSD",1759970225960,0.002,4516.0,4515.7,0.0512]
["bitfinex","ETHUSD",1759970226159,0.4285,4515.9,4515.7,0.0512]
["bitfinex","ETHUSD",1759970226360,0.002,4516.0,4515.7,0.0512]
["bitfinex","ETHUSD",1759970226560,0.4285,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970227682,0.4285,4515.8,4515.7,2.26569609]
["bitfinex","ETHUSD",1759970228753,0.002,4516.0,4515.7,2.26569609]
["bitfinex","ETHUSD",1759970228984,0.4285,4515.9,4515.7,0.0512]
["bitfinex","ETHUSD",1759970229453,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970229770,8.565,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970233362,8.565,4516.0,4515.7,0.0512]
["bitfinex","ETHUSD",1759970233561,8.9935,4516.0,4515.7,0.0512]
["bitfinex","ETHUSD",1759970233983,0.4285,4515.9,4515.7,0.0512]
["bitfinex","ETHUSD",1759970234374,0.4285,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970236101,8.565,4516.0,4515.7,0.0512]
["bitfinex","ETHUSD",1759970236313,0.2219,4515.9,4515.7,0.0512]
["bitfinex","ETHUSD",1759970236512,2.86479801,4515.9,4515.7,0.0512]
["bitfinex","ETHUSD",1759970236713,3.99102685,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970237112,4.41952685,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970239045,7.02066338,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970239224,6.63438104,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970239828,4.41993399,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970239996,22.54604705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970240200,22.97454705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970245143,5.19654705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970245301,22.97654705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970245506,4.76804705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970245723,22.54804705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970245902,23.00034705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970246327,0.1104,4515.9,4515.7,0.0512]
["bitfinex","ETHUSD",1759970246503,17.78,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970246903,19.99444705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970247130,18.2323,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970248011,0.002,4516.0,4515.8,2.21444335]
["bitfinex","ETHUSD",1759970248238,8.564,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759970249246,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970249426,5.094,4516.0,4515.9,0.44811385]
["bitfinex","ETHUSD",1759970249654,5.094,4516.0,4515.9,0.4731]
["bitfinex","ETHUSD",1759970249969,5.094,4516.0,4515.9,2.68749801]
["bitfinex","ETHUSD",1759970250450,5.094,4516.0,4515.9,0.4731]
["bitfinex","ETHUSD",1759970250837,5.094,4516.0,4515.8,2.21442515]
["bitfinex","ETHUSD",1759970251361,5.094,4516.0,4515.8,2.68752515]
["bitfinex","ETHUSD",1759970251749,5.094,4516.0,4515.8,0.4731]
["bitfinex","ETHUSD",1759970254167,5.094,4516.0,4515.7,0.0512]
["bitfinex","ETHUSD",1759970254457,1.1887,4515.9,4515.7,0.0512]
["bitfinex","ETHUSD",1759970254632,2.21444705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970255159,2.66674705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970255963,0.4523,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970256336,7.30836886,4516.0,4515.7,0.0512]
["bitfinex","ETHUSD",1759970256649,5.094,4516.0,4515.7,0.0512]
["bitfinex","ETHUSD",1759970256969,2.21439955,4515.9,4515.7,0.0512]
["bitfinex","ETHUSD",1759970257765,0.002,4516.0,4515.7,0.0512]
["bitfinex","ETHUSD",1759970258072,2.21444705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970258274,2.66674705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970259252,0.4523,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970260776,0.6336,4515.9,4515.7,0.0512]
["bitfinex","ETHUSD",1759970260942,17.78,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970261784,18.2323,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970261947,20.44674705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970263784,18.2323,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970265081,20.44674705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970265651,18.2323,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970266071,20.44674705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970266593,18.2323,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970267287,20.44674705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970267451,21.08034705,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970268357,21.28645753,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970270599,0.6336,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970270899,12.7944,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970271055,0.1104,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970271259,17.8914,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970271763,0.1104,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970272105,17.8914,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970272496,0.1104,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970272698,17.8914,4515.8,4515.7,0.0512]
["bitfinex","ETHUSD",1759970273006,2.304,4515.8,4515.7,6.77322911]
["bitfinex","ETHUSD",1759970273213,8.564,4515.8,4515.7,6.88362911]
["bitfinex","ETHUSD",1759970275021,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759970275204,0.002,4516.0,4515.9,4.15654199]
["bitfinex","ETHUSD",1759970275516,0.002,4516.0,4515.9,2.66719801]
["bitfinex","ETHUSD",1759970275692,0.002,4516.0,4515.9,3.75647072]
["bitfinex","ETHUSD",1759970276407,0.002,4516.0,4515.9,3.7786147]
["bitfinex","ETHUSD",1759970277285,0.002,4516.0,4515.9,3.86725097]
["bitfinex","ETHUSD",1759970279922,1e-08,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1759970280227,1e-08,4516.6,4516.5,5.72872162]
["bitfinex","ETHUSD",1759970280431,1e-08,4516.6,4516.5,8.10152162]
["bitfinex","ETHUSD",1759970281491,1e-08,4516.6,4516.5,4.35551422]
["bitfinex","ETHUSD",1759970281697,1e-08,4516.6,4516.5,4.80831422]
["bitfinex","ETHUSD",1759970285228,1e-08,4516.6,4516.5,4.91871422]
["bitfinex","ETHUSD",1759970288235,0.002,4517.0,4516.6,1.92]
["bitfinex","ETHUSD",1759970288429,0.002,4517.0,4516.9,7.53751516]
["bitfinex","ETHUSD",1759970289104,0.002,4517.0,4516.9,7.99031516]
["bitfinex","ETHUSD",1759970289635,0.529,4518.0,4517.2,2.21376073]
["bitfinex","ETHUSD",1759970289846,0.529,4518.0,4517.6,5.61717212]
["bitfinex","ETHUSD",1759970290425,0.529,4518.0,4517.6,6.06997212]
["bitfinex","ETHUSD",1759970290745,0.529,4518.0,4517.6,6.8983356]
["bitfinex","ETHUSD",1759970291831,2.305,4518.2,4517.6,6.8983356]
["bitfinex","ETHUSD",1759970297917,2.305,4518.2,4517.6,6.4455356]
["bitfinex","ETHUSD",1759970298129,2.305,4518.2,4517.6,6.8983356]
["bitfinex","ETHUSD",1759970298842,2.305,4518.2,4517.6,10.191543]
["bitfinex","ETHUSD",1759970299141,0.002,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1759970299339,0.002,4518.2,4518.1,6.1981311]
["bitfinex","ETHUSD",1759970299521,0.002,4518.2,4518.1,6.74117559]
["bitfinex","ETHUSD",1759970299842,0.002,4518.2,4518.1,6.62879791]
["bitfinex","ETHUSD",1759970300039,0.002,4518.2,4518.1,12.88379791]
["bitfinex","ETHUSD",1759970300239,0.002,4518.2,4518.1,14.80379791]
["bitfinex","ETHUSD",1759970300643,0.002,4518.2,4518.1,14.91390848]
["bitfinex","ETHUSD",1759970303843,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1759970304048,0.002,4518.7,4518.6,13.79068224]
["bitfinex","ETHUSD",1759970304349,0.002,4518.7,4518.6,14.25768224]
["bitfinex","ETHUSD",1759970308118,0.002,4518.7,4518.6,8.00368224]
["bitfinex","ETHUSD",1759970308324,0.002,4518.7,4518.6,14.25768224]
["bitfinex","ETHUSD",1759970308524,0.002,4518.7,4518.6,15.90476487]
["bitfinex","ETHUSD",1759970310732,0.002,4518.7,4518.6,15.90376487]
["bitfinex","ETHUSD",1759970313369,0.002,4518.7,4518.6,19.19697227]
["bitfinex","ETHUSD",1759970313564,0.002,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1759970313869,0.002,4519.2,4519.1,9.28837307]
["bitfinex","ETHUSD",1759970314074,0.002,4519.2,4519.1,11.15207181]
["bitfinex","ETHUSD",1759970315172,0.002,4519.2,4519.1,7.85886441]
["bitfinex","ETHUSD",1759970323183,0.002,4519.2,4519.1,6.08343738]
["bitfinex","ETHUSD",1759970325221,0.93215107,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1759970326935,0.93215107,4520.0,4519.6,3.2932074]
["bitfinex","ETHUSD",1759970327223,0.2287,4519.8,4519.1,3.2932074]
["bitfinex","ETHUSD",1759970327423,0.6747,4519.8,4519.1,3.2932074]
["bitfinex","ETHUSD",1759970327612,0.446,4519.8,4519.4,2.21267128]
["bitfinex","ETHUSD",1759970327810,0.446,4519.8,4519.5,2.21262871]
["bitfinex","ETHUSD",1759970328014,0.446,4519.8,4519.4,2.21264656]
["bitfinex","ETHUSD",1759970328221,0.446,4519.8,4519.2,2.21278102]
["bitfinex","ETHUSD",1759970328828,0.29471511,4519.9,4519.2,2.21278102]
["bitfinex","ETHUSD",1759970329213,0.29471511,4519.9,4519.0,0.4531]
["bitfinex","ETHUSD",1759970329413,0.29471511,4519.9,4519.4,2.21268195]
["bitfinex","ETHUSD",1759970329613,0.446,4519.8,4519.4,2.21268195]
["bitfinex","ETHUSD",1759970329789,0.446,4519.7,4519.4,2.21268195]
["bitfinex","ETHUSD",1759970330218,0.74071511,4519.9,4519.4,2.21268195]
["bitfinex","ETHUSD",1759970330417,0.446,4519.8,4519.4,2.21268195]
["bitfinex","ETHUSD",1759970330603,0.446,4519.8,4519.2,2.21278102]
["bitfinex","ETHUSD",1759970330805,0.446,4519.8,4519.5,2.21260042]
["bitfinex","ETHUSD",1759970331038,0.002,4519.8,4519.5,2.21260042]
["bitfinex","ETHUSD",1759970332732,0.002,4519.8,4519.3,2.21273206]
["bitfinex","ETHUSD",1759970332940,0.448,4519.8,4519.1,5.50603384]
["bitfinex","ETHUSD",1759970333133,0.448,4519.8,4519.1,3.2932074]
["bitfinex","ETHUSD",1759970333337,0.448,4519.8,4519.4,2.21267061]
["bitfinex","ETHUSD",1759970333568,0.448,4519.8,4519.2,2.21277761]
["bitfinex","ETHUSD",1759970333725,0.4296,4519.7,4519.3,2.21271827]
["bitfinex","ETHUSD",1759970334046,0.4296,4519.7,4519.4,2.21267327]
["bitfinex","ETHUSD",1759970334235,0.4296,4519.7,4519.2,2.21274263]
["bitfinex","ETHUSD",1759970334425,0.4296,4519.7,4519.3,2.21268483]
["bitfinex","ETHUSD",1759970334627,0.4296,4519.7,4519.4,2.21266968]
["bitfinex","ETHUSD",1759970335248,0.4296,4519.7,4519.4,2.32306968]
["bitfinex","ETHUSD",1759970335449,0.4296,4519.7,4519.4,0.1104]
["bitfinex","ETHUSD",1759970335663,0.4296,4519.6,4519.4,0.1104]
["bitfinex","ETHUSD",1759970335846,0.4296,4519.6,4519.0,0.1104]
["bitfinex","ETHUSD",1759970336045,2.64218849,4519.6,4519.0,0.1104]
["bitfinex","ETHUSD",1759970336823,0.4296,4519.6,4519.0,2.32326787]
["bitfinex","ETHUSD",1759970337123,0.6336,4519.4,4519.0,0.1104]
["bitfinex","ETHUSD",1759970337326,6.252,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759970337528,6.6816,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759970338053,0.4296,4519.2,4518.8,2.21397263]
["bitfinex","ETHUSD",1759970338252,2.7316,4519.1,4518.8,2.21397263]
["bitfinex","ETHUSD",1759970339940,2.302,4519.1,4518.8,2.21396413]
["bitfinex","ETHUSD",1759970340169,2.302,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1759970343369,0.49167537,4519.7,4519.0,2.21287895]
["bitfinex","ETHUSD",1759970343370,0.1104,4519.7,4519.3,2.21271713]
["bitfinex","ETHUSD",1759970343617,8.554,4519.6,4519.3,2.32311713]
["bitfinex","ETHUSD",1759970343880,8.554,4519.6,4519.4,2.21266498]
["bitfinex","ETHUSD",1759970344258,0.4296,4519.5,4519.3,0.1104]
["bitfinex","ETHUSD",1759970344772,0.4296,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1759970347177,8.554,4519.6,4519.3,0.1104]
["bitfinex","ETHUSD",1759970347384,0.4296,4519.5,4519.3,0.1104]
["bitfinex","ETHUSD",1759970347773,8.554,4519.6,4519.3,0.1104]
["bitfinex","ETHUSD",1759970348094,0.4296,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1759970349488,0.4296,4519.4,4519.3,0.1114]
["bitfinex","ETHUSD",1759970355492,0.4296,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970356307,2.21751528,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970361198,1.0632,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970368740,5.40227635,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970368939,6.54254243,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970369436,7.1368967,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970370329,6.54254243,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970370532,12.79354243,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970372869,12.79307531,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970373159,13.5846395,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970373461,12.79307531,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970374349,19.93307531,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970377383,19.93106387,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970378407,20.52267429,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970384365,13.68006387,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970384587,40.66006387,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970384895,40.45413773,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970387395,40.65954925,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970387708,40.45413773,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970389382,41.04587335,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970389714,41.25129841,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970390201,34.40656279,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970390383,40.02596279,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970390582,39.55243897,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970391009,39.98061391,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970391321,40.18612919,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970392979,40.65988751,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970394010,31.39437223,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970394185,30.92061391,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970394389,32.84061391,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970394784,29.99433082,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970394991,32.41101391,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970395290,27.75513082,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970395591,30.1054,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970395915,32.31808309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970397320,30.1054,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970397907,5.33808309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970398236,23.10308309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970401694,20.428,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970401920,20.9998,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970402126,23.21248309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970402325,20.9998,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970402626,20.8894,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970402928,23.10208309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970408238,20.8894,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970408406,20.428,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970408737,23.10208309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970409455,20.8894,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970409924,23.10208309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970411811,20.8894,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970412125,23.10208309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970414211,20.428,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970414738,23.10208309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970415567,20.8894,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970415751,20.428,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970416129,17.764,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970416367,17.764,4519.4,4519.3,0.33032689]
["bitfinex","ETHUSD",1759970416668,17.764,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759970419535,17.764,4519.4,4519.3,2.21373206]
["bitfinex","ETHUSD",1759970420834,17.764,4519.4,4519.3,2.65653206]
["bitfinex","ETHUSD",1759970421754,0.002,4519.8,4519.3,2.65653206]
["bitfinex","ETHUSD",1759970421959,0.002,4519.8,4519.7,5.61520509]
["bitfinex","ETHUSD",1759970422158,1.589,4519.8,4519.7,6.4001987]
["bitfinex","ETHUSD",1759970422347,1.589,4519.8,4519.7,6.8429987]
["bitfinex","ETHUSD",1759970422954,1.589,4519.8,4519.7,6.7325987]
["bitfinex","ETHUSD",1759970429368,0.002,4521.7,4520.8,2.21199787]
["bitfinex","ETHUSD",1759970429527,0.002,4521.7,4520.9,1.92]
["bitfinex","ETHUSD",1759970429728,0.002,4521.7,4521.1,10.71638881]
["bitfinex","ETHUSD",1759970429928,0.002,4521.7,4521.2,4.13180217]
["bitfinex","ETHUSD",1759970430151,0.01,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1759970430377,0.01,4522.9,4521.8,3.20571972]
["bitfinex","ETHUSD",1759970430590,4.229,4522.7,4522.1,5.63333083]
["bitfinex","ETHUSD",1759970430752,4.229,4522.7,4522.1,7.55333083]
["bitfinex","ETHUSD",1759970431089,0.01,4522.9,4522.1,7.99603083]
["bitfinex","ETHUSD",1759970431301,0.002,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1759970431474,0.002,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1759970431655,0.002,4523.6,4523.5,2.23278434]
["bitfinex","ETHUSD",1759970431997,0.002,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1759970432198,0.002,4523.6,4523.5,0.08850644]
["bitfinex","ETHUSD",1759970432406,0.002,4523.6,4523.3,2.21077126]
["bitfinex","ETHUSD",1759970432693,0.002,4523.6,4523.2,0.08851799]
["bitfinex","ETHUSD",1759970432901,0.4365,4523.5,4523.0,0.1104]
["bitfinex","ETHUSD",1759970433094,0.4365,4523.4,4523.0,0.1104]
["bitfinex","ETHUSD",1759970433249,0.4365,4523.3,4523.0,0.1104]
["bitfinex","ETHUSD",1759970433456,8.549,4523.2,4523.0,0.1104]
["bitfinex","ETHUSD",1759970434786,8.549,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1759970434956,8.549,4523.2,4523.1,0.5531]
["bitfinex","ETHUSD",1759970435351,8.549,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1759970435894,8.549,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1759970436065,8.549,4523.2,4523.1,2.76397307]
["bitfinex","ETHUSD",1759970436589,8.551,4523.2,4523.1,2.76397307]
["bitfinex","ETHUSD",1759970440623,8.551,4523.2,4523.1,0.5531]
["bitfinex","ETHUSD",1759970440823,8.551,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1759970440987,8.551,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1759970441187,8.551,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1759970441922,8.551,4523.2,4523.1,2.76397307]
["bitfinex","ETHUSD",1759970442821,8.551,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1759970444017,8.551,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1759970444592,8.551,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1759970445233,8.551,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1759970445747,9.0031,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1759970446236,8.551,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1759970447533,8.551,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1759970448802,0.002,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1759970449009,2.652,4523.2,4523.1,2.79557307]
["bitfinex","ETHUSD",1759970450537,6.247,4523.2,4523.1,2.79557307]
["bitfinex","ETHUSD",1759970451315,6.247,4523.2,4523.1,3.15222477]
["bitfinex","ETHUSD",1759970452021,0.002,4523.2,4523.1,3.15222477]
["bitfinex","ETHUSD",1759970452222,0.419,4523.2,4523.1,3.15222477]
["bitfinex","ETHUSD",1759970453844,0.419,4523.2,4523.1,3.15322477]
["bitfinex","ETHUSD",1759970454732,0.002,4523.2,4523.1,3.15322477]
["bitfinex","ETHUSD",1759970455042,0.002,4523.2,4523.1,5.07322477]
["bitfinex","ETHUSD",1759970455826,0.002,4523.2,4523.1,11.63982063]
["bitfinex","ETHUSD",1759970456378,0.002,4523.2,4523.1,11.74842573]
["bitfinex","ETHUSD",1759970458343,0.002,4523.2,4523.1,11.63982063]
["bitfinex","ETHUSD",1759970459111,0.002,4523.2,4523.1,8.3565227]
["bitfinex","ETHUSD",1759970459311,0.002,4523.2,4523.1,11.63982063]
["bitfinex","ETHUSD",1759970463365,0.002,4523.2,4523.1,17.88282063]
["bitfinex","ETHUSD",1759970463978,0.002,4523.2,4523.1,15.11548403]
["bitfinex","ETHUSD",1759970466297,0.002,4523.2,4523.1,8.87248403]
["bitfinex","ETHUSD",1759970466905,0.002,4523.2,4523.1,15.11548403]
["bitfinex","ETHUSD",1759970467068,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759970467264,1e-08,4523.9,4523.8,12.38529552]
["bitfinex","ETHUSD",1759970467488,1e-08,4523.9,4523.8,14.73369022]
["bitfinex","ETHUSD",1759970471188,1e-08,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1759970471506,1e-08,4524.1,4524.0,10.39453757]
["bitfinex","ETHUSD",1759970471711,1e-08,4524.1,4524.0,12.51945602]
["bitfinex","ETHUSD",1759970471915,1e-08,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1759970472210,1e-08,4524.4,4524.3,14.19364879]
["bitfinex","ETHUSD",1759970472418,1e-08,4524.4,4524.3,14.73244593]
["bitfinex","ETHUSD",1759970475703,1e-08,4524.4,4524.3,15.165624]
["bitfinex","ETHUSD",1759970475880,1e-08,4524.4,4524.3,17.31129044]
["bitfinex","ETHUSD",1759970476503,1e-08,4524.4,4524.3,11.06929044]
["bitfinex","ETHUSD",1759970483691,1e-08,4524.4,4524.3,6.81953118]
["bitfinex","ETHUSD",1759970483893,1e-08,4524.4,4524.3,5.10276474]
["bitfinex","ETHUSD",1759970484122,1e-08,4524.4,4524.3,4.67386474]
["bitfinex","ETHUSD",1759970484617,1e-08,4524.4,4524.3,3.18276474]
["bitfinex","ETHUSD",1759970484821,1e-08,4524.4,4524.3,0.54357807]
["bitfinex","ETHUSD",1759970485024,1e-08,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1759970485222,1e-08,4524.4,4524.3,2.32068667]
["bitfinex","ETHUSD",1759970485396,1e-08,4524.4,4523.7,2.21057524]
["bitfinex","ETHUSD",1759970485584,1.20397452,4524.4,4523.5,2.66167228]
["bitfinex","ETHUSD",1759970485789,1.20397452,4524.4,4523.6,2.21058146]
["bitfinex","ETHUSD",1759970486026,1.20397452,4524.4,4523.8,2.21051636]
["bitfinex","ETHUSD",1759970486199,1.20397452,4524.4,4523.6,2.21058836]
["bitfinex","ETHUSD",1759970486524,1.20397452,4524.4,4523.7,2.21054671]
["bitfinex","ETHUSD",1759970486731,1.20397452,4524.4,4523.8,2.21052484]
["bitfinex","ETHUSD",1759970487128,1.20397452,4524.4,4523.7,2.21057954]
["bitfinex","ETHUSD",1759970487336,3.4142151,4524.4,4523.6,2.23273332]
["bitfinex","ETHUSD",1759970487927,1.20397452,4524.4,4523.7,2.21054916]
["bitfinex","ETHUSD",1759970488408,1.20397452,4524.4,4523.6,0.02310628]
["bitfinex","ETHUSD",1759970488608,1.20397452,4524.4,4523.7,2.21053463]
["bitfinex","ETHUSD",1759970488815,1e-08,4524.4,4523.6,3.80025926]
["bitfinex","ETHUSD",1759970488993,1e-08,4524.4,4524.0,2.21040202]
["bitfinex","ETHUSD",1759970489529,1e-08,4524.4,4523.9,2.21047573]
["bitfinex","ETHUSD",1759970489937,1e-08,4524.4,4523.9,2.63937573]
["bitfinex","ETHUSD",1759970490536,1e-08,4524.4,4523.8,2.2105183]
["bitfinex","ETHUSD",1759970490713,1e-08,4524.4,4524.1,2.21034812]
["bitfinex","ETHUSD",1759970492626,1e-08,4524.4,4524.0,2.21042064]
["bitfinex","ETHUSD",1759970493036,1e-08,4524.4,4523.9,0.02210482]
["bitfinex","ETHUSD",1759970493037,1e-08,4524.4,4523.9,2.23257355]
["bitfinex","ETHUSD",1759970493212,1e-08,4524.4,4524.0,2.21040897]
["bitfinex","ETHUSD",1759970493832,1e-08,4524.4,4524.1,2.21037132]
["bitfinex","ETHUSD",1759970494066,1e-08,4524.4,4524.2,2.21033543]
["bitfinex","ETHUSD",1759970494567,1e-08,4524.4,4524.1,2.21037335]
["bitfinex","ETHUSD",1759970496329,1e-08,4524.4,4524.0,2.32082203]
["bitfinex","ETHUSD",1759970496529,1e-08,4524.4,4524.0,0.1104]
["bitfinex","ETHUSD",1759970496762,0.44880001,4524.4,4524.0,0.1104]
["bitfinex","ETHUSD",1759970496945,0.44880001,4524.4,4524.0,2.32082604]
["bitfinex","ETHUSD",1759970497145,1e-08,4524.4,4524.0,2.32082604]
["bitfinex","ETHUSD",1759970497331,1e-08,4524.4,4524.1,2.21037548]
["bitfinex","ETHUSD",1759970497726,1e-08,4524.4,4524.0,2.32082951]
["bitfinex","ETHUSD",1759970498153,1e-08,4524.4,4524.1,2.21038108]
["bitfinex","ETHUSD",1759970500062,1e-08,4524.4,4524.2,2.21032846]
["bitfinex","ETHUSD",1759970500359,1e-08,4524.4,4524.1,2.21036866]
["bitfinex","ETHUSD",1759970501345,6.242,4524.3,4524.1,2.21036866]
["bitfinex","ETHUSD",1759970502936,6.242,4524.3,4524.0,0.1104]
["bitfinex","ETHUSD",1759970503429,6.242,4524.3,4524.1,2.21038294]
["bitfinex","ETHUSD",1759970504770,6.242,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1759970508779,6.242,4524.3,4524.1,2.21038438]
["bitfinex","ETHUSD",1759970508987,6.242,4524.3,4524.0,0.1114]
["bitfinex","ETHUSD",1759970509356,6.242,4524.3,4524.0,2.32181562]
["bitfinex","ETHUSD",1759970509687,6.242,4524.3,4524.0,2.32182768]
["bitfinex","ETHUSD",1759970510072,6.242,4524.3,4524.1,2.21038432]
["bitfinex","ETHUSD",1759970510278,6.242,4524.3,4524.2,2.66153552]
["bitfinex","ETHUSD",1759970510587,2.29900001,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1759970510798,8.54100001,4524.4,4524.3,2.66148667]
["bitfinex","ETHUSD",1759970510976,8.54100001,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1759970511200,8.54100001,4524.4,4524.2,2.21032223]
["bitfinex","ETHUSD",1759970512857,8.54100001,4524.4,4524.1,2.21037135]
["bitfinex","ETHUSD",1759970513295,8.54100001,4524.4,4524.2,2.21032926]
["bitfinex","ETHUSD",1759970513789,8.54100001,4524.4,4524.1,2.21037426]
["bitfinex","ETHUSD",1759970514198,8.54100001,4524.4,4524.0,2.34392403]
["bitfinex","ETHUSD",1759970514371,8.54100001,4524.4,4524.1,2.21038173]
["bitfinex","ETHUSD",1759970515295,8.54100001,4524.4,4524.0,0.1114]
["bitfinex","ETHUSD",1759970515484,0.4595,4524.3,4524.0,0.1114]
["bitfinex","ETHUSD",1759970515662,0.4595,4524.2,4524.0,0.1114]
["bitfinex","ETHUSD",1759970515869,6.242,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970516070,11.46548438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970518075,11.94087337,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970518271,11.46548438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970518484,12.03492239,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970539754,5.79292239,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970540063,23.53692239,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970540633,3.58253801,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970540834,20.7571,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970541051,22.96748438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970547456,23.44338005,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970548739,22.96748438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970550869,14.4953,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970551046,20.7383,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970551454,22.94868438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970555975,23.42447386,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970557373,26.71032928,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970560654,26.71024317,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970565589,5.68038775,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970565766,23.42438775,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970571021,23.63086487,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970571219,23.7194011,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970571613,27.00525652,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970572726,27.00523997,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970573996,34.73986919,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970574334,34.14523997,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970575002,34.73986919,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970575229,34.14523997,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970577095,34.73986919,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970578096,34.14523997,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970579020,33.93878154,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970580713,34.14513703,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970581125,16.40113703,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970581313,43.34613703,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970583740,40.06028161,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970584235,13.11528161,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970584453,30.86028161,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970588145,23.72028161,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970591713,24.31491083,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970592548,23.72028161,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970592846,23.72044536,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970596057,24.31507458,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970602271,24.31521937,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970602674,24.31522497,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970603672,31.45522497,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970603858,30.86059575,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970606150,32.04794203,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970606471,30.86059575,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759970606780,30.86059575,4524.1,4523.1,1e-08]
["bitfinex","ETHUSD",1759970606781,2.84442419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970606978,18.58467666,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970607180,19.05767666,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970607354,18.26464003,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970607543,18.35320722,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970609249,18.94705893,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970612251,18.35320722,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970619765,27.55620722,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970620676,27.960116,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970622386,24.15727316,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970622588,23.52367316,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970622788,24.15727316,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970632496,24.75112487,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970632795,17.28167316,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970633023,24.15827316,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970636395,33.36227316,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970637774,33.36222785,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970639003,33.36422785,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970640302,33.95807956,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970640812,33.36422785,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970641291,33.75145524,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970641492,33.95808025,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970641805,33.15760353,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970642371,33.75145524,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970642568,33.15760353,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970644204,27.92017934,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970644435,27.35590878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970644637,30.20033297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970644815,30.66213297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970645129,28.45130878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970645731,30.66213297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970648828,27.98950878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970649798,30.66213297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970652809,28.45130878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970653005,27.98950878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970653213,30.20033297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970653407,30.66213297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970654345,28.45130878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970654712,27.98950878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970655447,28.45130878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970656636,30.66213297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970657442,30.20033297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970657937,30.66213297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970658518,28.45130878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970659243,30.66213297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970660522,28.45130878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970661031,27.98950878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970661626,30.20033297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970661829,27.98950878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970662041,28.45130878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970662636,30.66213297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970664620,28.45130878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970665530,30.66213297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970666451,21.45913297,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970667455,18.78650878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970668452,19.23310878,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970669454,24.7302633,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970669757,27.3327307,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759970670073,27.3327307,4523.2,4522.1,0.1214]
["bitfinex","ETHUSD",1759970670074,2.84491307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759970670239,16.79901545,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759970670425,17.72115344,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759970670857,17.83155344,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759970674067,17.83155344,4522.2,4521.6,0.001]
["bitfinex","ETHUSD",1759970674068,2.21148623,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1759970674376,0.6336,4522.0,4521.6,0.001]
["bitfinex","ETHUSD",1759970674377,8.28368793,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759970674580,17.48668793,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759970674778,17.93328793,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759970677983,18.40629786,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759970678188,18.61159072,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759970678600,2.84540217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970678748,17.27255414,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970678955,21.00548447,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970679752,21.59933618,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970679973,25.14748447,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970680575,25.23610719,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970682986,25.2355029,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970684368,20.54617257,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970684567,47.50517257,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970685800,20.54617257,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970685998,47.50517257,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970686965,47.50493818,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970691086,47.30063099,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970692475,50.58696132,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759970692703,4.76589149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759970692906,23.73922182,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759970693134,24.20382182,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759970693418,24.29245023,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759970696285,24.76432456,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759970697422,24.96929597,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759970700232,25.55905519,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759970700424,25.7623326,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759970700723,4.76613623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970700938,27.47164263,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970701094,27.93784263,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970701497,28.02648597,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970702313,24.74015564,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970702503,36.25315564,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970703013,37.04245484,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970703404,37.04284015,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970703591,19.53682531,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970703786,31.77470764,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970703985,35.69463797,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970705499,36.16971023,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970707917,32.8833799,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970708427,33.67374287,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970709126,32.8833799,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970709496,33.67493671,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970710639,32.88264132,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970711210,37.48452992,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970711507,37.57315637,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970714345,36.78159956,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970714543,5.91264132,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970714713,23.67262359,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970715410,12.44488736,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970715616,20.99388736,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970715814,20.36028736,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970716210,21.10428736,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970716416,23.31682359,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970716613,23.78302359,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970718230,27.59335538,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970718420,28.18679442,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970719036,27.59335538,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970719961,23.78302359,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970720258,12.27002359,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970720457,23.78202359,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970721967,6.02302359,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970722140,32.99202359,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970722647,36.80235538,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970724365,36.80232577,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970724568,32.99199398,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970725072,23.78099398,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970725578,6.02299398,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970725880,23.78099398,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970726361,6.02299398,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970726564,23.10073623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970727142,2.664,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970727348,19.56113623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970727646,5.21153623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970727860,22.96953623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970729059,5.21153623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970729373,22.96953623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970729571,23.65036624,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970730747,2.5536,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970730948,21.61053623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970734068,19.398,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970734371,21.61053623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970735340,2.664,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970735556,0.744,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970735775,17.224,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970735962,16.2,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970736168,18.502,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970737880,0.744,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970738094,18.502,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970740675,16.2,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970740851,18.502,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970741180,0.744,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970741398,18.501,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970742982,18.9426,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970743482,20.71353623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970743679,21.15513623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970744692,18.9426,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970744894,18.501,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970746897,20.71353623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970748304,18.501,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970749003,20.71353623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970749384,2.95653623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970749605,20.71253623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970749805,18.5,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970750756,20.71253623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970751926,18.5,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759970752429,0.002,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1759970752629,2.302,4519.7,4519.6,6.02391697]
["bitfinex","ETHUSD",1759970752815,8.547,4519.7,4519.6,7.17934346]
["bitfinex","ETHUSD",1759970753191,8.547,4519.7,4519.6,7.62754346]
["bitfinex","ETHUSD",1759970753527,8.547,4519.7,4519.6,3.81721167]
["bitfinex","ETHUSD",1759970753713,8.547,4519.7,4519.6,2.77218518]
["bitfinex","ETHUSD",1759970756529,8.547,4519.7,4519.6,2.32398518]
["bitfinex","ETHUSD",1759970758112,8.547,4519.7,4519.6,2.77118518]
["bitfinex","ETHUSD",1759970759099,0.002,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1759970759300,3.439,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1759970759631,3.439,4520.1,4520.0,3.25719408]
["bitfinex","ETHUSD",1759970762949,3.439,4520.1,4520.0,2.80999408]
["bitfinex","ETHUSD",1759970763137,3.439,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1759970763338,3.439,4520.1,4520.0,2.32278938]
["bitfinex","ETHUSD",1759970765719,3.439,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1759970766238,3.439,4520.1,4520.0,2.32278938]
["bitfinex","ETHUSD",1759970766434,3.439,4520.1,4520.0,2.76998938]
["bitfinex","ETHUSD",1759970766630,3.439,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1759970766848,3.439,4520.1,4520.0,2.32278938]
["bitfinex","ETHUSD",1759970767055,3.439,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1759970767353,3.439,4520.1,4520.0,2.32278938]
["bitfinex","ETHUSD",1759970768737,3.439,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1759970769373,3.439,4520.1,4520.0,2.32278938]
["bitfinex","ETHUSD",1759970774973,0.002,4520.1,4520.0,3.22351618]
["bitfinex","ETHUSD",1759970775146,8.547,4520.1,4520.0,3.22351618]
["bitfinex","ETHUSD",1759970776211,8.547,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1759970777712,8.547,4520.1,4519.8,2.32287027]
["bitfinex","ETHUSD",1759970778072,8.547,4520.1,4519.8,2.77007027]
["bitfinex","ETHUSD",1759970778274,8.547,4520.1,4519.9,2.21242489]
["bitfinex","ETHUSD",1759970778710,8.547,4520.1,4519.8,0.1104]
["bitfinex","ETHUSD",1759970779381,8.547,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759970781407,8.547,4520.1,4520.0,2.21338938]
["bitfinex","ETHUSD",1759970785808,8.547,4520.1,4520.0,3.19234805]
["bitfinex","ETHUSD",1759970788318,0.002,4520.1,4520.0,3.19234805]
["bitfinex","ETHUSD",1759970788727,6.246,4520.1,4520.0,3.21447194]
["bitfinex","ETHUSD",1759970788890,6.246,4520.1,4520.0,3.19234805]
["bitfinex","ETHUSD",1759970789507,6.246,4520.1,4520.0,2.75114805]
["bitfinex","ETHUSD",1759970790033,6.246,4520.1,4520.0,2.32378938]
["bitfinex","ETHUSD",1759970792820,6.246,4520.1,4520.0,2.76498938]
["bitfinex","ETHUSD",1759970794390,6.246,4520.1,4520.0,6.05520648]
["bitfinex","ETHUSD",1759970795292,6.245,4520.1,4520.0,6.05520648]
["bitfinex","ETHUSD",1759970799231,0.002,4520.1,4520.0,6.05520648]
["bitfinex","ETHUSD",1759970799430,6.245,4520.1,4520.0,6.88197428]
["bitfinex","ETHUSD",1759970802606,0.002,4520.1,4520.0,6.88197428]
["bitfinex","ETHUSD",1759970802810,6.245,4520.1,4520.0,6.88197428]
["bitfinex","ETHUSD",1759970808364,6.245,4520.1,4520.0,6.44077428]
["bitfinex","ETHUSD",1759970808560,6.245,4520.1,4520.0,6.87857428]
["bitfinex","ETHUSD",1759970810858,6.245,4520.1,4520.0,3.15055718]
["bitfinex","ETHUSD",1759970811057,6.245,4520.1,4520.0,3.58835718]
["bitfinex","ETHUSD",1759970812165,6.245,4520.1,4520.0,6.87857428]
["bitfinex","ETHUSD",1759970812833,0.002,4520.1,4520.0,6.87857428]
["bitfinex","ETHUSD",1759970813039,6.244,4520.1,4520.0,6.87857428]
["bitfinex","ETHUSD",1759970814466,6.244,4520.1,4520.0,6.76817428]
["bitfinex","ETHUSD",1759970814674,6.244,4520.1,4520.0,6.87857428]
["bitfinex","ETHUSD",1759970815457,0.002,4520.1,4520.0,6.87857428]
["bitfinex","ETHUSD",1759970820695,0.002,4520.1,4520.0,18.33079138]
["bitfinex","ETHUSD",1759970820896,0.002,4520.6,4520.0,18.33079138]
["bitfinex","ETHUSD",1759970820897,0.002,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1759970821110,0.002,4520.6,4520.5,7.88691883]
["bitfinex","ETHUSD",1759970821306,0.002,4520.6,4520.5,11.71861449]
["bitfinex","ETHUSD",1759970821701,0.002,4520.6,4520.5,11.80717168]
["bitfinex","ETHUSD",1759970829434,1e-08,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1759970829743,1e-08,4521.2,4521.1,14.29744513]
["bitfinex","ETHUSD",1759970829899,1e-08,4521.2,4521.1,14.75064513]
["bitfinex","ETHUSD",1759970830102,1e-08,4521.2,4521.1,14.83918174]
["bitfinex","ETHUSD",1759970831932,1e-08,4521.2,4521.1,15.35203802]
["bitfinex","ETHUSD",1759970839532,1e-08,4521.2,4521.1,15.46243802]
["bitfinex","ETHUSD",1759970841733,1e-08,4521.2,4521.1,9.22143802]
["bitfinex","ETHUSD",1759970842064,1e-08,4521.2,4521.1,15.46143802]
["bitfinex","ETHUSD",1759970847670,1e-08,4521.2,4521.1,15.46243802]
["bitfinex","ETHUSD",1759970850247,1e-08,4521.2,4521.1,9.22243802]
["bitfinex","ETHUSD",1759970850446,1e-08,4521.2,4521.1,15.46143802]
["bitfinex","ETHUSD",1759970859588,9.202,4523.0,4521.1,15.46143802]
["bitfinex","ETHUSD",1759970859589,2.302,4523.1,4522.5,2.21116639]
["bitfinex","ETHUSD",1759970859764,2.302,4523.1,4522.5,2.32156639]
["bitfinex","ETHUSD",1759970860166,2.302,4523.1,4522.5,2.78886639]
["bitfinex","ETHUSD",1759970860374,2.302,4523.1,4522.5,2.81097805]
["bitfinex","ETHUSD",1759970861975,0.002,4523.1,4522.5,2.81097805]
["bitfinex","ETHUSD",1759970862290,0.002,4523.1,4522.5,3.24145036]
["bitfinex","ETHUSD",1759970862483,0.002,4523.1,4522.5,4.87028499]
["bitfinex","ETHUSD",1759970862682,0.002,4523.1,4522.5,4.98201695]
["bitfinex","ETHUSD",1759970864082,0.002,4523.1,4522.5,4.87028499]
["bitfinex","ETHUSD",1759970880096,0.002,4523.1,4522.5,3.24165036]
["bitfinex","ETHUSD",1759970882009,0.4473,4523.1,4522.5,0.56298397]
["bitfinex","ETHUSD",1759970882206,0.002,4523.1,4522.5,0.5779]
["bitfinex","ETHUSD",1759970882812,0.002,4523.1,4522.5,2.78906639]
["bitfinex","ETHUSD",1759970883697,0.002,4523.1,4522.5,2.32156639]
["bitfinex","ETHUSD",1759970884029,0.002,4523.1,4522.5,2.78906639]
["bitfinex","ETHUSD",1759970884219,0.002,4523.1,4522.5,2.81117805]
["bitfinex","ETHUSD",1759970884527,0.002,4523.1,4522.5,2.78906639]
["bitfinex","ETHUSD",1759970886228,3.997,4522.9,4522.5,2.81117805]
["bitfinex","ETHUSD",1759970887934,3.997,4522.9,4522.5,2.78906639]
["bitfinex","ETHUSD",1759970891071,3.997,4522.9,4522.5,0.1104]
["bitfinex","ETHUSD",1759970891271,0.4453,4522.8,4522.5,0.1104]
["bitfinex","ETHUSD",1759970891443,0.4019,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1759970892442,0.4019,4522.6,4522.5,2.32156639]
["bitfinex","ETHUSD",1759970892642,0.002,4522.6,4522.5,2.78906639]
["bitfinex","ETHUSD",1759970893464,0.002,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1759970893871,0.4473,4522.6,4522.2,0.1104]
["bitfinex","ETHUSD",1759970894072,0.4453,4522.5,4522.2,0.1104]
["bitfinex","ETHUSD",1759970894445,0.002,4522.6,4522.2,0.1104]
["bitfinex","ETHUSD",1759970894446,0.4453,4522.4,4522.2,0.1104]
["bitfinex","ETHUSD",1759970894649,2.65656965,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1759970894967,6.95295696,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970895272,8.87295696,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970895836,11.08427003,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970896043,11.71787003,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970896340,11.82827003,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970897472,11.93867003,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970898644,15.22578021,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970898945,11.866,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970899164,20.409,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970909259,2.664,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970909559,20.411,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970909963,2.664,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759970910366,0.002,4522.6,4522.3,2.21124118]
["bitfinex","ETHUSD",1759970910567,2.3,4522.5,4522.4,0.45]
["bitfinex","ETHUSD",1759970910772,8.544,4522.5,4522.4,0.45]
["bitfinex","ETHUSD",1759970913559,8.544,4522.5,4522.3,2.21124118]
["bitfinex","ETHUSD",1759970913763,8.544,4522.5,4522.3,2.66124118]
["bitfinex","ETHUSD",1759970913980,8.544,4522.5,4522.4,0.45]
["bitfinex","ETHUSD",1759970914396,9.205,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1759970914397,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1759970914600,1.118,4522.6,4522.5,2.66116639]
["bitfinex","ETHUSD",1759970914771,1.118,4522.6,4522.5,2.77156639]
["bitfinex","ETHUSD",1759970914968,1.118,4522.6,4522.5,3.62650312]
["bitfinex","ETHUSD",1759970915661,1.118,4522.6,4522.5,3.64861478]
["bitfinex","ETHUSD",1759970917598,1.118,4522.6,4522.5,3.62650312]
["bitfinex","ETHUSD",1759970919596,1.118,4522.6,4522.5,3.64861478]
["bitfinex","ETHUSD",1759970921110,1.118,4522.6,4522.5,3.17650312]
["bitfinex","ETHUSD",1759970921311,1.118,4522.6,4522.5,2.77156639]
["bitfinex","ETHUSD",1759970927567,6.243,4522.6,4522.5,2.77156639]
["bitfinex","ETHUSD",1759970931978,6.243,4522.6,4522.5,2.82276639]
["bitfinex","ETHUSD",1759970932848,6.243,4522.6,4522.5,2.37276639]
["bitfinex","ETHUSD",1759970933662,6.243,4522.6,4522.5,2.80246639]
["bitfinex","ETHUSD",1759970935380,6.243,4522.6,4522.5,3.30383797]
["bitfinex","ETHUSD",1759970940989,6.243,4522.6,4522.5,2.26236639]
["bitfinex","ETHUSD",1759970941240,6.243,4522.6,4522.5,0.0512]
["bitfinex","ETHUSD",1759970941399,6.243,4522.6,4522.5,0.4809]
["bitfinex","ETHUSD",1759970941604,6.243,4522.6,4522.5,2.69206639]
["bitfinex","ETHUSD",1759970942085,6.689,4522.6,4522.5,0.0512]
["bitfinex","ETHUSD",1759970942557,6.243,4522.6,4522.5,0.0512]
["bitfinex","ETHUSD",1759970943179,6.243,4522.6,4522.5,2.26236639]
["bitfinex","ETHUSD",1759970943605,6.243,4522.6,4522.5,0.0512]
["bitfinex","ETHUSD",1759970945011,6.243,4522.6,4522.5,2.26236639]
["bitfinex","ETHUSD",1759970945828,6.243,4522.6,4522.5,0.0512]
["bitfinex","ETHUSD",1759970946035,6.243,4522.6,4522.5,2.26236639]
["bitfinex","ETHUSD",1759970947337,6.243,4522.6,4522.5,3.14164054]
["bitfinex","ETHUSD",1759970947838,6.241,4522.6,4522.5,3.14164054]
["bitfinex","ETHUSD",1759970949223,6.241,4522.6,4522.5,2.69206639]
["bitfinex","ETHUSD",1759970950831,6.241,4522.6,4522.5,2.80246639]
["bitfinex","ETHUSD",1759970953052,6.241,4522.6,4522.5,2.37276639]
["bitfinex","ETHUSD",1759970953542,6.241,4522.6,4522.5,2.80246639]
["bitfinex","ETHUSD",1759970954918,0.002,4523.1,4522.5,2.80246639]
["bitfinex","ETHUSD",1759970954919,0.002,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1759970955120,0.015,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1759970955501,0.015,4523.6,4523.5,2.64037757]
["bitfinex","ETHUSD",1759970960440,1.97,4523.6,4523.5,3.07314598]
["bitfinex","ETHUSD",1759970960618,1.97,4523.6,4523.5,3.60153516]
["bitfinex","ETHUSD",1759970963795,1.97,4523.6,4523.5,3.16876675]
["bitfinex","ETHUSD",1759970964228,0.002,4523.6,4523.5,3.19087352]
["bitfinex","ETHUSD",1759970964938,0.002,4523.6,4523.5,3.30127352]
["bitfinex","ETHUSD",1759970966824,0.002,4523.6,4523.5,3.73249475]
["bitfinex","ETHUSD",1759970969526,0.002,4523.6,4523.5,3.71038798]
["bitfinex","ETHUSD",1759970970555,0.002,4523.6,4523.5,3.28068798]
["bitfinex","ETHUSD",1759970970753,0.002,4523.6,4523.5,2.7522988]
["bitfinex","ETHUSD",1759970971161,0.002,4523.6,4523.5,3.2090988]
["bitfinex","ETHUSD",1759970972336,0.002,4523.6,4523.5,2.32107757]
["bitfinex","ETHUSD",1759970974163,0.002,4523.6,4523.5,0.1104]
["bitfinex","ETHUSD",1759970974358,0.4391,4523.6,4523.2,2.21078026]
["bitfinex","ETHUSD",1759970974560,2.299,4523.5,4523.4,2.21071293]
["bitfinex","ETHUSD",1759970975731,2.299,4523.5,4523.3,2.21077513]
["bitfinex","ETHUSD",1759970975963,6.237,4523.4,4523.3,2.21077513]
["bitfinex","ETHUSD",1759970978734,6.237,4523.4,4523.3,2.66757531]
["bitfinex","ETHUSD",1759970982976,6.237,4523.4,4523.3,0.4568]
["bitfinex","ETHUSD",1759970983286,6.237,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1759970983656,0.4319,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1759970984263,6.237,4523.4,4523.2,0.1104]
["bitfinex","ETHUSD",1759970984463,6.6689,4523.4,4523.2,0.1104]
["bitfinex","ETHUSD",1759970984971,0.4319,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1759970985170,2.21082419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970985681,2.64272419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970986348,5.19632419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970986582,8.99920577,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970986783,9.35064147,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970991517,5.54775989,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970991830,23.28675989,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970995717,14.0546,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970995923,19.659,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970996122,20.2926,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970996924,20.7238,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970998326,22.93462419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759970999938,22.93662419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971006633,23.41262769,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971009259,23.61923447,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971009419,23.70779029,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971010012,23.50118351,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971010248,23.70781023,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971015814,26.99576081,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971016751,34.13576081,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971019864,16.39676081,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971020033,34.13876081,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971022561,30.76225441,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971022770,30.76260924,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971023753,30.55562769,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971024061,30.76260958,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971024559,30.55562769,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971026059,30.76261183,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971031079,24.21738955,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971031242,23.62261183,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971031431,24.50273387,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759971034953,24.50273387,4523.2,4522.7,0.001]
["bitfinex","ETHUSD",1759971034954,2.84461972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1759971035255,2.84461972,4522.8,4522.5,0.0512]
["bitfinex","ETHUSD",1759971035256,11.34061865,4522.6,4522.5,1e-08]
["bitfinex","ETHUSD",1759971035457,19.05795204,4522.6,4522.5,1e-08]
["bitfinex","ETHUSD",1759971035649,4.76486417,4522.3,4521.6,0.001]
["bitfinex","ETHUSD",1759971035849,17.27480239,4522.3,4521.6,0.001]
["bitfinex","ETHUSD",1759971036146,18.56791331,4522.3,4521.6,0.001]
["bitfinex","ETHUSD",1759971036365,21.85586389,4522.3,4521.6,0.001]
["bitfinex","ETHUSD",1759971037073,21.85586389,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1759971037386,22.45187282,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1759971039074,21.85586389,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1759971042290,18.56791331,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1759971042496,21.85586389,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1759971043745,18.56791331,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1759971045301,5.33543194,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1759971045519,3.72575058,4522.7,4522.0,0.001]
["bitfinex","ETHUSD",1759971045662,0.1104,4522.4,4522.0,0.001]
["bitfinex","ETHUSD",1759971045857,6.8736,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1759971046090,8.541,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1759971046269,0.1104,4522.4,4522.0,0.001]
["bitfinex","ETHUSD",1759971046572,5.433,4522.3,4522.2,2.75331307]
["bitfinex","ETHUSD",1759971046762,8.541,4522.3,4522.2,2.75331307]
["bitfinex","ETHUSD",1759971047794,8.541,4522.3,4522.2,2.32271307]
["bitfinex","ETHUSD",1759971048566,8.541,4522.3,4522.2,0.1114]
["bitfinex","ETHUSD",1759971050200,8.9788,4522.3,4522.2,0.1114]
["bitfinex","ETHUSD",1759971050411,8.541,4522.3,4522.2,0.1114]
["bitfinex","ETHUSD",1759971053303,17.88571475,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971054506,15.67445058,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971054696,11.5324,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971055197,13.74366417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971056974,13.83223116,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971063438,2.64216699,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971063598,18.488,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971063800,18.945,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971064319,21.15626417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971064821,18.488,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971064994,17.8544,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971065406,18.3114,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971068306,20.52266417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971068815,0.5674,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971069145,18.3114,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971078338,20.52266417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971078838,18.3114,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971082469,20.52266417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971082671,18.3114,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971084260,17.8544,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971084696,18.2837,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971092984,18.9173,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971093309,21.60625872,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971093458,21.12856417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971094370,18.9173,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971095304,21.12856417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971095519,18.9173,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971096213,21.12856417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971097920,18.9173,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971098635,21.12856417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971100286,18.9173,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971100492,18.488,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971100891,18.9173,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971101434,21.12856417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971103132,18.9173,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971103506,21.12856417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971104892,18.9173,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971105593,21.12856417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971106130,18.9173,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971106422,21.12856417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971108304,23.7333854,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971108719,23.82195396,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971109631,27.62623146,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971112645,27.62605019,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1759971115743,27.62605019,4522.3,4522.0,1e-08]
["bitfinex","ETHUSD",1759971115744,2.21136197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971115946,11.21103791,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971116113,33.82962585,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971116634,33.91821305,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971117238,33.32253811,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971120539,33.91767164,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971121130,27.08353811,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971121334,37.12681561,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971122250,37.72194914,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971125356,37.72142616,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971126417,44.86142616,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971129948,44.86143623,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971130141,44.86143642,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971130346,44.26830289,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971132153,44.86343642,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971135269,44.26830289,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971137473,45.0636322,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971137680,43.1436322,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971137848,47.83986892,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971139140,47.04453961,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971139465,47.04504493,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971141171,45.12517091,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971141347,47.04717091,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971141854,47.82856639,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971142067,46.64302193,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971142268,47.82856639,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971145277,46.64302193,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971145864,47.83753339,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971146370,16.40076482,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971146556,42.71916482,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971146879,44.14907585,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971147449,43.35276482,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971147646,36.21276482,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971148460,36.21293354,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971148785,39.29582741,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971149471,40.49033887,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759971149987,2.84510869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759971150185,15.96642798,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759971150363,16.42212798,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759971150764,16.91917015,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1759971151281,2.84535325,4521.3,4521.0,0.001]
["bitfinex","ETHUSD",1759971151486,15.48526893,4521.3,4521.0,0.001]
["bitfinex","ETHUSD",1759971151745,4.76545109,4521.1,4521.0,1e-08]
["bitfinex","ETHUSD",1759971151989,2.8456468,4520.7,4519.6,0.001]
["bitfinex","ETHUSD",1759971152197,8.0561486,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759971152367,4.76594043,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1759971152557,4.76594043,4520.1,4519.1,0.011]
["bitfinex","ETHUSD",1759971152558,2.84628309,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971152889,21.29727486,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971153078,21.75297486,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971153402,21.84161742,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971153866,33.34961742,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971154254,33.8553213,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971155086,10.19157841,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971155391,37.14957841,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971155799,36.7484469,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971156194,35.765179,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971157404,35.55888276,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971161095,8.60088276,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971161298,27.01888276,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971161499,22.42902565,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971162102,23.06262565,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971163521,23.06362565,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971164014,5.31062565,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971164226,22.97498309,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759971167441,22.97498309,4519.4,4518.3,0.001]
["bitfinex","ETHUSD",1759971167442,2.21273206,4519.3,4518.3,0.001]
["bitfinex","ETHUSD",1759971167638,2.84682178,4518.3,4516.7,2.21395797]
["bitfinex","ETHUSD",1759971167835,14.31312788,4518.2,4516.4,2.21411612]
["bitfinex","ETHUSD",1759971168040,14.77402788,4518.2,4516.4,3.29025711]
["bitfinex","ETHUSD",1759971168329,12.1486607,4518.2,4516.7,3.29025711]
["bitfinex","ETHUSD",1759971168488,12.1486607,4518.2,4516.8,0.02213956]
["bitfinex","ETHUSD",1759971169306,11.48377077,4518.2,4516.8,0.02213956]
["bitfinex","ETHUSD",1759971169485,3.0145,4518.2,4516.8,0.02213956]
["bitfinex","ETHUSD",1759971169690,12.1456,4518.2,4517.3,3.73265711]
["bitfinex","ETHUSD",1759971169890,20.3236,4518.2,4517.5,2.21361016]
["bitfinex","ETHUSD",1759971170118,20.7845,4518.2,4517.5,2.21361016]
["bitfinex","ETHUSD",1759971170326,20.7845,4518.2,4517.3,3.29025711]
["bitfinex","ETHUSD",1759971170562,20.7845,4518.2,4517.1,2.22378901]
["bitfinex","ETHUSD",1759971170720,20.7845,4518.2,4517.4,2.21364871]
["bitfinex","ETHUSD",1759971171331,22.99777077,4518.2,4517.2,2.21371766]
["bitfinex","ETHUSD",1759971172143,22.99777077,4518.2,4517.3,2.21369646]
["bitfinex","ETHUSD",1759971172730,1.92,4518.2,4517.2,3.29025711]
["bitfinex","ETHUSD",1759971172951,20.1509,4518.2,4517.4,2.21362261]
["bitfinex","ETHUSD",1759971173260,20.1509,4518.2,4517.5,2.21361004]
["bitfinex","ETHUSD",1759971175050,22.99777077,4518.2,4517.5,2.21361004]
["bitfinex","ETHUSD",1759971175225,22.99777077,4518.2,4517.4,2.21365594]
["bitfinex","ETHUSD",1759971175418,20.7845,4518.2,4517.4,2.21365594]
["bitfinex","ETHUSD",1759971175622,20.7845,4518.2,4517.5,2.21361272]
["bitfinex","ETHUSD",1759971176033,20.7845,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759971179864,20.3236,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759971180066,0.1124,4518.3,4518.1,0.23344555]
["bitfinex","ETHUSD",1759971180361,0.002,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1759971180564,2.303,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759971180936,2.7502,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759971182058,2.303,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759971182252,2.7502,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759971184373,3.3838,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759971184578,5.59707077,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759971185857,3.3838,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759971186855,0.6336,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759971187062,0.002,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1759971187257,8.559,4518.3,4518.2,2.23540347]
["bitfinex","ETHUSD",1759971187482,8.559,4518.3,4518.2,2.9882688]
["bitfinex","ETHUSD",1759971187893,8.559,4518.3,4518.2,3.4497688]
["bitfinex","ETHUSD",1759971188087,8.559,4518.3,4518.2,3.4719015]
["bitfinex","ETHUSD",1759971188504,0.002,4518.3,4518.2,3.4719015]
["bitfinex","ETHUSD",1759971188667,6.257,4518.3,4518.2,3.4719015]
["bitfinex","ETHUSD",1759971188984,6.257,4518.3,4518.2,3.4497688]
["bitfinex","ETHUSD",1759971190072,6.257,4518.3,4518.2,3.99654286]
["bitfinex","ETHUSD",1759971191591,0.002,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1759971191791,5.961,4518.8,4518.7,5.83498557]
["bitfinex","ETHUSD",1759971191960,5.961,4518.8,4518.7,6.29648557]
["bitfinex","ETHUSD",1759971193287,5.961,4518.8,4518.7,6.24448557]
["bitfinex","ETHUSD",1759971194115,0.002,4518.8,4518.7,8.16448557]
["bitfinex","ETHUSD",1759971194615,0.002,4518.8,4518.7,6.24448557]
["bitfinex","ETHUSD",1759971194817,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1759971194999,6.256,4519.3,4519.2,5.74644404]
["bitfinex","ETHUSD",1759971195201,6.256,4519.3,4519.2,6.29621623]
["bitfinex","ETHUSD",1759971195400,0.002,4519.3,4519.2,6.29621623]
["bitfinex","ETHUSD",1759971196323,0.002,4519.3,4519.2,8.21621623]
["bitfinex","ETHUSD",1759971198283,0.002,4519.3,4519.2,6.29621623]
["bitfinex","ETHUSD",1759971198826,0.002,4519.3,4519.2,11.50647334]
["bitfinex","ETHUSD",1759971200016,0.002,4519.3,4519.2,8.73226205]
["bitfinex","ETHUSD",1759971201005,0.002,4519.3,4519.2,8.89226205]
["bitfinex","ETHUSD",1759971202504,0.002,4519.3,4519.2,8.73226205]
["bitfinex","ETHUSD",1759971203517,0.002,4519.3,4519.2,8.89226205]
["bitfinex","ETHUSD",1759971207743,0.002,4519.3,4519.2,8.73226205]
["bitfinex","ETHUSD",1759971216833,0.002,4519.3,4519.2,8.27076205]
["bitfinex","ETHUSD",1759971217031,0.002,4519.3,4519.2,6.05798103]
["bitfinex","ETHUSD",1759971217231,2.7646,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759971217423,0.4616,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1759971217618,3.449,4519.1,4518.8,0.001]
["bitfinex","ETHUSD",1759971217858,2.84652792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971218156,5.63424071,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971218341,6.09584071,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971219157,3.88291279,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971219338,11.7606,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971219634,17.771,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971221836,18.2326,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971222039,21.07912792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971222650,0.6336,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971222849,3.76852792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971223050,1.66853274,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971223249,21.05732792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971223741,18.8444,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971224727,18.4076,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971224927,0.6336,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971225165,18.4096,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971225366,18.8464,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971225760,21.05932792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971226365,18.8464,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971227168,21.16972792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971227460,18.9568,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971227627,21.16972792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971228966,21.16872792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971229345,18.9558,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971231750,21.16872792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971232266,18.9558,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971232432,21.16872792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971233268,18.9558,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971233637,18.519,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971233983,0.1104,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971234278,0.002,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759971234279,0.002,4519.3,4518.9,2.2129029]
["bitfinex","ETHUSD",1759971234568,0.002,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759971234569,2.602,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1759971234871,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1759971235040,0.002,4519.3,4519.2,5.79753179]
["bitfinex","ETHUSD",1759971235234,0.002,4519.3,4519.2,5.77540398]
["bitfinex","ETHUSD",1759971240992,0.002,4519.3,4519.2,3.42340398]
["bitfinex","ETHUSD",1759971241277,0.002,4519.3,4519.2,2.66690883]
["bitfinex","ETHUSD",1759971242246,0.002,4519.3,4519.2,2.64478102]
["bitfinex","ETHUSD",1759971242439,0.002,4519.3,4519.2,2.66690883]
["bitfinex","ETHUSD",1759971242638,0.002,4519.3,4519.2,2.64478102]
["bitfinex","ETHUSD",1759971243861,0.002,4519.3,4519.2,8.37095278]
["bitfinex","ETHUSD",1759971244067,0.002,4519.3,4519.2,9.731733]
["bitfinex","ETHUSD",1759971245716,0.002,4519.3,4519.2,3.57356124]
["bitfinex","ETHUSD",1759971245898,0.002,4519.3,4519.2,4.00556124]
["bitfinex","ETHUSD",1759971248305,0.002,4519.3,4519.2,2.75518102]
["bitfinex","ETHUSD",1759971250627,0.002,4519.3,4519.2,2.32318102]
["bitfinex","ETHUSD",1759971251090,0.002,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759971251291,0.588,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759971252233,0.588,4519.3,4519.2,2.32318102]
["bitfinex","ETHUSD",1759971252831,0.588,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759971254912,1.0237,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759971255333,0.588,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759971256715,0.588,4519.3,4519.2,2.32318102]
["bitfinex","ETHUSD",1759971257502,0.588,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759971257940,0.588,4519.3,4519.2,2.32318102]
["bitfinex","ETHUSD",1759971259944,0.588,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759971260863,2.21278664,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1759971261011,0.4357,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1759971261210,0.4357,4519.1,4518.8,0.001]
["bitfinex","ETHUSD",1759971262148,10.4296,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759971262312,12.64236769,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759971262816,2.64848547,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1759971263254,12.64234195,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759971263547,2.21287895,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1759971263840,2.64857581,4519.1,4518.8,0.001]
["bitfinex","ETHUSD",1759971264040,0.4628,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971266840,2.67572792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971267021,0.4628,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971268348,2.67572792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971269353,0.4628,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971269560,2.5556,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1759971269561,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1759971269720,2.583,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759971269925,2.583,4519.3,4518.9,2.21292792]
["bitfinex","ETHUSD",1759971270126,2.583,4519.3,4518.9,2.76346198]
["bitfinex","ETHUSD",1759971270336,2.583,4519.3,4518.9,2.21292792]
["bitfinex","ETHUSD",1759971270532,2.583,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759971270736,0.4628,4519.2,4518.8,0.1114]
["bitfinex","ETHUSD",1759971271146,0.4628,4519.1,4518.8,0.1114]
["bitfinex","ETHUSD",1759971271332,2.583,4519.3,4518.8,0.1114]
["bitfinex","ETHUSD",1759971272155,5.56282173,4519.3,4518.8,0.1114]
["bitfinex","ETHUSD",1759971272458,0.4628,4519.2,4518.8,0.1114]
["bitfinex","ETHUSD",1759971272659,0.4628,4519.1,4518.8,0.1114]
["bitfinex","ETHUSD",1759971272951,4.79576563,4519.3,4518.8,0.1114]
["bitfinex","ETHUSD",1759971273458,0.4628,4519.2,4518.8,0.1114]
["bitfinex","ETHUSD",1759971273923,4.79576563,4519.3,4518.8,0.1114]
["bitfinex","ETHUSD",1759971274222,0.4628,4519.2,4518.8,0.1114]
["bitfinex","ETHUSD",1759971274858,2.583,4519.3,4518.8,0.1114]
["bitfinex","ETHUSD",1759971275031,3.0458,4519.3,4518.8,0.1114]
["bitfinex","ETHUSD",1759971275354,0.4628,4519.2,4518.8,0.1114]
["bitfinex","ETHUSD",1759971279270,0.4648,4519.2,4518.8,0.1114]
["bitfinex","ETHUSD",1759971280366,0.002,4519.2,4518.8,0.1114]
["bitfinex","ETHUSD",1759971282072,0.4628,4519.1,4518.8,0.1114]
["bitfinex","ETHUSD",1759971282650,0.002,4519.2,4518.8,0.1114]
["bitfinex","ETHUSD",1759971282872,0.002,4519.2,4518.9,0.4569]
["bitfinex","ETHUSD",1759971284173,0.002,4519.2,4518.8,2.32433638]
["bitfinex","ETHUSD",1759971284346,8.559,4519.1,4518.8,2.32435619]
["bitfinex","ETHUSD",1759971284546,8.559,4519.1,4518.8,2.78125619]
["bitfinex","ETHUSD",1759971285063,8.559,4519.1,4518.8,2.32435619]
["bitfinex","ETHUSD",1759971285452,8.559,4519.1,4518.8,0.1114]
["bitfinex","ETHUSD",1759971285874,0.4506,4519.0,4518.8,0.1114]
["bitfinex","ETHUSD",1759971286249,0.4506,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759971286781,8.559,4519.1,4518.8,0.1114]
["bitfinex","ETHUSD",1759971287280,9.0096,4519.1,4518.8,0.1114]
["bitfinex","ETHUSD",1759971287850,1.46948801,4519.0,4518.8,0.1114]
["bitfinex","ETHUSD",1759971288053,2.66347895,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1759971288254,2.21292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971288558,8.50854062,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971288980,5.21712792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971289493,16.27852792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971289679,22.53552792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971290252,22.98612792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971293497,20.3226,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971293701,22.53552792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971294197,22.96812792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971296693,20.3226,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971296892,22.96812792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971297096,22.53552792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971297788,1.922,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971297990,18.083,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971299422,19.689,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971300020,19.689,4518.9,4518.8,0.4448]
["bitfinex","ETHUSD",1759971300373,19.689,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971300874,22.33452792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971301516,20.1216,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971301877,19.689,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971303772,21.90192792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971305914,22.33452792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971306430,20.1216,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971306590,22.33452792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971313990,21.90192792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971314193,19.689,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971314626,21.90192792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971314792,19.689,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971317704,20.1216,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971317900,19.689,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971318826,21.90192792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971319838,22.33452792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971321010,22.54198143,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971322533,22.33452792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971324741,23.65350622,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971324944,23.76390622,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971333651,21.1183783,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971334158,23.33130622,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971334519,23.12385572,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971334948,23.57185572,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971335252,23.77923771,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971335423,23.7792365,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971336031,23.57185572,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971337564,23.7792322,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971338568,19.7934,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971339069,0.002,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971339270,8.552,4518.9,4518.8,0.2224067]
["bitfinex","ETHUSD",1759971339768,8.552,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971350479,8.552,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1759971350778,8.552,4518.9,4518.8,2.75207689]
["bitfinex","ETHUSD",1759971353657,8.552,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1759971353982,8.552,4518.9,4518.8,2.79717689]
["bitfinex","ETHUSD",1759971354562,8.552,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1759971355577,8.552,4518.9,4518.8,2.79717689]
["bitfinex","ETHUSD",1759971356980,8.552,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1759971357987,8.552,4518.9,4518.8,2.79717689]
["bitfinex","ETHUSD",1759971358500,8.552,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759971359563,8.552,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1759971363916,8.552,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759971364705,8.552,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1759971366010,8.552,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759971367197,9.0082,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759971367904,8.552,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759971369111,9.0082,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971369409,9.1196,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971370802,8.6634,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971373630,9.1196,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971374731,8.6634,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971376700,0.1134,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1759971376928,4.359,4518.9,4518.8,3.1012383]
["bitfinex","ETHUSD",1759971377115,4.359,4518.9,4518.8,3.07910854]
["bitfinex","ETHUSD",1759971377322,4.359,4518.9,4518.8,2.60630854]
["bitfinex","ETHUSD",1759971378831,4.359,4518.9,4518.8,0.39333165]
["bitfinex","ETHUSD",1759971379030,4.359,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759971380245,4.359,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1759971383018,4.359,4518.9,4518.8,2.79717689]
["bitfinex","ETHUSD",1759971383534,4.359,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1759971384508,8.551,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1759971385539,8.551,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759971386242,8.551,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1759971390444,0.002,4518.9,4518.8,6.45613416]
["bitfinex","ETHUSD",1759971390949,0.002,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1759971391148,0.002,4519.2,4519.1,5.52682054]
["bitfinex","ETHUSD",1759971391360,0.002,4519.2,4519.1,5.95409225]
["bitfinex","ETHUSD",1759971391656,0.002,4519.2,4519.1,7.32286646]
["bitfinex","ETHUSD",1759971394248,0.002,4519.2,4519.1,9.24286646]
["bitfinex","ETHUSD",1759971397886,0.002,4519.2,4519.1,5.95100419]
["bitfinex","ETHUSD",1759971398086,0.002,4519.2,4519.1,5.50160419]
["bitfinex","ETHUSD",1759971398388,0.002,4519.2,4519.1,5.95100419]
["bitfinex","ETHUSD",1759971400485,0.002,4519.2,4519.1,6.06140419]
["bitfinex","ETHUSD",1759971402658,0.002,4519.2,4519.1,6.66140419]
["bitfinex","ETHUSD",1759971419612,0.002,4519.2,4519.1,0.7104]
["bitfinex","ETHUSD",1759971419815,0.002,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1759971420416,0.434,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1759971421622,0.002,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1759971424587,0.002,4519.2,4519.1,2.32322998]
["bitfinex","ETHUSD",1759971424820,0.002,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1759971431616,0.434,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1759971431922,0.94016451,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1759971432428,0.6336,4519.1,4518.8,0.001]
["bitfinex","ETHUSD",1759971432629,5.50477535,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1759971432924,5.93677535,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1759971433103,0.94017312,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971433711,3.58510104,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971434108,1.37217312,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971436127,3.58510104,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971437126,1.37217312,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971437496,7.61817312,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971437695,9.83110104,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971438331,7.61817312,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971438942,10.46470104,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971444417,8.25177312,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971448657,8.25377312,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971452302,0.002,4518.9,4518.8,2.65007689]
["bitfinex","ETHUSD",1759971452461,0.002,4518.9,4518.8,2.67220665]
["bitfinex","ETHUSD",1759971453461,5.179,4518.9,4518.8,2.67220665]
["bitfinex","ETHUSD",1759971459353,5.179,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1759971459650,5.179,4518.9,4518.8,2.74059515]
["bitfinex","ETHUSD",1759971462485,5.179,4518.9,4518.8,2.85099515]
["bitfinex","ETHUSD",1759971468684,5.179,4518.9,4518.8,3.29809515]
["bitfinex","ETHUSD",1759971468996,0.002,4518.9,4518.8,3.29809515]
["bitfinex","ETHUSD",1759971469183,6.247,4518.9,4518.8,3.29809515]
["bitfinex","ETHUSD",1759971470059,0.002,4518.9,4518.8,3.29809515]
["bitfinex","ETHUSD",1759971470263,6.247,4518.9,4518.8,3.29809515]
["bitfinex","ETHUSD",1759971471720,6.247,4518.9,4518.8,2.85099515]
["bitfinex","ETHUSD",1759971471923,6.247,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1759971473825,6.247,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759971473992,6.6857,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971483803,8.89862792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971485019,9.53222792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971485733,11.45222792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971489890,12.13561144,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971493613,12.73124856,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759971495636,0.6336,4518.7,4518.3,1e-08]
["bitfinex","ETHUSD",1759971495826,8.57738381,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1759971496032,24.71776733,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1759971496435,25.15646733,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1759971496640,0.6336,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1759971496821,21.08265582,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1759971497025,25.33196683,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1759971497945,3.76235582,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1759971498148,20.41306874,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1759971498352,21.04666874,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1759971502625,24.85727975,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1759971506053,24.34199706,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1759971508664,21.04866874,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1759971514378,21.52524754,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1759971518193,21.73237541,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1759971519257,21.52524754,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1759971520485,21.73254767,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1759971521060,21.52524754,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1759971526271,21.73266786,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1759971533206,21.73266865,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1759971536312,19.42966865,4518.0,4517.6,0.001]
["bitfinex","ETHUSD",1759971536481,19.42966865,4518.0,4512.3,2.21614243]
["bitfinex","ETHUSD",1759971536482,4.10776121,4516.2,4512.3,2.21614243]
["bitfinex","ETHUSD",1759971536678,4.98903193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759971536911,24.80727108,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759971537116,24.66590712,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759971537424,24.20174309,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759971537780,24.20175097,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759971538509,24.7947135,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759971539410,24.20175097,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759971541483,24.20175097,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759971541484,27.49707929,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759971541684,25.40342157,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759971541917,24.60851827,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759971542540,24.60851827,4514.2,4512.1,0.01]
["bitfinex","ETHUSD",1759971542541,2.84932276,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759971542748,22.76764278,4513.2,4512.1,2.22625415]
["bitfinex","ETHUSD",1759971542903,23.20149521,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759971543347,23.67345594,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759971543521,23.20149521,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759971543700,23.67338277,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759971544107,24.39152018,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759971544333,0.6336,4513.0,4512.1,0.01]
["bitfinex","ETHUSD",1759971544533,10.36914214,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759971544716,4.77015768,4511.5,4511.4,0.1]
["bitfinex","ETHUSD",1759971544907,20.44433013,4511.5,4511.4,0.1]
["bitfinex","ETHUSD",1759971545111,20.90033013,4511.5,4511.4,0.1]
["bitfinex","ETHUSD",1759971545334,18.78377245,4511.5,4511.4,0.1]
["bitfinex","ETHUSD",1759971546411,2.85977245,4511.5,4511.4,0.1]
["bitfinex","ETHUSD",1759971546720,20.74086611,4511.5,4511.4,0.1]
["bitfinex","ETHUSD",1759971547242,21.19686611,4511.5,4511.4,0.1]
["bitfinex","ETHUSD",1759971548508,20.46326611,4511.5,4511.4,0.1]
["bitfinex","ETHUSD",1759971551723,20.46926611,4511.5,4511.4,0.1]
["bitfinex","ETHUSD",1759971552227,11.84126611,4511.5,4511.4,0.1]
["bitfinex","ETHUSD",1759971552434,8.76086611,4511.5,4511.4,2.76380681]
["bitfinex","ETHUSD",1759971552845,8.76086611,4511.5,4511.4,2.31660681]
["bitfinex","ETHUSD",1759971553242,8.76086611,4511.5,4511.4,2.78207562]
["bitfinex","ETHUSD",1759971553544,8.557,4511.5,4511.4,2.78207562]
["bitfinex","ETHUSD",1759971554117,8.557,4511.5,4511.4,3.22927562]
["bitfinex","ETHUSD",1759971554738,0.66567037,4512.3,4511.4,3.22927252]
["bitfinex","ETHUSD",1759971554939,3.06873638,4512.2,4512.1,2.21622581]
["bitfinex","ETHUSD",1759971555119,8.76173638,4512.2,4512.1,2.21622581]
["bitfinex","ETHUSD",1759971558355,0.20373638,4512.2,4512.1,2.21622581]
["bitfinex","ETHUSD",1759971558568,8.76173638,4512.2,4512.1,3.10890071]
["bitfinex","ETHUSD",1759971558732,8.76173638,4512.2,4512.1,2.66170071]
["bitfinex","ETHUSD",1759971559837,8.76173638,4512.2,4512.1,3.25470071]
["bitfinex","ETHUSD",1759971559838,0.20373638,4512.2,4512.1,3.25470071]
["bitfinex","ETHUSD",1759971560348,1.41073638,4512.2,4512.1,3.25470071]
["bitfinex","ETHUSD",1759971560734,6.45673638,4512.2,4512.1,3.25470071]
["bitfinex","ETHUSD",1759971562130,0.20373638,4512.2,4512.1,3.25470071]
["bitfinex","ETHUSD",1759971562332,6.45673638,4512.2,4512.1,3.25470071]
["bitfinex","ETHUSD",1759971562582,6.45673638,4512.2,4512.1,2.66170071]
["bitfinex","ETHUSD",1759971563130,6.45673638,4512.2,4512.1,3.10890071]
["bitfinex","ETHUSD",1759971563332,6.45673638,4512.2,4512.1,3.25470071]
["bitfinex","ETHUSD",1759971565495,6.93061779,4512.2,4512.1,3.25470071]
["bitfinex","ETHUSD",1759971565900,6.45673638,4512.2,4512.1,3.25470071]
["bitfinex","ETHUSD",1759971566513,0.58914847,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759971566678,0.58914847,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1759971567020,6.72364757,4513.0,4512.2,0.55814598]
["bitfinex","ETHUSD",1759971567221,0.02214757,4512.9,4512.8,2.21590884]
["bitfinex","ETHUSD",1759971567522,6.7015,4513.0,4512.8,2.21590884]
["bitfinex","ETHUSD",1759971567523,6.253,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1759971568008,8.558,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1759971572503,0.002,4513.2,4513.0,2.21582096]
["bitfinex","ETHUSD",1759971572735,2.307,4513.2,4513.1,2.23792957]
["bitfinex","ETHUSD",1759971572930,8.559,4513.2,4513.1,2.69702957]
["bitfinex","ETHUSD",1759971573627,8.559,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1759971576641,8.559,4513.2,4513.1,2.32617186]
["bitfinex","ETHUSD",1759971577141,8.559,4513.2,4513.1,3.23947114]
["bitfinex","ETHUSD",1759971578744,0.002,4513.2,4513.1,3.23947114]
["bitfinex","ETHUSD",1759971578943,6.254,4513.2,4513.1,3.26162885]
["bitfinex","ETHUSD",1759971579845,0.002,4513.2,4513.1,6.6215421]
["bitfinex","ETHUSD",1759971580143,6.254,4513.2,4513.1,7.05848439]
["bitfinex","ETHUSD",1759971581842,6.253,4513.2,4513.1,7.05848439]
["bitfinex","ETHUSD",1759971583449,0.002,4513.2,4513.1,6.94808439]
["bitfinex","ETHUSD",1759971583753,6.253,4513.2,4513.1,7.05848439]
["bitfinex","ETHUSD",1759971584419,0.002,4513.2,4513.1,7.05848439]
["bitfinex","ETHUSD",1759971587452,0.002,4513.2,4513.1,2.78037114]
["bitfinex","ETHUSD",1759971587663,0.002,4513.2,4513.1,3.10347114]
["bitfinex","ETHUSD",1759971592988,0.002,4513.2,4513.1,3.12562885]
["bitfinex","ETHUSD",1759971594049,0.002,4513.2,4513.1,3.11647114]
["bitfinex","ETHUSD",1759971594252,0.002,4513.2,4513.1,6.9576421]
["bitfinex","ETHUSD",1759971594440,0.002,4513.2,4513.1,6.93548439]
["bitfinex","ETHUSD",1759971597576,0.002,4513.2,4513.1,7.04588439]
["bitfinex","ETHUSD",1759971598074,0.002,4513.2,4513.1,2.78037114]
["bitfinex","ETHUSD",1759971598273,0.002,4513.2,4513.1,2.77267186]
["bitfinex","ETHUSD",1759971600603,0.002,4513.2,4512.3,0.11188928]
["bitfinex","ETHUSD",1759971600783,0.02414757,4513.2,4512.7,2.21592175]
["bitfinex","ETHUSD",1759971600979,0.02414757,4513.2,4512.8,2.21589421]
["bitfinex","ETHUSD",1759971601299,0.02414757,4513.2,4512.5,2.216025]
["bitfinex","ETHUSD",1759971601300,0.4546,4513.1,4512.5,2.216025]
["bitfinex","ETHUSD",1759971601498,0.02214757,4513.0,4512.5,2.216025]
["bitfinex","ETHUSD",1759971601799,8.555,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759971602196,8.555,4512.9,4512.7,2.21596097]
["bitfinex","ETHUSD",1759971602394,0.47674757,4512.8,4512.1,0.001]
["bitfinex","ETHUSD",1759971602837,0.47674757,4512.8,4512.5,2.21605595]
["bitfinex","ETHUSD",1759971603306,0.4546,4512.7,4512.2,2.21621382]
["bitfinex","ETHUSD",1759971603635,0.4546,4512.7,4512.3,2.21611629]
["bitfinex","ETHUSD",1759971603822,0.4546,4512.7,4512.1,2.2172528]
["bitfinex","ETHUSD",1759971604025,0.4546,4512.7,4512.4,2.21607494]
["bitfinex","ETHUSD",1759971604226,0.4546,4512.7,4512.5,2.21606582]
["bitfinex","ETHUSD",1759971604410,0.4546,4512.7,4512.5,2.21602017]
["bitfinex","ETHUSD",1759971604742,0.02214757,4512.8,4512.1,0.001]
["bitfinex","ETHUSD",1759971604912,0.002,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1759971605113,6.258,4513.2,4513.1,2.66227186]
["bitfinex","ETHUSD",1759971605341,6.258,4513.2,4513.1,6.48128511]
["bitfinex","ETHUSD",1759971605518,6.258,4513.2,4513.1,6.03478511]
["bitfinex","ETHUSD",1759971605720,6.258,4513.2,4513.1,6.48128511]
["bitfinex","ETHUSD",1759971605912,6.258,4513.2,4513.1,7.3509978]
["bitfinex","ETHUSD",1759971607115,0.002,4513.2,4513.1,7.3509978]
["bitfinex","ETHUSD",1759971607322,0.059,4513.2,4513.1,7.3509978]
["bitfinex","ETHUSD",1759971607708,0.059,4513.2,4513.1,6.9044978]
["bitfinex","ETHUSD",1759971608218,0.059,4513.2,4513.1,7.3509978]
["bitfinex","ETHUSD",1759971608911,0.002,4513.2,4513.1,7.3509978]
["bitfinex","ETHUSD",1759971610665,0.002,4513.2,4513.1,7.4613978]
["bitfinex","ETHUSD",1759971613767,0.002,4513.2,4513.1,9.3813978]
["bitfinex","ETHUSD",1759971616473,0.002,4513.2,4513.1,10.96996748]
["bitfinex","ETHUSD",1759971616654,0.01,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759971616856,0.01,4513.9,4513.8,8.17598431]
["bitfinex","ETHUSD",1759971617159,0.01,4513.9,4513.8,8.73288431]
["bitfinex","ETHUSD",1759971617160,1e-08,4513.9,4513.8,8.73288431]
["bitfinex","ETHUSD",1759971624757,0.002,4514.2,4513.9,1.92]
["bitfinex","ETHUSD",1759971624986,0.002,4514.2,4514.1,0.2636]
["bitfinex","ETHUSD",1759971625156,0.002,4514.2,4514.1,3.95035476]
["bitfinex","ETHUSD",1759971625365,0.002,4514.2,4514.1,4.42660757]
["bitfinex","ETHUSD",1759971627889,0.002,4514.2,4514.1,7.72315631]
["bitfinex","ETHUSD",1759971628070,0.002,4514.2,4514.1,7.7010035]
["bitfinex","ETHUSD",1759971630402,0.002,4514.2,4514.1,10.99755224]
["bitfinex","ETHUSD",1759971630598,0.002,4514.2,4514.1,12.91755224]
["bitfinex","ETHUSD",1759971630762,0.01,4514.9,4514.1,12.91755224]
["bitfinex","ETHUSD",1759971630763,0.01,4514.9,4514.8,10.72803501]
["bitfinex","ETHUSD",1759971630962,0.01,4514.9,4514.8,18.384739]
["bitfinex","ETHUSD",1759971631165,0.01,4514.9,4514.8,18.838839]
["bitfinex","ETHUSD",1759971631612,1e-08,4514.9,4514.8,18.938839]
["bitfinex","ETHUSD",1759971638971,0.00200001,4514.9,4514.8,18.938839]
["bitfinex","ETHUSD",1759971642318,0.00867763,4515.9,4515.8,7.43099579]
["bitfinex","ETHUSD",1759971642622,0.00867763,4515.9,4515.8,14.64554685]
["bitfinex","ETHUSD",1759971642785,0.00867763,4515.9,4515.8,8.84964685]
["bitfinex","ETHUSD",1759971643713,0.00867763,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759971645816,0.00867763,4515.9,4515.3,2.21466243]
["bitfinex","ETHUSD",1759971646019,0.4317,4515.8,4515.1,1.92]
["bitfinex","ETHUSD",1759971646314,0.4317,4515.8,4515.6,2.2145401]
["bitfinex","ETHUSD",1759971646520,0.4317,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1759971647788,0.4317,4515.8,4515.0,3.29654874]
["bitfinex","ETHUSD",1759971647989,0.4317,4515.7,4515.6,2.21453238]
["bitfinex","ETHUSD",1759971648919,0.00867763,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759971649691,0.44037763,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759971650497,0.00867763,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759971651814,0.00867763,4515.9,4515.7,2.21448903]
["bitfinex","ETHUSD",1759971652420,0.00867763,4515.9,4515.8,2.32484705]
["bitfinex","ETHUSD",1759971653518,0.73353015,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759971653723,0.99077772,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759971654248,0.7050252,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1759971654443,0.0308252,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1759971654751,0.6742,4515.8,4515.5,0.1104]
["bitfinex","ETHUSD",1759971655040,0.02214757,4515.7,4515.2,0.1104]
["bitfinex","ETHUSD",1759971655221,0.4391,4515.6,4515.2,0.1104]
["bitfinex","ETHUSD",1759971655420,0.02214757,4515.5,4515.2,0.1104]
["bitfinex","ETHUSD",1759971655605,6.6881,4515.4,4515.2,0.1104]
["bitfinex","ETHUSD",1759971655811,2.76524757,4515.3,4515.2,0.1104]
["bitfinex","ETHUSD",1759971656938,2.76524757,4515.3,4515.2,2.32514131]
["bitfinex","ETHUSD",1759971657907,2.76524757,4515.3,4515.2,0.1104]
["bitfinex","ETHUSD",1759971660532,2.76524757,4515.3,4515.2,2.32514131]
["bitfinex","ETHUSD",1759971661049,2.76524757,4515.3,4515.2,0.1104]
["bitfinex","ETHUSD",1759971664252,2.76524757,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759971664253,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759971664750,3.30958888,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759971664930,6.58399005,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759971667861,8.50399005,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759971668062,9.04990589,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759971668966,17.773,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759971669169,8.556,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759971670352,8.557,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759971672983,6.252,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759971673185,8.9951,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759971673482,12.59916194,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759971673973,12.59916194,4514.0,4513.9,2.75817916]
["bitfinex","ETHUSD",1759971674192,12.59916194,4514.0,4513.9,2.32577916]
["bitfinex","ETHUSD",1759971674563,12.59916194,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1759971675077,13.03826194,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1759971675571,12.59916194,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1759971676167,13.03826194,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1759971677376,12.59916194,4514.0,4513.9,5.9443279]
["bitfinex","ETHUSD",1759971677677,12.59916194,4514.0,4513.9,0.4324]
["bitfinex","ETHUSD",1759971677844,12.59916194,4514.0,4513.9,5.9443279]
["bitfinex","ETHUSD",1759971678869,18.86416194,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759971680652,12.59916194,4514.0,4513.9,3.15938821]
["bitfinex","ETHUSD",1759971680970,18.86616194,4514.0,4513.9,3.15938821]
["bitfinex","ETHUSD",1759971681641,6.267,4514.0,4513.9,5.5119279]
["bitfinex","ETHUSD",1759971683743,6.267,4514.0,4513.9,5.6875279]
["bitfinex","ETHUSD",1759971685774,6.267,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759971687177,6.267,4514.0,4513.5,5.51212333]
["bitfinex","ETHUSD",1759971687377,6.267,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1759971687581,6.7419,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1759971689283,0.4749,4515.3,4513.9,3.99325086]
["bitfinex","ETHUSD",1759971689589,2.74068426,4515.2,4514.4,2.21513379]
["bitfinex","ETHUSD",1759971689886,0.409,4515.1,4514.4,0.1756]
["bitfinex","ETHUSD",1759971690047,0.02768549,4515.0,4513.3,0.001]
["bitfinex","ETHUSD",1759971690244,0.02768549,4515.0,4514.4,2.21509624]
["bitfinex","ETHUSD",1759971690448,0.27406855,4514.9,4514.4,2.21509624]
["bitfinex","ETHUSD",1759971690747,0.27406855,4514.9,4513.9,0.1756]
["bitfinex","ETHUSD",1759971690748,6.29568671,4514.8,4513.9,0.1756]
["bitfinex","ETHUSD",1759971690948,6.268,4514.8,4514.2,2.21522966]
["bitfinex","ETHUSD",1759971691149,6.268,4514.8,4514.5,2.2150667]
["bitfinex","ETHUSD",1759971691361,6.268,4514.8,4513.9,0.1756]
["bitfinex","ETHUSD",1759971691586,6.268,4514.8,4514.4,2.21508992]
["bitfinex","ETHUSD",1759971691879,6.268,4514.8,4514.5,2.21507019]
["bitfinex","ETHUSD",1759971692864,6.268,4514.8,4514.6,2.21502136]
["bitfinex","ETHUSD",1759971694686,6.268,4514.8,4513.9,0.79646639]
["bitfinex","ETHUSD",1759971694881,6.268,4514.8,4514.5,2.21507579]
["bitfinex","ETHUSD",1759971695450,6.268,4514.8,4514.4,2.21508487]
["bitfinex","ETHUSD",1759971695901,6.27,4514.8,4514.4,2.21508487]
["bitfinex","ETHUSD",1759971696059,6.27,4514.8,4514.5,2.21507469]
["bitfinex","ETHUSD",1759971697786,0.02768733,4514.7,4513.9,2.21537584]
["bitfinex","ETHUSD",1759971698108,0.02768733,4514.7,4514.3,2.21517728]
["bitfinex","ETHUSD",1759971698290,0.02768733,4514.7,4513.9,0.62096267]
["bitfinex","ETHUSD",1759971698495,0.02768733,4514.7,4514.3,2.21514841]
["bitfinex","ETHUSD",1759971699316,0.02768733,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759971703913,0.46948733,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759971705290,0.02768733,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759971705494,0.46948733,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759971706215,1.14343606,4514.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971706415,0.1104,4514.6,4513.9,0.1104]
["bitfinex","ETHUSD",1759971706618,2.21513551,4514.4,4513.9,0.1104]
["bitfinex","ETHUSD",1759971706909,9.03748978,4514.3,4513.9,0.1104]
["bitfinex","ETHUSD",1759971707111,0.4418,4514.2,4513.9,0.1104]
["bitfinex","ETHUSD",1759971707317,0.46949101,4514.1,4513.9,0.1104]
["bitfinex","ETHUSD",1759971707527,2.6848093,4514.1,4513.9,0.1104]
["bitfinex","ETHUSD",1759971707706,0.46949101,4514.1,4513.9,0.1104]
["bitfinex","ETHUSD",1759971708019,2.68481544,4514.1,4513.9,0.1104]
["bitfinex","ETHUSD",1759971708387,11.43333008,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1759971708589,12.26978617,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1759971708796,12.71158617,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1759971709013,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971709315,8.48247732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971709614,8.92427732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971709810,10.04677088,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971711121,10.68037088,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971713498,12.64549356,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971713824,20.00547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971713988,20.47187732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971716319,20.47387732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971716631,21.10747732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971716989,21.80747732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971717321,23.72747732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971718719,23.73647732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971720921,24.18095052,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759971721221,2.84942096,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759971721423,14.86507182,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759971721615,17.05059128,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759971722339,13.23294042,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759971722510,6.66746468,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759971722831,26.39846468,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759971723034,0.6336,4512.1,4511.1,0.01]
["bitfinex","ETHUSD",1759971723212,0.26753409,4512.0,4511.1,0.01]
["bitfinex","ETHUSD",1759971723414,9.221,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1759971723736,0.02770512,4511.8,4511.1,0.01]
["bitfinex","ETHUSD",1759971723934,8.99388905,4511.7,4511.1,0.01]
["bitfinex","ETHUSD",1759971724102,0.6336,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1759971724299,6.34070819,4511.3,4511.1,0.01]
["bitfinex","ETHUSD",1759971724533,2.21675422,4511.1,4510.1,0.01]
["bitfinex","ETHUSD",1759971724736,8.64671004,4511.0,4510.1,0.01]
["bitfinex","ETHUSD",1759971724921,6.35871065,4510.9,4510.1,0.01]
["bitfinex","ETHUSD",1759971725235,0.02771127,4510.8,4510.1,0.01]
["bitfinex","ETHUSD",1759971725531,6.331,4510.7,4510.4,2.21709204]
["bitfinex","ETHUSD",1759971725740,0.02771249,4510.6,4510.4,2.43980124]
["bitfinex","ETHUSD",1759971725913,0.4664,4511.3,4510.4,0.2227092]
["bitfinex","ETHUSD",1759971726117,9.222,4510.9,4510.6,2.21697722]
["bitfinex","ETHUSD",1759971726312,1.197,4510.8,4510.5,2.21704523]
["bitfinex","ETHUSD",1759971726514,1.197,4510.8,4510.5,2.2170491]
["bitfinex","ETHUSD",1759971726717,1.197,4510.8,4510.6,0.26353583]
["bitfinex","ETHUSD",1759971727026,1.197,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759971727743,1.197,4510.8,4510.6,0.26353583]
["bitfinex","ETHUSD",1759971728116,1.197,4510.8,4510.5,2.21701987]
["bitfinex","ETHUSD",1759971728346,1.197,4510.8,4510.1,0.01]
["bitfinex","ETHUSD",1759971728508,1.197,4510.8,4510.5,2.21704265]
["bitfinex","ETHUSD",1759971728706,1.197,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759971728913,8.639,4510.8,4510.1,0.01]
["bitfinex","ETHUSD",1759971729106,8.639,4510.8,4510.2,0.1956]
["bitfinex","ETHUSD",1759971729305,9.223,4511.3,4510.9,2.21681274]
["bitfinex","ETHUSD",1759971729510,8.64,4511.2,4510.9,2.21681274]
["bitfinex","ETHUSD",1759971730256,0.02770942,4511.1,4510.2,3.81765086]
["bitfinex","ETHUSD",1759971730540,0.02770942,4511.1,4510.4,2.21708509]
["bitfinex","ETHUSD",1759971730745,0.02770942,4511.1,4510.6,2.21699995]
["bitfinex","ETHUSD",1759971731049,8.641,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759971731339,8.641,4511.0,4510.8,2.21690098]
["bitfinex","ETHUSD",1759971731715,8.641,4511.0,4510.5,0.6230336]
["bitfinex","ETHUSD",1759971731916,0.02771065,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759971732215,8.64,4510.9,4510.8,2.50089517]
["bitfinex","ETHUSD",1759971732436,8.64,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759971732631,0.4664,4511.4,4510.5,2.2170033]
["bitfinex","ETHUSD",1759971732831,0.4664,4511.4,4510.2,2.21719657]
["bitfinex","ETHUSD",1759971732832,15.70910819,4511.3,4510.8,0.1104]
["bitfinex","ETHUSD",1759971733032,3.685,4511.2,4510.8,0.1104]
["bitfinex","ETHUSD",1759971733231,0.02770942,4511.1,4510.8,0.1104]
["bitfinex","ETHUSD",1759971733547,0.4664,4511.0,4510.1,0.01]
["bitfinex","ETHUSD",1759971733743,6.36971065,4510.9,4510.4,0.1104]
["bitfinex","ETHUSD",1759971734042,0.49411127,4510.8,4510.4,0.1104]
["bitfinex","ETHUSD",1759971734210,0.49411127,4510.8,4510.1,0.01]
["bitfinex","ETHUSD",1759971734211,0.02771127,4510.8,4510.1,0.01]
["bitfinex","ETHUSD",1759971734655,2.5536,4510.1,4508.3,0.66587723]
["bitfinex","ETHUSD",1759971734823,2.5536,4509.9,4508.5,2.21802323]
["bitfinex","ETHUSD",1759971735022,2.5536,4509.7,4508.6,2.21796992]
["bitfinex","ETHUSD",1759971735224,6.37071864,4509.6,4508.7,2.21792615]
["bitfinex","ETHUSD",1759971735440,7.07714074,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759971735745,12.46570254,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759971735943,6.80845168,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759971736158,32.33654074,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759971737145,3.72,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759971737348,9.84211925,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759971737559,8.143,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759971737728,0.7,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759971737916,0.7,4509.5,4509.4,2.21858992]
["bitfinex","ETHUSD",1759971738117,3.987,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759971738321,4.41471925,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759971738918,4.41471925,4509.5,4508.6,2.17897992]
["bitfinex","ETHUSD",1759971738919,0.6336,4509.4,4508.6,2.17897992]
["bitfinex","ETHUSD",1759971739223,0.6336,4509.4,4508.1,0.01]
["bitfinex","ETHUSD",1759971739224,2.71180511,4509.3,4508.1,0.01]
["bitfinex","ETHUSD",1759971739420,0.6336,4509.1,4508.1,0.01]
["bitfinex","ETHUSD",1759971739630,0.6336,4508.9,4508.1,0.01]
["bitfinex","ETHUSD",1759971739948,6.37072356,4508.8,4508.1,0.01]
["bitfinex","ETHUSD",1759971740153,6.343,4508.8,4508.1,2.22822822]
["bitfinex","ETHUSD",1759971740649,6.343,4508.8,4508.2,2.21817216]
["bitfinex","ETHUSD",1759971740949,0.4664,4508.7,4508.1,0.01]
["bitfinex","ETHUSD",1759971741158,2.33372479,4508.6,4508.1,0.01]
["bitfinex","ETHUSD",1759971741363,4.7717802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759971741654,4.7717802,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759971741655,2.5536,4507.7,4507.1,0.01]
["bitfinex","ETHUSD",1759971741855,8.67773094,4507.6,4507.1,0.01]
["bitfinex","ETHUSD",1759971742019,8.65,4507.6,4507.1,0.01]
["bitfinex","ETHUSD",1759971742218,6.37173155,4507.5,4507.1,0.01]
["bitfinex","ETHUSD",1759971742422,0.7,4507.8,4507.1,0.01]
["bitfinex","ETHUSD",1759971742649,14.18673032,4507.7,4507.1,0.01]
["bitfinex","ETHUSD",1759971742852,14.159,4507.7,4507.1,2.22870702]
["bitfinex","ETHUSD",1759971743047,0.02773094,4507.6,4507.4,2.21857259]
["bitfinex","ETHUSD",1759971743225,6.344,4507.5,4507.1,0.01]
["bitfinex","ETHUSD",1759971743424,2.33473217,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759971743753,2.33473217,4507.4,4507.1,2.22871603]
["bitfinex","ETHUSD",1759971743954,2.33473217,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759971744162,2.33473217,4507.4,4507.2,2.21866231]
["bitfinex","ETHUSD",1759971744532,0.8097,4507.9,4507.3,2.21862312]
["bitfinex","ETHUSD",1759971744733,17.90672971,4507.8,4507.5,2.21849691]
["bitfinex","ETHUSD",1759971744958,17.90672971,4507.8,4507.1,0.1204]
["bitfinex","ETHUSD",1759971744959,1.1064,4507.7,4507.1,0.1204]
["bitfinex","ETHUSD",1759971745158,0.3433,4507.9,4507.1,0.1204]
["bitfinex","ETHUSD",1759971745159,0.02773094,4507.6,4507.2,2.21867234]
["bitfinex","ETHUSD",1759971745324,9.229,4507.7,4507.2,0.22286723]
["bitfinex","ETHUSD",1759971745522,9.229,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1759971745826,17.878,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1759971746826,0.4728,4508.6,4508.0,2.21827755]
["bitfinex","ETHUSD",1759971747066,0.0277254,4508.5,4508.1,2.21819755]
["bitfinex","ETHUSD",1759971747250,4.489,4508.4,4507.9,2.32868522]
["bitfinex","ETHUSD",1759971747437,0.7,4508.2,4507.9,2.32868522]
["bitfinex","ETHUSD",1759971747756,0.02772786,4508.1,4507.9,0.1104]
["bitfinex","ETHUSD",1759971748062,0.02772786,4508.1,4507.1,0.01]
["bitfinex","ETHUSD",1759971748063,0.6336,4507.9,4507.1,0.01]
["bitfinex","ETHUSD",1759971748267,6.34,4507.8,4507.3,2.21862173]
["bitfinex","ETHUSD",1759971748473,6.34,4507.8,4507.1,0.01]
["bitfinex","ETHUSD",1759971748474,0.02773032,4507.7,4507.1,0.01]
["bitfinex","ETHUSD",1759971748768,6.34,4507.6,4507.1,0.01]
["bitfinex","ETHUSD",1759971748951,8.647,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759971749159,8.647,4507.6,4507.4,2.21856536]
["bitfinex","ETHUSD",1759971749569,8.647,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759971750175,6.34,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759971750333,8.647,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759971751470,8.646,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759971752279,8.646,4507.6,4507.1,2.22867373]
["bitfinex","ETHUSD",1759971752566,8.646,4507.6,4507.2,2.21867234]
["bitfinex","ETHUSD",1759971752883,8.646,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759971753751,0.2196,4507.9,4507.6,2.21844235]
["bitfinex","ETHUSD",1759971754078,6.11172971,4507.8,4507.6,2.21844235]
["bitfinex","ETHUSD",1759971754251,6.5568,4507.8,4507.6,2.21844235]
["bitfinex","ETHUSD",1759971754594,6.5568,4507.8,4507.4,2.21853036]
["bitfinex","ETHUSD",1759971754757,0.4728,4507.7,4507.5,2.21852444]
["bitfinex","ETHUSD",1759971754949,6.084,4507.8,4507.5,2.21852444]
["bitfinex","ETHUSD",1759971755475,0.02773032,4507.7,4507.4,2.21856823]
["bitfinex","ETHUSD",1759971755680,0.50053032,4507.7,4507.5,2.21850096]
["bitfinex","ETHUSD",1759971756047,0.50053032,4507.7,4507.5,2.21847819]
["bitfinex","ETHUSD",1759971756279,0.50053032,4507.7,4507.1,0.011]
["bitfinex","ETHUSD",1759971757062,0.02773032,4507.7,4507.1,0.011]
["bitfinex","ETHUSD",1759971757974,0.02773032,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1759971758180,0.50053032,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1759971758689,0.1124,4508.1,4507.8,2.21835417]
["bitfinex","ETHUSD",1759971758888,17.045,4508.0,4507.8,2.21835417]
["bitfinex","ETHUSD",1759971759391,17.045,4508.0,4507.5,2.21850099]
["bitfinex","ETHUSD",1759971759562,17.045,4508.0,4507.8,2.21837116]
["bitfinex","ETHUSD",1759971760290,17.045,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759971760660,17.874,4508.0,4507.8,2.21836194]
["bitfinex","ETHUSD",1759971760878,0.02772909,4507.9,4507.8,2.21836194]
["bitfinex","ETHUSD",1759971764460,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971764690,8.641,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971764890,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971765072,8.641,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971765457,0.002,4508.1,4508.0,5.63777454]
["bitfinex","ETHUSD",1759971765679,8.64,4508.1,4508.0,5.85337454]
["bitfinex","ETHUSD",1759971766479,8.64,4508.1,4508.0,6.66054819]
["bitfinex","ETHUSD",1759971766683,8.64,4508.1,4508.0,3.35145226]
["bitfinex","ETHUSD",1759971766862,8.64,4508.1,4508.0,2.32867861]
["bitfinex","ETHUSD",1759971767593,8.639,4508.1,4508.0,2.32867861]
["bitfinex","ETHUSD",1759971768060,8.639,4508.1,4508.0,0.1104]
["bitfinex","ETHUSD",1759971768264,8.639,4508.1,4506.7,2.21891837]
["bitfinex","ETHUSD",1759971768265,9.55237126,4508.1,4506.7,3.30909593]
["bitfinex","ETHUSD",1759971768466,8.636,4508.0,4507.3,3.30909593]
["bitfinex","ETHUSD",1759971768666,8.636,4508.0,4507.7,2.21840128]
["bitfinex","ETHUSD",1759971768915,0.02772909,4507.9,4507.7,2.21840128]
["bitfinex","ETHUSD",1759971769200,0.02772909,4507.9,4507.7,2.21841398]
["bitfinex","ETHUSD",1759971769701,0.02772909,4507.9,4507.2,2.21867234]
["bitfinex","ETHUSD",1759971769870,0.02772909,4507.9,4507.1,0.2266]
["bitfinex","ETHUSD",1759971770071,0.02772909,4507.9,4507.6,2.21843041]
["bitfinex","ETHUSD",1759971770693,0.02772909,4507.9,4507.1,0.2266]
["bitfinex","ETHUSD",1759971770898,0.002,4508.1,4507.1,0.80204566]
["bitfinex","ETHUSD",1759971771099,2.568,4508.0,4507.8,2.21836795]
["bitfinex","ETHUSD",1759971771283,0.02772909,4507.9,4507.7,2.21841893]
["bitfinex","ETHUSD",1759971771489,0.02772909,4507.9,4507.1,0.80204566]
["bitfinex","ETHUSD",1759971771806,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971771990,2.512,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971772190,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971772395,17.868,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971773674,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971773880,0.002,4508.1,4507.9,2.21830831]
["bitfinex","ETHUSD",1759971773881,8.635,4508.1,4507.9,2.21830831]
["bitfinex","ETHUSD",1759971774082,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971774300,0.002,4508.1,4508.0,2.43387861]
["bitfinex","ETHUSD",1759971774611,8.634,4508.1,4508.0,2.43387861]
["bitfinex","ETHUSD",1759971775197,0.002,4508.1,4508.0,2.43387861]
["bitfinex","ETHUSD",1759971775400,2.64,4508.1,4508.0,2.43387861]
["bitfinex","ETHUSD",1759971775906,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971776106,8.634,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971776408,8.634,4508.1,4508.0,2.43387861]
["bitfinex","ETHUSD",1759971777397,0.002,4508.1,4508.0,2.43387861]
["bitfinex","ETHUSD",1759971777601,0.002,4508.1,4508.0,3.23001078]
["bitfinex","ETHUSD",1759971778119,2.151,4508.1,4508.0,3.23001078]
["bitfinex","ETHUSD",1759971778315,0.002,4508.1,4508.0,3.34041078]
["bitfinex","ETHUSD",1759971778494,3.9,4508.1,4508.0,3.34041078]
["bitfinex","ETHUSD",1759971778814,3.9,4508.1,4508.0,6.64950671]
["bitfinex","ETHUSD",1759971779402,3.9,4508.1,4508.0,3.34041078]
["bitfinex","ETHUSD",1759971779607,3.9,4508.1,4508.0,6.64950671]
["bitfinex","ETHUSD",1759971780478,3.9,4508.1,4508.0,0.1104]
["bitfinex","ETHUSD",1759971780680,4.3632,4508.1,4508.0,0.1104]
["bitfinex","ETHUSD",1759971780889,4.3632,4508.1,4507.1,2.22969569]
["bitfinex","ETHUSD",1759971780890,4.3632,4508.1,4507.4,2.21853745]
["bitfinex","ETHUSD",1759971781111,4.3632,4508.1,4507.6,0.1104]
["bitfinex","ETHUSD",1759971781112,0.02772848,4508.0,4507.6,0.1104]
["bitfinex","ETHUSD",1759971781293,0.4632,4507.9,4507.6,0.1104]
["bitfinex","ETHUSD",1759971781492,0.4632,4507.9,4507.1,0.011]
["bitfinex","ETHUSD",1759971781493,0.49092971,4507.8,4507.1,0.011]
["bitfinex","ETHUSD",1759971781803,2.21842756,4507.7,4507.1,0.011]
["bitfinex","ETHUSD",1759971781979,0.1104,4507.5,4507.1,0.011]
["bitfinex","ETHUSD",1759971782185,0.02773217,4507.4,4507.1,0.011]
["bitfinex","ETHUSD",1759971782403,0.4632,4507.3,4507.1,0.011]
["bitfinex","ETHUSD",1759971782610,0.0277334,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759971783110,0.02773217,4507.4,4507.1,0.011]
["bitfinex","ETHUSD",1759971783297,0.66249285,4507.9,4507.3,2.21862312]
["bitfinex","ETHUSD",1759971783616,0.66249285,4507.9,4507.1,0.1214]
["bitfinex","ETHUSD",1759971783617,9.232,4507.7,4507.1,0.1214]
["bitfinex","ETHUSD",1759971783828,0.02773094,4507.6,4507.1,0.1214]
["bitfinex","ETHUSD",1759971783995,6.337,4507.5,4507.3,2.21857575]
["bitfinex","ETHUSD",1759971784188,0.02773217,4507.4,4507.2,2.218665]
["bitfinex","ETHUSD",1759971784388,0.02773217,4507.4,4507.1,0.1214]
["bitfinex","ETHUSD",1759971784389,0.49093217,4507.4,4507.1,2.34011336]
["bitfinex","ETHUSD",1759971784618,0.49093217,4507.4,4507.2,2.21864902]
["bitfinex","ETHUSD",1759971784802,0.02773217,4507.4,4507.1,0.1214]
["bitfinex","ETHUSD",1759971785404,0.02773217,4507.4,4507.2,2.21867234]
["bitfinex","ETHUSD",1759971785624,0.02773217,4507.4,4507.1,0.1214]
["bitfinex","ETHUSD",1759971786313,0.4632,4507.3,4507.1,0.011]
["bitfinex","ETHUSD",1759971786490,0.0277334,4507.2,4507.1,2.22972157]
["bitfinex","ETHUSD",1759971786695,0.49093217,4507.4,4507.1,2.22972157]
["bitfinex","ETHUSD",1759971787007,0.4632,4507.3,4507.1,0.011]
["bitfinex","ETHUSD",1759971787210,0.0277334,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759971788901,0.0277334,4507.2,4507.1,2.22972157]
["bitfinex","ETHUSD",1759971789090,0.0277334,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759971789823,0.0277334,4507.2,4507.1,2.22972157]
["bitfinex","ETHUSD",1759971791033,0.4909334,4507.2,4507.1,2.22972157]
["bitfinex","ETHUSD",1759971791335,1.41556674,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759971791542,0.02773217,4507.4,4507.1,0.011]
["bitfinex","ETHUSD",1759971791839,9.233,4508.0,4507.9,2.21832562]
["bitfinex","ETHUSD",1759971791985,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971792389,2.907,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971792639,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971792941,0.002,4508.1,4508.0,6.31859972]
["bitfinex","ETHUSD",1759971793149,0.002,4508.1,4508.0,11.54769565]
["bitfinex","ETHUSD",1759971793493,0.002,4508.6,4508.5,7.44712853]
["bitfinex","ETHUSD",1759971793691,0.002,4508.6,4508.5,7.55752853]
["bitfinex","ETHUSD",1759971793921,0.002,4508.6,4508.5,4.4640326]
["bitfinex","ETHUSD",1759971794241,0.002,4508.6,4508.5,5.13224896]
["bitfinex","ETHUSD",1759971794458,0.002,4508.6,4508.5,4.91664896]
["bitfinex","ETHUSD",1759971794605,0.002,4508.6,4508.5,4.2484326]
["bitfinex","ETHUSD",1759971795746,0.002,4508.6,4508.5,4.4640326]
["bitfinex","ETHUSD",1759971795915,2.447,4508.6,4508.5,4.4640326]
["bitfinex","ETHUSD",1759971796114,0.002,4508.6,4508.5,4.4640326]
["bitfinex","ETHUSD",1759971797717,0.002,4508.6,4508.5,4.2484326]
["bitfinex","ETHUSD",1759971797922,0.002,4508.6,4508.5,5.11068896]
["bitfinex","ETHUSD",1759971803722,0.002,4508.6,4508.5,2.3284326]
["bitfinex","ETHUSD",1759971806447,0.4399,4508.6,4508.5,2.3284326]
["bitfinex","ETHUSD",1759971806629,0.4399,4508.6,4506.9,0.2156]
["bitfinex","ETHUSD",1759971806828,9.2577254,4508.5,4507.9,2.21828748]
["bitfinex","ETHUSD",1759971807034,0.46562602,4508.4,4508.0,2.21827514]
["bitfinex","ETHUSD",1759971807251,10.0537026,4508.3,4508.0,2.21827514]
["bitfinex","ETHUSD",1759971807433,0.46562725,4508.2,4508.0,2.21827514]
["bitfinex","ETHUSD",1759971807628,0.4379,4508.1,4508.0,2.21827514]
["bitfinex","ETHUSD",1759971807834,0.4379,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971808068,0.4379,4508.1,4507.9,0.1104]
["bitfinex","ETHUSD",1759971808264,0.4379,4508.0,4507.9,0.1104]
["bitfinex","ETHUSD",1759971808423,0.46562848,4508.0,4507.9,2.32872782]
["bitfinex","ETHUSD",1759971808765,1.37569133,4508.0,4507.9,0.1104]
["bitfinex","ETHUSD",1759971808918,1.37569133,4508.0,4506.6,0.001]
["bitfinex","ETHUSD",1759971808919,1.48609133,4508.0,4507.2,0.1104]
["bitfinex","ETHUSD",1759971809125,0.2313,4507.9,4507.3,2.21862312]
["bitfinex","ETHUSD",1759971809350,0.46562971,4507.8,4507.4,2.21856918]
["bitfinex","ETHUSD",1759971809549,13.35873032,4507.7,4507.5,0.1104]
["bitfinex","ETHUSD",1759971809753,4.101,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759971810370,4.5389,4507.6,4507.5,2.32892468]
["bitfinex","ETHUSD",1759971811491,4.5389,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759971812560,4.5389,4507.6,4507.1,0.1214]
["bitfinex","ETHUSD",1759971812761,0.46563155,4507.5,4507.3,2.21860606]
["bitfinex","ETHUSD",1759971812984,0.4379,4507.4,4507.3,2.21860606]
["bitfinex","ETHUSD",1759971813197,0.4379,4507.4,4507.1,0.1214]
["bitfinex","ETHUSD",1759971813398,0.02773155,4507.5,4507.2,2.21867234]
["bitfinex","ETHUSD",1759971813603,0.4379,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1759971815895,0.4379,4507.3,4507.1,0.1214]
["bitfinex","ETHUSD",1759971816091,0.4379,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1759971816297,6.7659,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1759971817812,6.7659,4507.3,4507.1,0.1214]
["bitfinex","ETHUSD",1759971818015,0.0277334,4507.2,4507.1,2.34012157]
["bitfinex","ETHUSD",1759971818381,0.4656334,4507.2,4507.1,2.34012157]
["bitfinex","ETHUSD",1759971819198,0.0277334,4507.2,4507.1,2.34012157]
["bitfinex","ETHUSD",1759971820097,0.0277334,4507.2,4507.1,0.1214]
["bitfinex","ETHUSD",1759971820498,0.4656334,4507.2,4507.1,2.34012157]
["bitfinex","ETHUSD",1759971821623,0.4656334,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759971821850,0.4656334,4507.2,4507.1,2.22972157]
["bitfinex","ETHUSD",1759971822115,0.4656334,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759971826213,0.4656334,4507.2,4507.1,2.22972157]
["bitfinex","ETHUSD",1759971826416,0.1104,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759971826631,17.9744,4507.6,4507.1,0.011]
["bitfinex","ETHUSD",1759971826810,17.9744,4507.6,4507.4,2.21855859]
["bitfinex","ETHUSD",1759971827010,0.5749,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759971827213,0.002,4508.6,4507.1,0.011]
["bitfinex","ETHUSD",1759971827412,0.1104,4508.1,4507.4,0.1104]
["bitfinex","ETHUSD",1759971827710,0.1104,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759971827914,0.1124,4508.6,4508.3,2.21811396]
["bitfinex","ETHUSD",1759971828115,0.1124,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759971828433,2.855,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759971828614,8.637,4508.6,4508.5,2.9876488]
["bitfinex","ETHUSD",1759971829025,0.002,4508.6,4508.5,2.9876488]
["bitfinex","ETHUSD",1759971829225,2.31,4508.6,4508.5,2.9876488]
["bitfinex","ETHUSD",1759971829427,2.543,4508.6,4508.5,2.9876488]
["bitfinex","ETHUSD",1759971829838,0.002,4508.6,4508.5,4.9076488]
["bitfinex","ETHUSD",1759971830351,0.002,4508.6,4508.5,14.41487987]
["bitfinex","ETHUSD",1759971830548,0.002,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759971830760,0.002,4509.6,4509.5,0.44351544]
["bitfinex","ETHUSD",1759971830916,0.002,4509.6,4509.5,2.43314074]
["bitfinex","ETHUSD",1759971831410,0.137,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759971831613,2.445,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759971833116,0.002,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759971833431,8.637,4509.6,4509.5,2.66105833]
["bitfinex","ETHUSD",1759971833838,6.328,4509.6,4509.5,2.87665833]
["bitfinex","ETHUSD",1759971834225,6.328,4509.6,4509.5,2.66105833]
["bitfinex","ETHUSD",1759971834423,6.328,4509.6,4508.7,0.2156]
["bitfinex","ETHUSD",1759971834629,6.328,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759971834630,0.002,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759971834831,6.328,4509.6,4509.5,2.43314074]
["bitfinex","ETHUSD",1759971835146,0.002,4509.6,4509.5,2.43314074]
["bitfinex","ETHUSD",1759971840839,0.002,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759971841034,0.002,4510.1,4510.0,4.66142439]
["bitfinex","ETHUSD",1759971841235,0.002,4510.1,4510.0,4.87702439]
["bitfinex","ETHUSD",1759971848452,0.03770451,4511.9,4510.0,4.87702439]
["bitfinex","ETHUSD",1759971848453,1e-08,4510.9,4510.1,1.92]
["bitfinex","ETHUSD",1759971848659,1e-08,4510.9,4510.1,2.1356]
["bitfinex","ETHUSD",1759971848962,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759971849354,1e-08,4510.9,4510.8,2.43250165]
["bitfinex","ETHUSD",1759971851058,1e-08,4510.9,4510.2,1.83725606]
["bitfinex","ETHUSD",1759971851380,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759971851994,1e-08,4510.9,4509.9,0.2156]
["bitfinex","ETHUSD",1759971852192,1e-08,4510.9,4509.1,0.001]
["bitfinex","ETHUSD",1759971852193,9.054,4510.8,4509.1,0.001]
["bitfinex","ETHUSD",1759971853394,0.433,4510.4,4509.1,0.24444558]
["bitfinex","ETHUSD",1759971853594,0.02771434,4510.3,4509.1,0.24444558]
["bitfinex","ETHUSD",1759971853756,0.433,4510.2,4509.1,0.24444558]
["bitfinex","ETHUSD",1759971853957,0.02771557,4510.1,4509.2,0.24622248]
["bitfinex","ETHUSD",1759971854160,2.23,4510.0,4509.2,0.24622248]
["bitfinex","ETHUSD",1759971854356,2.306,4509.9,4509.2,0.24622248]
["bitfinex","ETHUSD",1759971854565,2.306,4509.9,4509.7,2.21743182]
["bitfinex","ETHUSD",1759971854765,0.46071741,4509.8,4509.1,0.001]
["bitfinex","ETHUSD",1759971854978,0.46071741,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759971855174,0.46071741,4509.8,4509.5,2.21749508]
["bitfinex","ETHUSD",1759971855391,0.46071741,4509.8,4509.6,2.21748529]
["bitfinex","ETHUSD",1759971857103,0.46071741,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759971858167,0.02771741,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759971858368,0.002,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759971858690,8.619,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759971859067,0.002,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759971859269,8.618,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759971859682,0.002,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759971859995,8.618,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759971860897,0.002,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759971861099,0.002,4510.1,4510.0,2.3276949]
["bitfinex","ETHUSD",1759971861305,2.738,4510.1,4510.0,2.3276949]
["bitfinex","ETHUSD",1759971864005,0.002,4510.1,4510.0,2.3276949]
["bitfinex","ETHUSD",1759971864201,8.616,4510.1,4510.0,2.3276949]
["bitfinex","ETHUSD",1759971865117,8.616,4510.1,4510.0,0.1104]
["bitfinex","ETHUSD",1759971865741,8.616,4510.1,4510.0,2.3276949]
["bitfinex","ETHUSD",1759971865903,8.616,4510.1,4510.0,0.1104]
["bitfinex","ETHUSD",1759971866215,9.0785,4510.1,4510.0,0.1104]
["bitfinex","ETHUSD",1759971866992,9.0785,4510.1,4509.1,0.001]
["bitfinex","ETHUSD",1759971867202,0.02771618,4510.0,4509.7,2.32782317]
["bitfinex","ETHUSD",1759971867387,0.49021618,4510.0,4509.8,2.21739219]
["bitfinex","ETHUSD",1759971867581,0.49021618,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1759971867819,0.02771618,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1759971868287,0.02771618,4510.0,4509.8,2.21737941]
["bitfinex","ETHUSD",1759971868797,0.02771618,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1759971870216,0.002,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759971870403,2.308,4510.1,4510.0,2.8873988]
["bitfinex","ETHUSD",1759971870720,2.717,4510.1,4510.0,2.8873988]
["bitfinex","ETHUSD",1759971871092,2.717,4510.1,4510.0,2.6717988]
["bitfinex","ETHUSD",1759971872345,3.1795,4510.1,4509.9,0.1104]
["bitfinex","ETHUSD",1759971872638,0.49021618,4510.0,4509.9,2.32770185]
["bitfinex","ETHUSD",1759971872819,0.02771618,4510.0,4509.9,2.32770185]
["bitfinex","ETHUSD",1759971875732,0.02771618,4510.0,4509.9,0.1104]
["bitfinex","ETHUSD",1759971876037,0.5729,4510.0,4509.6,2.21749148]
["bitfinex","ETHUSD",1759971876196,0.0277168,4509.9,4509.6,2.21749148]
["bitfinex","ETHUSD",1759971876836,0.0277168,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971877258,0.4902168,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971881125,1.05117848,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971884274,0.7194168,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971886378,2.93676086,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971886586,0.7194168,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971887957,6.46288853,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971888173,6.43517173,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971888575,7.5831552,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971891342,9.5031552,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971891543,9.97609628,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971893645,10.18125497,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971894171,9.97609628,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971897144,10.06491618,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971897478,35.52491618,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971897780,37.83191618,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971900645,38.03688307,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971900961,8.0773554,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971901166,28.80688307,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971902008,31.69941074,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971902165,29.08978953,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971902372,38.03788307,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971903074,41.71594204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759971903281,41.71594204,4509.9,4509.1,0.001]
["bitfinex","ETHUSD",1759971903282,2.21761878,4509.4,4509.1,1e-08]
["bitfinex","ETHUSD",1759971903481,7.66381595,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971903686,8.34172392,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971903862,8.81012392,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971904063,8.89897322,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971904389,10.04695669,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971904586,10.63694903,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971905187,10.6365422,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971906389,10.04695669,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971906903,10.04664258,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971910014,37.12264258,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971915522,37.71222809,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971916704,37.71022809,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971918215,37.12064258,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971921032,37.90617388,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971921216,37.12076929,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971925164,37.11976929,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971925535,10.04676929,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971925732,9.41316929,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971925944,21.87718582,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971926241,6.34518582,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971926552,20.52608828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971927056,22.44608828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971927355,22.91888102,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971927856,23.75767532,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971928632,24.34830411,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971929255,23.75767532,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971929430,24.34900889,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971929634,23.75767532,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971929951,24.34900464,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971930826,23.75767532,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971931049,5.91767532,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971931351,32.98967532,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971931648,33.07873246,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971931856,37.21900937,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971932041,37.62401912,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971933249,36.43161188,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759971935563,4.7717802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971935729,17.40786595,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971935929,17.85666595,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971936247,18.53682751,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971937844,9.92982751,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971938067,37.00282751,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971939970,37.00261011,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971941249,37.00246777,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971942547,36.41133834,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971942742,36.7969466,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971942958,35.08210109,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971943158,37.00210109,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971944247,36.41126621,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971944778,37.00210109,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971944966,36.41126621,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971945579,37.00210109,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971946682,5.35378679,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971946979,33.05838679,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971947352,33.64922167,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971948402,33.05838679,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971949887,5.35378679,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971950049,5.26492743,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971950383,22.89677294,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759971950694,5.69337294,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971950880,23.53337294,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971951187,23.53537294,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971951570,5.69537294,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971951771,23.53537294,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971952396,21.22637294,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971952699,23.53437294,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971953281,11.99237294,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971953609,23.53437294,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971957278,5.78422164,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971957474,16.2198289,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971957802,23.0595802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971957985,22.4259802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971958310,23.53304259,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971959002,5.2225802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971959304,23.0585802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971959480,12.2165802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971959689,23.7585802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971960310,0.702,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971960490,21.2264802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971960807,21.8600802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971962993,19.6419,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971963199,21.8600802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971964080,4.0240802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971964275,4.05180745,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971964707,1.83362725,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971965010,17.35962725,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971965311,19.6399,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971965480,1.8059,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971965679,19.66762725,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971965881,19.6399,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971966209,19.6389,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971967516,1.3356,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971967732,0.702,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971967939,5.267,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971968223,16.808,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971968508,18.535,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971969500,19.0053,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971969902,21.8570802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971971516,19.6389,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971972313,21.8570802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971974511,23.7770802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971980730,19.2509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971980930,3.7259,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971981139,19.66562725,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971981293,19.6379,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971981633,21.8560802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971982213,19.6379,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971982836,1.8059,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971983038,0.702,4508.2,4508.1,2.21922941]
["bitfinex","ETHUSD",1759971983224,17.612,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971983540,0.702,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971983729,8.601,4508.2,4508.1,2.45220619]
["bitfinex","ETHUSD",1759971984709,8.601,4508.2,4508.1,0.23397679]
["bitfinex","ETHUSD",1759971984913,8.601,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971986325,11.9005802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971986536,9.6824,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971986735,11.9005802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971987720,0.002,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971988018,13.0838,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971988218,2.6679802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971988445,18.30952725,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971988752,21.1335802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971990450,18.9154,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971990652,21.1335802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971992731,23.0535802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971992939,23.73281731,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971993672,21.42481731,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971993877,23.73281731,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971994348,24.43281731,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971996135,25.02494452,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971997307,27.32799692,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971997596,34.25799692,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971997772,36.56599692,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971998174,40.14215797,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971998396,40.14071379,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971998608,37.24553418,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971999101,36.65485115,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971999285,37.24538323,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971999682,34.93838323,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759971999894,10.17538323,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972000203,37.24638323,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972001380,36.65585115,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972001773,9.58485115,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972001973,37.89420165,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972002508,37.89357558,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972002686,10.82357558,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972002868,37.89357558,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972003571,7.92839597,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972003777,26.35057558,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972004001,28.65857558,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972004195,10.12357558,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972004602,27.75562509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972005319,9.91862509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972005501,27.75562509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972005805,9.91862509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972006000,27.75462509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972008211,25.44662509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972008389,27.75462509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972008911,27.75362509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972009908,9.91862509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972010586,27.75262509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972011108,16.21062509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972011415,27.75262509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972012207,9.91862509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972012380,27.75262509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972012580,9.91862509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972012980,27.75262509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972014586,16.21062509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972014788,9.91862509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972015096,27.95763285,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972015696,30.85281246,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972016111,30.6478047,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972016283,30.85288941,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972016486,30.8529626,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972016684,30.6478047,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972017002,27.75262509,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972017404,3.56591478,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972017604,11.63285423,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972017790,0.09085423,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972018000,17.92585423,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972019913,15.61785423,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972020111,17.92585423,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972020415,20.59303443,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972020914,0.09085423,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972021125,3.393,4508.2,4508.1,2.32962941]
["bitfinex","ETHUSD",1759972021297,3.393,4508.2,4508.1,0.78179312]
["bitfinex","ETHUSD",1759972021495,3.393,4508.2,4508.1,3.00002252]
["bitfinex","ETHUSD",1759972021496,2.31,4508.2,4508.1,3.00002252]
["bitfinex","ETHUSD",1759972021718,8.608,4508.2,4508.1,3.00002252]
["bitfinex","ETHUSD",1759972022619,6.299,4508.2,4508.1,3.00002252]
["bitfinex","ETHUSD",1759972022833,0.002,4508.2,4508.1,3.00002252]
["bitfinex","ETHUSD",1759972023123,0.024,4508.2,4508.1,5.89520213]
["bitfinex","ETHUSD",1759972023312,0.002,4508.2,4508.1,3.00002252]
["bitfinex","ETHUSD",1759972023922,0.057,4508.2,4508.1,3.00002252]
["bitfinex","ETHUSD",1759972025322,0.057,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972025323,2.30290745,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972025523,2.75190745,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972025820,2.97850745,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972026524,3.61210745,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972026712,6.64648687,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972026912,6.61875962,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972027843,26.18355981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972029528,26.18255981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972030415,14.64155981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972030745,26.18255981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972032008,23.87455981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972032209,26.18255981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972034211,14.64055981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972034413,26.18155981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972034613,23.87255981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972034850,26.18055981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972037948,5.4493802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972038142,26.17955981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972038723,14.63855981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972038923,26.17955981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972040230,26.17855981,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972042139,29.07373942,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972042366,29.7507362,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972044715,30.34126828,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759972045002,2.85202624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759972045159,15.17497132,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759972045352,15.17497132,4507.7,4507.1,0.011]
["bitfinex","ETHUSD",1759972045354,0.6336,4507.5,4507.1,0.011]
["bitfinex","ETHUSD",1759972045579,0.6336,4507.5,4506.1,0.01]
["bitfinex","ETHUSD",1759972045580,2.21896255,4506.7,4506.1,0.01]
["bitfinex","ETHUSD",1759972045780,7.75677961,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759972046116,16.28094431,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759972046293,18.28425559,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759972046653,18.28425559,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759972046654,2.85325728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759972046878,2.85325728,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759972046879,0.6336,4504.8,4504.1,0.01]
["bitfinex","ETHUSD",1759972047177,0.02774879,4504.7,4504.1,0.01]
["bitfinex","ETHUSD",1759972047388,3.52877961,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759972047596,6.77275064,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759972047794,0.441,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759972047978,17.847,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759972048500,0.46875187,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759972048921,9.235,4504.3,4504.2,2.22012594]
["bitfinex","ETHUSD",1759972049215,17.847,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759972049374,0.46875187,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759972049771,8.613,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759972049995,9.236,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759972049996,0.1104,4504.7,4504.4,2.22004864]
["bitfinex","ETHUSD",1759972050202,16.119,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1759972050383,0.02775002,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759972050580,6.746,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759972050973,0.02775125,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759972051176,6.747,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759972051373,9.64217961,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759972052485,9.64217961,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972052886,4.19562187,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972053180,15.117,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972053382,2.2199615,4504.6,4504.1,0.011]
["bitfinex","ETHUSD",1759972053383,0.441,4504.5,4504.1,0.011]
["bitfinex","ETHUSD",1759972053589,17.88175064,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759972053886,18.295,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759972054187,0.441,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759972054388,6.308,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972054698,0.441,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759972054897,8.617,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972055483,9.058,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972056575,8.617,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972057391,9.2506,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972057706,15.26723197,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972057897,12.02215008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972058297,21.25915008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972059985,9.71215008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972060185,21.26015008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972060810,19.04,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972060985,21.26015008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972061811,3.40515008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972061990,21.84942329,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972062183,21.82167142,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972062384,0.1104,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972062684,11.732,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972063224,0.6336,4505.0,4504.1,0.011]
["bitfinex","ETHUSD",1759972063225,0.4646,4504.6,4504.1,0.011]
["bitfinex","ETHUSD",1759972063410,0.02775002,4504.5,4504.1,0.011]
["bitfinex","ETHUSD",1759972063613,7.59,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759972063935,0.49235125,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759972064224,15.546,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972064441,20.54075008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972065916,21.17435008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972068257,21.8412383,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972069622,0.81227427,4505.6,4504.1,0.011]
["bitfinex","ETHUSD",1759972069623,0.4646,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759972069821,0.1104,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759972070142,8.615,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972070297,11.29975008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972070705,2.68475008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972071011,20.53975008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972071613,18.3196,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972072106,20.54175008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972072437,17.856,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972073032,15.546,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972073236,17.856,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972074111,0.1104,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759972074311,17.856,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972075037,6.306,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972075240,17.856,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972076212,18.3234,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972076408,17.856,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972077710,0.4674,4504.5,4504.1,0.011]
["bitfinex","ETHUSD",1759972077912,0.49515002,4504.5,4504.1,0.011]
["bitfinex","ETHUSD",1759972078242,15.3924,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759972078644,0.02775125,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759972079043,14.555,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972079710,14.555,4504.2,4504.1,2.23119937]
["bitfinex","ETHUSD",1759972080342,0.4674,4504.8,4504.1,0.011]
["bitfinex","ETHUSD",1759972080643,0.02774879,4504.7,4504.2,2.22014935]
["bitfinex","ETHUSD",1759972080939,0.4729268,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1759972081153,2.31,4504.6,4504.5,2.21999854]
["bitfinex","ETHUSD",1759972081735,2.31,4504.6,4504.4,2.22004161]
["bitfinex","ETHUSD",1759972081937,6.303,4504.5,4504.4,2.22004161]
["bitfinex","ETHUSD",1759972083726,6.7704,4504.5,4504.1,0.011]
["bitfinex","ETHUSD",1759972083950,2.22005874,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759972084123,6.32875125,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759972084328,6.7684,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759972085049,2.68755008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972085346,0.4674,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972085642,0.49515187,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972086448,1.101,4504.8,4504.1,0.011]
["bitfinex","ETHUSD",1759972086620,11.55,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972086820,17.85,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972087432,18.3174,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972088241,17.85,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972088645,18.3174,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972090130,20.53755008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972092638,18.3174,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972093367,20.53755008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972095363,23.56390735,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972096052,23.76909506,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972096370,23.56390735,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972104249,23.09115008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972105469,32.33415008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972109749,32.8056055,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972110871,32.80556697,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972112675,2.85399656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972112872,11.48849831,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972113171,13.62196419,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972113877,16.5235142,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972114575,4.96034336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972114875,20.57054336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972115253,21.00274336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972115451,9.7411468,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972115672,0.4981468,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972115864,18.2397468,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972116472,20.46014336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972116673,20.89234336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972119107,26.34749337,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972119259,5.16174336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972119460,23.01274336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972120069,23.44494336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972120988,23.01274336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972121217,23.44494336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972122712,0.3877468,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972122916,18.1087468,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972123288,8.9967468,4503.7,4503.6,2.46804586]
["bitfinex","ETHUSD",1759972123520,8.9967468,4503.7,4503.6,6.12860693]
["bitfinex","ETHUSD",1759972123702,8.9967468,4503.7,4503.6,2.98045692]
["bitfinex","ETHUSD",1759972123895,8.9967468,4503.7,4503.6,5.88200693]
["bitfinex","ETHUSD",1759972124491,0.3877468,4503.7,4503.6,3.66156107]
["bitfinex","ETHUSD",1759972124715,8.9967468,4503.7,4503.6,3.66156107]
["bitfinex","ETHUSD",1759972125218,8.9967468,4503.7,4503.6,0.76001106]
["bitfinex","ETHUSD",1759972125417,8.9967468,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972125793,9.4591468,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972126115,8.9967468,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972126619,16.67229337,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972126780,17.13469337,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972128018,14.23314336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972132925,21.66554336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972133728,23.58554336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972133925,21.27554336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972134237,23.58554336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972138023,5.73454336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972138326,23.58554336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972138496,12.03354336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972138696,23.58554336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972141924,1.1317468,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972142123,21.20314336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972142825,21.63104336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972144132,23.12314336,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972144367,2.22064309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972144661,9.18100112,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972144944,9.58114309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972146226,3.28214309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972146438,30.95517009,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972146599,30.92741206,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972147930,6.73437934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972148326,33.82937934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972148525,6.73437934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972148751,33.82937934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972151018,6.73437934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972151223,22.27637934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972151442,7.40152709,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972151642,33.82937934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972152151,6.73437934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972152351,33.82937934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972152740,22.27637934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972153125,33.82937934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972154756,34.52937934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972154970,7.43437934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972155167,34.52937934,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972155687,3.34854309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972155840,0.45565803,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972156166,0.4279,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972156362,0.0277568,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1759972156566,12.09724309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972156742,12.52514309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972156950,10.3045,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972157447,12.52514309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972158578,3.28214309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972158873,21.13414309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972160377,3.28214309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972160673,2.85424309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972160893,0.002,4503.6,4503.1,0.011]
["bitfinex","ETHUSD",1759972161191,9.243,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972161351,15.542,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972161842,21.72611037,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972162176,6.18411037,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972162347,33.27911037,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972163354,30.96911037,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972163565,33.27911037,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972165281,33.27911037,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759972165481,33.27911037,4503.2,4503.0,1e-08]
["bitfinex","ETHUSD",1759972165482,2.85429241,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972165786,3.35559937,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972166153,3.80649937,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972169578,4.0119918,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972170091,4.01199308,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972170588,3.80649937,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972170760,6.70846665,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972170962,33.778708,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972171358,6.88617196,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972171668,33.778708,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972172292,27.479708,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972172621,33.30515969,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972173501,6.20715969,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972173700,33.30515969,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972174014,30.40319241,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972174509,3.30519241,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972174710,3.33295106,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972174892,30.43095106,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972175096,33.30515969,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972175293,6.20715969,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972175618,33.30515969,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972176003,30.40319241,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972177498,3.30519241,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972177703,18.87595106,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972177915,29.95229241,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972178091,30.40319241,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972178610,28.09219241,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972178817,30.40319241,4503.1,4503.0,1e-08]
["bitfinex","ETHUSD",1759972179008,30.40319241,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972180725,28.09219241,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972180929,30.40319241,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972190305,3.30519241,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972190541,30.42995106,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972190742,30.40219241,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972192818,0.08894433,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972193020,0.002,4503.6,4503.0,0.24860001]
["bitfinex","ETHUSD",1759972193328,12.5664,4503.5,4503.0,2.46932523]
["bitfinex","ETHUSD",1759972193531,12.5664,4503.5,4503.1,0.50557252]
["bitfinex","ETHUSD",1759972193712,12.5664,4503.5,4503.1,2.72625607]
["bitfinex","ETHUSD",1759972193908,0.1104,4503.5,4503.2,2.22060288]
["bitfinex","ETHUSD",1759972194114,0.1104,4503.5,4503.1,0.50557252]
["bitfinex","ETHUSD",1759972194115,17.853,4503.4,4503.3,0.2476]
["bitfinex","ETHUSD",1759972194309,17.853,4503.4,4503.1,0.25797252]
["bitfinex","ETHUSD",1759972194515,17.853,4503.4,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972195022,17.853,4503.4,4503.1,0.2476]
["bitfinex","ETHUSD",1759972195221,17.853,4503.4,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972195935,17.853,4503.4,4503.0,2.22173092]
["bitfinex","ETHUSD",1759972197034,17.853,4503.4,4503.0,2.469305]
["bitfinex","ETHUSD",1759972197247,0.1104,4503.5,4503.1,0.2579705]
["bitfinex","ETHUSD",1759972197560,0.002,4503.6,4503.1,0.2579705]
["bitfinex","ETHUSD",1759972197561,2.95,4503.4,4503.3,0.1104]
["bitfinex","ETHUSD",1759972197735,2.95,4503.4,4503.3,0.358]
["bitfinex","ETHUSD",1759972198260,9.245,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759972198427,17.852,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759972198629,17.852,4503.6,4503.5,2.92324199]
["bitfinex","ETHUSD",1759972199128,0.002,4503.6,4503.5,2.92324199]
["bitfinex","ETHUSD",1759972199454,8.609,4503.6,4503.5,2.92324199]
["bitfinex","ETHUSD",1759972199951,0.002,4503.6,4503.5,3.03364199]
["bitfinex","ETHUSD",1759972200456,2.435,4503.6,4503.5,3.03364199]
["bitfinex","ETHUSD",1759972200649,2.435,4503.6,4503.5,0.81314682]
["bitfinex","ETHUSD",1759972200959,2.435,4503.6,4503.5,0.45514682]
["bitfinex","ETHUSD",1759972201156,2.435,4503.6,4503.3,0.1104]
["bitfinex","ETHUSD",1759972201651,2.435,4503.6,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972201827,2.435,4503.6,4503.0,0.11140001]
["bitfinex","ETHUSD",1759972202228,2.2206181,4503.3,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972202423,6.296,4503.2,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972203056,8.51664946,4503.2,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972203269,2.85429241,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972203446,3.32419241,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972204373,18.4816,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972204726,15.538,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972204973,17.848,4503.1,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972205778,0.1104,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759972206066,0.1104,4503.3,4503.2,2.69036301]
["bitfinex","ETHUSD",1759972206067,2.994,4503.3,4503.2,2.69036301]
["bitfinex","ETHUSD",1759972206435,0.002,4503.6,4503.2,2.69036301]
["bitfinex","ETHUSD",1759972206630,0.002,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759972206943,13.782,4503.6,4503.5,2.33089517]
["bitfinex","ETHUSD",1759972207267,8.608,4503.6,4503.5,3.08061766]
["bitfinex","ETHUSD",1759972207431,6.298,4503.6,4503.5,3.08061766]
["bitfinex","ETHUSD",1759972207639,8.608,4503.6,4503.5,3.08061766]
["bitfinex","ETHUSD",1759972208673,0.002,4503.6,4503.5,3.08061766]
["bitfinex","ETHUSD",1759972208852,8.608,4503.6,4503.5,3.08061766]
["bitfinex","ETHUSD",1759972209970,0.002,4503.6,4503.5,3.08061766]
["bitfinex","ETHUSD",1759972210172,2.094,4503.6,4503.5,3.08061766]
["bitfinex","ETHUSD",1759972210364,4.404,4503.6,4503.5,3.08061766]
["bitfinex","ETHUSD",1759972211054,4.404,4503.6,4503.5,5.00061766]
["bitfinex","ETHUSD",1759972211055,0.002,4503.6,4503.5,5.00061766]
["bitfinex","ETHUSD",1759972211246,0.006,4503.6,4503.5,5.00061766]
["bitfinex","ETHUSD",1759972214267,4.356,4503.6,4503.5,5.00061766]
["bitfinex","ETHUSD",1759972214577,0.002,4503.6,4503.5,5.00061766]
["bitfinex","ETHUSD",1759972215077,0.006,4503.6,4503.5,5.00061766]
["bitfinex","ETHUSD",1759972215877,0.002,4503.6,4503.5,5.00061766]
["bitfinex","ETHUSD",1759972216079,0.002,4503.6,4503.5,5.43970374]
["bitfinex","ETHUSD",1759972216392,0.002,4503.6,4503.5,5.00061766]
["bitfinex","ETHUSD",1759972216568,0.002,4503.6,4503.5,0.50212249]
["bitfinex","ETHUSD",1759972216745,0.002,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759972219190,0.002,4503.6,4503.0,2.22173725]
["bitfinex","ETHUSD",1759972219355,9.24,4503.5,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972219553,0.4699,4503.4,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972220080,9.24,4503.5,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972220581,9.24,4503.5,4503.0,2.22173768]
["bitfinex","ETHUSD",1759972221454,0.002,4503.6,4503.0,0.00100001]
["bitfinex","ETHUSD",1759972221661,0.002,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759972221888,2.572,4503.6,4503.5,2.46809517]
["bitfinex","ETHUSD",1759972223972,0.002,4503.6,4503.5,2.46809517]
["bitfinex","ETHUSD",1759972224179,2.315,4503.6,4503.5,2.46809517]
["bitfinex","ETHUSD",1759972224382,6.297,4503.6,4503.5,2.46809517]
["bitfinex","ETHUSD",1759972224586,8.607,4503.6,4503.5,3.13785188]
["bitfinex","ETHUSD",1759972226515,8.607,4503.6,4503.5,5.05785188]
["bitfinex","ETHUSD",1759972226715,6.297,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972227013,7.541,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972228980,0.002,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972229216,0.013,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972229417,0.002,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972229586,2.073,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972231420,3.761,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972232728,5.129,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972233421,0.002,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972233624,6.263,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972233822,0.002,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972234121,0.042,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972235432,2.081,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972235889,0.002,4503.6,4503.5,5.16825188]
["bitfinex","ETHUSD",1759972236619,0.002,4503.6,4503.5,5.25713908]
["bitfinex","ETHUSD",1759972239941,0.002,4503.6,4503.5,5.69684678]
["bitfinex","ETHUSD",1759972242637,1e-08,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1759972242850,1e-08,4504.1,4504.0,13.02972327]
["bitfinex","ETHUSD",1759972243139,1e-08,4504.1,4504.0,13.38772327]
["bitfinex","ETHUSD",1759972243307,1e-08,4504.1,4504.0,14.05424552]
["bitfinex","ETHUSD",1759972243905,1e-08,4504.1,4504.0,8.28459895]
["bitfinex","ETHUSD",1759972251414,1e-08,4504.1,4504.0,9.72459895]
["bitfinex","ETHUSD",1759972252412,1e-08,4504.1,4504.0,8.28459895]
["bitfinex","ETHUSD",1759972252614,1e-08,4504.1,4504.0,7.6180767]
["bitfinex","ETHUSD",1759972253511,0.002,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759972253826,0.002,4505.1,4505.0,7.25953457]
["bitfinex","ETHUSD",1759972254031,0.002,4505.1,4505.0,7.50713457]
["bitfinex","ETHUSD",1759972256137,0.002,4505.1,4505.0,7.62110163]
["bitfinex","ETHUSD",1759972258017,0.002,4505.1,4505.0,10.5189048]
["bitfinex","ETHUSD",1759972259952,1e-08,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1759972260120,1e-08,4505.6,4505.5,7.03731265]
["bitfinex","ETHUSD",1759972260331,1e-08,4505.9,4505.8,7.03716488]
["bitfinex","ETHUSD",1759972260864,1e-08,4505.9,4505.8,7.28476488]
["bitfinex","ETHUSD",1759972261452,1e-08,4505.9,4505.8,4.13936171]
["bitfinex","ETHUSD",1759972262350,1e-08,4505.9,4505.8,4.38696171]
["bitfinex","ETHUSD",1759972262563,1e-08,4505.9,4505.8,5.33738203]
["bitfinex","ETHUSD",1759972263660,1e-08,4505.9,4505.8,5.44778203]
["bitfinex","ETHUSD",1759972265226,1e-08,4505.9,4505.8,5.14778203]
["bitfinex","ETHUSD",1759972265435,1e-08,4505.9,4505.8,4.90018203]
["bitfinex","ETHUSD",1759972265654,1e-08,4505.9,4505.8,5.14778203]
["bitfinex","ETHUSD",1759972266365,0.00200001,4505.9,4505.8,5.14778203]
["bitfinex","ETHUSD",1759972267227,0.00200001,4505.9,4505.8,8.0455852]
["bitfinex","ETHUSD",1759972271972,0.00200001,4505.9,4505.8,7.7455852]
["bitfinex","ETHUSD",1759972272335,0.00200001,4505.9,4505.8,7.4979852]
["bitfinex","ETHUSD",1759972272583,0.00200001,4505.9,4505.8,7.7455852]
["bitfinex","ETHUSD",1759972273742,0.00200001,4505.9,4505.8,8.1809856]
["bitfinex","ETHUSD",1759972275779,0.00200001,4505.9,4505.8,8.0705856]
["bitfinex","ETHUSD",1759972275947,1e-08,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759972276147,0.01,4507.9,4506.1,2.5536]
["bitfinex","ETHUSD",1759972276456,0.01,4507.9,4507.8,5.2265802]
["bitfinex","ETHUSD",1759972276639,2.326,4507.9,4507.8,5.2265802]
["bitfinex","ETHUSD",1759972276843,0.01,4507.9,4507.8,5.4741802]
["bitfinex","ETHUSD",1759972277075,0.01,4507.9,4507.8,6.24344287]
["bitfinex","ETHUSD",1759972277779,0.01,4507.9,4507.8,11.06124604]
["bitfinex","ETHUSD",1759972277970,0.01,4507.9,4507.8,8.16344287]
["bitfinex","ETHUSD",1759972278283,0.002,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1759972278577,0.002,4508.2,4508.1,7.15383257]
["bitfinex","ETHUSD",1759972278743,0.002,4508.2,4508.1,8.60395519]
["bitfinex","ETHUSD",1759972279077,0.002,4508.2,4508.1,8.85155519]
["bitfinex","ETHUSD",1759972281143,0.002,4508.2,4508.1,8.74115519]
["bitfinex","ETHUSD",1759972282188,0.002,4508.2,4508.1,3.62512262]
["bitfinex","ETHUSD",1759972282351,0.002,4508.2,4508.1,5.84335202]
["bitfinex","ETHUSD",1759972282555,0.002,4508.2,4508.1,8.74115519]
["bitfinex","ETHUSD",1759972283268,0.002,4508.2,4508.1,4.1382294]
["bitfinex","ETHUSD",1759972284798,0.002,4508.2,4508.1,4.3858294]
["bitfinex","ETHUSD",1759972284972,0.002,4508.2,4508.1,4.1382294]
["bitfinex","ETHUSD",1759972285371,0.002,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1759972285699,11.91426991,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759972285900,0.2212,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972286077,2.43952782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972286391,12.51450802,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759972286695,17.824,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972288784,15.517,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972288977,17.824,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972289183,2.21828804,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759972289380,0.02772909,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972289575,6.77872909,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972289803,20.50732782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972290003,18.289,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972290297,17.824,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972291172,17.9344,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972292593,0.002,4508.2,4507.8,0.2486]
["bitfinex","ETHUSD",1759972292794,2.409,4508.1,4507.9,0.2476]
["bitfinex","ETHUSD",1759972293174,2.409,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759972293373,5.09223708,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759972293583,0.49272848,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759972293787,2.8214437,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759972294013,0.465,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972294189,2.68332782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972294716,0.465,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972295416,2.68332782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972296209,0.465,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972297584,2.35641429,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759972297782,0.1104,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759972298004,17.826,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972298211,0.002,4508.2,4507.9,0.2476]
["bitfinex","ETHUSD",1759972298411,8.594,4508.1,4507.9,0.2476]
["bitfinex","ETHUSD",1759972298627,0.465,4508.0,4507.8,0.1114]
["bitfinex","ETHUSD",1759972298984,8.594,4508.1,4507.9,2.21832782]
["bitfinex","ETHUSD",1759972299785,8.594,4508.1,4507.8,2.32977182]
["bitfinex","ETHUSD",1759972300815,9.059,4508.1,4507.8,0.1114]
["bitfinex","ETHUSD",1759972301012,9.059,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759972301013,0.465,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759972301311,3.18352782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972301719,5.56852782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972304191,5.45812782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972305186,23.28412782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972309041,30.21012782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972309323,23.28512782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972312097,5.45812782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972312297,23.28512782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972312899,20.97712782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972313099,23.28512782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972313299,5.45812782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972313534,23.28512782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972318821,23.28712782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972321852,5.46012782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972322050,23.28812782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972326174,5.46012782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972326371,5.23892782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972326568,23.06692782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972327261,5.23892782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972327465,20.68192782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972328055,21.13432782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972328253,9.59232782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972328486,21.13432782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972328685,0.002,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972328887,17.83,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972330194,21.36222782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972330488,23.28222782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972330665,23.75724418,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759972330990,2.85212468,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759972331189,9.16585623,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759972331402,9.59052468,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759972332169,11.10636725,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759972332382,13.02636725,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759972332584,13.5014951,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759972333388,20.6414951,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759972333590,2.85242003,4506.9,4505.1,0.1204]
["bitfinex","ETHUSD",1759972333770,17.18670711,4506.9,4505.1,0.01]
["bitfinex","ETHUSD",1759972333972,18.08649971,4506.9,4505.1,0.01]
["bitfinex","ETHUSD",1759972334398,18.3815787,4506.9,4505.1,0.01]
["bitfinex","ETHUSD",1759972335745,9.7875787,4506.9,4505.1,0.01]
["bitfinex","ETHUSD",1759972336044,33.41325484,4506.9,4505.1,0.01]
["bitfinex","ETHUSD",1759972336535,33.20705496,4506.9,4505.4,2.21951299]
["bitfinex","ETHUSD",1759972337239,32.73192711,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759972337438,5.66792711,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759972337732,32.73192711,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759972339239,5.66792711,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759972339442,32.73192711,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759972340496,23.49692711,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759972341129,5.22482003,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759972341433,22.42022003,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759972341647,23.05382003,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759972343425,0.4524,4507.3,4506.3,0.001]
["bitfinex","ETHUSD",1759972343647,0.02773278,4507.3,4506.3,0.001]
["bitfinex","ETHUSD",1759972343851,0.1104,4507.0,4506.4,2.2190592]
["bitfinex","ETHUSD",1759972344157,0.416,4506.9,4506.6,2.21896751]
["bitfinex","ETHUSD",1759972344368,0.416,4506.9,4506.8,0.22299675]
["bitfinex","ETHUSD",1759972344842,0.1104,4507.0,4506.8,0.22299675]
["bitfinex","ETHUSD",1759972345048,8.595,4506.9,4506.8,0.22299675]
["bitfinex","ETHUSD",1759972346141,9.0296,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972348071,11.24842003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972348361,11.88202003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972349124,13.80202003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972349459,17.15146478,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972349861,13.80202003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972351684,5.20702003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972351842,32.27102003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972354655,32.27302003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972354858,23.03802003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972356173,21.97182003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972356374,22.40642003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972356585,20.8212,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972356785,18.9012,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972356956,0.4366,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972357151,18.9012,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972357355,21.12002003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972357975,18.9012,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972358177,21.12002003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972358595,0.4366,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972358897,12.145,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972359402,12.5796,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972360068,0.4366,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972360268,18.2646,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972360468,20.48342003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972361200,18.2646,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972361899,0.002,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972362094,17.83,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972362286,0.002,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972362487,17.83,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972362688,18.2646,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972363269,15.9566,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972363480,18.2646,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972365473,0.002,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759972365677,2.333,4506.9,4506.8,2.46846926]
["bitfinex","ETHUSD",1759972366016,2.333,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972366173,8.595,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972366913,0.002,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972367077,2.483,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972367891,0.002,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972368095,1.192,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972368299,3.5,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972368801,0.002,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972369102,8.594,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972369465,8.594,4506.9,4506.8,2.68861271]
["bitfinex","ETHUSD",1759972369670,8.594,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972370699,0.002,4506.9,4506.8,2.68861271]
["bitfinex","ETHUSD",1759972370900,8.594,4506.9,4506.8,2.68861271]
["bitfinex","ETHUSD",1759972371793,6.286,4506.9,4506.8,2.68861271]
["bitfinex","ETHUSD",1759972372179,6.286,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972373318,0.002,4506.9,4506.8,2.68861271]
["bitfinex","ETHUSD",1759972373504,3.027,4506.9,4506.8,2.68861271]
["bitfinex","ETHUSD",1759972374520,3.027,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972375589,6.285,4506.9,4506.8,2.68861271]
["bitfinex","ETHUSD",1759972376124,6.285,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972376628,0.002,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972376801,6.285,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972377612,6.285,4506.9,4506.8,2.68861271]
["bitfinex","ETHUSD",1759972378389,6.285,4506.9,4506.8,2.93721271]
["bitfinex","ETHUSD",1759972378656,0.1104,4507.7,4506.8,4.85721271]
["bitfinex","ETHUSD",1759972378927,0.002,4508.2,4507.7,2.21842624]
["bitfinex","ETHUSD",1759972379132,0.163,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1759972379427,0.002,4507.9,4507.8,4.13837703]
["bitfinex","ETHUSD",1759972379612,0.002,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1759972379820,1e-08,4508.2,4508.1,5.22918644]
["bitfinex","ETHUSD",1759972380121,1e-08,4508.2,4508.1,6.43719492]
["bitfinex","ETHUSD",1759972380318,0.002,4508.4,4508.3,4.138131]
["bitfinex","ETHUSD",1759972380494,2.308,4509.0,4508.3,4.138131]
["bitfinex","ETHUSD",1759972380495,2.308,4509.0,4508.6,2.89515704]
["bitfinex","ETHUSD",1759972380695,2.002,4508.7,4508.6,5.11314044]
["bitfinex","ETHUSD",1759972380907,2.002,4508.7,4508.6,5.35974044]
["bitfinex","ETHUSD",1759972381234,2.002,4508.7,4508.6,6.53133084]
["bitfinex","ETHUSD",1759972381522,6.285,4508.7,4508.6,6.53133084]
["bitfinex","ETHUSD",1759972382820,0.002,4508.7,4508.6,6.53133084]
["bitfinex","ETHUSD",1759972383130,6.284,4508.7,4508.6,6.53133084]
["bitfinex","ETHUSD",1759972386407,6.283,4508.7,4508.6,6.53133084]
["bitfinex","ETHUSD",1759972386724,0.002,4508.7,4508.6,8.45133084]
["bitfinex","ETHUSD",1759972387723,0.002,4508.7,4508.6,5.5561738]
["bitfinex","ETHUSD",1759972387926,0.002,4508.7,4508.6,8.45133084]
["bitfinex","ETHUSD",1759972388807,0.002,4508.7,4508.6,8.56173084]
["bitfinex","ETHUSD",1759972391847,1e-08,4508.9,4508.7,1.92]
["bitfinex","ETHUSD",1759972392046,1e-08,4508.9,4508.8,5.23096965]
["bitfinex","ETHUSD",1759972392248,0.002,4509.7,4508.9,4.13783583]
["bitfinex","ETHUSD",1759972392447,0.002,4509.7,4509.6,5.11264861]
["bitfinex","ETHUSD",1759972392650,0.002,4509.7,4509.6,5.22304861]
["bitfinex","ETHUSD",1759972392956,0.002,4509.7,4509.6,8.42322525]
["bitfinex","ETHUSD",1759972393328,1e-08,4509.9,4509.7,4.1374424]
["bitfinex","ETHUSD",1759972393637,1e-08,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1759972393840,1e-08,4510.2,4510.1,7.03240277]
["bitfinex","ETHUSD",1759972394148,1e-08,4510.2,4510.1,7.38940277]
["bitfinex","ETHUSD",1759972394326,1e-08,4510.2,4510.1,8.97797454]
["bitfinex","ETHUSD",1759972397955,1e-08,4510.2,4510.1,2.32764573]
["bitfinex","ETHUSD",1759972398246,0.47490001,4510.2,4510.1,0.1104]
["bitfinex","ETHUSD",1759972398454,0.47490001,4510.2,4510.1,2.32764573]
["bitfinex","ETHUSD",1759972398627,1e-08,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1759972399021,2.41300001,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1759972399216,2.41300001,4510.2,4509.8,2.21736223]
["bitfinex","ETHUSD",1759972399422,2.91561496,4510.2,4509.3,2.89515704]
["bitfinex","ETHUSD",1759972399631,2.91561496,4510.2,4509.1,2.89515704]
["bitfinex","ETHUSD",1759972399926,2.91561496,4510.2,4509.8,2.2173484]
["bitfinex","ETHUSD",1759972400542,0.02771557,4510.1,4509.8,2.2173484]
["bitfinex","ETHUSD",1759972400933,0.02771557,4510.1,4509.9,2.21734121]
["bitfinex","ETHUSD",1759972401144,0.02771557,4510.1,4507.5,2.85211565]
["bitfinex","ETHUSD",1759972401453,2.89515704,4509.8,4508.1,0.01]
["bitfinex","ETHUSD",1759972401653,2.21767942,4509.3,4508.1,0.01]
["bitfinex","ETHUSD",1759972401827,5.87890475,4509.2,4508.5,2.21802748]
["bitfinex","ETHUSD",1759972402027,9.25572171,4509.1,4508.5,2.21802748]
["bitfinex","ETHUSD",1759972402251,0.02772233,4509.0,4508.1,0.01]
["bitfinex","ETHUSD",1759972402954,0.4749,4508.9,4508.4,2.21803899]
["bitfinex","ETHUSD",1759972403131,0.02772356,4508.8,4508.4,2.21803899]
["bitfinex","ETHUSD",1759972403336,0.02772233,4509.0,4508.4,2.21803899]
["bitfinex","ETHUSD",1759972403651,0.4749,4508.9,4508.4,2.21803899]
["bitfinex","ETHUSD",1759972403859,0.47622356,4508.8,4508.2,2.2181802]
["bitfinex","ETHUSD",1759972404029,0.47622356,4508.8,4508.5,2.21799148]
["bitfinex","ETHUSD",1759972404359,0.47622356,4508.8,4508.1,0.01]
["bitfinex","ETHUSD",1759972404360,0.47622356,4508.8,4508.6,2.21797375]
["bitfinex","ETHUSD",1759972404531,0.47622356,4508.8,4508.5,2.21802493]
["bitfinex","ETHUSD",1759972405429,0.47622356,4508.8,4508.6,2.21797017]
["bitfinex","ETHUSD",1759972405752,0.02772356,4508.8,4508.6,2.21797017]
["bitfinex","ETHUSD",1759972405954,9.228,4509.1,4508.3,2.21912774]
["bitfinex","ETHUSD",1759972405955,0.02772233,4509.0,4508.5,2.21802599]
["bitfinex","ETHUSD",1759972406122,0.47622233,4509.0,4508.5,2.21802599]
["bitfinex","ETHUSD",1759972406320,0.02772233,4509.0,4508.5,2.21802599]
["bitfinex","ETHUSD",1759972406825,0.47622233,4509.0,4508.5,2.21802599]
["bitfinex","ETHUSD",1759972408036,0.02772233,4509.0,4508.3,0.001]
["bitfinex","ETHUSD",1759972408241,0.4485,4508.9,4508.3,0.001]
["bitfinex","ETHUSD",1759972408558,0.02772356,4508.8,4508.7,2.32833421]
["bitfinex","ETHUSD",1759972408726,0.47622233,4509.0,4508.7,0.1104]
["bitfinex","ETHUSD",1759972409755,0.02772233,4509.0,4508.7,0.1104]
["bitfinex","ETHUSD",1759972409952,0.4485,4508.9,4508.7,0.1104]
["bitfinex","ETHUSD",1759972410226,9.228,4509.1,4508.7,0.1104]
["bitfinex","ETHUSD",1759972410227,0.02772356,4508.8,4508.7,0.1104]
["bitfinex","ETHUSD",1759972410433,0.4485,4508.8,4508.7,0.1104]
["bitfinex","ETHUSD",1759972412063,0.02772233,4509.0,4508.7,0.1104]
["bitfinex","ETHUSD",1759972412265,0.02772233,4509.0,4508.7,2.32833344]
["bitfinex","ETHUSD",1759972412266,0.4485,4508.9,4508.7,2.32833344]
["bitfinex","ETHUSD",1759972412469,0.4485,4508.9,4508.7,0.1104]
["bitfinex","ETHUSD",1759972412664,0.02772356,4508.8,4508.7,0.1104]
["bitfinex","ETHUSD",1759972413054,0.02772233,4509.0,4508.7,0.1104]
["bitfinex","ETHUSD",1759972413255,0.4485,4508.9,4508.7,0.1104]
["bitfinex","ETHUSD",1759972413572,0.47622356,4508.8,4508.7,0.1104]
["bitfinex","ETHUSD",1759972413869,0.02772356,4508.8,4508.7,0.1104]
["bitfinex","ETHUSD",1759972414372,0.02772294,4508.9,4508.7,0.1104]
["bitfinex","ETHUSD",1759972415237,6.278,4508.8,4508.7,0.1104]
["bitfinex","ETHUSD",1759972415438,6.7265,4508.8,4508.7,0.1104]
["bitfinex","ETHUSD",1759972416272,2.21802954,4508.6,4508.3,0.001]
["bitfinex","ETHUSD",1759972416472,0.0277254,4508.5,4508.3,0.001]
["bitfinex","ETHUSD",1759972416640,6.278,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972416973,6.7265,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972419887,6.278,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972420491,6.7265,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972421263,0.1104,4508.8,4508.3,0.001]
["bitfinex","ETHUSD",1759972421594,9.23,4508.5,4508.3,0.001]
["bitfinex","ETHUSD",1759972421833,0.47622602,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972423904,9.0335,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972426105,0.4485,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972426301,9.0335,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972428307,11.2515818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972428686,9.0335,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972430002,11.2515818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972430913,15.23412384,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972431422,11.8851818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972432508,13.8041818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972432698,17.8340484,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972434986,9.2490484,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972435188,36.2990484,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972435992,5.90010636,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972436323,20.4835818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972436534,23.0371818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759972437711,4.7717802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759972437908,2.21852468,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1759972438134,2.21852468,4507.5,4507.1,0.01]
["bitfinex","ETHUSD",1759972438135,2.85227234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972438434,9.15800574,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972438727,9.56427234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972439508,11.48427234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972443009,20.71827234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972443214,23.02627234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972443813,20.8076,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972444019,0.223,4507.6,4507.1,0.01]
["bitfinex","ETHUSD",1759972444220,9.234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972444421,9.545,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972444633,12.19767234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972445116,9.979,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972446318,12.19767234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972446501,14.50369806,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972446711,16.42369806,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972450556,17.1018047,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972451936,14.67788528,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972452133,16.89655762,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972452334,17.10181621,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972455150,7.35155762,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972455360,34.40855762,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972456947,7.35155762,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972457145,6.87869806,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972457348,23.03027234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972458972,5.20627234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759972459182,23.03027234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759972460588,23.50441158,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759972460874,23.71020799,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759972461979,23.71028566,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759972462178,23.23614642,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759972462380,23.71046336,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759972464064,30.85046336,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759972464253,30.85046336,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759972464659,31.64186796,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759972464862,30.85046336,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759972465164,30.85046336,4507.2,4506.3,0.001]
["bitfinex","ETHUSD",1759972465165,2.21906621,4506.4,4503.1,0.011]
["bitfinex","ETHUSD",1759972465367,10.65025449,4505.9,4503.1,0.011]
["bitfinex","ETHUSD",1759972465684,4.77325728,4505.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972465888,0.6336,4504.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972466088,9.2216,4504.2,4503.4,2.22053223]
["bitfinex","ETHUSD",1759972466289,9.2216,4504.2,4503.1,2.23167382]
["bitfinex","ETHUSD",1759972466290,11.87905008,4504.2,4503.3,2.22057849]
["bitfinex","ETHUSD",1759972466588,11.87905008,4504.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972466589,9.6589,4504.2,4503.1,0.011]
["bitfinex","ETHUSD",1759972466778,9.6589,4504.2,4503.6,2.22043709]
["bitfinex","ETHUSD",1759972466979,9.6589,4504.2,4503.5,2.22148471]
["bitfinex","ETHUSD",1759972467179,9.6589,4504.2,4503.5,0.001]
["bitfinex","ETHUSD",1759972467379,9.6589,4504.2,4503.5,2.22148696]
["bitfinex","ETHUSD",1759972467781,9.6589,4504.2,4503.6,2.22043277]
["bitfinex","ETHUSD",1759972468767,9.6589,4504.2,4503.5,0.001]
["bitfinex","ETHUSD",1759972468968,9.6589,4504.2,4503.7,2.22039092]
["bitfinex","ETHUSD",1759972469169,9.6589,4504.2,4503.6,2.22040425]
["bitfinex","ETHUSD",1759972469565,9.6589,4504.2,4503.5,0.001]
["bitfinex","ETHUSD",1759972469566,9.6589,4504.2,4503.7,2.22038907]
["bitfinex","ETHUSD",1759972470192,9.6589,4504.2,4503.5,0.001]
["bitfinex","ETHUSD",1759972470193,9.6589,4504.2,4503.8,2.22034446]
["bitfinex","ETHUSD",1759972470393,9.6589,4504.2,4503.9,2.22029762]
["bitfinex","ETHUSD",1759972470802,9.6589,4504.2,4503.5,0.001]
["bitfinex","ETHUSD",1759972470803,9.6589,4504.2,4503.7,2.22035445]
["bitfinex","ETHUSD",1759972471881,9.6589,4504.2,4503.8,2.22033829]
["bitfinex","ETHUSD",1759972472398,9.6589,4504.2,4503.6,2.22043569]
["bitfinex","ETHUSD",1759972472586,9.6589,4504.2,4503.5,2.22149134]
["bitfinex","ETHUSD",1759972472777,9.6589,4504.2,4503.6,2.22043774]
["bitfinex","ETHUSD",1759972472984,9.6589,4504.2,4503.7,2.22038991]
["bitfinex","ETHUSD",1759972473179,9.6589,4504.2,4503.5,0.001]
["bitfinex","ETHUSD",1759972473904,9.6589,4504.2,4503.6,2.22040037]
["bitfinex","ETHUSD",1759972474306,9.6589,4504.2,4503.7,2.22037297]
["bitfinex","ETHUSD",1759972474673,9.6589,4504.2,4503.5,0.001]
["bitfinex","ETHUSD",1759972474879,9.6589,4504.2,4503.6,2.22040724]
["bitfinex","ETHUSD",1759972475208,9.6589,4504.2,4503.7,2.22037551]
["bitfinex","ETHUSD",1759972475577,9.6589,4504.2,4503.5,2.33187298]
["bitfinex","ETHUSD",1759972475777,9.6589,4504.2,4503.6,2.2204432]
["bitfinex","ETHUSD",1759972476009,9.6589,4504.2,4503.7,2.22038176]
["bitfinex","ETHUSD",1759972476300,9.6589,4504.2,4503.5,2.33185497]
["bitfinex","ETHUSD",1759972476504,9.6589,4504.2,4503.6,2.2204269]
["bitfinex","ETHUSD",1759972476712,9.6589,4504.2,4503.7,2.22039035]
["bitfinex","ETHUSD",1759972477012,9.6589,4504.2,4503.7,2.22038623]
["bitfinex","ETHUSD",1759972477188,9.6589,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972482413,11.87905008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972482708,17.67579324,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972488413,18.14841766,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972489439,18.1486096,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972491711,18.35404495,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972492397,18.94641135,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972493506,18.94654865,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972494425,18.35404495,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972498039,25.29004495,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972498245,36.84204495,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759972500445,4.77379937,4504.1,4503.6,0.001]
["bitfinex","ETHUSD",1759972500743,2.5536,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972500960,14.3397903,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972501253,5.68931292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972501405,9.75091636,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972501605,23.52431292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972502532,32.76731292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972502841,5.68931292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972503040,32.76731292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972503507,30.54691636,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972503707,23.52431292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972503931,25.2005273,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972506052,21.30391636,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972506207,3.46891636,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972506550,30.57467131,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972506754,30.54691636,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972507234,32.76731292,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972507433,5.69063454,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972507636,1.10773798,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972507820,11.553,4503.7,4503.6,5.12125902]
["bitfinex","ETHUSD",1759972508005,11.553,4503.7,4503.6,2.95572472]
["bitfinex","ETHUSD",1759972508006,17.835,4503.7,4503.6,2.95572472]
["bitfinex","ETHUSD",1759972508626,18.2775,4503.7,4503.6,2.95572472]
["bitfinex","ETHUSD",1759972508938,0.1104,4503.9,4503.6,2.95572472]
["bitfinex","ETHUSD",1759972509128,17.835,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1759972509310,6.282,4503.8,4503.7,2.22034765]
["bitfinex","ETHUSD",1759972509514,17.835,4503.8,4503.7,2.22034765]
["bitfinex","ETHUSD",1759972509935,18.2775,4503.8,4503.7,2.22034765]
["bitfinex","ETHUSD",1759972512742,17.835,4503.8,4503.7,2.22034765]
["bitfinex","ETHUSD",1759972513546,18.2775,4503.8,4503.7,2.22034765]
["bitfinex","ETHUSD",1759972513914,0.1104,4504.4,4504.0,2.22024553]
["bitfinex","ETHUSD",1759972514116,0.02775125,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759972514369,11.552,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759972514523,0.1104,4504.9,4504.7,2.21987384]
["bitfinex","ETHUSD",1759972514713,17.833,4504.8,4504.7,2.21987384]
["bitfinex","ETHUSD",1759972515214,0.1104,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759972515441,11.752,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759972515642,0.002,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759972515821,17.834,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759972516223,18.2765,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759972516426,18.2765,4505.1,4504.7,0.1104]
["bitfinex","ETHUSD",1759972516729,18.2765,4505.1,4504.8,2.21981851]
["bitfinex","ETHUSD",1759972516730,0.47024694,4505.0,4504.8,2.21981851]
["bitfinex","ETHUSD",1759972516926,6.28,4504.9,4504.8,2.21981851]
["bitfinex","ETHUSD",1759972517330,2.5536,4504.8,4503.5,0.001]
["bitfinex","ETHUSD",1759972517545,2.89981316,4503.9,4503.5,0.001]
["bitfinex","ETHUSD",1759972517727,8.61775434,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759972517932,9.0325,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759972518138,2.22039656,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759972518472,0.6336,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759972518753,4.77511557,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759972520153,15.93611557,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759972522446,6.69511557,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759972522643,20.8271,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759972523125,2.9961,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759972523345,11.551,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759972523546,0.4425,4504.1,4503.7,2.22036365]
["bitfinex","ETHUSD",1759972523773,18.3220531,4504.0,4503.6,2.2214427]
["bitfinex","ETHUSD",1759972523948,0.4623,4503.9,4503.6,2.2214427]
["bitfinex","ETHUSD",1759972524297,6.28,4503.8,4503.6,2.2214427]
["bitfinex","ETHUSD",1759972524447,6.28,4503.8,4503.6,2.22143898]
["bitfinex","ETHUSD",1759972524448,6.7423,4503.8,4503.6,2.22143898]
["bitfinex","ETHUSD",1759972524851,6.7423,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1759972525289,6.7423,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759972525590,0.02775495,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972525747,13.963,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972525953,13.963,4503.7,4503.6,2.48325359]
["bitfinex","ETHUSD",1759972527411,0.4623,4504.0,4503.7,2.22038564]
["bitfinex","ETHUSD",1759972527611,0.4623,4504.0,4503.6,0.001]
["bitfinex","ETHUSD",1759972527612,18.2933,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1759972528105,0.4623,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1759972529527,0.49005434,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759972529816,6.7423,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972532317,0.002,4504.0,4503.6,0.001]
["bitfinex","ETHUSD",1759972532318,0.002,4504.0,4503.7,2.22039656]
["bitfinex","ETHUSD",1759972532480,17.831,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1759972532686,0.02775434,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759972532882,0.49005434,4503.8,4503.6,2.22140215]
["bitfinex","ETHUSD",1759972533125,17.83,4503.7,4503.6,2.22144586]
["bitfinex","ETHUSD",1759972533306,17.83,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972533512,18.2923,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972533909,21.14629656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759972534113,4.77404586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759972534623,5.23634586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759972536005,3.0159,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759972536205,5.26410143,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759972536507,5.23634586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759972537036,3.0159,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759972537324,5.26410143,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759972537518,5.23634586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759972541454,5.23634586,4503.6,4501.1,0.01]
["bitfinex","ETHUSD",1759972541670,5.23634586,4503.6,4498.6,0.006]
["bitfinex","ETHUSD",1759972541671,0.01300001,4502.9,4498.6,0.006]
["bitfinex","ETHUSD",1759972541934,0.01300001,4502.9,4496.4,2.02307163]
["bitfinex","ETHUSD",1759972541935,8.33639683,4498.2,4496.4,2.02307163]
["bitfinex","ETHUSD",1759972542155,0.2257,4496.5,4496.4,1.48845632]
["bitfinex","ETHUSD",1759972542371,19.22709686,4496.5,4496.4,1.12692828]
["bitfinex","ETHUSD",1759972542524,24.99736982,4496.5,4496.4,0.63092828]
["bitfinex","ETHUSD",1759972542727,26.85378895,4496.5,4496.4,0.63092828]
["bitfinex","ETHUSD",1759972542930,25.19966856,4496.5,4496.4,0.07460631]
["bitfinex","ETHUSD",1759972543160,2.93583232,4496.5,4495.3,0.68817598]
["bitfinex","ETHUSD",1759972543330,0.58829366,4495.9,4495.3,0.68817598]
["bitfinex","ETHUSD",1759972543526,3.99410119,4495.8,4495.3,0.68817598]
["bitfinex","ETHUSD",1759972543763,0.20578802,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1759972543935,6.48678802,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1759972544126,0.58829366,4497.2,4495.6,0.4589]
["bitfinex","ETHUSD",1759972544327,0.58829366,4497.0,4495.4,0.1157076]
["bitfinex","ETHUSD",1759972544556,0.67272632,4496.9,4495.5,0.4589]
["bitfinex","ETHUSD",1759972544766,9.26472632,4496.8,4496.7,2.22383421]
["bitfinex","ETHUSD",1759972544930,8.79555839,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1759972545125,0.47999816,4496.7,4496.3,0.001]
["bitfinex","ETHUSD",1759972545324,0.47999816,4496.7,4495.9,0.001]
["bitfinex","ETHUSD",1759972545325,1.92,4496.3,4495.9,0.001]
["bitfinex","ETHUSD",1759972545530,1.92,4495.9,4495.1,0.01]
["bitfinex","ETHUSD",1759972545841,0.58423909,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972546170,29.95056295,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972546325,2.83775675,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972546531,29.95256295,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972546858,29.92475675,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972547059,4.15118939,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972547265,29.95356295,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972547465,29.92575675,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972547940,31.09553418,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972548126,24.81153418,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972548331,29.93175675,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972548564,32.1562529,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759972548868,32.1562529,4495.4,4495.1,0.0054]
["bitfinex","ETHUSD",1759972548869,1.92,4495.3,4495.1,0.0054]
["bitfinex","ETHUSD",1759972549042,8.90096616,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759972549233,8.90096616,4495.2,4488.9,0.11078934]
["bitfinex","ETHUSD",1759972549234,1.333,4493.5,4488.9,0.11078934]
["bitfinex","ETHUSD",1759972549433,0.2234,4489.0,4487.5,2.22839855]
["bitfinex","ETHUSD",1759972549637,0.2234,4489.0,4487.5,2.22838507]
["bitfinex","ETHUSD",1759972549638,5.32944646,4488.9,4487.5,2.22838507]
["bitfinex","ETHUSD",1759972549874,0.02784708,4488.8,4487.0,8.33639683]
["bitfinex","ETHUSD",1759972550044,0.02784708,4488.8,4488.6,2.22782242]
["bitfinex","ETHUSD",1759972550045,16.197,4488.8,4488.6,2.22782242]
["bitfinex","ETHUSD",1759972550241,0.4533,4488.7,4487.1,0.83363968]
["bitfinex","ETHUSD",1759972550456,0.4533,4488.7,4486.3,0.25]
["bitfinex","ETHUSD",1759972550457,0.0278477,4488.7,4487.0,0.4589]
["bitfinex","ETHUSD",1759972550654,0.0278477,4488.7,4486.3,0.25]
["bitfinex","ETHUSD",1759972550655,0.028,4488.7,4488.5,2.22788867]
["bitfinex","ETHUSD",1759972551235,0.4499,4488.6,4485.9,2.22917304]
["bitfinex","ETHUSD",1759972551464,0.2312,4489.7,4485.9,2.22917304]
["bitfinex","ETHUSD",1759972551465,2.313,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759972551661,6.287,4489.9,4489.7,2.22732031]
["bitfinex","ETHUSD",1759972551834,6.287,4489.9,4489.8,0.44546897]
["bitfinex","ETHUSD",1759972552034,9.253,4491.5,4490.5,2.2269235]
["bitfinex","ETHUSD",1759972552035,6.287,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759972552235,6.287,4490.6,4488.5,2.40079999]
["bitfinex","ETHUSD",1759972552236,6.7252,4490.6,4488.5,2.40079999]
["bitfinex","ETHUSD",1759972552438,0.02753652,4490.5,4490.3,2.22700655]
["bitfinex","ETHUSD",1759972552639,0.02753652,4490.5,4488.6,0.02227866]
["bitfinex","ETHUSD",1759972552640,0.4382,4490.4,4488.8,0.02227766]
["bitfinex","ETHUSD",1759972552847,0.4382,4490.4,4482.0,0.1729]
["bitfinex","ETHUSD",1759972552848,0.89481017,4490.3,4487.6,0.4589]
["bitfinex","ETHUSD",1759972553083,0.89481017,4490.3,4487.1,8.33639683]
["bitfinex","ETHUSD",1759972553084,9.92499998,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1759972553366,12.5572,4490.7,4489.8,2.22724987]
["bitfinex","ETHUSD",1759972553572,12.5572,4490.7,4490.4,2.226959]
["bitfinex","ETHUSD",1759972553573,0.02753652,4490.6,4490.4,2.226959]
["bitfinex","ETHUSD",1759972553770,0.4681,4490.5,4488.0,2.22816399]
["bitfinex","ETHUSD",1759972554070,0.49293652,4490.4,4489.9,2.22720656]
["bitfinex","ETHUSD",1759972554371,12.119,4490.7,4488.8,2.22775007]
["bitfinex","ETHUSD",1759972554372,0.02753652,4490.6,4490.3,2.22702269]
["bitfinex","ETHUSD",1759972554672,8.604,4490.5,4490.3,2.2269876]
["bitfinex","ETHUSD",1759972554872,8.604,4490.5,4488.9,1.92]
["bitfinex","ETHUSD",1759972554873,0.02753652,4490.4,4490.2,2.22705685]
["bitfinex","ETHUSD",1759972555240,15.549,4490.3,4490.0,2.22714621]
["bitfinex","ETHUSD",1759972555466,8.604,4490.2,4490.0,0.22271462]
["bitfinex","ETHUSD",1759972555664,8.604,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1759972556062,0.4654,4491.4,4491.2,2.2265746]
["bitfinex","ETHUSD",1759972556381,17.864,4491.3,4491.2,2.2265746]
["bitfinex","ETHUSD",1759972557342,17.864,4491.3,4488.8,0.4375]
["bitfinex","ETHUSD",1759972557558,17.864,4491.3,4489.2,1.92]
["bitfinex","ETHUSD",1759972557559,0.02753652,4491.2,4489.2,1.92]
["bitfinex","ETHUSD",1759972557761,0.02753652,4491.2,4490.9,2.22671205]
["bitfinex","ETHUSD",1759972557960,0.02753652,4491.2,4489.4,2.22746914]
["bitfinex","ETHUSD",1759972557961,0.02753652,4491.2,4490.6,2.22685306]
["bitfinex","ETHUSD",1759972558284,0.4624,4491.1,4490.0,2.22712712]
["bitfinex","ETHUSD",1759972558450,0.02753652,4491.0,4490.0,2.22712712]
["bitfinex","ETHUSD",1759972558779,6.7544,4490.9,4490.2,2.22703298]
["bitfinex","ETHUSD",1759972558979,0.02753652,4490.8,4490.3,2.22702049]
["bitfinex","ETHUSD",1759972559187,0.02753652,4490.8,4489.9,2.2271966]
["bitfinex","ETHUSD",1759972559343,0.4624,4490.7,4490.3,2.22699466]
["bitfinex","ETHUSD",1759972559540,0.48993652,4490.6,4488.6,1.92]
["bitfinex","ETHUSD",1759972559770,0.01,4491.9,4489.4,4.45493828]
["bitfinex","ETHUSD",1759972559980,9.262,4491.3,4489.5,0.4375]
["bitfinex","ETHUSD",1759972560272,0.51953652,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1759972560483,6.293,4491.5,4491.1,0.44533355]
["bitfinex","ETHUSD",1759972560776,6.293,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759972561002,0.01,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759972561161,1e-08,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759972561475,1e-08,4491.9,4491.8,2.77497899]
["bitfinex","ETHUSD",1759972561659,1.04300001,4491.9,4491.8,3.06025084]
["bitfinex","ETHUSD",1759972561858,1.04300001,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759972562060,1.04300001,4491.9,4491.5,2.22641251]
["bitfinex","ETHUSD",1759972562274,2.315,4491.8,4490.3,0.1628]
["bitfinex","ETHUSD",1759972562471,2.315,4491.8,4489.8,0.4375]
["bitfinex","ETHUSD",1759972562472,0.02753652,4491.7,4489.9,0.16]
["bitfinex","ETHUSD",1759972562684,0.02753652,4491.7,4491.3,2.22649659]
["bitfinex","ETHUSD",1759972562685,9.263,4491.6,4491.3,2.22649659]
["bitfinex","ETHUSD",1759972562890,1e-08,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759972563187,8.60900001,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759972563554,6.29400001,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759972563784,1e-08,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759972563984,6.29400001,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759972568767,6.29400001,4491.9,4491.8,2.6715428]
["bitfinex","ETHUSD",1759972568963,6.29400001,4491.9,4491.8,3.1090428]
["bitfinex","ETHUSD",1759972569599,1e-08,4491.9,4491.8,3.1090428]
["bitfinex","ETHUSD",1759972571108,0.002,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759972571304,0.002,4492.3,4492.2,2.24834156]
["bitfinex","ETHUSD",1759972571469,0.002,4492.3,4492.2,3.41549398]
["bitfinex","ETHUSD",1759972572006,0.002,4492.3,4492.2,3.52669398]
["bitfinex","ETHUSD",1759972572495,0.002,4492.3,4492.2,3.50443318]
["bitfinex","ETHUSD",1759972572737,0.002,4492.3,4491.8,8.78166064]
["bitfinex","ETHUSD",1759972572738,0.002,4492.3,4490.6,0.1583]
["bitfinex","ETHUSD",1759972572869,0.20315004,4492.2,4490.8,0.4375]
["bitfinex","ETHUSD",1759972573188,2.5536,4492.0,4489.9,0.16]
["bitfinex","ETHUSD",1759972573399,0.6336,4491.8,4490.1,0.01]
["bitfinex","ETHUSD",1759972573611,0.6336,4491.5,4490.7,2.22682042]
["bitfinex","ETHUSD",1759972573914,3.00418656,4491.4,4490.2,2.22702447]
["bitfinex","ETHUSD",1759972574078,0.20315004,4491.3,4490.1,0.01]
["bitfinex","ETHUSD",1759972574419,2.80103652,4491.4,4490.1,0.01]
["bitfinex","ETHUSD",1759972574420,6.52468656,4491.2,4490.7,2.22682424]
["bitfinex","ETHUSD",1759972574635,0.66165004,4491.1,4490.1,0.01]
["bitfinex","ETHUSD",1759972574780,0.23068656,4491.0,4490.1,0.01]
["bitfinex","ETHUSD",1759972574979,0.20315004,4490.9,4490.1,0.01]
["bitfinex","ETHUSD",1759972575185,0.02753652,4490.8,4490.6,2.22683897]
["bitfinex","ETHUSD",1759972575405,2.315,4491.4,4490.2,0.23972136]
["bitfinex","ETHUSD",1759972575406,6.294,4490.7,4490.2,0.23972136]
["bitfinex","ETHUSD",1759972575586,6.294,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759972576316,6.294,4490.6,4490.4,2.22695935]
["bitfinex","ETHUSD",1759972576317,6.49786828,4490.6,4490.4,2.22695935]
["bitfinex","ETHUSD",1759972576493,6.294,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759972576692,6.49785515,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759972579286,6.294,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759972580031,6.294,4490.6,4490.5,3.10981736]
["bitfinex","ETHUSD",1759972581004,2.315,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759972581233,8.61,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759972581440,8.61,4491.4,4491.3,2.66402684]
["bitfinex","ETHUSD",1759972582019,6.295,4491.4,4491.3,2.66402684]
["bitfinex","ETHUSD",1759972582225,6.295,4491.4,4491.3,3.15531593]
["bitfinex","ETHUSD",1759972582624,11.58,4492.1,4491.3,0.49128909]
["bitfinex","ETHUSD",1759972582625,6.295,4491.9,4491.3,0.49128909]
["bitfinex","ETHUSD",1759972582822,0.49853685,4491.8,4490.1,0.1683]
["bitfinex","ETHUSD",1759972583045,0.6773,4491.7,4491.0,2.22667375]
["bitfinex","ETHUSD",1759972583337,0.02753652,4491.6,4491.0,2.22667375]
["bitfinex","ETHUSD",1759972583727,0.02753652,4491.6,4490.5,0.001]
["bitfinex","ETHUSD",1759972583930,2.68023201,4491.5,4490.5,2.22788411]
["bitfinex","ETHUSD",1759972584134,0.48133652,4491.4,4490.5,2.22788411]
["bitfinex","ETHUSD",1759972584314,6.302,4491.3,4490.5,0.001]
["bitfinex","ETHUSD",1759972584511,2.34353652,4491.2,4490.7,2.22681494]
["bitfinex","ETHUSD",1759972584717,2.79733652,4491.2,4490.5,0.001]
["bitfinex","ETHUSD",1759972585031,2.34353652,4491.2,4490.6,2.22686726]
["bitfinex","ETHUSD",1759972585229,0.4538,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1759972585407,0.66113652,4491.0,4490.5,0.001]
["bitfinex","ETHUSD",1759972585607,0.02753652,4491.0,4490.5,0.001]
["bitfinex","ETHUSD",1759972586028,0.4538,4490.9,4490.5,0.001]
["bitfinex","ETHUSD",1759972586245,0.02753652,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759972586450,2.316,4491.2,4491.0,2.22667557]
["bitfinex","ETHUSD",1759972586609,2.316,4491.2,4491.1,2.24889224]
["bitfinex","ETHUSD",1759972586814,2.316,4491.2,4491.1,2.69609224]
["bitfinex","ETHUSD",1759972587019,2.316,4491.2,4491.1,2.24889224]
["bitfinex","ETHUSD",1759972587936,2.316,4491.2,4490.6,2.89686557]
["bitfinex","ETHUSD",1759972588144,2.316,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1759972589657,2.316,4491.2,4490.5,0.001]
["bitfinex","ETHUSD",1759972589658,2.78633652,4491.2,4490.5,0.001]
["bitfinex","ETHUSD",1759972589874,2.34353652,4491.2,4490.5,0.001]
["bitfinex","ETHUSD",1759972590038,0.6336,4490.9,4490.5,0.001]
["bitfinex","ETHUSD",1759972590237,8.97343992,4490.8,4490.5,0.001]
["bitfinex","ETHUSD",1759972590451,9.38874048,4490.8,4490.5,0.001]
["bitfinex","ETHUSD",1759972590654,0.4428,4490.7,4490.5,0.001]
["bitfinex","ETHUSD",1759972590838,9.29353652,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759972591044,9.7088,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759972591243,11.93567391,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759972591555,12.7737186,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759972592249,13.3737186,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759972593473,15.2937186,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759972594435,15.08927391,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759972594787,9.866,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759972595200,9.9772,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759972595366,10.42,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759972595882,9.9772,4490.6,4490.5,2.2279235]
["bitfinex","ETHUSD",1759972596387,9.266,4490.6,4490.5,2.2279235]
["bitfinex","ETHUSD",1759972596602,0.4428,4491.3,4490.5,2.2279235]
["bitfinex","ETHUSD",1759972596603,0.4428,4492.0,4490.5,0.001]
["bitfinex","ETHUSD",1759972596757,2.317,4491.4,4490.5,0.1122]
["bitfinex","ETHUSD",1759972596960,0.59053652,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759972597354,0.563,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759972597864,2.317,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759972599472,0.002,4491.9,4491.3,2.22652684]
["bitfinex","ETHUSD",1759972599664,0.002,4491.9,4491.4,0.46946477]
["bitfinex","ETHUSD",1759972599861,0.002,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759972600102,0.002,4491.9,4491.8,2.24854177]
["bitfinex","ETHUSD",1759972600262,0.002,4491.9,4491.8,2.69574177]
["bitfinex","ETHUSD",1759972600991,1e-08,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759972601192,1e-08,4492.3,4492.2,2.24834156]
["bitfinex","ETHUSD",1759972601370,2.218,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759972601572,2.218,4492.9,4492.8,2.67298347]
["bitfinex","ETHUSD",1759972602309,0.01,4492.9,4492.8,2.67298347]
["bitfinex","ETHUSD",1759972607386,9.267,4494.1,4492.8,2.67298347]
["bitfinex","ETHUSD",1759972607387,9.267,4494.1,4492.8,0.46945783]
["bitfinex","ETHUSD",1759972607694,9.267,4494.1,4492.5,8.33200121]
["bitfinex","ETHUSD",1759972607695,15.579,4494.1,4493.8,2.22528817]
["bitfinex","ETHUSD",1759972607901,15.579,4494.1,4493.8,2.33648817]
["bitfinex","ETHUSD",1759972608139,15.579,4494.1,4493.8,3.2255983]
["bitfinex","ETHUSD",1759972608720,2.316,4494.4,4493.8,3.2255983]
["bitfinex","ETHUSD",1759972609111,2.316,4494.4,4493.8,3.1143983]
["bitfinex","ETHUSD",1759972609112,1e-08,4493.9,4493.8,3.1143983]
["bitfinex","ETHUSD",1759972610902,1e-08,4493.9,4493.8,3.13665118]
["bitfinex","ETHUSD",1759972614103,1e-08,4493.9,4493.8,3.1143983]
["bitfinex","ETHUSD",1759972614304,9.264,4495.4,4493.8,0.91136301]
["bitfinex","ETHUSD",1759972614509,0.143,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1759972614701,2.325,4495.9,4495.5,0.4723]
["bitfinex","ETHUSD",1759972615035,2.325,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1759972615203,2.325,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759972615406,0.01,4495.9,4495.8,2.71884121]
["bitfinex","ETHUSD",1759972615619,0.01,4495.9,4495.8,3.14271719]
["bitfinex","ETHUSD",1759972618242,0.01,4495.9,4494.8,6.311]
["bitfinex","ETHUSD",1759972618447,0.01,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759972619271,0.01,4495.9,4495.8,2.83004121]
["bitfinex","ETHUSD",1759972619476,0.01,4495.9,4495.8,2.80779823]
["bitfinex","ETHUSD",1759972620168,0.01,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759972620476,0.01,4495.9,4495.8,2.79148499]
["bitfinex","ETHUSD",1759972620671,0.01,4495.9,4495.8,3.26378499]
["bitfinex","ETHUSD",1759972621058,2.315,4496.7,4495.9,2.22424875]
["bitfinex","ETHUSD",1759972621246,2.315,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1759972621452,2.315,4496.7,4496.6,2.3343025]
["bitfinex","ETHUSD",1759972623272,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759972623590,0.002,4496.8,4496.7,2.24609157]
["bitfinex","ETHUSD",1759972624162,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759972628498,0.2346,4500.0,4496.7,0.45581555]
["bitfinex","ETHUSD",1759972628700,8.64953652,4499.8,4496.9,1.92]
["bitfinex","ETHUSD",1759972628901,8.64953652,4499.8,4497.0,0.4723]
["bitfinex","ETHUSD",1759972628902,0.4344,4499.7,4497.0,0.4723]
["bitfinex","ETHUSD",1759972629083,2.22252871,4499.4,4497.1,1.92]
["bitfinex","ETHUSD",1759972629287,0.46193652,4499.3,4497.6,2.22340296]
["bitfinex","ETHUSD",1759972629486,5.97484576,4499.2,4498.5,2.22293547]
["bitfinex","ETHUSD",1759972629688,0.02753652,4499.1,4497.4,2.22350691]
["bitfinex","ETHUSD",1759972629985,0.02753652,4499.1,4498.6,2.2229108]
["bitfinex","ETHUSD",1759972630500,0.4344,4499.0,4498.2,2.22311023]
["bitfinex","ETHUSD",1759972630665,2.34153652,4498.9,4498.1,2.2231298]
["bitfinex","ETHUSD",1759972630992,3.17317475,4498.9,4497.5,2.22345747]
["bitfinex","ETHUSD",1759972631404,3.17317475,4498.9,4498.4,2.22301208]
["bitfinex","ETHUSD",1759972631561,3.60757475,4498.9,4497.6,2.22340803]
["bitfinex","ETHUSD",1759972631765,3.60757475,4498.9,4496.8,2.0763]
["bitfinex","ETHUSD",1759972631766,3.60757475,4498.9,4498.0,2.22317106]
["bitfinex","ETHUSD",1759972632103,3.60757475,4498.9,4498.4,2.22298778]
["bitfinex","ETHUSD",1759972632394,3.17317475,4498.9,4498.4,2.22298778]
["bitfinex","ETHUSD",1759972632575,0.4344,4498.8,4498.4,2.22298778]
["bitfinex","ETHUSD",1759972632761,0.02753652,4498.7,4498.4,2.22298778]
["bitfinex","ETHUSD",1759972632968,6.308,4498.6,4498.2,2.22306719]
["bitfinex","ETHUSD",1759972633170,0.02753652,4498.5,4497.3,2.69581716]
["bitfinex","ETHUSD",1759972633389,0.02753652,4498.5,4498.3,2.22302457]
["bitfinex","ETHUSD",1759972633600,0.02753652,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1759972633900,6.308,4498.6,4497.7,2.2233586]
["bitfinex","ETHUSD",1759972634064,3.07310319,4503.0,4497.7,2.2233586]
["bitfinex","ETHUSD",1759972634065,0.01,4500.9,4498.4,2.22301262]
["bitfinex","ETHUSD",1759972634265,6.307,4500.8,4498.5,0.93913252]
["bitfinex","ETHUSD",1759972634493,0.139,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759972635285,0.139,4499.9,4499.8,2.69462099]
["bitfinex","ETHUSD",1759972636284,0.139,4499.9,4499.1,0.4723]
["bitfinex","ETHUSD",1759972636691,0.139,4499.9,4498.6,4.14291379]
["bitfinex","ETHUSD",1759972637005,0.139,4499.9,4499.7,2.22232811]
["bitfinex","ETHUSD",1759972637212,0.139,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759972638394,0.139,4499.9,4499.4,2.22251855]
["bitfinex","ETHUSD",1759972638594,0.139,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1759972638795,0.139,4499.9,4499.8,2.33272099]
["bitfinex","ETHUSD",1759972639210,0.139,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1759972639711,0.139,4499.9,4499.8,2.33272099]
["bitfinex","ETHUSD",1759972639926,0.139,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1759972640301,0.139,4499.9,4499.8,2.33272099]
["bitfinex","ETHUSD",1759972640920,0.141,4499.9,4499.8,2.33272099]
["bitfinex","ETHUSD",1759972641527,0.141,4499.9,4499.8,2.80502099]
["bitfinex","ETHUSD",1759972642296,0.012,4499.9,4499.8,2.80502099]
["bitfinex","ETHUSD",1759972642928,0.012,4499.9,4499.8,2.69462099]
["bitfinex","ETHUSD",1759972643832,0.012,4499.9,4499.8,3.18854469]
["bitfinex","ETHUSD",1759972643833,1e-08,4499.9,4499.8,3.18854469]
["bitfinex","ETHUSD",1759972643998,1e-08,4499.9,4499.8,2.69462099]
["bitfinex","ETHUSD",1759972644831,1e-08,4499.9,4499.8,2.67482099]
["bitfinex","ETHUSD",1759972645332,1e-08,4499.9,4499.8,2.69704419]
["bitfinex","ETHUSD",1759972645497,1e-08,4499.9,4499.8,4.01108784]
["bitfinex","ETHUSD",1759972646130,1e-08,4499.9,4499.8,5.93108784]
["bitfinex","ETHUSD",1759972646315,1e-08,4499.9,4499.8,5.90886464]
["bitfinex","ETHUSD",1759972647437,1e-08,4499.9,4499.8,4.14232099]
["bitfinex","ETHUSD",1759972647643,1e-08,4499.9,4499.8,4.59482099]
["bitfinex","ETHUSD",1759972653041,1e-08,4499.9,4499.8,4.70522099]
["bitfinex","ETHUSD",1759972655035,1e-08,4499.9,4499.8,6.14522099]
["bitfinex","ETHUSD",1759972655975,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759972656175,1e-08,4500.9,4500.8,2.68841791]
["bitfinex","ETHUSD",1759972656345,1e-08,4500.9,4500.8,5.06091791]
["bitfinex","ETHUSD",1759972656538,1e-08,4500.9,4500.8,5.03869964]
["bitfinex","ETHUSD",1759972657182,1e-08,4500.9,4500.8,11.33969964]
["bitfinex","ETHUSD",1759972657387,1e-08,4500.9,4500.8,5.03869964]
["bitfinex","ETHUSD",1759972657673,1e-08,4500.9,4500.8,11.33969964]
["bitfinex","ETHUSD",1759972658355,1e-08,4500.9,4500.8,5.03869964]
["bitfinex","ETHUSD",1759972658751,1e-08,4500.9,4500.8,11.33869964]
["bitfinex","ETHUSD",1759972660040,1e-08,4500.9,4500.8,11.78715689]
["bitfinex","ETHUSD",1759972665179,1e-08,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759972665400,1e-08,4501.9,4501.8,10.88260728]
["bitfinex","ETHUSD",1759972665590,1e-08,4501.9,4501.8,11.34700728]
["bitfinex","ETHUSD",1759972665896,1e-08,4501.9,4501.8,11.45740728]
["bitfinex","ETHUSD",1759972667604,1e-08,4501.9,4501.8,5.16040728]
["bitfinex","ETHUSD",1759972667801,1e-08,4501.9,4501.8,13.76840728]
["bitfinex","ETHUSD",1759972668315,1e-08,4501.9,4501.8,13.76740728]
["bitfinex","ETHUSD",1759972674318,1e-08,4501.9,4501.8,13.9742887]
["bitfinex","ETHUSD",1759972676615,1e-08,4501.9,4501.8,13.9712887]
["bitfinex","ETHUSD",1759972678721,1e-08,4501.9,4501.8,22.30503499]
["bitfinex","ETHUSD",1759972679118,0.00200001,4501.9,4501.8,22.09815357]
["bitfinex","ETHUSD",1759972680419,0.00200001,4501.9,4501.8,5.16140728]
["bitfinex","ETHUSD",1759972680627,0.00200001,4501.9,4501.8,13.76340728]
["bitfinex","ETHUSD",1759972681041,0.00200001,4501.9,4501.8,2.33273368]
["bitfinex","ETHUSD",1759972681320,0.00200001,4501.9,4501.8,2.35494701]
["bitfinex","ETHUSD",1759972681521,0.00200001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972681722,0.43820001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972681923,0.66860001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972682131,0.00200001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972682589,0.43710001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972682789,0.70292619,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972683019,0.00200001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972684726,2.89098435,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972685034,5.44458435,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972685848,3.22330001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972686055,5.44458435,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972686209,6.21116147,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972687100,24.06316147,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972688835,21.84187713,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972689032,24.06316147,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972691739,24.66316147,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972694733,0.81130001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972694961,2.35560001,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972695545,5.21048435,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972696289,7.13048435,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972698020,6.04448435,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972698210,24.72605163,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972700248,25.19855648,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972700450,25.25292483,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759972701362,0.6336,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1759972701523,13.10787736,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972701851,14.0245886,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972702251,14.4756886,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972702642,14.00318375,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972702822,41.11018375,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972704368,41.58197634,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972706862,41.67098935,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972707463,42.25897173,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972708274,41.67098935,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972708474,42.26147038,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972709377,41.67498935,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972710481,42.26585196,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972710660,42.17683895,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972711481,41.58597634,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972713980,39.27597634,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972714281,41.58797634,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972715682,48.72797634,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972716288,49.50025764,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972719364,48.72797634,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972719783,34.88167712,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972719964,39.06536254,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972720165,33.25323005,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972721295,34.04267712,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759972722390,34.04267712,4501.4,4498.6,0.1104]
["bitfinex","ETHUSD",1759972722391,0.6336,4501.2,4498.1,0.01]
["bitfinex","ETHUSD",1759972722590,4.99411735,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759972722799,20.54411735,4499.2,4498.1,2.2331506]
["bitfinex","ETHUSD",1759972722995,20.97271735,4499.2,4498.1,2.2331506]
["bitfinex","ETHUSD",1759972723198,20.97271735,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759972723903,20.97271735,4499.2,4498.1,2.23313726]
["bitfinex","ETHUSD",1759972724108,20.97271735,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759972724407,17.862,4499.2,4498.3,0.4431]
["bitfinex","ETHUSD",1759972724602,17.862,4499.2,4499.1,2.67576675]
["bitfinex","ETHUSD",1759972724809,0.4348,4500.4,4499.1,0.94295245]
["bitfinex","ETHUSD",1759972724993,9.25,4499.7,4499.4,2.22247786]
["bitfinex","ETHUSD",1759972725310,0.641,4499.6,4499.4,2.22247786]
["bitfinex","ETHUSD",1759972725512,0.641,4499.6,4499.2,2.22261735]
["bitfinex","ETHUSD",1759972725874,0.641,4499.6,4499.4,2.22248025]
["bitfinex","ETHUSD",1759972726707,0.6336,4500.1,4499.5,2.22246916]
["bitfinex","ETHUSD",1759972726896,17.862,4500.0,4499.6,0.22224692]
["bitfinex","ETHUSD",1759972727203,6.299,4499.9,4499.6,2.22241689]
["bitfinex","ETHUSD",1759972727410,6.299,4499.9,4499.1,0.47532666]
["bitfinex","ETHUSD",1759972727411,6.299,4499.9,4499.5,2.22245475]
["bitfinex","ETHUSD",1759972728081,6.299,4499.9,4499.4,2.22251793]
["bitfinex","ETHUSD",1759972728481,6.299,4499.9,4499.3,2.2225479]
["bitfinex","ETHUSD",1759972728976,2.22237666,4499.7,4499.1,0.01]
["bitfinex","ETHUSD",1759972729193,6.299,4499.6,4499.1,0.23327276]
["bitfinex","ETHUSD",1759972729485,6.299,4499.6,4499.1,0.01]
["bitfinex","ETHUSD",1759972729814,2.22251596,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1759972729975,6.298,4499.4,4499.1,0.01]
["bitfinex","ETHUSD",1759972730184,6.7328,4499.4,4499.1,0.01]
["bitfinex","ETHUSD",1759972730382,0.4348,4499.3,4499.1,0.01]
["bitfinex","ETHUSD",1759972730716,6.298,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759972730877,6.898,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759972731515,12.58517386,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759972731818,13.02938025,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759972731990,12.58517386,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759972734707,12.58517386,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759972737205,12.10901735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759972737405,12.58476585,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759972737638,12.10901735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759972738846,20.42493193,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759972739046,20.90041731,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759972739724,20.90041731,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759972742310,30.61301735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759972742506,32.92601735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759972744230,41.24193193,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759972744433,41.71663263,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759972744754,42.01169023,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759972750776,2.22266675,4499.1,4495.8,0.001]
["bitfinex","ETHUSD",1759972750973,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759972751184,20.31664875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759972751467,20.74944875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759972752061,21.38304875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759972752278,21.38304875,4495.9,4495.1,0.01]
["bitfinex","ETHUSD",1759972752279,2.5536,4495.8,4493.1,0.01]
["bitfinex","ETHUSD",1759972752569,2.22509011,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759972752868,20.08709011,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759972753032,20.51989011,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759972754242,40.64340469,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759972754674,41.24340469,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759972756040,41.24340469,4494.2,4492.1,0.01]
["bitfinex","ETHUSD",1759972756041,2.22518914,4494.0,4492.1,0.01]
["bitfinex","ETHUSD",1759972756243,0.6336,4493.6,4492.1,0.1728]
["bitfinex","ETHUSD",1759972756478,0.6336,4493.3,4492.1,0.1728]
["bitfinex","ETHUSD",1759972756674,1.92,4493.4,4492.1,0.01]
["bitfinex","ETHUSD",1759972756675,2.22588397,4492.6,4492.1,0.01]
["bitfinex","ETHUSD",1759972756991,8.172,4492.5,4492.1,0.01]
["bitfinex","ETHUSD",1759972757777,2.22598165,4492.4,4492.1,0.01]
["bitfinex","ETHUSD",1759972757978,6.3,4492.3,4492.1,0.01]
["bitfinex","ETHUSD",1759972758203,6.3,4492.3,4491.1,2.23660828]
["bitfinex","ETHUSD",1759972758204,6.34437562,4492.2,4485.8,1.10041914]
["bitfinex","ETHUSD",1759972758492,6.34437562,4492.2,4484.6,6.32344369]
["bitfinex","ETHUSD",1759972758494,2.22892466,4486.5,4484.6,0.01155751]
["bitfinex","ETHUSD",1759972758798,11.8686,4486.4,4484.8,0.02229753]
["bitfinex","ETHUSD",1759972759092,13.549,4486.4,4484.8,0.02229753]
["bitfinex","ETHUSD",1759972759757,13.9965,4486.4,4484.8,2.22971041]
["bitfinex","ETHUSD",1759972759959,14.19889569,4486.4,4486.3,0.10505084]
["bitfinex","ETHUSD",1759972760161,1.92,4486.3,4484.6,0.01155751]
["bitfinex","ETHUSD",1759972760523,6.97513494,4486.2,4484.2,2.23003635]
["bitfinex","ETHUSD",1759972760784,6.97513494,4486.2,4481.8,1.48150661]
["bitfinex","ETHUSD",1759972760785,2.23119659,4481.9,4481.8,1.48150661]
["bitfinex","ETHUSD",1759972760947,2.23119659,4481.9,4481.1,0.01]
["bitfinex","ETHUSD",1759972760948,27.27069569,4481.9,4481.1,0.01]
["bitfinex","ETHUSD",1759972761149,10.54744509,4481.3,4481.1,0.01]
["bitfinex","ETHUSD",1759972761460,0.61425417,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759972761659,0.46185848,4482.0,4481.1,0.01]
["bitfinex","ETHUSD",1759972761850,0.46185848,4482.4,4481.1,0.01]
["bitfinex","ETHUSD",1759972762050,0.46185848,4482.3,4481.2,0.02231545]
["bitfinex","ETHUSD",1759972762280,2.316,4482.2,4479.1,0.01]
["bitfinex","ETHUSD",1759972762480,2.316,4482.2,4479.2,0.4283]
["bitfinex","ETHUSD",1759972762481,0.46981545,4482.2,4479.2,0.4283]
["bitfinex","ETHUSD",1759972762679,0.46981545,4482.2,4479.9,2.23217357]
["bitfinex","ETHUSD",1759972762680,0.4475,4482.2,4479.9,2.23217357]
["bitfinex","ETHUSD",1759972762986,0.4475,4482.2,4480.3,0.9]
["bitfinex","ETHUSD",1759972763292,0.02231545,4482.1,4480.4,0.15061943]
["bitfinex","ETHUSD",1759972763587,0.237,4483.0,4480.4,0.15061943]
["bitfinex","ETHUSD",1759972763588,2.566,4482.0,4480.6,1.92]
["bitfinex","ETHUSD",1759972763789,2.566,4481.9,4480.8,2.23172124]
["bitfinex","ETHUSD",1759972763988,0.4475,4482.8,4480.4,0.5566]
["bitfinex","ETHUSD",1759972763989,0.4475,4482.8,4481.3,0.9]
["bitfinex","ETHUSD",1759972764191,12.161,4482.7,4481.4,1.92]
["bitfinex","ETHUSD",1759972764377,12.161,4482.7,4480.9,0.445]
["bitfinex","ETHUSD",1759972764378,0.02231545,4482.6,4480.9,0.445]
["bitfinex","ETHUSD",1759972764581,0.02231545,4482.6,4480.9,2.365]
["bitfinex","ETHUSD",1759972764781,0.03231545,4482.9,4481.8,0.9]
["bitfinex","ETHUSD",1759972764967,11.711,4482.8,4481.8,0.9]
["bitfinex","ETHUSD",1759972765166,0.01,4482.9,4481.9,0.01346068]
["bitfinex","ETHUSD",1759972765683,9.73,4482.8,4481.9,0.01346068]
["bitfinex","ETHUSD",1759972765992,17.93688498,4482.7,4481.9,0.01346068]
["bitfinex","ETHUSD",1759972766161,0.0278856,4482.6,4481.8,0.9]
["bitfinex","ETHUSD",1759972766360,0.01,4482.9,4481.8,0.9]
["bitfinex","ETHUSD",1759972766584,0.01,4482.9,4481.9,0.4584602]
["bitfinex","ETHUSD",1759972766794,0.01,4482.9,4481.9,0.445]
["bitfinex","ETHUSD",1759972766795,2.334,4482.8,4481.9,0.445]
["bitfinex","ETHUSD",1759972766957,2.334,4482.8,4482.4,2.23093151]
["bitfinex","ETHUSD",1759972767166,0.01,4482.9,4482.5,0.9]
["bitfinex","ETHUSD",1759972767363,8.64,4482.8,4482.7,2.23077008]
["bitfinex","ETHUSD",1759972767727,0.01,4482.9,4482.8,1.92]
["bitfinex","ETHUSD",1759972767863,0.01,4482.9,4482.8,0.45845278]
["bitfinex","ETHUSD",1759972768257,2.057,4482.9,4482.8,1.35845278]
["bitfinex","ETHUSD",1759972768461,2.057,4482.9,4482.8,1.345]
["bitfinex","ETHUSD",1759972768690,0.01,4482.9,4482.8,1.345]
["bitfinex","ETHUSD",1759972768897,3.729,4482.9,4482.8,1.35845278]
["bitfinex","ETHUSD",1759972769097,3.729,4482.9,4482.8,1.345]
["bitfinex","ETHUSD",1759972769459,1e-08,4483.9,4482.8,1.345]
["bitfinex","ETHUSD",1759972769666,0.01,4484.9,4483.4,2.2304501]
["bitfinex","ETHUSD",1759972769992,0.01,4484.9,4484.8,0.1583]
["bitfinex","ETHUSD",1759972770197,5.586,4484.9,4484.8,0.17172791]
["bitfinex","ETHUSD",1759972770371,5.586,4484.9,4484.8,0.6033]
["bitfinex","ETHUSD",1759972770559,0.01,4484.9,4484.8,3.63305383]
["bitfinex","ETHUSD",1759972770764,0.033,4484.9,4484.8,3.75768174]
["bitfinex","ETHUSD",1759972770998,0.01,4484.9,4484.8,3.75768174]
["bitfinex","ETHUSD",1759972771298,1e-08,4484.9,4484.8,5.66425383]
["bitfinex","ETHUSD",1759972771502,1e-08,4484.9,4484.8,5.55305383]
["bitfinex","ETHUSD",1759972772200,1e-08,4484.9,4484.8,5.10805383]
["bitfinex","ETHUSD",1759972772569,1e-08,4484.9,4484.8,5.55305383]
["bitfinex","ETHUSD",1759972773606,0.01,4485.9,4485.3,2.2294835]
["bitfinex","ETHUSD",1759972773807,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759972774182,0.01,4485.9,4485.8,5.39425676]
["bitfinex","ETHUSD",1759972774501,1e-08,4485.9,4485.8,5.39425676]
["bitfinex","ETHUSD",1759972776005,1e-08,4485.9,4485.8,6.02785676]
["bitfinex","ETHUSD",1759972776518,1e-08,4485.9,4485.8,5.39425676]
["bitfinex","ETHUSD",1759972776673,1e-08,4485.9,4485.8,4.94925676]
["bitfinex","ETHUSD",1759972777006,1e-08,4485.9,4485.8,3.02925676]
["bitfinex","ETHUSD",1759972778804,6.32500001,4485.9,4485.8,3.02925676]
["bitfinex","ETHUSD",1759972779005,6.32500001,4485.9,4484.0,0.445]
["bitfinex","ETHUSD",1759972779204,6.32500001,4485.9,4484.4,2.22995272]
["bitfinex","ETHUSD",1759972779406,6.32500001,4485.9,4485.1,2.22958156]
["bitfinex","ETHUSD",1759972779604,0.0278657,4485.8,4484.8,2.22973695]
["bitfinex","ETHUSD",1759972779808,0.0278657,4485.8,4484.3,0.1583]
["bitfinex","ETHUSD",1759972780011,0.6,4485.5,4484.6,2.2298099]
["bitfinex","ETHUSD",1759972780312,0.6,4485.5,4485.2,2.22954647]
["bitfinex","ETHUSD",1759972780614,13.029,4485.4,4485.2,2.22954638]
["bitfinex","ETHUSD",1759972781007,13.029,4485.4,4484.6,0.445]
["bitfinex","ETHUSD",1759972781209,13.029,4485.4,4484.6,2.2298362]
["bitfinex","ETHUSD",1759972781386,18.38457364,4485.3,4484.8,2.22974773]
["bitfinex","ETHUSD",1759972781586,0.6,4485.5,4484.8,0.1112]
["bitfinex","ETHUSD",1759972782015,12.616,4485.4,4484.9,2.22970411]
["bitfinex","ETHUSD",1759972782218,0.46363939,4485.3,4485.0,2.22962768]
["bitfinex","ETHUSD",1759972782404,12.616,4485.4,4485.1,2.22960469]
["bitfinex","ETHUSD",1759972782607,0.6,4485.5,4485.1,2.22960469]
["bitfinex","ETHUSD",1759972782608,17.922,4485.3,4485.2,2.24297792]
["bitfinex","ETHUSD",1759972782788,0.6,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1759972782995,18.98566862,4485.5,4484.9,2.22970411]
["bitfinex","ETHUSD",1759972783227,0.46452691,4485.4,4485.3,2.22950013]
["bitfinex","ETHUSD",1759972783822,2.319,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1759972783995,1e-08,4485.9,4485.4,2.65775556]
["bitfinex","ETHUSD",1759972784188,1e-08,4485.9,4485.3,2.34070013]
["bitfinex","ETHUSD",1759972784189,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759972784390,3.20156619,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759972784589,2.73600001,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759972785232,3.20241315,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759972785526,3.20241315,4485.9,4485.8,2.24267225]
["bitfinex","ETHUSD",1759972785736,1e-08,4485.9,4485.8,2.65755676]
["bitfinex","ETHUSD",1759972785919,8.64500001,4485.9,4485.8,2.67097225]
["bitfinex","ETHUSD",1759972786116,9.11226027,4485.9,4485.8,2.65755676]
["bitfinex","ETHUSD",1759972786578,8.64500001,4485.9,4485.8,2.65755676]
["bitfinex","ETHUSD",1759972786736,1e-08,4485.9,4485.8,2.65755676]
["bitfinex","ETHUSD",1759972787141,2.43400001,4485.9,4485.8,2.65755676]
["bitfinex","ETHUSD",1759972788069,2.43400001,4485.9,4485.8,3.02925676]
["bitfinex","ETHUSD",1759972789067,2.43400001,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759972790281,2.43400001,4485.9,4485.8,2.23025676]
["bitfinex","ETHUSD",1759972790656,2.43600001,4485.9,4485.8,2.23025676]
["bitfinex","ETHUSD",1759972792343,0.00200001,4485.9,4485.8,2.65855676]
["bitfinex","ETHUSD",1759972792568,8.65100001,4485.9,4485.8,2.65855676]
["bitfinex","ETHUSD",1759972792970,8.65100001,4485.9,4485.8,3.45855676]
["bitfinex","ETHUSD",1759972794381,6.33400001,4485.9,4485.8,3.45855676]
["bitfinex","ETHUSD",1759972795480,0.002,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1759972795785,0.002,4486.4,4486.3,2.24241759]
["bitfinex","ETHUSD",1759972796156,0.002,4486.4,4486.3,4.60741759]
["bitfinex","ETHUSD",1759972796352,1e-08,4486.9,4486.4,2.22895863]
["bitfinex","ETHUSD",1759972796581,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759972796761,1e-08,4486.9,4486.8,2.24216298]
["bitfinex","ETHUSD",1759972797065,1e-08,4486.9,4486.8,5.40716298]
["bitfinex","ETHUSD",1759972797268,1e-08,4486.9,4486.8,5.39375991]
["bitfinex","ETHUSD",1759972798176,1e-08,4486.9,4486.8,11.72475991]
["bitfinex","ETHUSD",1759972798551,1e-08,4486.9,4486.8,12.35835991]
["bitfinex","ETHUSD",1759972798755,1e-08,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759972799288,1e-08,4487.9,4487.8,2.67326329]
["bitfinex","ETHUSD",1759972799654,1e-08,4487.9,4487.8,3.47326329]
["bitfinex","ETHUSD",1759972800561,1e-08,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759972803070,1e-08,4487.9,4487.8,2.67326329]
["bitfinex","ETHUSD",1759972804686,1e-08,4487.9,4487.8,3.47326329]
["bitfinex","ETHUSD",1759972804887,1e-08,4487.9,4487.8,3.48665394]
["bitfinex","ETHUSD",1759972805385,1e-08,4487.9,4487.8,3.59785394]
["bitfinex","ETHUSD",1759972805702,1e-08,4487.9,4487.8,3.58446329]
["bitfinex","ETHUSD",1759972806895,1e-08,4487.9,4487.8,3.59785394]
["bitfinex","ETHUSD",1759972807402,1e-08,4487.9,4487.8,3.58446329]
["bitfinex","ETHUSD",1759972807797,1e-08,4487.9,4487.8,3.59785394]
["bitfinex","ETHUSD",1759972809436,0.35827137,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759972809904,0.01,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759972810105,8.653,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759972810310,8.653,4488.9,4488.8,3.13896688]
["bitfinex","ETHUSD",1759972810894,8.653,4488.9,4488.8,3.58396688]
["bitfinex","ETHUSD",1759972811315,8.653,4488.9,4488.8,3.13896688]
["bitfinex","ETHUSD",1759972812736,8.653,4488.9,4488.8,3.58396688]
["bitfinex","ETHUSD",1759972813041,8.653,4488.9,4488.8,3.13896688]
["bitfinex","ETHUSD",1759972816023,0.01,4488.9,4488.8,3.58396688]
["bitfinex","ETHUSD",1759972816206,6.335,4488.9,4488.8,3.59734512]
["bitfinex","ETHUSD",1759972816527,6.335,4488.9,4488.8,3.58396688]
["bitfinex","ETHUSD",1759972819392,6.335,4488.9,4488.8,3.13896688]
["bitfinex","ETHUSD",1759972819622,6.335,4488.9,4488.8,3.02776688]
["bitfinex","ETHUSD",1759972819824,0.01,4488.9,4488.8,3.47276688]
["bitfinex","ETHUSD",1759972819995,6.332,4488.9,4488.8,3.47276688]
["bitfinex","ETHUSD",1759972820397,0.01,4489.9,4488.8,1.245]
["bitfinex","ETHUSD",1759972820599,17.91,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759972820894,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759972821322,2.704,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759972822618,2.704,4489.9,4489.1,2.22758611]
["bitfinex","ETHUSD",1759972822796,2.704,4489.9,4488.8,0.8]
["bitfinex","ETHUSD",1759972822797,2.95814026,4489.9,4488.8,0.8]
["bitfinex","ETHUSD",1759972823002,2.95814026,4489.9,4489.2,2.22756575]
["bitfinex","ETHUSD",1759972823200,2.95814026,4489.9,4489.5,2.22738214]
["bitfinex","ETHUSD",1759972823424,2.95814026,4489.9,4489.6,2.22736277]
["bitfinex","ETHUSD",1759972823740,0.4433,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759972824660,2.95814026,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759972824961,0.01,4489.9,4489.8,2.24063654]
["bitfinex","ETHUSD",1759972825255,0.057,4489.9,4489.8,2.68563654]
["bitfinex","ETHUSD",1759972825753,0.057,4489.9,4489.8,2.24063654]
["bitfinex","ETHUSD",1759972827132,0.057,4489.9,4489.8,2.68563654]
["bitfinex","ETHUSD",1759972827348,0.057,4489.9,4489.8,2.6722707]
["bitfinex","ETHUSD",1759972827662,0.057,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759972827856,0.059,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759972828455,0.059,4489.9,4489.8,3.0272707]
["bitfinex","ETHUSD",1759972829456,0.059,4489.9,4489.8,3.4722707]
["bitfinex","ETHUSD",1759972829653,0.059,4489.9,4489.8,3.5834707]
["bitfinex","ETHUSD",1759972830744,0.012,4489.9,4489.8,3.48563654]
["bitfinex","ETHUSD",1759972830925,0.012,4489.9,4489.8,3.5834707]
["bitfinex","ETHUSD",1759972833039,0.002,4490.4,4489.9,2.22722109]
["bitfinex","ETHUSD",1759972833245,0.002,4490.4,4490.3,2.38532269]
["bitfinex","ETHUSD",1759972833451,0.002,4490.4,4490.3,2.49652269]
["bitfinex","ETHUSD",1759972833758,0.002,4490.4,4490.3,2.95488233]
["bitfinex","ETHUSD",1759972833962,0.002,4490.4,4490.3,3.75488233]
["bitfinex","ETHUSD",1759972834458,0.002,4490.4,4490.3,3.74152269]
["bitfinex","ETHUSD",1759972835964,0.1112,4491.6,4490.3,3.74152269]
["bitfinex","ETHUSD",1759972835965,6.327,4494.9,4490.9,0.6336]
["bitfinex","ETHUSD",1759972836265,11.585,4493.8,4491.5,1.59578993]
["bitfinex","ETHUSD",1759972836478,0.2207,4493.7,4491.6,0.443]
["bitfinex","ETHUSD",1759972836781,0.02781734,4493.6,4492.8,2.22573761]
["bitfinex","ETHUSD",1759972837065,0.02781734,4493.6,4493.0,2.22568289]
["bitfinex","ETHUSD",1759972837275,11.585,4493.8,4492.6,0.1563]
["bitfinex","ETHUSD",1759972837276,11.585,4493.8,4493.1,0.01332353]
["bitfinex","ETHUSD",1759972837474,0.02781672,4493.7,4492.8,0.01332353]
["bitfinex","ETHUSD",1759972837767,0.02781672,4493.7,4493.2,2.22553604]
["bitfinex","ETHUSD",1759972837931,0.02781672,4493.7,4492.6,0.5993]
["bitfinex","ETHUSD",1759972838133,0.02781672,4493.7,4493.2,2.2255816]
["bitfinex","ETHUSD",1759972838563,0.02781672,4493.7,4492.6,0.5993]
["bitfinex","ETHUSD",1759972838746,11.585,4493.8,4492.6,0.5993]
["bitfinex","ETHUSD",1759972838747,11.585,4493.8,4493.5,2.22540331]
["bitfinex","ETHUSD",1759972839763,0.01,4493.9,4493.6,0.01331875]
["bitfinex","ETHUSD",1759972840063,0.01,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759972840264,0.053,4493.9,4493.8,2.68160491]
["bitfinex","ETHUSD",1759972840962,0.053,4493.9,4493.8,0.443]
["bitfinex","ETHUSD",1759972841371,0.053,4493.9,4493.8,2.66828817]
["bitfinex","ETHUSD",1759972842179,0.053,4493.9,4493.6,0.8]
["bitfinex","ETHUSD",1759972842679,0.053,4493.9,4493.5,2.22542685]
["bitfinex","ETHUSD",1759972842847,0.053,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759972847545,0.012,4493.9,4493.8,2.65888817]
["bitfinex","ETHUSD",1759972847750,6.324,4493.9,4493.8,2.78340444]
["bitfinex","ETHUSD",1759972847961,6.324,4493.9,4493.8,2.77008817]
["bitfinex","ETHUSD",1759972848475,6.324,4493.9,4493.8,3.57008817]
["bitfinex","ETHUSD",1759972848853,0.012,4493.9,4493.8,3.57008817]
["bitfinex","ETHUSD",1759972849462,0.012,4493.9,4493.8,3.58340444]
["bitfinex","ETHUSD",1759972850051,0.012,4493.9,4493.8,3.57008817]
["bitfinex","ETHUSD",1759972853458,0.012,4493.9,4493.8,2.33648817]
["bitfinex","ETHUSD",1759972853664,0.01,4495.9,4494.5,1.12793486]
["bitfinex","ETHUSD",1759972853942,0.01,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759972854171,6.319,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759972854487,6.319,4495.9,4495.2,0.8]
["bitfinex","ETHUSD",1759972854488,6.319,4495.9,4495.4,0.1112]
["bitfinex","ETHUSD",1759972854667,6.319,4495.9,4495.2,0.8]
["bitfinex","ETHUSD",1759972854668,6.309,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759972854873,6.309,4495.8,4495.2,0.8]
["bitfinex","ETHUSD",1759972854874,8.624,4495.8,4495.2,0.8]
["bitfinex","ETHUSD",1759972855202,8.624,4495.8,4495.0,0.43880426]
["bitfinex","ETHUSD",1759972855203,0.1112,4495.5,4495.0,0.43880426]
["bitfinex","ETHUSD",1759972856002,0.1112,4495.5,4494.9,2.22473496]
["bitfinex","ETHUSD",1759972856400,0.1112,4495.5,4494.8,0.1112]
["bitfinex","ETHUSD",1759972856581,0.1112,4495.5,4495.0,2.22468349]
["bitfinex","ETHUSD",1759972858003,0.1112,4495.5,4495.0,2.22469176]
["bitfinex","ETHUSD",1759972858375,0.1112,4495.5,4494.8,0.1112]
["bitfinex","ETHUSD",1759972859202,0.1112,4495.5,4495.0,2.22465486]
["bitfinex","ETHUSD",1759972859908,0.1112,4495.5,4495.1,2.22464066]
["bitfinex","ETHUSD",1759972860478,0.1112,4495.5,4495.3,2.22454437]
["bitfinex","ETHUSD",1759972861210,2.22454102,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1759972861392,0.13900682,4495.3,4494.7,2.22483773]
["bitfinex","ETHUSD",1759972861597,6.305,4495.2,4494.6,2.22488525]
["bitfinex","ETHUSD",1759972861810,6.305,4495.2,4493.5,0.443]
["bitfinex","ETHUSD",1759972861811,0.48770805,4495.1,4493.5,0.443]
["bitfinex","ETHUSD",1759972862210,2.22479478,4494.8,4493.5,0.443]
["bitfinex","ETHUSD",1759972862423,2.34181053,4494.7,4493.5,1.243]
["bitfinex","ETHUSD",1759972862587,12.319,4494.6,4494.2,2.22507637]
["bitfinex","ETHUSD",1759972862918,12.319,4494.6,4493.1,0.01]
["bitfinex","ETHUSD",1759972862919,2.22503519,4494.4,4493.1,0.453]
["bitfinex","ETHUSD",1759972863091,0.027813,4494.3,4493.1,0.453]
["bitfinex","ETHUSD",1759972863283,2.2251777,4494.1,4493.1,0.90578612]
["bitfinex","ETHUSD",1759972863486,6.33481486,4494.0,4493.3,2.22552594]
["bitfinex","ETHUSD",1759972863689,6.307,4494.0,4493.4,2.22546714]
["bitfinex","ETHUSD",1759972863985,6.307,4494.0,4493.1,0.90578612]
["bitfinex","ETHUSD",1759972864185,6.307,4494.0,4493.1,3.1314194]
["bitfinex","ETHUSD",1759972864520,6.307,4494.0,4493.5,2.22542102]
["bitfinex","ETHUSD",1759972864684,0.02781548,4493.9,4493.5,2.2254287]
["bitfinex","ETHUSD",1759972864884,2.314,4493.8,4493.6,2.22537983]
["bitfinex","ETHUSD",1759972865320,2.314,4493.8,4493.4,2.22544026]
["bitfinex","ETHUSD",1759972865488,2.314,4493.8,4493.5,2.22543239]
["bitfinex","ETHUSD",1759972865989,2.314,4493.8,4493.6,2.22538394]
["bitfinex","ETHUSD",1759972866193,0.02781672,4493.7,4493.1,0.46278612]
["bitfinex","ETHUSD",1759972866400,2.314,4493.8,4493.1,0.46278612]
["bitfinex","ETHUSD",1759972866693,2.314,4493.8,4493.2,2.22558532]
["bitfinex","ETHUSD",1759972867114,0.02781672,4493.7,4493.1,0.011]
["bitfinex","ETHUSD",1759972867494,1.0935,4493.6,4493.1,0.011]
["bitfinex","ETHUSD",1759972867823,2.22558532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759972868009,9.19500513,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759972868212,9.62708532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759972869336,21.20308532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759972870526,23.12308532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759972874244,30.26308532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759972874638,38.59187249,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759972876146,0.6336,4492.8,4490.3,2.26851494]
["bitfinex","ETHUSD",1759972876348,4.14563486,4493.1,4490.3,0.001]
["bitfinex","ETHUSD",1759972876349,0.6336,4491.9,4490.3,0.001]
["bitfinex","ETHUSD",1759972876646,0.6336,4491.7,4490.3,0.001]
["bitfinex","ETHUSD",1759972876846,0.6336,4491.4,4490.3,0.001]
["bitfinex","ETHUSD",1759972877027,2.22659997,4491.2,4490.3,2.2280106]
["bitfinex","ETHUSD",1759972877230,0.02783282,4491.1,4490.4,2.2269703]
["bitfinex","ETHUSD",1759972877552,6.313,4491.0,4490.4,2.2269703]
["bitfinex","ETHUSD",1759972877746,2.34283406,4490.9,4490.4,2.2269703]
["bitfinex","ETHUSD",1759972878822,2.34283406,4490.9,4490.4,2.22696064]
["bitfinex","ETHUSD",1759972879222,2.34283406,4490.9,4490.5,2.22692219]
["bitfinex","ETHUSD",1759972879540,2.34283406,4490.9,4490.6,2.22682741]
["bitfinex","ETHUSD",1759972880114,0.02783406,4490.9,4490.6,2.22682741]
["bitfinex","ETHUSD",1759972880319,4.282,4490.8,4490.7,2.55202432]
["bitfinex","ETHUSD",1759972880513,0.02783406,4490.9,4490.7,2.22682432]
["bitfinex","ETHUSD",1759972880747,9.264,4491.1,4490.8,2.22676877]
["bitfinex","ETHUSD",1759972880955,8.65683344,4491.0,4490.8,2.22676877]
["bitfinex","ETHUSD",1759972881131,8.629,4491.0,4490.8,2.22676877]
["bitfinex","ETHUSD",1759972881722,3.3197913,4491.8,4490.3,0.001]
["bitfinex","ETHUSD",1759972881723,0.6336,4491.8,4491.0,2.22663433]
["bitfinex","ETHUSD",1759972881924,0.6336,4492.0,4491.1,2.22660585]
["bitfinex","ETHUSD",1759972881925,9.264,4491.4,4491.1,2.22660585]
["bitfinex","ETHUSD",1759972882127,6.313,4491.3,4491.1,2.22660585]
["bitfinex","ETHUSD",1759972882720,0.6336,4492.1,4491.1,2.22662012]
["bitfinex","ETHUSD",1759972882937,9.264,4491.4,4491.1,2.22662012]
["bitfinex","ETHUSD",1759972883162,6.34083158,4491.3,4490.8,0.3252]
["bitfinex","ETHUSD",1759972883354,0.0278322,4491.2,4490.8,0.3252]
["bitfinex","ETHUSD",1759972883654,2.316,4491.1,4490.9,2.22672515]
["bitfinex","ETHUSD",1759972883855,6.313,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759972885060,9.265,4491.5,4491.3,2.22652131]
["bitfinex","ETHUSD",1759972885265,8.628,4491.4,4491.3,2.22652131]
["bitfinex","ETHUSD",1759972885466,0.01,4492.9,4491.1,0.01334783]
["bitfinex","ETHUSD",1759972885628,9.265,4491.9,4491.5,2.22642769]
["bitfinex","ETHUSD",1759972885833,6.11582848,4491.8,4491.7,2.22631525]
["bitfinex","ETHUSD",1759972886063,6.088,4491.8,4491.7,2.22631525]
["bitfinex","ETHUSD",1759972886565,0.1112,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1759972886742,2.871,4492.0,4491.9,2.22621913]
["bitfinex","ETHUSD",1759972887145,2.871,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1759972888275,2.871,4492.0,4491.8,2.22627899]
["bitfinex","ETHUSD",1759972888472,2.871,4492.0,4491.7,0.3252]
["bitfinex","ETHUSD",1759972888659,2.871,4492.0,4491.7,2.55151281]
["bitfinex","ETHUSD",1759972888971,2.871,4492.0,4491.7,2.22631281]
["bitfinex","ETHUSD",1759972889539,2.871,4492.0,4491.8,2.22625874]
["bitfinex","ETHUSD",1759972889751,2.871,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1759972890247,2.871,4492.0,4491.8,2.22627126]
["bitfinex","ETHUSD",1759972890971,2.871,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1759972891580,2.871,4492.0,4491.6,2.22633225]
["bitfinex","ETHUSD",1759972891783,2.871,4492.0,4491.7,2.22630796]
["bitfinex","ETHUSD",1759972892480,2.871,4492.0,4491.5,2.33762707]
["bitfinex","ETHUSD",1759972892481,2.871,4492.0,4491.8,0.3252]
["bitfinex","ETHUSD",1759972892642,9.265,4492.2,4492.0,2.22613465]
["bitfinex","ETHUSD",1759972892840,8.627,4492.1,4492.0,2.22613465]
["bitfinex","ETHUSD",1759972894467,0.1112,4492.3,4491.8,0.33853916]
["bitfinex","ETHUSD",1759972894665,2.541,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1759972894968,8.627,4492.2,4492.1,2.74823031]
["bitfinex","ETHUSD",1759972897245,8.627,4492.2,4491.0,2.22664585]
["bitfinex","ETHUSD",1759972897442,2.22627537,4491.9,4490.8,2.42367222]
["bitfinex","ETHUSD",1759972897676,6.33782848,4491.8,4491.1,2.22657998]
["bitfinex","ETHUSD",1759972897871,6.31,4491.8,4491.1,2.22657998]
["bitfinex","ETHUSD",1759972898238,8.53629281,4491.8,4491.1,2.22657998]
["bitfinex","ETHUSD",1759972898876,0.4427,4491.7,4490.3,0.001]
["bitfinex","ETHUSD",1759972899076,2.22651657,4491.4,4490.5,2.22688005]
["bitfinex","ETHUSD",1759972899299,8.28983158,4491.3,4490.4,2.22696307]
["bitfinex","ETHUSD",1759972899498,8.28983158,4491.3,4490.3,0.001]
["bitfinex","ETHUSD",1759972899499,8.262,4491.3,4490.3,0.001]
["bitfinex","ETHUSD",1759972899801,8.262,4491.3,4490.4,0.3252]
["bitfinex","ETHUSD",1759972900096,8.627,4491.2,4490.5,2.22690135]
["bitfinex","ETHUSD",1759972900300,8.627,4491.2,4490.6,0.3252]
["bitfinex","ETHUSD",1759972901694,8.627,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1759972902000,8.627,4491.2,4491.1,2.55182599]
["bitfinex","ETHUSD",1759972903011,2.22601953,4492.4,4491.6,2.22633882]
["bitfinex","ETHUSD",1759972903189,9.265,4491.9,4491.6,2.22633882]
["bitfinex","ETHUSD",1759972903405,2.67,4491.8,4491.6,2.22633882]
["bitfinex","ETHUSD",1759972903712,2.672,4491.8,4491.6,2.22633882]
["bitfinex","ETHUSD",1759972903894,2.672,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759972904075,2.672,4491.8,4491.7,2.55152856]
["bitfinex","ETHUSD",1759972907171,2.672,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972913517,6.311,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972918407,6.311,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1759972919718,6.311,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972921006,0.002,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972921335,6.309,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972922038,6.309,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1759972922207,6.309,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972922832,0.002,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972925754,0.002,4491.8,4491.7,2.67607084]
["bitfinex","ETHUSD",1759972926055,0.002,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972930657,0.002,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1759972930837,0.002,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972931568,0.002,4491.8,4491.1,0.001]
["bitfinex","ETHUSD",1759972931728,2.316,4491.7,4491.2,2.22653459]
["bitfinex","ETHUSD",1759972932063,2.316,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759972932064,6.05402972,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1759972932228,2.22643207,4491.5,4491.1,0.001]
["bitfinex","ETHUSD",1759972932424,14.8588,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1759972933173,17.08518961,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1759972933373,0.02783034,4491.5,4491.1,0.001]
["bitfinex","ETHUSD",1759972933579,1.03897367,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759972933762,0.02783158,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1759972934479,3.29157641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759972934984,6.306,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759972935151,1.03897367,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759972935475,13.39783158,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1759972935677,13.37,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1759972935853,8.6498322,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759972936176,8.622,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759972936906,8.623,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759972938455,9.265,4491.6,4491.1,0.3262]
["bitfinex","ETHUSD",1759972938647,0.002,4491.8,4491.2,0.01334754]
["bitfinex","ETHUSD",1759972938851,0.002,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759972939058,8.625,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759972939265,8.625,4491.8,4491.7,2.55152856]
["bitfinex","ETHUSD",1759972941199,0.002,4491.8,4491.7,2.55152856]
["bitfinex","ETHUSD",1759972941368,6.309,4491.8,4491.7,2.55152856]
["bitfinex","ETHUSD",1759972941568,6.309,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972942912,6.309,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1759972943417,7.1715,4491.8,4491.1,0.001]
["bitfinex","ETHUSD",1759972943568,2.25415766,4491.7,4491.1,0.1122]
["bitfinex","ETHUSD",1759972943891,0.0278291,4491.7,4491.1,0.1122]
["bitfinex","ETHUSD",1759972944092,2.25417329,4491.7,4491.1,0.1122]
["bitfinex","ETHUSD",1759972944297,0.40827367,4491.6,4491.1,0.1122]
["bitfinex","ETHUSD",1759972944999,0.40827367,4491.6,4491.1,2.33881921]
["bitfinex","ETHUSD",1759972945999,0.84037367,4491.6,4491.1,0.1122]
["bitfinex","ETHUSD",1759972946181,0.02783034,4491.5,4491.1,0.1122]
["bitfinex","ETHUSD",1759972946378,6.307,4491.4,4491.1,0.1122]
["bitfinex","ETHUSD",1759972947220,6.97852737,4491.4,4491.1,0.1122]
["bitfinex","ETHUSD",1759972948177,0.02783158,4491.3,4491.1,0.1122]
["bitfinex","ETHUSD",1759972948982,0.02783158,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1759972949683,0.4321,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759972949878,2.65867641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759972950075,3.25792271,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759972952281,3.89152271,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759972957801,0.5992463,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759972958079,3.116,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759972960889,9.40503034,4491.5,4491.3,2.22652124]
["bitfinex","ETHUSD",1759972961093,8.624,4491.4,4491.3,2.22652124]
["bitfinex","ETHUSD",1759972961591,8.624,4491.4,4491.1,2.22762103]
["bitfinex","ETHUSD",1759972961785,9.3772,4491.5,4491.1,2.22762103]
["bitfinex","ETHUSD",1759972961786,0.1112,4491.5,4491.1,2.22762103]
["bitfinex","ETHUSD",1759972961989,6.308,4491.3,4491.2,2.56512442]
["bitfinex","ETHUSD",1759972962195,6.308,4491.3,4491.2,2.55177641]
["bitfinex","ETHUSD",1759972962390,0.1132,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759972962581,0.002,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759972962780,0.121,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972963892,0.002,4491.8,4491.7,2.66272856]
["bitfinex","ETHUSD",1759972966296,0.002,4491.8,4491.7,3.47607084]
["bitfinex","ETHUSD",1759972966491,0.002,4491.8,4491.7,4.38355351]
["bitfinex","ETHUSD",1759972966679,0.002,4491.8,4491.7,6.30355351]
["bitfinex","ETHUSD",1759972966889,0.002,4491.8,4491.7,6.29021123]
["bitfinex","ETHUSD",1759972968115,0.002,4491.8,4491.7,8.9955108]
["bitfinex","ETHUSD",1759972970465,0.002,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759972970661,0.002,4492.3,4492.2,7.07398841]
["bitfinex","ETHUSD",1759972970890,0.002,4492.3,4492.2,7.51038841]
["bitfinex","ETHUSD",1759972971096,0.002,4492.3,4492.2,8.31038841]
["bitfinex","ETHUSD",1759972971820,0.002,4492.3,4492.2,5.60508884]
["bitfinex","ETHUSD",1759972971982,0.002,4492.3,4492.2,3.02608076]
["bitfinex","ETHUSD",1759972972297,0.002,4492.3,4490.6,0.001]
["bitfinex","ETHUSD",1759972972298,2.78552539,4492.3,4490.6,0.001]
["bitfinex","ETHUSD",1759972972497,0.6336,4492.0,4491.3,2.22649498]
["bitfinex","ETHUSD",1759972972664,0.02782786,4491.9,4490.8,0.01334543]
["bitfinex","ETHUSD",1759972972861,6.306,4491.8,4490.8,2.22676435]
["bitfinex","ETHUSD",1759972973061,0.0278291,4491.7,4490.8,0.01334778]
["bitfinex","ETHUSD",1759972974264,0.0278291,4491.7,4491.2,2.22655115]
["bitfinex","ETHUSD",1759972974464,0.0278291,4491.7,4491.0,0.01334719]
["bitfinex","ETHUSD",1759972974666,0.0278291,4491.7,4491.4,2.22646936]
["bitfinex","ETHUSD",1759972974898,6.306,4491.8,4491.6,2.22633248]
["bitfinex","ETHUSD",1759972975079,9.264,4492.1,4491.7,2.22628546]
["bitfinex","ETHUSD",1759972975281,0.002,4492.3,4491.8,0.3252]
["bitfinex","ETHUSD",1759972975478,4.156,4492.2,4491.8,0.3252]
["bitfinex","ETHUSD",1759972975680,0.02782662,4492.1,4491.1,0.001]
["bitfinex","ETHUSD",1759972975883,0.48822662,4492.1,4491.2,2.22657641]
["bitfinex","ETHUSD",1759972976093,0.48822662,4492.1,4491.5,2.22637895]
["bitfinex","ETHUSD",1759972976402,0.02782662,4492.1,4491.1,0.001]
["bitfinex","ETHUSD",1759972976698,0.02782662,4492.1,4491.5,2.22638214]
["bitfinex","ETHUSD",1759972976911,0.02782662,4492.1,4491.1,0.001]
["bitfinex","ETHUSD",1759972977114,0.02782662,4492.1,4491.5,2.22638095]
["bitfinex","ETHUSD",1759972977497,0.02782662,4492.1,4491.6,2.22636875]
["bitfinex","ETHUSD",1759972978008,0.02782662,4492.1,4491.1,0.001]
["bitfinex","ETHUSD",1759972978243,0.02782662,4492.1,4491.7,2.22632071]
["bitfinex","ETHUSD",1759972978783,4.156,4492.2,4491.8,2.22623674]
["bitfinex","ETHUSD",1759972979911,4.156,4492.2,4491.9,2.22621952]
["bitfinex","ETHUSD",1759972980571,4.156,4492.2,4491.7,0.33853946]
["bitfinex","ETHUSD",1759972980798,4.156,4492.2,4491.7,0.01333946]
["bitfinex","ETHUSD",1759972980970,4.156,4492.2,4491.7,2.55151989]
["bitfinex","ETHUSD",1759972981376,4.156,4492.2,4491.7,0.3252]
["bitfinex","ETHUSD",1759972982012,0.02982539,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1759972982315,0.02982539,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759972982316,0.002,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759972982487,0.002,4492.3,4492.2,2.23941685]
["bitfinex","ETHUSD",1759972982689,0.002,4492.3,4492.2,5.28461685]
["bitfinex","ETHUSD",1759972982886,0.01,4492.9,4492.4,2.22598165]
["bitfinex","ETHUSD",1759972983096,0.01,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759972983322,0.01,4492.9,4492.8,2.67095007]
["bitfinex","ETHUSD",1759972983618,0.01,4492.9,4492.8,3.79415007]
["bitfinex","ETHUSD",1759972984388,0.01,4492.9,4492.8,3.47095007]
["bitfinex","ETHUSD",1759972984621,2.7864,4492.9,4492.8,0.8]
["bitfinex","ETHUSD",1759972984832,2.7864,4492.9,4491.7,0.3232]
["bitfinex","ETHUSD",1759972985132,0.66142229,4492.8,4491.8,2.22623303]
["bitfinex","ETHUSD",1759972985427,0.66142229,4492.8,4492.3,2.22598419]
["bitfinex","ETHUSD",1759972985630,1.12182229,4492.8,4491.5,0.0133368]
["bitfinex","ETHUSD",1759972986519,2.22605946,4492.3,4491.4,2.22646227]
["bitfinex","ETHUSD",1759972986815,6.795226,4492.2,4491.5,2.22638208]
["bitfinex","ETHUSD",1759972987126,0.90212158,4492.1,4491.5,2.22642077]
["bitfinex","ETHUSD",1759972987280,2.34382724,4492.0,4491.4,2.22646718]
["bitfinex","ETHUSD",1759972987484,2.34382724,4492.0,4491.6,2.22633262]
["bitfinex","ETHUSD",1759972988192,2.34382724,4492.0,4491.1,0.001]
["bitfinex","ETHUSD",1759972988193,3.5383506,4491.9,4491.1,0.001]
["bitfinex","ETHUSD",1759972988381,0.39648057,4491.8,4491.1,0.001]
["bitfinex","ETHUSD",1759972988585,0.39648057,4491.8,4491.1,2.2275989]
["bitfinex","ETHUSD",1759972990228,0.02782848,4491.8,4491.2,2.22653386]
["bitfinex","ETHUSD",1759972990427,17.887,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759972990613,8.623,4491.6,4491.5,2.22637991]
["bitfinex","ETHUSD",1759972991295,9.264,4492.0,4491.3,2.22650678]
["bitfinex","ETHUSD",1759972991296,9.264,4492.0,4491.6,2.22636471]
["bitfinex","ETHUSD",1759972991516,8.65082786,4491.9,4491.4,2.226428]
["bitfinex","ETHUSD",1759972991739,8.623,4491.9,4491.2,2.22656283]
["bitfinex","ETHUSD",1759972992054,0.02782848,4491.8,4491.3,2.22652545]
["bitfinex","ETHUSD",1759972992333,0.02782848,4491.8,4491.2,2.22657295]
["bitfinex","ETHUSD",1759972992334,0.1112,4491.6,4491.2,2.22657295]
["bitfinex","ETHUSD",1759972993252,0.1112,4491.6,4491.3,2.22651514]
["bitfinex","ETHUSD",1759972994010,0.1112,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1759972994208,0.1112,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1759972994410,0.1112,4491.6,4491.4,2.22647317]
["bitfinex","ETHUSD",1759972994619,0.1112,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1759972995105,0.1112,4491.6,4491.4,2.22646632]
["bitfinex","ETHUSD",1759972995302,0.02782848,4491.8,4491.5,2.22642769]
["bitfinex","ETHUSD",1759972996016,0.02782848,4491.8,4491.3,2.22652508]
["bitfinex","ETHUSD",1759972996208,0.02782848,4491.8,4491.2,0.1112]
["bitfinex","ETHUSD",1759972996209,2.22637742,4491.7,4491.2,0.1112]
["bitfinex","ETHUSD",1759972996398,0.59942972,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1759972996606,0.13902972,4491.6,4491.1,2.22762543]
["bitfinex","ETHUSD",1759972996912,17.887,4491.5,4491.1,2.22762543]
["bitfinex","ETHUSD",1759972997113,0.02783096,4491.4,4491.1,2.22762543]
["bitfinex","ETHUSD",1759972997309,0.02783096,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759972997634,9.3762,4491.6,4491.3,2.22652612]
["bitfinex","ETHUSD",1759972997844,4.882,4491.5,4491.1,0.001]
["bitfinex","ETHUSD",1759972998045,2.5536,4492.4,4491.7,2.22630022]
["bitfinex","ETHUSD",1759972998344,9.3762,4492.1,4491.7,2.22630022]
["bitfinex","ETHUSD",1759972998512,9.3762,4492.1,4491.8,2.22626722]
["bitfinex","ETHUSD",1759972998925,9.3762,4492.1,4491.7,2.22631475]
["bitfinex","ETHUSD",1759972999123,9.3762,4492.1,4491.8,2.22627882]
["bitfinex","ETHUSD",1759972999316,9.3762,4492.1,4491.3,0.1112]
["bitfinex","ETHUSD",1759972999635,9.3762,4492.1,4491.7,2.22628673]
["bitfinex","ETHUSD",1759972999834,9.3762,4492.1,4491.3,0.1112]
["bitfinex","ETHUSD",1759973000039,9.3762,4492.1,4491.8,2.22623244]
["bitfinex","ETHUSD",1759973000249,7.142,4492.8,4491.9,0.0133398]
["bitfinex","ETHUSD",1759973000432,9.265,4492.5,4492.0,2.226131]
["bitfinex","ETHUSD",1759973000777,0.02782477,4492.4,4492.0,2.226131]
["bitfinex","ETHUSD",1759973000907,0.002,4492.8,4492.1,0.01333685]
["bitfinex","ETHUSD",1759973001255,0.002,4492.8,4492.4,2.22594797]
["bitfinex","ETHUSD",1759973001256,8.623,4492.7,4492.4,2.22594797]
["bitfinex","ETHUSD",1759973001753,8.623,4492.7,4492.4,2.54914797]
["bitfinex","ETHUSD",1759973001952,0.6,4492.5,4492.3,2.22602115]
["bitfinex","ETHUSD",1759973002254,0.6,4492.5,4492.2,2.22605732]
["bitfinex","ETHUSD",1759973002552,0.6,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1759973005960,0.6,4492.5,4492.2,2.22603506]
["bitfinex","ETHUSD",1759973006159,0.02782353,4492.6,4491.7,2.22632765]
["bitfinex","ETHUSD",1759973006331,0.02782353,4492.6,4492.2,2.22607962]
["bitfinex","ETHUSD",1759973006533,0.02782353,4492.6,4492.3,2.22601304]
["bitfinex","ETHUSD",1759973007656,0.02782353,4492.6,4492.4,2.22597232]
["bitfinex","ETHUSD",1759973008049,0.02782353,4492.6,4492.3,2.22602341]
["bitfinex","ETHUSD",1759973008879,0.02782353,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1759973009190,0.002,4492.8,4491.9,0.01333415]
["bitfinex","ETHUSD",1759973009461,0.002,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1759973009661,6.308,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1759973009867,6.308,4492.8,4492.7,2.54903301]
["bitfinex","ETHUSD",1759973012968,6.308,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1759973017790,6.308,4492.8,4492.7,2.54903301]
["bitfinex","ETHUSD",1759973018387,6.308,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1759973019361,0.002,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1759973019566,4.68,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1759973019773,4.68,4492.8,4492.6,0.1112]
["bitfinex","ETHUSD",1759973019976,4.68,4492.8,4491.1,2.22760898]
["bitfinex","ETHUSD",1759973019977,2.22595925,4492.5,4491.1,2.22760898]
["bitfinex","ETHUSD",1759973020294,6.33282477,4492.4,4491.1,0.3242]
["bitfinex","ETHUSD",1759973020483,6.7648,4492.4,4491.1,1.1242]
["bitfinex","ETHUSD",1759973020793,6.7648,4492.4,4491.6,2.22637228]
["bitfinex","ETHUSD",1759973020794,0.4598,4492.3,4491.6,2.22637228]
["bitfinex","ETHUSD",1759973020982,0.4598,4492.3,4491.5,2.2274198]
["bitfinex","ETHUSD",1759973020983,0.027826,4492.2,4491.5,2.2274198]
["bitfinex","ETHUSD",1759973021164,6.305,4492.1,4491.5,2.2274198]
["bitfinex","ETHUSD",1759973021365,6.7648,4492.1,4491.5,2.2274198]
["bitfinex","ETHUSD",1759973022596,6.7648,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973023472,6.7648,4492.1,4491.5,2.2274156]
["bitfinex","ETHUSD",1759973024015,9.62453031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973025279,11.54453031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973025492,12.01353031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973029780,5.70853031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973029982,22.03313031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973030404,23.13653031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973038200,20.9104,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973038699,23.13653031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973039995,4.77973031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973040195,23.09433031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973041599,5.20733031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973041897,23.09433031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973044660,30.23433031,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973045874,30.32350465,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973048026,31.59376102,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973048403,31.00205424,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973049221,31.59332914,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973049525,31.00205424,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973052259,31.59330404,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973053768,31.00205424,4492.1,4491.5,0.001]
["bitfinex","ETHUSD",1759973053962,4.77997812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759973054143,22.07855064,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759973054340,22.50615064,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759973054758,22.59533989,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759973054944,23.09533989,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759973061546,2.86017641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759973061750,16.81038031,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759973061967,16.78254811,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759973062172,17.21014811,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759973062466,24.43933915,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759973066659,24.43933915,4491.2,4490.3,0.001]
["bitfinex","ETHUSD",1759973066660,8.15779602,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973066852,21.60579602,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973067040,22.04709602,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973067240,22.136299,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973068763,22.60929456,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973068940,22.136299,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973069763,16.30159457,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973069964,43.46459457,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973070870,12.92422287,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973071062,42.991299,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973071467,43.4647058,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973075971,16.3017058,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973076185,43.4677058,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973076482,0.29501773,4490.7,4490.3,0.001]
["bitfinex","ETHUSD",1759973076668,8.83181475,4490.7,4490.4,2.22696689]
["bitfinex","ETHUSD",1759973076873,8.626,4490.7,4490.4,2.22696689]
["bitfinex","ETHUSD",1759973077169,0.4413,4491.5,4490.3,0.001]
["bitfinex","ETHUSD",1759973077170,2.66741045,4492.2,4491.1,2.22661025]
["bitfinex","ETHUSD",1759973077370,0.1112,4491.4,4491.1,2.44927127]
["bitfinex","ETHUSD",1759973077676,8.626,4491.3,4491.1,0.22266102]
["bitfinex","ETHUSD",1759973077875,8.626,4491.3,4490.8,2.22676828]
["bitfinex","ETHUSD",1759973078092,8.626,4491.3,4490.6,0.1122]
["bitfinex","ETHUSD",1759973078378,8.626,4491.3,4491.0,2.2266711]
["bitfinex","ETHUSD",1759973078578,8.626,4491.3,4490.8,2.22673213]
["bitfinex","ETHUSD",1759973078762,8.626,4491.3,4490.6,2.33907355]
["bitfinex","ETHUSD",1759973078763,8.626,4491.3,4490.9,2.22671579]
["bitfinex","ETHUSD",1759973078969,8.626,4491.3,4490.9,2.63942593]
["bitfinex","ETHUSD",1759973079985,8.626,4491.3,4490.9,2.96262593]
["bitfinex","ETHUSD",1759973080185,8.626,4491.3,4490.9,2.63942593]
["bitfinex","ETHUSD",1759973081157,8.626,4491.3,4490.9,2.96262593]
["bitfinex","ETHUSD",1759973081482,8.626,4491.3,4490.9,2.63942593]
["bitfinex","ETHUSD",1759973081883,8.626,4491.3,4490.9,0.41271014]
["bitfinex","ETHUSD",1759973082084,8.626,4491.3,4490.8,2.22676742]
["bitfinex","ETHUSD",1759973082584,8.626,4491.3,4490.9,2.22669843]
["bitfinex","ETHUSD",1759973082786,8.626,4491.3,4490.6,0.1122]
["bitfinex","ETHUSD",1759973082958,8.626,4491.3,4490.8,2.22676253]
["bitfinex","ETHUSD",1759973083777,8.624,4491.2,4490.9,2.22672388]
["bitfinex","ETHUSD",1759973083961,8.624,4491.2,4491.0,0.3232]
["bitfinex","ETHUSD",1759973085075,8.624,4491.2,4490.9,2.6832944]
["bitfinex","ETHUSD",1759973085076,8.624,4491.2,4490.9,0.45657878]
["bitfinex","ETHUSD",1759973086789,8.624,4491.2,4490.9,2.68329214]
["bitfinex","ETHUSD",1759973088679,8.624,4491.2,4490.9,3.00649214]
["bitfinex","ETHUSD",1759973089709,8.624,4491.2,4490.9,2.68329214]
["bitfinex","ETHUSD",1759973089902,8.624,4491.2,4491.0,2.54986499]
["bitfinex","ETHUSD",1759973090209,8.624,4491.2,4490.9,2.68329922]
["bitfinex","ETHUSD",1759973091085,0.1112,4491.4,4491.0,0.49101213]
["bitfinex","ETHUSD",1759973091289,2.317,4491.4,4491.2,2.22657641]
["bitfinex","ETHUSD",1759973091490,2.317,4491.4,4491.3,0.4344]
["bitfinex","ETHUSD",1759973091805,8.623,4491.4,4491.3,2.66092684]
["bitfinex","ETHUSD",1759973092180,0.002,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1759973092381,6.308,4491.6,4491.5,2.95250027]
["bitfinex","ETHUSD",1759973092684,6.308,4491.6,4491.5,3.38690027]
["bitfinex","ETHUSD",1759973093111,0.002,4491.6,4491.5,3.26235551]
["bitfinex","ETHUSD",1759973093317,0.002,4491.6,4491.5,3.38690027]
["bitfinex","ETHUSD",1759973093511,0.063,4491.6,4491.5,3.37355551]
["bitfinex","ETHUSD",1759973093809,0.063,4491.6,4491.5,3.38690027]
["bitfinex","ETHUSD",1759973095621,0.002,4491.6,4491.5,3.38690027]
["bitfinex","ETHUSD",1759973095801,5.745,4491.6,4491.5,3.38690027]
["bitfinex","ETHUSD",1759973095978,5.745,4491.6,4491.5,3.37355551]
["bitfinex","ETHUSD",1759973096379,5.745,4491.6,4491.5,4.17355551]
["bitfinex","ETHUSD",1759973096612,6.308,4491.6,4491.5,4.17355551]
["bitfinex","ETHUSD",1759973101413,0.002,4491.6,4491.5,4.17355551]
["bitfinex","ETHUSD",1759973103083,0.002,4491.6,4491.5,3.85035551]
["bitfinex","ETHUSD",1759973103307,0.002,4491.6,4491.5,4.17355551]
["bitfinex","ETHUSD",1759973103806,0.002,4491.6,4491.5,4.18690027]
["bitfinex","ETHUSD",1759973104612,0.002,4491.6,4491.5,4.17355551]
["bitfinex","ETHUSD",1759973105398,0.002,4491.6,4491.5,4.18690027]
["bitfinex","ETHUSD",1759973106211,0.002,4491.6,4491.5,4.17355551]
["bitfinex","ETHUSD",1759973111727,0.002,4491.6,4491.5,6.88098524]
["bitfinex","ETHUSD",1759973113810,0.002,4491.6,4491.5,1.62392782]
["bitfinex","ETHUSD",1759973114112,0.002,4491.6,4491.5,2.66082769]
["bitfinex","ETHUSD",1759973117143,0.002,4491.6,4491.5,2.54962769]
["bitfinex","ETHUSD",1759973117502,0.002,4491.6,4491.5,2.56297245]
["bitfinex","ETHUSD",1759973117902,0.002,4491.6,4491.5,2.54962769]
["bitfinex","ETHUSD",1759973118935,0.002,4491.6,4491.5,3.34962769]
["bitfinex","ETHUSD",1759973120238,0.002,4491.6,4491.5,4.19133075]
["bitfinex","ETHUSD",1759973120809,0.002,4491.6,4491.5,4.17798599]
["bitfinex","ETHUSD",1759973125164,0.002,4491.6,4491.5,4.19133075]
["bitfinex","ETHUSD",1759973125740,0.002,4491.6,4491.5,8.81876048]
["bitfinex","ETHUSD",1759973126056,0.00040627,4491.6,4491.5,8.80541572]
["bitfinex","ETHUSD",1759973126364,0.002,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1759973126566,0.002,4492.5,4492.4,5.39194812]
["bitfinex","ETHUSD",1759973126765,0.002,4492.5,4492.4,7.62181451]
["bitfinex","ETHUSD",1759973127066,0.002,4492.5,4492.4,8.53301451]
["bitfinex","ETHUSD",1759973128071,0.002,4492.5,4492.4,14.83601451]
["bitfinex","ETHUSD",1759973130577,0.002,4492.5,4492.4,5.50238478]
["bitfinex","ETHUSD",1759973130877,0.002,4492.5,4492.4,3.46038165]
["bitfinex","ETHUSD",1759973131371,0.002,4492.5,4492.4,3.91163593]
["bitfinex","ETHUSD",1759973131531,0.002,4492.5,4492.4,3.11163593]
["bitfinex","ETHUSD",1759973131740,0.002,4492.5,4492.4,5.81906566]
["bitfinex","ETHUSD",1759973132871,0.002,4492.5,4492.4,3.11163593]
["bitfinex","ETHUSD",1759973143960,0.6336,4491.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973144166,2.22661472,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759973144362,4.26705881,4491.1,4490.6,0.001]
["bitfinex","ETHUSD",1759973144569,6.58822599,4491.1,4490.6,0.001]
["bitfinex","ETHUSD",1759973144882,2.22672515,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973145082,8.67273722,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973145272,9.07390316,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973145873,9.16309202,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973148287,4.14066229,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973148500,6.87592608,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973148783,24.73009202,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973148964,6.84809202,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973149152,24.73109202,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973151987,25.4005182,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973152473,7.5175182,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973152680,25.4025182,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973153886,7.5175182,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973154087,17.64366229,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973154390,23.94766229,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973155291,23.85847343,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973156460,5.97147343,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973156694,23.85847343,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973156883,27.23532934,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973157683,23.42947343,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973157892,72.66732515,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973158084,70.74732515,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973158620,67.887,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973158977,50.0,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973159176,67.887,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973160424,76.47228106,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973161818,73.09542515,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973163817,73.09742515,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973164017,55.20842515,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973164179,73.09742515,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973168423,52.9817,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973168715,68.0002,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973169732,70.65502515,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973170024,68.0002,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759973171691,50.1112,4490.9,4490.8,0.3252]
["bitfinex","ETHUSD",1759973171894,50.0,4490.9,4490.8,2.55197473]
["bitfinex","ETHUSD",1759973172204,58.621,4490.9,4490.8,3.14125959]
["bitfinex","ETHUSD",1759973172404,50.0,4490.9,4490.8,3.14125959]
["bitfinex","ETHUSD",1759973172595,56.304,4490.9,4490.8,3.14125959]
["bitfinex","ETHUSD",1759973176210,56.304,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759973178126,56.7321,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759973178496,58.95882515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759973184146,56.304,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759973184857,67.888,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759973185165,50.0,4490.9,4490.8,2.55197473]
["bitfinex","ETHUSD",1759973185461,56.303,4490.9,4490.8,3.04474652]
["bitfinex","ETHUSD",1759973186149,56.303,4490.9,4490.8,4.96474652]
["bitfinex","ETHUSD",1759973186345,56.303,4490.9,4490.8,5.06259308]
["bitfinex","ETHUSD",1759973188330,50.0,4490.9,4490.8,5.06259308]
["bitfinex","ETHUSD",1759973188558,56.303,4490.9,4490.8,5.06259308]
["bitfinex","ETHUSD",1759973189152,56.303,4490.9,4490.8,5.86259308]
["bitfinex","ETHUSD",1759973189747,50.0,4490.9,4490.8,5.86259308]
["bitfinex","ETHUSD",1759973190332,4.74605346,4490.9,4490.8,5.86259308]
["bitfinex","ETHUSD",1759973190531,4.4083403,4490.9,4490.8,5.86259308]
["bitfinex","ETHUSD",1759973191060,1e-08,4490.9,4490.8,5.86259308]
["bitfinex","ETHUSD",1759973191765,1e-08,4490.9,4490.8,6.94778624]
["bitfinex","ETHUSD",1759973195075,0.002,4491.5,4490.8,6.94778624]
["bitfinex","ETHUSD",1759973195076,1e-08,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759973195246,1e-08,4491.5,4491.4,14.28398155]
["bitfinex","ETHUSD",1759973195449,1e-08,4491.5,4491.4,14.59483555]
["bitfinex","ETHUSD",1759973195645,1e-08,4491.5,4491.4,16.02843555]
["bitfinex","ETHUSD",1759973198766,1e-08,4491.5,4491.4,12.65157964]
["bitfinex","ETHUSD",1759973198971,1e-08,4491.5,4491.4,16.02843555]
["bitfinex","ETHUSD",1759973201873,1e-08,4491.5,4491.4,9.72643555]
["bitfinex","ETHUSD",1759973202075,1e-08,4491.5,4491.4,5.71597964]
["bitfinex","ETHUSD",1759973202245,1e-08,4491.5,4491.4,12.01597964]
["bitfinex","ETHUSD",1759973202566,1e-08,4491.5,4491.4,3.79597964]
["bitfinex","ETHUSD",1759973204675,1e-08,4491.5,4491.4,3.80932564]
["bitfinex","ETHUSD",1759973205053,1e-08,4491.5,4491.4,3.92052564]
["bitfinex","ETHUSD",1759973205382,1e-08,4491.5,4491.4,12.14052564]
["bitfinex","ETHUSD",1759973205550,1e-08,4491.5,4491.4,12.76077964]
["bitfinex","ETHUSD",1759973208179,1e-08,4491.5,4491.4,5.82717964]
["bitfinex","ETHUSD",1759973208494,1e-08,4491.5,4491.4,15.50403555]
["bitfinex","ETHUSD",1759973213899,1e-08,4491.5,4491.4,14.83318537]
["bitfinex","ETHUSD",1759973218723,1e-08,4491.5,4491.4,17.5391911]
["bitfinex","ETHUSD",1759973225334,1e-08,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759973225540,2.70600573,4491.1,4490.6,0.001]
["bitfinex","ETHUSD",1759973225834,0.02783344,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1759973226142,2.86042432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973226339,3.71767848,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973226540,6.11087848,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973226728,6.08304318,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973227708,12.38204318,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973229009,12.47122925,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973233542,12.38204318,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973234445,6.08304318,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973234623,23.96604318,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973236922,12.38404318,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973237135,23.96704318,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973238462,0.82941886,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973238661,4.375,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973238855,4.4028353,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973239243,0.0278353,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973239446,8.617,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973239963,2.33789135,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1759973240142,6.301,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973240547,0.002,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759973240748,8.617,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973243269,0.002,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759973243484,8.617,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973248057,0.002,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759973248272,2.25663992,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759973248581,8.155,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973251290,6.301,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973251455,8.618,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973251655,2.22878617,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759973251856,8.6458353,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973252090,8.618,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973254059,6.301,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973254261,8.618,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973256453,8.617,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973256678,11.94652432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759973256818,7.60077941,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759973257017,8.2788664,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759973257319,8.7479664,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759973259419,8.5427357,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1759973260058,8.5427357,4490.6,4490.1,0.011]
["bitfinex","ETHUSD",1759973260059,0.6336,4490.4,4490.1,1e-08]
["bitfinex","ETHUSD",1759973260257,10.19888329,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973260463,10.67173958,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973260620,11.14083958,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973261158,11.3460246,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973261624,11.14083958,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973262042,11.72784918,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973262242,11.14083958,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973262446,11.72784918,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973264060,11.9330714,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973265154,11.3460618,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973266154,11.34573055,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973266661,11.43494049,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973266858,18.57494049,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973267066,43.41694049,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973267273,45.73394049,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973268331,18.57465143,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973268562,45.73365143,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973270269,34.14665143,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973270431,45.73365143,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973270833,34.14765143,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973271057,45.73465143,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973273365,45.53004952,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973275877,43.49046063,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973276077,43.49246063,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973276261,43.01960434,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973276469,43.49079517,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973277142,43.22404834,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973277342,43.69522299,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973278174,41.38022299,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973278379,43.69722299,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973280048,43.49277899,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973280377,43.69722394,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759973281650,4.7808707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759973281844,22.27811241,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759973282050,22.72671241,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759973282359,13.44865881,4489.8,4486.1,0.01]
["bitfinex","ETHUSD",1759973282556,8.37798011,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759973282857,7.507358,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759973283165,8.05839909,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759973283784,23.340958,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759973283967,5.447958,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759973284173,23.340958,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759973284620,23.340958,4486.2,4484.7,2.22975797]
["bitfinex","ETHUSD",1759973284621,2.5536,4486.1,4484.1,0.01]
["bitfinex","ETHUSD",1759973284898,2.25706857,4486.0,4484.3,2.22996068]
["bitfinex","ETHUSD",1759973285102,0.6336,4485.8,4484.3,0.013]
["bitfinex","ETHUSD",1759973285255,2.22940586,4485.5,4484.1,0.01]
["bitfinex","ETHUSD",1759973285457,2.22950527,4485.3,4484.2,2.23005194]
["bitfinex","ETHUSD",1759973285686,8.64986819,4485.4,4484.2,2.23005194]
["bitfinex","ETHUSD",1759973285687,2.25742441,4485.2,4484.2,2.23005194]
["bitfinex","ETHUSD",1759973285852,0.02786819,4485.4,4484.5,0.013]
["bitfinex","ETHUSD",1759973286054,8.622,4485.3,4484.6,0.013]
["bitfinex","ETHUSD",1759973286272,8.622,4485.3,4484.1,0.023]
["bitfinex","ETHUSD",1759973286273,0.02786943,4485.2,4484.1,0.023]
["bitfinex","ETHUSD",1759973286863,0.02786943,4485.2,4484.5,2.22988297]
["bitfinex","ETHUSD",1759973287059,0.02786943,4485.2,4484.6,2.22984959]
["bitfinex","ETHUSD",1759973287260,0.02786943,4485.2,4484.5,2.22989901]
["bitfinex","ETHUSD",1759973287767,8.623,4485.2,4484.6,2.22984403]
["bitfinex","ETHUSD",1759973288468,8.623,4485.2,4484.4,0.013]
["bitfinex","ETHUSD",1759973288867,1.92,4486.1,4484.9,2.22966277]
["bitfinex","ETHUSD",1759973289070,2.22932255,4485.7,4484.8,0.013]
["bitfinex","ETHUSD",1759973289265,2.07586695,4485.6,4484.8,2.25616777]
["bitfinex","ETHUSD",1759973289863,4.30522572,4485.6,4484.8,2.25617126]
["bitfinex","ETHUSD",1759973290064,2.07586695,4485.6,4484.8,2.25617126]
["bitfinex","ETHUSD",1759973290263,2.07586695,4485.6,4484.8,0.01342272]
["bitfinex","ETHUSD",1759973290264,0.02786695,4485.6,4484.8,0.01342272]
["bitfinex","ETHUSD",1759973290469,4.389,4485.5,4485.2,2.24251578]
["bitfinex","ETHUSD",1759973290782,0.4486,4486.5,4484.5,2.22987867]
["bitfinex","ETHUSD",1759973290783,9.276,4486.4,4485.3,2.70413788]
["bitfinex","ETHUSD",1759973290985,8.7630626,4486.3,4485.6,0.1112]
["bitfinex","ETHUSD",1759973291192,8.7352,4486.3,4485.6,0.12461514]
["bitfinex","ETHUSD",1759973291499,0.02786322,4486.2,4485.6,2.34054481]
["bitfinex","ETHUSD",1759973291717,8.625,4486.1,4485.6,0.1112]
["bitfinex","ETHUSD",1759973291866,8.625,4486.0,4485.6,0.1112]
["bitfinex","ETHUSD",1759973292174,8.625,4485.9,4485.6,0.1112]
["bitfinex","ETHUSD",1759973293197,2.34021398,4486.3,4485.6,0.1112]
["bitfinex","ETHUSD",1759973293500,6.518,4486.2,4485.8,0.1112]
["bitfinex","ETHUSD",1759973293658,0.1112,4486.6,4485.8,2.34045594]
["bitfinex","ETHUSD",1759973293869,0.637,4486.5,4485.8,2.34045594]
["bitfinex","ETHUSD",1759973294087,0.02786198,4486.4,4485.8,0.1112]
["bitfinex","ETHUSD",1759973294797,0.02786198,4486.4,4485.8,2.34044119]
["bitfinex","ETHUSD",1759973294966,6.208,4486.3,4485.8,0.1112]
["bitfinex","ETHUSD",1759973295301,0.1112,4486.6,4485.8,0.1112]
["bitfinex","ETHUSD",1759973295600,17.92886136,4486.5,4485.8,0.1112]
["bitfinex","ETHUSD",1759973295793,2.22895863,4486.4,4485.8,0.1112]
["bitfinex","ETHUSD",1759973296101,0.0278626,4486.3,4485.8,0.0612]
["bitfinex","ETHUSD",1759973296277,6.306,4486.2,4485.8,0.0612]
["bitfinex","ETHUSD",1759973296997,6.306,4486.1,4485.8,0.0612]
["bitfinex","ETHUSD",1759973297166,8.625,4486.1,4485.8,0.0612]
["bitfinex","ETHUSD",1759973303975,10.85411102,4486.1,4485.8,0.0612]
["bitfinex","ETHUSD",1759973304175,8.625,4486.1,4485.8,0.0612]
["bitfinex","ETHUSD",1759973306292,0.02786446,4486.0,4484.9,0.013]
["bitfinex","ETHUSD",1759973306495,2.22929593,4485.8,4485.3,0.1112]
["bitfinex","ETHUSD",1759973306703,0.02786633,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1759973306882,6.306,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1759973307792,0.02786757,4485.5,4484.6,0.001]
["bitfinex","ETHUSD",1759973307993,2.22955498,4485.2,4484.9,0.1112]
["bitfinex","ETHUSD",1759973308192,8.53555498,4485.2,4484.6,0.1122]
["bitfinex","ETHUSD",1759973308398,10.85455498,4485.2,4484.6,0.1122]
["bitfinex","ETHUSD",1759973312104,11.88042034,4485.2,4484.6,0.1122]
["bitfinex","ETHUSD",1759973313027,11.30735498,4485.2,4484.6,0.1122]
["bitfinex","ETHUSD",1759973313728,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759973313937,8.56367609,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759973314096,11.54220355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759973314296,12.21937265,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759973314829,12.30868019,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759973316222,12.8978614,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759973317234,12.30868019,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759973318028,12.25815542,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759973319010,12.25815542,4484.7,4483.1,0.01]
["bitfinex","ETHUSD",1759973319011,2.5536,4484.6,4483.1,0.01]
["bitfinex","ETHUSD",1759973319209,2.2305062,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1759973319409,10.38143147,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759973319614,10.8575496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759973319932,17.908,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759973320432,20.1385496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759973320800,0.6336,4483.5,4483.1,0.01]
["bitfinex","ETHUSD",1759973321133,2.86388655,4483.8,4483.1,0.01]
["bitfinex","ETHUSD",1759973321134,2.32,4484.2,4483.4,3.37862211]
["bitfinex","ETHUSD",1759973321343,2.031,4484.1,4483.5,0.37764867]
["bitfinex","ETHUSD",1759973321633,0.02787192,4484.8,4483.5,0.37764867]
["bitfinex","ETHUSD",1759973321634,0.02787192,4484.8,4483.6,0.025]
["bitfinex","ETHUSD",1759973321835,2.22964841,4485.1,4483.7,0.01343734]
["bitfinex","ETHUSD",1759973322017,2.32,4484.7,4484.2,2.23001215]
["bitfinex","ETHUSD",1759973322218,2.283,4484.6,4484.3,2.22998389]
["bitfinex","ETHUSD",1759973322612,2.22960902,4485.1,4484.3,2.22998389]
["bitfinex","ETHUSD",1759973322809,17.93687068,4485.0,4484.3,2.22998389]
["bitfinex","ETHUSD",1759973323139,17.909,4485.0,4484.3,2.22998389]
["bitfinex","ETHUSD",1759973323318,0.0278713,4484.9,4484.3,2.22998389]
["bitfinex","ETHUSD",1759973323635,0.0278713,4484.9,4483.8,0.025]
["bitfinex","ETHUSD",1759973323830,0.4368,4484.8,4483.8,2.23023656]
["bitfinex","ETHUSD",1759973324006,9.00251637,4484.7,4483.6,2.23034335]
["bitfinex","ETHUSD",1759973324205,8.97464383,4484.7,4483.7,0.33695503]
["bitfinex","ETHUSD",1759973324520,8.97464383,4484.7,4483.8,2.23025112]
["bitfinex","ETHUSD",1759973324908,2.2298672,4484.6,4483.8,2.23025112]
["bitfinex","ETHUSD",1759973325117,0.02787378,4484.5,4483.8,2.23025112]
["bitfinex","ETHUSD",1759973325449,6.308,4484.4,4483.8,2.23025112]
["bitfinex","ETHUSD",1759973325654,0.02787503,4484.3,4483.8,2.23025112]
["bitfinex","ETHUSD",1759973326743,0.02787503,4484.3,4483.9,2.23019779]
["bitfinex","ETHUSD",1759973327746,8.628,4484.2,4483.9,2.23019779]
["bitfinex","ETHUSD",1759973328520,2.66664399,4484.7,4484.0,2.23014536]
["bitfinex","ETHUSD",1759973328743,17.93687316,4484.6,4484.0,2.23014536]
["bitfinex","ETHUSD",1759973328931,0.1112,4484.5,4484.0,2.23014536]
["bitfinex","ETHUSD",1759973329129,8.6558744,4484.4,4484.0,2.23014536]
["bitfinex","ETHUSD",1759973329328,8.628,4484.4,4484.0,2.23014536]
["bitfinex","ETHUSD",1759973329650,0.1112,4484.5,4483.8,0.1112]
["bitfinex","ETHUSD",1759973329651,0.02787503,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759973329818,0.01,4485.9,4484.2,3.62662733]
["bitfinex","ETHUSD",1759973329819,0.02786695,4485.6,4484.2,3.62662733]
["bitfinex","ETHUSD",1759973330017,9.3922,4485.4,4484.9,2.22968786]
["bitfinex","ETHUSD",1759973330558,0.1112,4485.4,4485.0,0.025]
["bitfinex","ETHUSD",1759973330720,0.1112,4485.8,4485.1,0.025]
["bitfinex","ETHUSD",1759973330921,2.55886633,4485.7,4485.1,0.025]
["bitfinex","ETHUSD",1759973331230,2.55886633,4485.7,4485.2,2.22955498]
["bitfinex","ETHUSD",1759973331753,2.55886633,4485.7,4485.0,0.1112]
["bitfinex","ETHUSD",1759973331951,2.55886633,4485.7,4485.1,2.22959833]
["bitfinex","ETHUSD",1759973332356,0.002,4485.6,4485.2,2.22954171]
["bitfinex","ETHUSD",1759973333250,8.628,4485.5,4485.2,2.22954171]
["bitfinex","ETHUSD",1759973333635,8.628,4485.5,4485.1,2.22959659]
["bitfinex","ETHUSD",1759973333958,8.628,4485.5,4485.0,0.1112]
["bitfinex","ETHUSD",1759973334554,8.628,4485.5,4485.2,2.22954064]
["bitfinex","ETHUSD",1759973335055,0.002,4485.6,4484.8,0.025]
["bitfinex","ETHUSD",1759973335056,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759973335255,2.322,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759973335459,8.629,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759973335635,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759973336048,4.31,4485.6,4485.5,2.25440586]
["bitfinex","ETHUSD",1759973336455,0.002,4485.6,4485.5,2.25440586]
["bitfinex","ETHUSD",1759973336966,0.002,4485.6,4485.5,2.98534961]
["bitfinex","ETHUSD",1759973337262,2.486,4485.6,4485.5,2.98534961]
["bitfinex","ETHUSD",1759973337464,2.486,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759973338751,2.486,4485.6,4485.4,0.1112]
["bitfinex","ETHUSD",1759973338962,2.486,4485.6,4483.8,0.001]
["bitfinex","ETHUSD",1759973338963,3.81269494,4485.5,4483.8,0.001]
["bitfinex","ETHUSD",1759973339260,3.81269494,4485.5,4484.8,2.22971341]
["bitfinex","ETHUSD",1759973339261,4.201,4485.4,4484.8,2.22971341]
["bitfinex","ETHUSD",1759973339468,0.02786881,4485.3,4484.6,2.2298039]
["bitfinex","ETHUSD",1759973339644,2.25737518,4485.3,4484.5,2.22989038]
["bitfinex","ETHUSD",1759973339839,2.25737518,4485.3,4484.6,2.22984722]
["bitfinex","ETHUSD",1759973340051,0.02786881,4485.3,4484.7,2.22980184]
["bitfinex","ETHUSD",1759973340569,1.0705,4485.2,4483.8,0.001]
["bitfinex","ETHUSD",1759973340769,2.22991178,4484.5,4483.8,0.001]
["bitfinex","ETHUSD",1759973340948,8.6538744,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1759973341143,8.626,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1759973342563,8.626,4484.4,4483.8,2.23124308]
["bitfinex","ETHUSD",1759973342764,0.02787503,4484.3,4483.8,0.001]
["bitfinex","ETHUSD",1759973342934,2.23010618,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1759973343136,0.02787689,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759973343353,6.307,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973343882,0.8653875,4484.3,4483.8,0.001]
["bitfinex","ETHUSD",1759973344058,6.307,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973344277,4.22,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973345075,6.45020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973345274,7.52070138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973346743,7.08380138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973347190,2.22975883,4484.8,4483.8,0.001]
["bitfinex","ETHUSD",1759973347346,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973347545,8.53720138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973348177,2.23015767,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759973348358,2.25807889,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973348544,0.02787751,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973348745,17.93487751,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973348954,0.1112,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973349170,6.77,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759973351271,2.3412639,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759973351588,8.65587627,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1759973351788,8.628,4484.1,4483.5,0.0122]
["bitfinex","ETHUSD",1759973351981,0.02787689,4484.0,4483.5,2.24258392]
["bitfinex","ETHUSD",1759973352188,8.628,4483.9,4483.5,0.0122]
["bitfinex","ETHUSD",1759973353394,2.23016995,4484.0,4483.5,0.0122]
["bitfinex","ETHUSD",1759973353596,8.65587751,4483.9,4483.5,0.0122]
["bitfinex","ETHUSD",1759973353796,8.628,4483.9,4483.5,0.0122]
["bitfinex","ETHUSD",1759973354994,9.3922,4484.2,4483.5,0.0122]
["bitfinex","ETHUSD",1759973354995,0.1112,4484.2,4483.6,0.03844236]
["bitfinex","ETHUSD",1759973355301,2.32,4484.1,4484.0,2.23014934]
["bitfinex","ETHUSD",1759973355501,2.424,4484.1,4484.0,2.23014934]
["bitfinex","ETHUSD",1759973355669,2.424,4484.1,4484.0,2.25514934]
["bitfinex","ETHUSD",1759973355870,0.13907254,4484.7,4484.1,2.23007595]
["bitfinex","ETHUSD",1759973356071,0.1112,4484.7,4484.2,0.01343396]
["bitfinex","ETHUSD",1759973356302,6.481,4484.6,4484.1,2.24352128]
["bitfinex","ETHUSD",1759973356607,0.02787378,4484.5,4483.8,0.1112]
["bitfinex","ETHUSD",1759973356809,8.628,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759973357110,2.3412933,4484.2,4483.5,0.1112]
["bitfinex","ETHUSD",1759973357312,0.02787627,4484.1,4483.5,0.1112]
["bitfinex","ETHUSD",1759973357510,6.308,4484.0,4483.5,0.1112]
["bitfinex","ETHUSD",1759973357708,0.02787751,4483.9,4483.5,0.1112]
["bitfinex","ETHUSD",1759973357896,2.23025957,4483.8,4483.5,0.1112]
["bitfinex","ETHUSD",1759973358099,0.02787751,4483.9,4483.5,0.1112]
["bitfinex","ETHUSD",1759973358100,0.46477751,4483.9,4483.5,0.1112]
["bitfinex","ETHUSD",1759973358411,2.69499409,4483.9,4483.5,0.1112]
["bitfinex","ETHUSD",1759973358992,2.23026322,4483.8,4483.5,0.1112]
["bitfinex","ETHUSD",1759973359712,0.46477876,4483.7,4483.4,0.001]
["bitfinex","ETHUSD",1759973360013,6.308,4483.6,4483.4,0.001]
["bitfinex","ETHUSD",1759973360205,2.32,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973361312,2.34788,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973362515,8.65588,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973362680,8.628,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973363092,2.23035488,4483.6,4483.4,0.001]
["bitfinex","ETHUSD",1759973363392,10.88628035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973363590,10.85840035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973363803,11.41740035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973363997,9.187,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973364312,10.96960035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973365093,8.7392,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973365596,0.1112,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973365773,2.3678,4484.4,4483.5,2.23037488]
["bitfinex","ETHUSD",1759973365977,0.1112,4484.1,4483.6,2.24377446]
["bitfinex","ETHUSD",1759973366211,0.1112,4484.1,4483.6,0.0134406]
["bitfinex","ETHUSD",1759973366510,2.608,4484.0,4483.8,0.1112]
["bitfinex","ETHUSD",1759973366803,8.628,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759973367390,2.34114405,4484.5,4483.8,0.1362]
["bitfinex","ETHUSD",1759973367699,8.6558744,4484.4,4483.8,0.1362]
["bitfinex","ETHUSD",1759973367880,10.857968,4484.4,4483.8,0.1362]
["bitfinex","ETHUSD",1759973368079,10.857968,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759973369311,2.23005377,4484.2,4483.8,0.1112]
["bitfinex","ETHUSD",1759973369608,0.02787503,4484.3,4483.8,0.1112]
["bitfinex","ETHUSD",1759973369609,0.002,4484.0,4483.8,0.1112]
["bitfinex","ETHUSD",1759973369810,6.308,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759973370706,8.628,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759973372837,8.628,4483.7,4483.4,0.001]
["bitfinex","ETHUSD",1759973373394,6.308,4483.6,4483.4,0.001]
["bitfinex","ETHUSD",1759973373628,6.308,4483.6,4483.4,2.23144167]
["bitfinex","ETHUSD",1759973373629,8.628,4483.6,4483.4,2.23144167]
["bitfinex","ETHUSD",1759973375606,8.628,4483.6,4483.4,0.001]
["bitfinex","ETHUSD",1759973377931,0.02788,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973382634,0.1112,4483.8,4483.4,0.001]
["bitfinex","ETHUSD",1759973382930,4.723,4483.7,4483.4,0.1372]
["bitfinex","ETHUSD",1759973383131,0.222,4483.6,4483.4,2.34263024]
["bitfinex","ETHUSD",1759973386437,0.222,4483.6,4483.4,0.1122]
["bitfinex","ETHUSD",1759973387634,0.222,4483.6,4483.4,2.34261544]
["bitfinex","ETHUSD",1759973387850,0.224,4483.6,4483.4,2.34261544]
["bitfinex","ETHUSD",1759973389052,0.002,4483.6,4483.4,5.05948859]
["bitfinex","ETHUSD",1759973389546,4.725,4483.5,4483.4,5.05948859]
["bitfinex","ETHUSD",1759973390247,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1759973390547,5.197,4483.6,4483.5,2.25540035]
["bitfinex","ETHUSD",1759973391145,8.63,4483.6,4483.5,2.25540035]
["bitfinex","ETHUSD",1759973394249,0.002,4483.6,4483.5,2.25540035]
["bitfinex","ETHUSD",1759973394447,8.63,4483.6,4483.5,2.25540035]
["bitfinex","ETHUSD",1759973395828,8.629,4483.6,4483.5,2.25540035]
["bitfinex","ETHUSD",1759973396029,0.002,4483.6,4483.5,2.25540035]
["bitfinex","ETHUSD",1759973396229,8.629,4483.6,4483.5,2.25540035]
["bitfinex","ETHUSD",1759973397237,0.002,4483.6,4483.5,5.70387047]
["bitfinex","ETHUSD",1759973397430,6.309,4483.6,4483.5,5.70387047]
["bitfinex","ETHUSD",1759973398051,6.309,4483.6,4483.5,2.98699732]
["bitfinex","ETHUSD",1759973398731,0.002,4483.6,4483.5,2.98699732]
["bitfinex","ETHUSD",1759973398914,6.309,4483.6,4483.5,2.98699732]
["bitfinex","ETHUSD",1759973400350,6.309,4483.6,4483.4,0.1122]
["bitfinex","ETHUSD",1759973402239,8.53938906,4483.6,4483.4,0.1122]
["bitfinex","ETHUSD",1759973402463,8.53938906,4483.6,4483.4,0.001]
["bitfinex","ETHUSD",1759973402464,0.02788,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973403374,2.23040035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973403525,5.24088035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759973403852,5.24088035,4483.5,4482.9,0.001]
["bitfinex","ETHUSD",1759973403853,0.6336,4483.3,4482.9,0.001]
["bitfinex","ETHUSD",1759973404051,4.0183295,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973404358,21.86586172,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973404525,22.26697861,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973404853,18.9716,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973405153,21.20224911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973405744,3.29324911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973405948,21.20224911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973406868,18.9716,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973407053,21.20224911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973408356,5.21324911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973408573,23.12324911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973408723,32.49659455,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973410457,5.30259455,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973410663,33.58838194,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973413353,33.88739179,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759973415075,8.16937675,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973415276,14.47737675,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973415477,14.90637675,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973415678,15.47307619,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973415882,15.56244099,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973416378,5.86971149,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973416575,23.78271149,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973416769,23.78371149,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973416964,5.86971149,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973417148,21.55366424,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973417346,21.37434669,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973417681,15.46634669,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973417869,21.77534669,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973418750,1.62929944,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973418948,21.20864725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973421969,9.60264725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973422184,23.12864725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759973422455,23.12864725,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1759973422456,2.5536,4482.1,4481.1,0.01]
["bitfinex","ETHUSD",1759973422676,6.46987462,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759973422890,11.71514512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759973423089,12.14414512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759973423287,3.51414512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759973423495,0.429,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759973423699,0.02789306,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759973423873,11.607,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759973424399,8.63,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759973424557,2.23125804,4481.8,4481.1,0.01]
["bitfinex","ETHUSD",1759973424558,0.6336,4481.8,4481.1,0.01]
["bitfinex","ETHUSD",1759973424762,17.9438912,4481.7,4481.1,2.2415567]
["bitfinex","ETHUSD",1759973425004,17.916,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759973425157,0.02789182,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759973425396,8.98363222,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759973425632,0.02789306,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759973425801,6.309,4481.3,4481.1,0.01]
["bitfinex","ETHUSD",1759973426001,0.002,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1759973426206,13.0596,4482.1,4481.1,0.01]
["bitfinex","ETHUSD",1759973426423,1.94788933,4482.0,4481.6,0.001]
["bitfinex","ETHUSD",1759973426625,2.23125801,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1759973426794,0.002,4482.2,4481.6,0.001]
["bitfinex","ETHUSD",1759973426994,1.92,4482.0,4481.6,0.001]
["bitfinex","ETHUSD",1759973427326,0.80188995,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759973427534,6.309,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1759973427740,0.002,4482.2,4482.0,2.23114504]
["bitfinex","ETHUSD",1759973427948,8.21,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759973428110,8.21,4482.1,4481.8,2.23124214]
["bitfinex","ETHUSD",1759973428423,8.21,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1759973428594,8.21,4482.1,4481.9,2.26818709]
["bitfinex","ETHUSD",1759973429041,0.002,4482.2,4482.0,2.23111394]
["bitfinex","ETHUSD",1759973429228,0.002,4482.2,4481.9,2.23119078]
["bitfinex","ETHUSD",1759973429432,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1759973429616,6.644,4482.2,4482.1,2.26809703]
["bitfinex","ETHUSD",1759973430411,6.644,4482.2,4482.1,0.037]
["bitfinex","ETHUSD",1759973430630,6.644,4482.2,4481.9,2.23115664]
["bitfinex","ETHUSD",1759973430631,6.644,4482.2,4481.6,0.001]
["bitfinex","ETHUSD",1759973430796,0.02788871,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759973430999,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973431234,8.54029615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973431545,8.98349615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973431740,9.61709615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973433936,2.321,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973434134,8.6578912,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973434450,8.63,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973435026,2.34240294,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759973435222,50.0,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973435912,58.63,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973436113,50.0,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973436326,58.63,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973437542,50.0,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973437756,58.63,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973438655,56.309,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973438820,58.63,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973442861,50.0,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973443087,58.63,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973444045,50.0,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973444363,58.63,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973445354,60.86129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973445535,61.94219615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973445736,68.90719615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973445936,71.22819615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973447134,59.62119615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973447331,71.22819615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973448339,53.31219615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973448548,71.22919615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973449434,53.31219615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973449738,71.22919615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973451639,50.0,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973452153,58.63,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973453072,67.917,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973453577,58.63,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973455788,56.309,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973455965,58.63,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759973457592,0.6336,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759973457788,0.6336,4480.8,4479.1,0.01]
["bitfinex","ETHUSD",1759973457987,8.65789742,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759973458192,2.86544394,4480.6,4479.1,0.01]
["bitfinex","ETHUSD",1759973458387,2.23199339,4480.3,4479.1,0.01]
["bitfinex","ETHUSD",1759973458573,17.85594375,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759973458777,18.27344321,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759973458992,0.4454,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759973459196,1.19408439,4480.5,4479.1,0.01]
["bitfinex","ETHUSD",1759973459197,13.02390116,4480.1,4479.1,0.01]
["bitfinex","ETHUSD",1759973459362,1.41590178,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759973459562,17.9449024,4479.9,4479.1,0.4829864]
["bitfinex","ETHUSD",1759973459868,6.309,4479.8,4479.2,0.01349585]
["bitfinex","ETHUSD",1759973460193,8.65790365,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759973460486,0.4829864,4480.3,4479.2,0.01349619]
["bitfinex","ETHUSD",1759973460688,17.94490054,4480.2,4479.5,2.23239151]
["bitfinex","ETHUSD",1759973460867,0.6336,4480.6,4479.1,0.068]
["bitfinex","ETHUSD",1759973461066,2.23194979,4480.4,4479.3,2.23248996]
["bitfinex","ETHUSD",1759973461287,1.38089991,4480.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759973461490,1.38089991,4480.3,4479.1,0.31636336]
["bitfinex","ETHUSD",1759973461491,0.02789991,4480.3,4479.1,0.31636336]
["bitfinex","ETHUSD",1759973461690,10.011,4480.2,4479.5,2.23237956]
["bitfinex","ETHUSD",1759973461899,0.02790116,4480.1,4479.3,2.23248961]
["bitfinex","ETHUSD",1759973462382,0.02790116,4480.1,4479.4,2.23243999]
["bitfinex","ETHUSD",1759973462700,0.02790116,4480.1,4479.1,0.011]
["bitfinex","ETHUSD",1759973462701,2.23250435,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759973462907,8.49644828,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759973463080,6.236,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759973463286,2.23236417,4479.6,4479.1,0.011]
["bitfinex","ETHUSD",1759973463602,20.1792973,4479.5,4479.1,0.011]
["bitfinex","ETHUSD",1759973463814,3.34190552,4479.4,4479.1,0.011]
["bitfinex","ETHUSD",1759973463998,0.02790614,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759973464366,3.616,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759973466410,8.632,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759973466769,2.23221242,4479.9,4479.1,0.011]
["bitfinex","ETHUSD",1759973466968,0.02790303,4479.8,4479.1,0.011]
["bitfinex","ETHUSD",1759973467168,16.888,4479.7,4479.1,2.24358432]
["bitfinex","ETHUSD",1759973467381,0.02790427,4479.6,4479.1,0.011]
["bitfinex","ETHUSD",1759973467907,17.921,4479.5,4479.1,0.011]
["bitfinex","ETHUSD",1759973468273,0.02790552,4479.4,4479.1,0.011]
["bitfinex","ETHUSD",1759973469193,8.632,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759973469981,0.1112,4479.7,4479.1,0.011]
["bitfinex","ETHUSD",1759973470179,0.4454,4481.4,4480.1,2.23204751]
["bitfinex","ETHUSD",1759973470401,3.45,4480.7,4480.1,2.23204751]
["bitfinex","ETHUSD",1759973470606,0.02789804,4480.6,4479.0,1.92]
["bitfinex","ETHUSD",1759973470802,0.02789804,4480.6,4480.0,2.23209772]
["bitfinex","ETHUSD",1759973471013,0.02789804,4480.6,4480.1,2.23207134]
["bitfinex","ETHUSD",1759973471524,8.632,4480.5,4480.3,2.23199201]
["bitfinex","ETHUSD",1759973471728,8.632,4480.5,4480.0,2.23214285]
["bitfinex","ETHUSD",1759973472292,8.632,4480.5,4479.6,0.058]
["bitfinex","ETHUSD",1759973472293,8.632,4480.5,4479.6,2.29034072]
["bitfinex","ETHUSD",1759973472490,8.632,4480.5,4479.8,2.23221804]
["bitfinex","ETHUSD",1759973472716,0.58480427,4480.8,4479.2,0.8]
["bitfinex","ETHUSD",1759973472717,0.02789929,4480.4,4479.2,0.8]
["bitfinex","ETHUSD",1759973473026,0.02789742,4480.7,4479.9,2.23216285]
["bitfinex","ETHUSD",1759973473230,2.322,4480.3,4479.9,2.23216285]
["bitfinex","ETHUSD",1759973473448,6.31,4480.2,4479.9,2.23216285]
["bitfinex","ETHUSD",1759973473599,6.31,4480.2,4480.0,0.058]
["bitfinex","ETHUSD",1759973473928,6.31,4480.2,4480.0,2.29013913]
["bitfinex","ETHUSD",1759973474168,0.58480427,4480.8,4480.0,2.29013913]
["bitfinex","ETHUSD",1759973474346,2.322,4480.1,4480.0,2.29013913]
["bitfinex","ETHUSD",1759973474498,3.663,4480.1,4480.0,0.058]
["bitfinex","ETHUSD",1759973474848,0.02789804,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759973475131,0.411,4481.3,4480.8,2.23174433]
["bitfinex","ETHUSD",1759973475299,6.31,4481.2,4481.0,2.23164472]
["bitfinex","ETHUSD",1759973475493,52.322,4481.7,4481.1,1.32496086]
["bitfinex","ETHUSD",1759973475728,6.31,4481.6,4481.2,0.058]
["bitfinex","ETHUSD",1759973476028,6.31,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973476229,6.31,4481.6,4481.5,2.28939573]
["bitfinex","ETHUSD",1759973476531,50.0,4481.7,4481.6,4.15134594]
["bitfinex","ETHUSD",1759973476826,50.0,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1759973477032,58.632,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1759973477236,58.632,4481.7,4481.6,2.28934594]
["bitfinex","ETHUSD",1759973477433,58.632,4481.7,4481.4,0.8]
["bitfinex","ETHUSD",1759973477728,0.47329182,4481.6,4480.2,0.058]
["bitfinex","ETHUSD",1759973477947,0.47329182,4481.6,4480.8,2.23173897]
["bitfinex","ETHUSD",1759973478231,0.47329182,4481.6,4480.2,0.058]
["bitfinex","ETHUSD",1759973478232,2.23153781,4481.3,4480.2,0.058]
["bitfinex","ETHUSD",1759973478395,6.33689431,4481.2,4480.6,2.23183356]
["bitfinex","ETHUSD",1759973478592,6.309,4481.2,4480.5,2.23189204]
["bitfinex","ETHUSD",1759973479637,0.02789493,4481.1,4480.5,2.23189204]
["bitfinex","ETHUSD",1759973479799,0.02789493,4481.1,4480.6,2.23183016]
["bitfinex","ETHUSD",1759973480193,0.1112,4481.2,4480.7,0.428661]
["bitfinex","ETHUSD",1759973480431,8.631,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1759973480731,50.0,4481.7,4481.4,2.2314161]
["bitfinex","ETHUSD",1759973480903,8.65889182,4481.6,4481.4,2.2314161]
["bitfinex","ETHUSD",1759973481111,8.631,4481.6,4481.4,2.2314161]
["bitfinex","ETHUSD",1759973481435,8.65889244,4481.5,4481.2,2.23150085]
["bitfinex","ETHUSD",1759973481609,8.631,4481.5,4481.2,2.23150085]
["bitfinex","ETHUSD",1759973482047,8.631,4481.5,4481.1,2.34274932]
["bitfinex","ETHUSD",1759973482438,8.631,4481.5,4481.1,2.34274976]
["bitfinex","ETHUSD",1759973482837,8.631,4481.5,4481.2,2.23154442]
["bitfinex","ETHUSD",1759973483672,8.631,4481.5,4481.3,2.2314889]
["bitfinex","ETHUSD",1759973483974,8.631,4481.5,4481.3,2.23144709]
["bitfinex","ETHUSD",1759973484144,0.002,4481.6,4481.4,2.23144549]
["bitfinex","ETHUSD",1759973484472,0.02989182,4481.6,4481.4,2.23144549]
["bitfinex","ETHUSD",1759973484671,8.629,4481.5,4481.4,2.23144549]
["bitfinex","ETHUSD",1759973484874,0.002,4481.6,4481.4,2.23144549]
["bitfinex","ETHUSD",1759973485070,0.002,4481.6,4481.5,2.28939573]
["bitfinex","ETHUSD",1759973485256,8.631,4481.6,4481.5,2.28939573]
["bitfinex","ETHUSD",1759973485564,8.631,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973485742,8.631,4481.6,4481.5,2.28939573]
["bitfinex","ETHUSD",1759973486790,8.631,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973487088,8.631,4481.6,4481.2,0.058]
["bitfinex","ETHUSD",1759973487261,8.631,4481.6,4481.3,2.23145531]
["bitfinex","ETHUSD",1759973487470,0.02789244,4481.5,4481.1,0.1112]
["bitfinex","ETHUSD",1759973487684,6.308,4481.4,4481.1,0.1112]
["bitfinex","ETHUSD",1759973488036,0.02789369,4481.3,4481.1,0.1112]
["bitfinex","ETHUSD",1759973488358,2.323,4481.6,4481.1,2.34279492]
["bitfinex","ETHUSD",1759973488359,6.308,4481.2,4481.1,2.34279492]
["bitfinex","ETHUSD",1759973488558,6.308,4481.2,4479.7,2.23229234]
["bitfinex","ETHUSD",1759973488559,6.7701,4481.2,4479.7,2.23229234]
["bitfinex","ETHUSD",1759973488871,0.02789493,4481.1,4480.7,2.23178424]
["bitfinex","ETHUSD",1759973490180,0.02789493,4481.1,4480.5,2.34306238]
["bitfinex","ETHUSD",1759973490361,0.02789493,4481.1,4480.5,0.1112]
["bitfinex","ETHUSD",1759973490680,0.02789493,4481.1,4480.6,2.23180321]
["bitfinex","ETHUSD",1759973490848,0.02789493,4481.1,4480.6,2.23184394]
["bitfinex","ETHUSD",1759973491177,0.02789493,4481.1,4480.7,2.23178038]
["bitfinex","ETHUSD",1759973491375,0.89574938,4481.1,4480.5,0.1112]
["bitfinex","ETHUSD",1759973491577,8.629,4481.0,4480.5,0.1112]
["bitfinex","ETHUSD",1759973491783,0.02789618,4480.9,4480.6,2.23179692]
["bitfinex","ETHUSD",1759973492881,0.02789618,4480.9,4480.7,2.23177048]
["bitfinex","ETHUSD",1759973493083,0.002,4481.6,4480.8,0.07147815]
["bitfinex","ETHUSD",1759973493258,17.916,4481.5,4480.8,0.1692]
["bitfinex","ETHUSD",1759973493574,17.916,4481.5,4481.1,0.1112]
["bitfinex","ETHUSD",1759973493952,17.916,4481.5,4481.3,2.23148527]
["bitfinex","ETHUSD",1759973494152,0.002,4481.6,4481.3,2.23148527]
["bitfinex","ETHUSD",1759973494352,0.02989182,4481.6,4481.3,2.23148527]
["bitfinex","ETHUSD",1759973494552,6.308,4481.5,4481.2,2.23153958]
["bitfinex","ETHUSD",1759973494784,2.321,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759973495388,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973495552,8.631,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973496148,6.31,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973496348,6.31,4481.6,4481.5,2.28939573]
["bitfinex","ETHUSD",1759973496349,0.002,4481.6,4481.5,2.28939573]
["bitfinex","ETHUSD",1759973496555,8.631,4481.6,4481.5,2.85268483]
["bitfinex","ETHUSD",1759973497889,8.631,4481.6,4481.5,2.40059573]
["bitfinex","ETHUSD",1759973498251,0.002,4481.6,4481.5,2.34259573]
["bitfinex","ETHUSD",1759973498456,6.31,4481.6,4481.5,2.40059573]
["bitfinex","ETHUSD",1759973500058,0.002,4481.6,4481.5,2.40059573]
["bitfinex","ETHUSD",1759973500391,6.309,4481.6,4481.5,2.40059573]
["bitfinex","ETHUSD",1759973500597,6.309,4481.6,4481.5,2.86515176]
["bitfinex","ETHUSD",1759973502765,0.002,4481.6,4481.5,2.86515176]
["bitfinex","ETHUSD",1759973502998,6.309,4481.6,4481.5,2.86515176]
["bitfinex","ETHUSD",1759973504504,0.002,4481.6,4481.5,2.86515176]
["bitfinex","ETHUSD",1759973504712,0.002,4481.6,4481.5,2.87862072]
["bitfinex","ETHUSD",1759973504877,6.309,4481.6,4481.5,2.86515176]
["bitfinex","ETHUSD",1759973505914,0.002,4481.6,4481.5,2.86515176]
["bitfinex","ETHUSD",1759973506079,6.308,4481.6,4481.5,2.86515176]
["bitfinex","ETHUSD",1759973506276,0.002,4481.6,4481.5,2.86515176]
["bitfinex","ETHUSD",1759973506479,6.308,4481.6,4481.5,2.86515176]
["bitfinex","ETHUSD",1759973508679,6.308,4481.6,4481.5,2.34259573]
["bitfinex","ETHUSD",1759973508990,6.308,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1759973509911,6.308,4481.6,4481.3,2.34265715]
["bitfinex","ETHUSD",1759973510113,0.002,4481.6,4481.3,2.34265715]
["bitfinex","ETHUSD",1759973510410,6.513,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1759973510809,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973511107,8.629,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1759973511310,8.629,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759973511491,8.629,4481.6,4481.4,2.23141016]
["bitfinex","ETHUSD",1759973511689,8.629,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1759973512001,0.46599244,4481.5,4481.3,0.1112]
["bitfinex","ETHUSD",1759973512191,0.1112,4481.3,4480.6,2.23180283]
["bitfinex","ETHUSD",1759973512399,6.33389431,4481.2,4480.5,0.1112]
["bitfinex","ETHUSD",1759973512584,6.7441,4481.2,4480.5,0.1112]
["bitfinex","ETHUSD",1759973512783,6.306,4481.2,4480.7,2.23177782]
["bitfinex","ETHUSD",1759973514099,0.02789493,4481.1,4480.7,2.23177782]
["bitfinex","ETHUSD",1759973514415,6.306,4481.0,4480.7,2.23177782]
["bitfinex","ETHUSD",1759973514615,0.02789618,4480.9,4480.7,2.23177782]
["bitfinex","ETHUSD",1759973514911,6.306,4480.8,4480.5,2.34307597]
["bitfinex","ETHUSD",1759973515211,2.321,4480.7,4480.6,2.23181754]
["bitfinex","ETHUSD",1759973519123,2.321,4480.7,4480.5,0.1112]
["bitfinex","ETHUSD",1759973519346,7.56258487,4480.6,4480.2,0.1112]
["bitfinex","ETHUSD",1759973519547,7.53468683,4480.6,4480.2,0.1112]
["bitfinex","ETHUSD",1759973519765,0.46199867,4480.5,4480.2,0.1112]
["bitfinex","ETHUSD",1759973520048,6.306,4480.4,4480.2,0.1112]
["bitfinex","ETHUSD",1759973520347,0.02789991,4480.3,4480.2,0.1112]
["bitfinex","ETHUSD",1759973520552,0.46199991,4480.3,4480.2,0.1112]
["bitfinex","ETHUSD",1759973520750,0.02789991,4480.3,4480.2,0.1112]
["bitfinex","ETHUSD",1759973522450,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973522649,8.53904321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973522948,6.7411,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973523150,2.8654808,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759973523323,0.1112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973523525,5.33310054,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973523720,5.3052,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973523925,6.307,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973524225,8.628,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973525932,0.1112,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759973526263,5.91089867,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759973526470,5.883,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759973526650,0.02789929,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759973528385,0.46199929,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759973528674,0.4341,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973528859,6.33490054,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973529061,6.307,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973531082,7.1698,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973531379,9.83594321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973531840,2.8652411,4481.1,4480.1,0.001]
["bitfinex","ETHUSD",1759973531841,0.4341,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759973532033,0.1112,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759973532263,9.43389991,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973532455,9.406,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973532846,0.1112,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759973533034,8.65789991,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973533350,8.63,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973533555,0.02790054,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973535161,8.63,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973535839,0.1112,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759973536041,8.65789991,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973536241,0.1112,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759973536559,8.65789991,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973536757,8.63,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973536971,0.02790054,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973537137,6.33590054,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973537467,8.63,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973537671,0.002,4480.4,4480.2,2.2320057]
["bitfinex","ETHUSD",1759973537970,8.63,4480.3,4480.2,2.2900057]
["bitfinex","ETHUSD",1759973538173,8.63,4480.3,4480.2,0.058]
["bitfinex","ETHUSD",1759973538378,8.63,4480.3,4480.2,2.29004321]
["bitfinex","ETHUSD",1759973539274,6.308,4480.3,4480.2,2.2900422]
["bitfinex","ETHUSD",1759973539480,8.63,4480.3,4480.2,2.2900422]
["bitfinex","ETHUSD",1759973539869,8.63,4480.3,4480.2,2.2320422]
["bitfinex","ETHUSD",1759973540044,0.002,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759973540250,8.63,4480.3,4480.2,2.2319982]
["bitfinex","ETHUSD",1759973540445,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759973541079,4.065,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759973541281,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759973541582,4.467,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759973541766,6.31,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759973541960,8.632,4480.4,4480.3,2.74761909]
["bitfinex","ETHUSD",1759973542348,0.002,4480.4,4480.3,2.74761909]
["bitfinex","ETHUSD",1759973542557,8.631,4480.4,4480.3,2.74761909]
["bitfinex","ETHUSD",1759973543380,0.002,4480.4,4480.3,2.74761909]
["bitfinex","ETHUSD",1759973543887,0.026,4480.4,4480.3,2.74761909]
["bitfinex","ETHUSD",1759973544421,6.309,4480.4,4480.3,2.74761909]
["bitfinex","ETHUSD",1759973544979,6.309,4480.4,4480.3,3.54761909]
["bitfinex","ETHUSD",1759973549606,0.002,4480.4,4480.3,3.54761909]
["bitfinex","ETHUSD",1759973549812,6.309,4480.4,4480.3,3.54761909]
["bitfinex","ETHUSD",1759973550609,0.002,4480.4,4480.3,3.54761909]
["bitfinex","ETHUSD",1759973550825,6.309,4480.4,4480.3,3.56110299]
["bitfinex","ETHUSD",1759973550995,0.002,4480.4,4480.3,3.56110299]
["bitfinex","ETHUSD",1759973551316,0.002,4480.4,4480.3,5.48110299]
["bitfinex","ETHUSD",1759973551523,0.002,4480.4,4480.3,5.46761909]
["bitfinex","ETHUSD",1759973554908,0.00042604,4480.4,4480.3,5.46761909]
["bitfinex","ETHUSD",1759973555889,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973556131,0.002,4481.6,4481.5,2.7356817]
["bitfinex","ETHUSD",1759973556714,0.002,4481.6,4481.5,3.5356817]
["bitfinex","ETHUSD",1759973557089,0.002,4481.6,4481.5,3.4776817]
["bitfinex","ETHUSD",1759973557297,0.002,4481.6,4481.5,3.03139573]
["bitfinex","ETHUSD",1759973557534,0.002,4481.6,4481.4,2.23144406]
["bitfinex","ETHUSD",1759973557708,0.002,4481.6,4481.2,1.92]
["bitfinex","ETHUSD",1759973557895,0.002,4481.6,4481.1,2.23159441]
["bitfinex","ETHUSD",1759973558103,0.002,4481.6,4481.4,2.2314447]
["bitfinex","ETHUSD",1759973560232,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973560395,8.629,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973560792,6.308,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973561025,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973561193,8.629,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973561714,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973561914,8.628,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973562105,6.307,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973562305,8.628,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759973562928,0.002,4481.6,4481.5,2.67768372]
["bitfinex","ETHUSD",1759973563229,2.42,4481.6,4481.5,2.73568372]
["bitfinex","ETHUSD",1759973563903,0.002,4481.6,4481.5,2.73568372]
["bitfinex","ETHUSD",1759973564598,2.386,4481.6,4481.5,2.73568372]
["bitfinex","ETHUSD",1759973564800,2.386,4481.6,4481.5,2.28939573]
["bitfinex","ETHUSD",1759973565304,2.386,4481.6,4481.5,2.40059573]
["bitfinex","ETHUSD",1759973565520,2.386,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759973565726,2.386,4481.6,4480.8,2.23171813]
["bitfinex","ETHUSD",1759973565913,2.95859032,4481.5,4480.8,0.1112]
["bitfinex","ETHUSD",1759973566112,0.72719244,4481.5,4480.8,0.1112]
["bitfinex","ETHUSD",1759973566842,0.6336,4481.4,4480.1,0.001]
["bitfinex","ETHUSD",1759973567135,4.87859698,4481.5,4480.1,0.001]
["bitfinex","ETHUSD",1759973567136,0.1112,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759973567332,17.684,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759973567538,0.02789867,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759973568136,0.1112,4480.7,4480.1,0.01448686]
["bitfinex","ETHUSD",1759973568341,0.14,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759973568546,3.936,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759973568841,3.936,4480.4,4480.3,2.34319339]
["bitfinex","ETHUSD",1759973569040,3.936,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759973570537,3.936,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759973570710,1.44778674,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973571041,0.02789991,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973575013,8.627,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973576164,11.32974321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973576360,11.44094321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973577234,9.2089,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973577557,11.44094321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973577755,20.72994321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973578638,8.7392,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973580827,0.1112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973581027,7.1662,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973582062,0.1112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973582250,0.1112,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973582451,0.0278968,4480.8,4480.1,0.001]
["bitfinex","ETHUSD",1759973582452,2.882,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973582768,9.3992,4481.0,4480.3,2.34314659]
["bitfinex","ETHUSD",1759973582962,8.65689618,4480.9,4480.3,2.34314659]
["bitfinex","ETHUSD",1759973583170,2.23176214,4480.8,4480.3,0.1112]
["bitfinex","ETHUSD",1759973583334,0.02789742,4480.7,4480.3,0.1112]
["bitfinex","ETHUSD",1759973583527,6.306,4480.6,4480.3,0.1112]
["bitfinex","ETHUSD",1759973585466,6.307,4480.5,4480.3,0.1112]
["bitfinex","ETHUSD",1759973585669,6.307,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1759973585868,8.629,4480.4,4480.3,0.11020588]
["bitfinex","ETHUSD",1759973586039,8.629,4480.4,4480.3,2.34215418]
["bitfinex","ETHUSD",1759973586367,8.629,4480.4,4480.3,0.11020588]
["bitfinex","ETHUSD",1759973586562,9.3992,4481.0,4480.3,0.11020588]
["bitfinex","ETHUSD",1759973586563,2.3428526,4481.0,4480.3,0.11020588]
["bitfinex","ETHUSD",1759973586864,10.88762871,4480.9,4480.3,0.11020588]
["bitfinex","ETHUSD",1759973587065,2.23174932,4480.8,4480.3,0.11020588]
["bitfinex","ETHUSD",1759973587366,0.02789742,4480.7,4480.3,0.11020588]
["bitfinex","ETHUSD",1759973587571,9.0987,4480.6,4480.3,0.11020588]
["bitfinex","ETHUSD",1759973587731,9.0987,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759973587732,2.37099579,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759973587938,0.13909867,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759973588140,0.1112,4480.9,4480.2,2.40122924]
["bitfinex","ETHUSD",1759973588459,8.96060873,4480.8,4480.2,0.1112]
["bitfinex","ETHUSD",1759973588638,0.02789742,4480.7,4480.2,0.1112]
["bitfinex","ETHUSD",1759973589049,2.25970991,4480.7,4480.2,0.1112]
["bitfinex","ETHUSD",1759973589344,0.02789742,4480.7,4480.2,0.1112]
["bitfinex","ETHUSD",1759973591452,2.25969461,4480.7,4480.2,0.1112]
["bitfinex","ETHUSD",1759973592182,2.23184394,4480.6,4480.2,0.1112]
["bitfinex","ETHUSD",1759973592388,2.23184394,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759973592389,4.95360212,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759973592543,8.56594375,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973592747,11.73035194,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973592950,12.61882956,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973594532,6.31282956,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973594645,24.23182956,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973595682,6.31282956,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973595883,24.23182956,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759973596052,24.23182956,4480.2,4479.7,0.001]
["bitfinex","ETHUSD",1759973596053,2.23224251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1759973596253,15.931363,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1759973596452,16.37415997,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1759973596653,35.58775997,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1759973596881,37.90975997,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1759973597057,38.16463759,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1759973597254,2.23249168,4479.3,4478.9,2.41563361]
["bitfinex","ETHUSD",1759973597584,16.56726574,4479.2,4478.9,2.41563361]
["bitfinex","ETHUSD",1759973597887,14.28845025,4479.2,4478.9,2.41563361]
["bitfinex","ETHUSD",1759973598191,35.18845025,4479.2,4478.9,2.41563361]
["bitfinex","ETHUSD",1759973598414,36.59205946,4479.2,4478.9,2.41563361]
["bitfinex","ETHUSD",1759973598608,36.59405946,4479.2,4478.9,2.41563361]
["bitfinex","ETHUSD",1759973598815,39.31566819,4479.2,4478.9,2.41563361]
["bitfinex","ETHUSD",1759973599470,0.6336,4478.8,4478.1,0.01]
["bitfinex","ETHUSD",1759973599668,5.58824879,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973599895,14.22024879,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973600101,6.05894879,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973600302,23.98494879,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973600488,12.37394879,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973600665,27.309558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973600870,36.599558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973601074,34.279558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973601273,9.382558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973601511,24.988558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973601715,36.601558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973602408,24.988558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973602596,36.601558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973603616,9.382558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973603981,36.604558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973605112,34.281558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973605311,36.604558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973605824,36.606558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973606414,9.382558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973606620,36.606558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973607132,9.382558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973607309,36.606558,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973607832,36.717758,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759973608332,36.717758,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759973609032,9.493758,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759973609590,9.382558,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759973609710,36.608558,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759973609913,34.285558,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759973610122,36.608558,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759973611422,36.608558,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973611615,36.69800973,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973612920,9.47200973,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973613122,36.69700973,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973613303,9.47200973,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973613613,8.748958,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973613805,26.680958,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973614009,27.314558,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973614732,7.34534879,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973614934,25.27834879,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973615136,9.294,4478.6,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973615137,0.4355,4478.6,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973615338,2.323,4478.2,4478.1,2.23408993]
["bitfinex","ETHUSD",1759973615539,8.64,4478.2,4478.1,2.30760124]
["bitfinex","ETHUSD",1759973615703,8.64,4478.2,4478.1,2.74816701]
["bitfinex","ETHUSD",1759973615904,0.002,4478.9,4478.1,0.51507709]
["bitfinex","ETHUSD",1759973616238,0.02990863,4478.9,4478.2,0.01350771]
["bitfinex","ETHUSD",1759973616414,17.816,4478.8,4478.4,2.23293761]
["bitfinex","ETHUSD",1759973616614,0.02790988,4478.7,4478.1,0.51507709]
["bitfinex","ETHUSD",1759973616816,0.002,4478.9,4478.1,0.51507709]
["bitfinex","ETHUSD",1759973616817,0.002,4478.9,4478.2,0.01350865]
["bitfinex","ETHUSD",1759973617019,0.002,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759973617238,4.6,4478.9,4478.8,2.29274091]
["bitfinex","ETHUSD",1759973617619,0.002,4478.9,4478.8,2.29274091]
["bitfinex","ETHUSD",1759973618122,0.104,4478.9,4478.8,2.3062435]
["bitfinex","ETHUSD",1759973618323,0.104,4478.9,4478.8,2.87134929]
["bitfinex","ETHUSD",1759973618943,0.002,4478.9,4478.8,4.79134929]
["bitfinex","ETHUSD",1759973619148,0.027,4478.9,4478.8,4.7778467]
["bitfinex","ETHUSD",1759973619535,0.002,4478.9,4478.8,4.7778467]
["bitfinex","ETHUSD",1759973619758,0.014,4478.9,4478.8,4.7778467]
["bitfinex","ETHUSD",1759973621322,0.002,4478.9,4478.8,4.7778467]
["bitfinex","ETHUSD",1759973623054,0.002,4478.9,4478.8,2.8578467]
["bitfinex","ETHUSD",1759973626172,0.002,4478.9,4478.8,3.52814114]
["bitfinex","ETHUSD",1759973630440,0.002,4478.9,4478.8,5.44814114]
["bitfinex","ETHUSD",1759973632312,0.1112,4481.2,4480.8,2.23174433]
["bitfinex","ETHUSD",1759973632608,2.337,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759973632781,0.012,4480.9,4480.7,0.1112]
["bitfinex","ETHUSD",1759973632972,8.637,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1759973633473,8.637,4480.8,4479.7,0.06]
["bitfinex","ETHUSD",1759973633474,9.5019,4480.8,4479.7,0.06]
["bitfinex","ETHUSD",1759973633674,2.69370079,4480.7,4479.9,0.1112]
["bitfinex","ETHUSD",1759973633977,2.23189788,4480.5,4479.9,0.1112]
["bitfinex","ETHUSD",1759973634171,0.02789929,4480.4,4479.9,0.1112]
["bitfinex","ETHUSD",1759973634394,0.434,4480.3,4479.9,2.34339187]
["bitfinex","ETHUSD",1759973634784,0.02789929,4480.4,4479.9,2.34339187]
["bitfinex","ETHUSD",1759973635089,2.23207665,4480.2,4479.5,0.1112]
["bitfinex","ETHUSD",1759973635293,6.34190116,4480.1,4479.5,2.34358365]
["bitfinex","ETHUSD",1759973635490,6.314,4480.1,4479.5,2.34358365]
["bitfinex","ETHUSD",1759973635702,6.314,4480.1,4479.6,2.23233191]
["bitfinex","ETHUSD",1759973635924,6.748,4480.1,4479.6,2.23233191]
["bitfinex","ETHUSD",1759973636206,0.434,4480.0,4479.5,2.3435864]
["bitfinex","ETHUSD",1759973636388,2.3499024,4479.9,4479.5,2.3435864]
["bitfinex","ETHUSD",1759973637523,2.7839024,4479.9,4479.5,0.1112]
["bitfinex","ETHUSD",1759973637703,2.7839024,4479.9,4477.6,0.001]
["bitfinex","ETHUSD",1759973637704,0.1112,4479.5,4478.7,0.1112]
["bitfinex","ETHUSD",1759973638028,2.23249544,4479.3,4477.8,0.06]
["bitfinex","ETHUSD",1759973638177,0.02790676,4479.2,4478.1,2.23408445]
["bitfinex","ETHUSD",1759973638377,13.934,4479.1,4478.4,2.23291354]
["bitfinex","ETHUSD",1759973638580,0.02790801,4479.0,4478.1,2.23408625]
["bitfinex","ETHUSD",1759973638924,0.434,4478.9,4478.2,2.23303708]
["bitfinex","ETHUSD",1759973639075,0.02790926,4478.8,4478.3,2.23298248]
["bitfinex","ETHUSD",1759973639275,0.02790801,4479.0,4478.2,2.23304006]
["bitfinex","ETHUSD",1759973639511,0.02790801,4479.0,4478.3,2.23299019]
["bitfinex","ETHUSD",1759973639712,0.02790801,4479.0,4478.2,2.23299693]
["bitfinex","ETHUSD",1759973639912,0.02790801,4479.0,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973640326,2.23279087,4478.7,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973640535,0.0279105,4478.6,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973640824,6.314,4478.5,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973641023,0.02791175,4478.4,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973641522,2.26086326,4478.4,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973642030,2.23304006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973642213,2.26095306,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973642415,2.69495306,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973643294,3.32855306,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973643615,5.24855306,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973643816,5.22064006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973645840,23.15164006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973646231,5.22064006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973646418,23.15164006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973646614,5.22064006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973646946,23.89899882,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973647145,21.57599882,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973647371,23.89899882,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973648183,3.73295876,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973648477,0.027913,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973648623,8.108,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973649235,6.319,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973649438,8.642,4478.2,4478.1,2.23408993]
["bitfinex","ETHUSD",1759973649644,8.642,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973650577,6.319,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973650740,8.642,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973653740,2.2327174,4478.9,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973653932,0.1112,4478.7,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973654373,2.323,4478.7,4478.4,0.1112]
["bitfinex","ETHUSD",1759973654543,0.168,4478.6,4478.4,2.34414018]
["bitfinex","ETHUSD",1759973655180,0.168,4478.6,4478.4,0.1112]
["bitfinex","ETHUSD",1759973655491,0.168,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759973656085,2.23249867,4479.3,4478.5,2.23289047]
["bitfinex","ETHUSD",1759973656086,0.02790676,4479.2,4478.5,2.23289047]
["bitfinex","ETHUSD",1759973656406,3.246,4479.1,4478.6,0.22463971]
["bitfinex","ETHUSD",1759973656574,2.35090801,4479.0,4478.6,2.23283846]
["bitfinex","ETHUSD",1759973657412,2.35090801,4479.0,4478.5,2.34407962]
["bitfinex","ETHUSD",1759973657972,2.35090801,4479.0,4478.6,2.23281556]
["bitfinex","ETHUSD",1759973658194,2.35090801,4479.0,4478.5,2.34408813]
["bitfinex","ETHUSD",1759973658515,2.35090801,4479.0,4478.6,2.23283701]
["bitfinex","ETHUSD",1759973659005,0.434,4478.9,4478.5,0.1112]
["bitfinex","ETHUSD",1759973659178,0.434,4478.9,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973659179,2.23281037,4478.7,4478.1,0.11220001]
["bitfinex","ETHUSD",1759973659503,0.4619105,4478.6,4478.1,0.11220001]
["bitfinex","ETHUSD",1759973659671,2.23304006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973659868,2.26095306,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973660183,2.69495306,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973660505,4.08390689,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973660811,4.11181989,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973661308,6.03181989,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973661502,6.00390689,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759973661905,2.86688941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759973662203,2.86688941,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1759973662204,2.86708893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973662420,11.14100754,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973662591,11.11308893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973662794,11.54708893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973662989,5.22108893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973663216,5.58629846,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973663402,23.52829846,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973664920,5.58629846,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973665125,23.52929846,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973670560,5.58629846,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973670918,11.91129846,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973671158,23.52929846,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1759973671452,2.23378828,4476.7,4475.9,1e-08]
["bitfinex","ETHUSD",1759973671636,2.23413762,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1759973671840,11.54366434,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1759973672150,2.23480095,4474.7,4473.5,0.074]
["bitfinex","ETHUSD",1759973672357,0.02793545,4474.6,4473.6,2.47363621]
["bitfinex","ETHUSD",1759973672527,1.88,4474.5,4473.6,2.47367547]
["bitfinex","ETHUSD",1759973672716,4.204,4474.5,4473.9,2.23513839]
["bitfinex","ETHUSD",1759973672919,2.23471074,4474.9,4473.6,0.23834011]
["bitfinex","ETHUSD",1759973672920,0.67118673,4475.8,4474.5,2.23488657]
["bitfinex","ETHUSD",1759973673150,12.24892859,4475.7,4473.6,0.23834011]
["bitfinex","ETHUSD",1759973673326,0.02792921,4475.6,4473.7,0.074]
["bitfinex","ETHUSD",1759973673542,0.02792547,4476.2,4473.9,4.1551863]
["bitfinex","ETHUSD",1759973673719,0.02792547,4476.2,4474.0,0.074]
["bitfinex","ETHUSD",1759973673918,11.62,4476.1,4474.0,0.074]
["bitfinex","ETHUSD",1759973674123,0.4674,4476.6,4476.1,2.23406137]
["bitfinex","ETHUSD",1759973674427,0.0279236,4476.5,4475.9,2.23417477]
["bitfinex","ETHUSD",1759973674639,4.267,4476.4,4476.3,2.2339806]
["bitfinex","ETHUSD",1759973674939,4.267,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1759973675529,4.267,4476.4,4475.4,0.074]
["bitfinex","ETHUSD",1759973675734,0.02792484,4476.3,4475.4,0.074]
["bitfinex","ETHUSD",1759973676120,0.02792484,4476.3,4476.0,2.23412033]
["bitfinex","ETHUSD",1759973676527,0.02792484,4476.3,4475.5,1.03085368]
["bitfinex","ETHUSD",1759973676726,0.02792484,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759973676952,0.02792484,4476.3,4476.0,2.23411878]
["bitfinex","ETHUSD",1759973677126,4.267,4476.4,4475.6,2.23433137]
["bitfinex","ETHUSD",1759973677329,4.29492422,4476.4,4475.6,2.23433137]
["bitfinex","ETHUSD",1759973677537,4.29492422,4476.4,4475.6,1.92]
["bitfinex","ETHUSD",1759973677726,4.29492422,4476.4,4475.0,1.92]
["bitfinex","ETHUSD",1759973677727,4.29492422,4476.4,4475.9,2.23418753]
["bitfinex","ETHUSD",1759973677933,1.101,4476.3,4475.3,2.23445797]
["bitfinex","ETHUSD",1759973678162,0.6336,4476.1,4475.2,2.2345365]
["bitfinex","ETHUSD",1759973678353,0.02792672,4476.0,4475.2,2.2345365]
["bitfinex","ETHUSD",1759973678550,0.02792672,4476.0,4474.7,0.8]
["bitfinex","ETHUSD",1759973678864,8.649,4475.9,4474.9,2.2346868]
["bitfinex","ETHUSD",1759973679035,2.324,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759973680443,2.35192796,4475.8,4475.5,2.23435624]
["bitfinex","ETHUSD",1759973680975,2.35192796,4475.8,4475.0,0.31086868]
["bitfinex","ETHUSD",1759973680976,0.4674,4475.7,4474.5,2.23488555]
["bitfinex","ETHUSD",1759973681135,0.4674,4475.7,4473.3,5.5630351]
["bitfinex","ETHUSD",1759973681136,0.02792921,4475.6,4474.8,1.92]
["bitfinex","ETHUSD",1759973681332,0.6336,4475.4,4473.8,2.23521333]
["bitfinex","ETHUSD",1759973681545,0.6336,4475.1,4474.4,0.1112]
["bitfinex","ETHUSD",1759973681771,0.6336,4474.9,4473.4,0.8]
["bitfinex","ETHUSD",1759973681961,2.3519342,4474.8,4474.1,2.35627564]
["bitfinex","ETHUSD",1759973682268,4.58667953,4474.8,4474.1,0.1212]
["bitfinex","ETHUSD",1759973682569,2.86844991,4474.6,4474.1,0.1212]
["bitfinex","ETHUSD",1759973682771,15.65093608,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1759973682974,0.0279367,4474.4,4474.1,0.01]
["bitfinex","ETHUSD",1759973683180,0.4378,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1759973683474,0.46573795,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973683784,0.02793795,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973683934,8.649,4474.2,4474.1,2.2450398]
["bitfinex","ETHUSD",1759973684138,8.649,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973684139,9.2826,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973684443,20.39495391,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973684635,1.0714,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973684835,19.0184,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973685041,7.3964,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973685387,17.947,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973686185,18.3848,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973687250,0.6336,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1759973687578,0.6336,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1759973687775,0.02793795,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973688151,0.46573795,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973688855,1.09933795,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973689056,3.33437438,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973689681,1.09933795,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973690191,3.33437438,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973690677,32.50537438,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973690977,32.47743643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973691147,5.22643643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973691347,23.17643643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973691547,1.0714,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973691768,13.6844,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973692173,1.0714,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973692351,6.2974,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973692678,17.9224,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973693260,0.4378,4475.4,4474.1,0.23451835]
["bitfinex","ETHUSD",1759973693449,17.97993108,4475.3,4474.5,2.23484654]
["bitfinex","ETHUSD",1759973693664,1.92,4475.2,4474.6,2.23479872]
["bitfinex","ETHUSD",1759973693863,0.02793233,4475.1,4474.7,2.2347373]
["bitfinex","ETHUSD",1759973694073,0.4414,4475.0,4474.1,0.01]
["bitfinex","ETHUSD",1759973694276,2.28993358,4474.9,4474.5,2.34604205]
["bitfinex","ETHUSD",1759973694463,2.73133358,4474.9,4474.5,0.1112]
["bitfinex","ETHUSD",1759973694789,2.73133358,4474.9,4474.7,2.23478606]
["bitfinex","ETHUSD",1759973694983,2.28993358,4474.9,4474.7,2.23478606]
["bitfinex","ETHUSD",1759973695280,2.28993358,4474.9,4474.7,2.2347715]
["bitfinex","ETHUSD",1759973695780,0.02793358,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759973696103,0.02793233,4475.1,4474.9,2.23466976]
["bitfinex","ETHUSD",1759973696270,5.265,4475.0,4474.9,2.23466976]
["bitfinex","ETHUSD",1759973696646,5.265,4475.0,4474.8,2.2347299]
["bitfinex","ETHUSD",1759973696979,9.4122,4475.2,4474.8,2.2347299]
["bitfinex","ETHUSD",1759973696980,0.1112,4475.2,4474.8,2.2347299]
["bitfinex","ETHUSD",1759973697179,0.02792984,4475.5,4474.8,0.4580761]
["bitfinex","ETHUSD",1759973697480,2.735,4475.4,4475.3,2.34568707]
["bitfinex","ETHUSD",1759973697679,0.1112,4476.0,4475.4,2.23443714]
["bitfinex","ETHUSD",1759973697885,4.309,4475.9,4475.7,2.23428123]
["bitfinex","ETHUSD",1759973698052,0.02792422,4476.4,4475.4,2.23443714]
["bitfinex","ETHUSD",1759973698379,8.654,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759973698549,0.1112,4476.7,4476.2,2.23403779]
["bitfinex","ETHUSD",1759973698751,17.98192297,4476.6,4476.3,2.23398527]
["bitfinex","ETHUSD",1759973698972,17.954,4476.6,4476.2,2.2340346]
["bitfinex","ETHUSD",1759973699173,8.6819236,4476.5,4475.6,2.23433045]
["bitfinex","ETHUSD",1759973699350,8.654,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1759973700303,8.654,4476.5,4476.3,2.2339849]
["bitfinex","ETHUSD",1759973700465,6.328,4476.4,4476.3,2.2339849]
["bitfinex","ETHUSD",1759973700666,6.328,4476.4,4476.1,0.1112]
["bitfinex","ETHUSD",1759973700667,0.1112,4476.7,4476.4,2.23391253]
["bitfinex","ETHUSD",1759973700965,0.1112,4476.7,4476.1,0.1112]
["bitfinex","ETHUSD",1759973700966,5.04092297,4476.6,4476.1,0.1112]
["bitfinex","ETHUSD",1759973701165,5.013,4476.6,4476.1,0.1112]
["bitfinex","ETHUSD",1759973701384,0.0279236,4476.5,4476.1,0.1112]
["bitfinex","ETHUSD",1759973701592,0.0279236,4476.5,4476.1,2.34527959]
["bitfinex","ETHUSD",1759973701773,1.075,4476.4,4474.1,0.01]
["bitfinex","ETHUSD",1759973701975,2.86794775,4475.6,4474.9,0.1112]
["bitfinex","ETHUSD",1759973702186,9.12232984,4475.5,4474.9,0.1112]
["bitfinex","ETHUSD",1759973702472,11.32879965,4475.5,4474.9,0.1112]
["bitfinex","ETHUSD",1759973702873,0.6336,4475.2,4474.9,0.1112]
["bitfinex","ETHUSD",1759973703103,0.6336,4475.0,4474.4,0.1112]
["bitfinex","ETHUSD",1759973703300,0.1112,4474.6,4474.1,0.011]
["bitfinex","ETHUSD",1759973703504,0.02793608,4474.5,4474.3,2.23496442]
["bitfinex","ETHUSD",1759973703675,5.209,4474.4,4474.3,2.23493663]
["bitfinex","ETHUSD",1759973704212,0.1112,4475.0,4474.5,2.23484389]
["bitfinex","ETHUSD",1759973704381,0.6336,4475.4,4474.7,2.23477182]
["bitfinex","ETHUSD",1759973704580,16.16273108,4475.3,4474.7,2.23477182]
["bitfinex","ETHUSD",1759973704912,16.1348,4475.3,4474.6,0.1112]
["bitfinex","ETHUSD",1759973705083,9.299,4475.4,4475.1,2.23453886]
["bitfinex","ETHUSD",1759973705280,8.652,4475.2,4475.1,2.34573886]
["bitfinex","ETHUSD",1759973706308,0.4414,4475.9,4475.4,2.23443303]
["bitfinex","ETHUSD",1759973706619,9.299,4475.7,4475.5,0.1112]
["bitfinex","ETHUSD",1759973706903,9.299,4475.7,4475.5,2.3455397]
["bitfinex","ETHUSD",1759973707103,0.4414,4475.9,4475.5,0.1112]
["bitfinex","ETHUSD",1759973707291,8.68192796,4475.8,4475.5,2.34557286]
["bitfinex","ETHUSD",1759973707520,8.653,4475.7,4475.5,0.1112]
["bitfinex","ETHUSD",1759973707722,0.02792921,4475.6,4475.5,0.1112]
["bitfinex","ETHUSD",1759973707909,8.68092921,4475.6,4475.5,0.1112]
["bitfinex","ETHUSD",1759973708122,8.653,4475.6,4475.5,0.1112]
["bitfinex","ETHUSD",1759973709101,2.67549439,4476.1,4475.5,0.1112]
["bitfinex","ETHUSD",1759973709302,18.67399553,4476.0,4475.5,0.1112]
["bitfinex","ETHUSD",1759973709618,18.64606881,4476.0,4475.6,2.23433466]
["bitfinex","ETHUSD",1759973709919,17.952,4475.9,4475.6,2.23433466]
["bitfinex","ETHUSD",1759973710222,0.6336,4476.1,4475.6,2.23433466]
["bitfinex","ETHUSD",1759973710425,14.59692672,4476.0,4475.6,2.23433466]
["bitfinex","ETHUSD",1759973710624,14.569,4476.0,4475.5,2.34557395]
["bitfinex","ETHUSD",1759973710830,0.02792734,4475.9,4475.5,2.34558079]
["bitfinex","ETHUSD",1759973711024,2.34528756,4476.2,4475.5,2.34558079]
["bitfinex","ETHUSD",1759973711025,0.1112,4476.2,4475.6,2.23433729]
["bitfinex","ETHUSD",1759973711339,3.432,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759973711542,3.432,4476.1,4474.8,0.074]
["bitfinex","ETHUSD",1759973711716,2.23414155,4476.0,4473.9,2.2351579]
["bitfinex","ETHUSD",1759973712040,2.23435563,4475.6,4474.0,2.23508836]
["bitfinex","ETHUSD",1759973712204,0.6336,4475.4,4473.7,2.23528103]
["bitfinex","ETHUSD",1759973712534,14.95393108,4475.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759973712745,6.35493171,4475.2,4474.9,2.23464572]
["bitfinex","ETHUSD",1759973713050,6.306,4475.1,4474.7,2.23474515]
["bitfinex","ETHUSD",1759973713350,6.306,4475.1,4474.8,2.23472467]
["bitfinex","ETHUSD",1759973713657,6.327,4475.0,4474.8,2.23472467]
["bitfinex","ETHUSD",1759973713939,8.651,4475.0,4474.7,2.23477389]
["bitfinex","ETHUSD",1759973714136,0.4414,4475.6,4474.0,0.074]
["bitfinex","ETHUSD",1759973714311,0.02792984,4475.5,4475.2,2.23453414]
["bitfinex","ETHUSD",1759973714634,0.02792921,4475.6,4475.2,2.23453414]
["bitfinex","ETHUSD",1759973714835,8.547,4475.5,4475.2,2.23453414]
["bitfinex","ETHUSD",1759973715066,8.651,4475.4,4475.2,2.23453414]
["bitfinex","ETHUSD",1759973715437,0.6336,4475.9,4475.3,2.23446364]
["bitfinex","ETHUSD",1759973715737,17.97792796,4475.8,4475.2,2.23452627]
["bitfinex","ETHUSD",1759973715933,15.626,4475.7,4475.2,2.23452627]
["bitfinex","ETHUSD",1759973716158,17.95,4475.7,4475.4,2.23443561]
["bitfinex","ETHUSD",1759973716465,8.651,4475.6,4474.3,1.92]
["bitfinex","ETHUSD",1759973716662,8.651,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1759973716663,2.324,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1759973716964,8.651,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1759973717171,0.4434,4476.5,4475.6,2.23431789]
["bitfinex","ETHUSD",1759973717342,17.97792422,4476.4,4475.7,2.23428737]
["bitfinex","ETHUSD",1759973717531,17.95,4476.4,4475.7,2.23428737]
["bitfinex","ETHUSD",1759973717737,0.02792484,4476.3,4475.8,2.23423643]
["bitfinex","ETHUSD",1759973717936,0.02664484,4476.3,4475.8,2.23423643]
["bitfinex","ETHUSD",1759973718547,0.02664484,4476.3,4476.0,2.23413126]
["bitfinex","ETHUSD",1759973718751,16.584,4476.2,4475.9,2.23417651]
["bitfinex","ETHUSD",1759973718967,16.584,4476.2,4474.9,0.074]
["bitfinex","ETHUSD",1759973718968,0.02664609,4476.1,4475.5,2.23434691]
["bitfinex","ETHUSD",1759973719175,0.02664609,4476.1,4475.7,2.23424276]
["bitfinex","ETHUSD",1759973719536,8.65,4476.0,4475.8,2.23423325]
["bitfinex","ETHUSD",1759973719737,0.02664734,4475.9,4475.8,2.23423325]
["bitfinex","ETHUSD",1759973720650,9.299,4476.2,4475.9,2.23418724]
["bitfinex","ETHUSD",1759973720844,8.67792609,4476.1,4475.9,2.23418724]
["bitfinex","ETHUSD",1759973721052,8.649,4476.0,4475.9,2.23416088]
["bitfinex","ETHUSD",1759973721475,8.649,4476.0,4475.9,2.34536088]
["bitfinex","ETHUSD",1759973721663,0.4434,4476.5,4476.0,2.23413573]
["bitfinex","ETHUSD",1759973721865,17.97592422,4476.4,4476.0,2.23413573]
["bitfinex","ETHUSD",1759973722063,18.3894,4476.4,4476.0,2.23413573]
["bitfinex","ETHUSD",1759973722373,0.002,4476.2,4475.9,0.1112]
["bitfinex","ETHUSD",1759973722586,0.02992547,4476.2,4475.9,2.34537961]
["bitfinex","ETHUSD",1759973722884,8.649,4476.1,4475.9,2.34537961]
["bitfinex","ETHUSD",1759973723090,8.649,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759973723574,0.002,4476.2,4475.9,2.34538486]
["bitfinex","ETHUSD",1759973723739,0.002,4476.2,4476.0,2.23413762]
["bitfinex","ETHUSD",1759973723740,8.65,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759973723939,8.65,4476.1,4475.9,2.34537829]
["bitfinex","ETHUSD",1759973724673,0.02792672,4476.0,4475.9,0.1112]
["bitfinex","ETHUSD",1759973724872,0.6336,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759973725172,2.86788752,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759973725382,2.8958665,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973725541,3.4717665,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973725840,20.38963273,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973726043,0.7448,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973726273,2.324,4475.6,4475.5,2.23538531]
["bitfinex","ETHUSD",1759973726473,0.02792734,4475.9,4475.5,0.1122]
["bitfinex","ETHUSD",1759973726782,0.02992547,4476.2,4475.8,2.23421103]
["bitfinex","ETHUSD",1759973726964,0.02992547,4476.2,4476.0,0.1112]
["bitfinex","ETHUSD",1759973726965,7.366,4476.1,4476.0,0.1112]
["bitfinex","ETHUSD",1759973727774,8.4643,4476.1,4476.0,0.1112]
["bitfinex","ETHUSD",1759973727955,8.4643,4476.1,4475.5,0.1122]
["bitfinex","ETHUSD",1759973728159,0.02792672,4476.0,4475.5,0.1122]
["bitfinex","ETHUSD",1759973728357,0.4647,4475.9,4475.5,0.1122]
["bitfinex","ETHUSD",1759973728680,6.81862796,4475.8,4475.5,2.34658568]
["bitfinex","ETHUSD",1759973728878,6.7907,4475.8,4475.5,2.34658568]
["bitfinex","ETHUSD",1759973729871,6.326,4475.8,4475.5,0.1122]
["bitfinex","ETHUSD",1759973730084,0.49262859,4475.7,4475.5,0.1122]
["bitfinex","ETHUSD",1759973730285,2.86793729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973730502,1.2095,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973730902,0.1112,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973731089,18.4117,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973731260,21.27963729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973731459,21.39083729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973732257,1.2095,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973732454,21.4197665,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973732693,21.39183729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973732861,0.1112,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973733194,8.649,4475.6,4475.5,0.1122]
["bitfinex","ETHUSD",1759973733490,8.649,4475.6,4475.5,2.34658721]
["bitfinex","ETHUSD",1759973733722,0.4647,4476.0,4475.5,0.1122]
["bitfinex","ETHUSD",1759973733863,17.949,4475.9,4475.7,2.23427813]
["bitfinex","ETHUSD",1759973734059,0.1132,4476.2,4475.6,2.23433037]
["bitfinex","ETHUSD",1759973734259,0.4647,4475.9,4475.6,2.23433037]
["bitfinex","ETHUSD",1759973734457,5.947,4475.8,4475.6,2.23433037]
["bitfinex","ETHUSD",1759973735263,0.6336,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973735587,1.0983,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973735887,0.02792859,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759973736090,11.742,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973737285,0.6336,4475.8,4475.5,0.001]
["bitfinex","ETHUSD",1759973737498,0.02792859,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759973737787,16.60192859,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759973737976,17.949,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973738887,17.949,4475.6,4475.5,2.23538238]
["bitfinex","ETHUSD",1759973739261,9.299,4475.7,4475.6,2.23433467]
["bitfinex","ETHUSD",1759973739474,17.949,4475.7,4475.5,2.23538686]
["bitfinex","ETHUSD",1759973739669,0.02792921,4475.6,4475.5,2.23538686]
["bitfinex","ETHUSD",1759973740682,8.649,4475.6,4475.5,2.23538686]
["bitfinex","ETHUSD",1759973740880,8.649,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973742204,9.1137,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973742402,11.98163729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973744503,9.7473,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973744706,11.98163729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973745579,13.90163729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973746104,5.25263729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973746268,23.19863729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973747671,3.0183,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973747910,0.4354,4476.0,4475.5,0.001]
["bitfinex","ETHUSD",1759973748105,0.6336,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759973748274,0.53392921,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973748470,0.96932921,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973749416,0.02792921,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973749585,17.13592921,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973749792,17.108,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973750313,6.7584,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973750523,0.1112,4475.8,4475.5,0.001]
["bitfinex","ETHUSD",1759973750676,13.745,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759973751001,2.122,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973751385,17.945,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973753683,21.24833729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973754290,18.92333729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973754628,22.66988412,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973756334,20.43554683,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973756536,0.43,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759973756841,2.324,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973757041,15.619,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973757245,17.943,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973758039,18.373,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973760084,0.002,4476.2,4475.5,0.001]
["bitfinex","ETHUSD",1759973760208,2.324,4475.6,4475.5,2.23536691]
["bitfinex","ETHUSD",1759973760409,4.169,4475.6,4475.5,2.23536691]
["bitfinex","ETHUSD",1759973760719,4.169,4475.6,4475.5,2.34656691]
["bitfinex","ETHUSD",1759973760917,8.644,4475.6,4475.5,2.34658721]
["bitfinex","ETHUSD",1759973761122,11.94193729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973762612,9.7076,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973763120,11.94193729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973763440,3.29793729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973763609,1.09152921,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973764023,15.27352921,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973764259,15.2456,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973764960,6.319,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973765154,17.942,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973765336,1.92,4475.8,4475.5,0.001]
["bitfinex","ETHUSD",1759973765534,8.67092859,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759973765735,1.0656,4476.2,4475.5,2.23538308]
["bitfinex","ETHUSD",1759973765925,0.6336,4476.0,4475.5,2.23538308]
["bitfinex","ETHUSD",1759973767431,17.942,4476.0,4475.7,2.23426538]
["bitfinex","ETHUSD",1759973767624,0.02792734,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759973767830,6.318,4475.8,4475.5,0.001]
["bitfinex","ETHUSD",1759973768029,0.02792859,4475.7,4475.5,0.001]
["bitfinex","ETHUSD",1759973768230,6.888,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973769234,6.888,4475.6,4475.5,2.23538721]
["bitfinex","ETHUSD",1759973770563,6.888,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973770763,8.642,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973771133,8.642,4475.6,4475.5,0.1122]
["bitfinex","ETHUSD",1759973771765,8.642,4475.6,4475.5,2.23538721]
["bitfinex","ETHUSD",1759973772070,0.002,4476.2,4475.7,2.23428635]
["bitfinex","ETHUSD",1759973772238,17.941,4476.1,4475.7,2.23428635]
["bitfinex","ETHUSD",1759973772547,18.371,4476.0,4475.7,2.23428635]
["bitfinex","ETHUSD",1759973772735,17.941,4476.0,4475.7,2.23428635]
["bitfinex","ETHUSD",1759973773361,0.02792734,4475.9,4475.7,2.23428635]
["bitfinex","ETHUSD",1759973773568,6.318,4475.8,4475.7,2.23428635]
["bitfinex","ETHUSD",1759973774473,17.941,4475.8,4475.7,2.23428635]
["bitfinex","ETHUSD",1759973775491,0.002,4476.2,4475.7,2.23428635]
["bitfinex","ETHUSD",1759973775788,11.623,4475.8,4475.7,2.23428635]
["bitfinex","ETHUSD",1759973775957,17.941,4475.8,4475.7,2.23428635]
["bitfinex","ETHUSD",1759973776662,0.43,4476.1,4475.7,2.23428635]
["bitfinex","ETHUSD",1759973776863,0.02792672,4476.0,4475.8,2.23421959]
["bitfinex","ETHUSD",1759973777249,11.623,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759973777454,11.623,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759973777663,17.941,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759973779079,17.941,4475.9,4475.8,2.23422555]
["bitfinex","ETHUSD",1759973780174,0.002,4476.2,4475.5,0.001]
["bitfinex","ETHUSD",1759973780376,0.002,4476.2,4475.7,2.23428737]
["bitfinex","ETHUSD",1759973780680,2.788,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759973780880,0.002,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1759973781176,8.644,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1759973781372,0.002,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1759973781544,8.644,4476.2,4476.1,0.45422253]
["bitfinex","ETHUSD",1759973781742,9.074,4476.2,4475.5,0.001]
["bitfinex","ETHUSD",1759973781946,2.86793729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973782178,9.2138665,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973782487,9.61593729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973787080,7.3816,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973787286,10.35409729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973787888,25.37691176,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973788673,7.43591176,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973788885,25.37691176,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973792662,27.29691176,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759973793000,27.29691176,4475.6,4474.1,0.01]
["bitfinex","ETHUSD",1759973793001,0.6336,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973793163,0.66153795,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973793369,18.75543795,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973793593,1.0715,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973793775,1.09943795,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973793983,19.04043795,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973794181,19.0125,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973794783,1.0715,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973794985,19.0145,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973795990,17.944,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973796399,18.3819,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973797066,19.0155,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759973798084,19.0155,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759973799888,21.25053643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759973803532,19.0155,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759973804342,0.4379,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759973804631,17.945,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759973804806,18.3736,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759973815846,0.4286,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759973816046,18.40353795,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759973816248,18.3756,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759973816979,27.48437773,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759973818278,27.48437773,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759973818279,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759973818588,31.22064176,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759973818898,34.43569805,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759973819043,2.23544525,4473.4,4472.4,2.235922]
["bitfinex","ETHUSD",1759973819248,4.81702967,4473.3,4472.4,2.235922]
["bitfinex","ETHUSD",1759973819480,22.7350861,4473.3,4472.4,2.235922]
["bitfinex","ETHUSD",1759973819789,18.6363,4473.3,4472.3,2.23598576]
["bitfinex","ETHUSD",1759973819943,18.6363,4473.3,4472.1,0.01]
["bitfinex","ETHUSD",1759973820144,5.2497861,4473.3,4472.1,2.24604667]
["bitfinex","ETHUSD",1759973820343,23.1967861,4473.3,4472.1,0.01]
["bitfinex","ETHUSD",1759973820650,27.5169274,4473.3,4472.1,0.01]
["bitfinex","ETHUSD",1759973821480,9.5699274,4473.3,4472.3,2.23594947]
["bitfinex","ETHUSD",1759973821654,27.5169274,4473.3,4472.2,2.23600015]
["bitfinex","ETHUSD",1759973822048,27.5169274,4473.3,4472.1,0.01]
["bitfinex","ETHUSD",1759973822247,27.5179274,4473.3,4472.1,0.01]
["bitfinex","ETHUSD",1759973823281,27.5179274,4473.3,4472.1,2.24607618]
["bitfinex","ETHUSD",1759973824152,27.5179274,4473.3,4472.2,2.23603505]
["bitfinex","ETHUSD",1759973824382,0.2238,4473.8,4472.3,2.2359741]
["bitfinex","ETHUSD",1759973824573,15.65094107,4473.7,4473.0,4.7821218]
["bitfinex","ETHUSD",1759973824776,0.4607,4473.7,4473.0,2.5464876]
["bitfinex","ETHUSD",1759973824975,0.02664255,4473.6,4473.2,0.28864876]
["bitfinex","ETHUSD",1759973825196,5.195,4473.5,4473.2,0.28864876]
["bitfinex","ETHUSD",1759973825495,0.02794295,4473.4,4473.2,2.52416998]
["bitfinex","ETHUSD",1759973825655,6.32,4473.3,4473.2,2.52416998]
["bitfinex","ETHUSD",1759973825851,2.5536,4473.9,4473.2,2.52416998]
["bitfinex","ETHUSD",1759973826052,17.97594045,4473.8,4473.2,2.52416998]
["bitfinex","ETHUSD",1759973826277,15.623,4473.7,4473.2,0.28864876]
["bitfinex","ETHUSD",1759973826503,0.0279417,4473.6,4473.2,0.28864876]
["bitfinex","ETHUSD",1759973826689,0.0279417,4473.6,4473.2,2.52417418]
["bitfinex","ETHUSD",1759973827204,17.948,4473.5,4473.2,0.28864876]
["bitfinex","ETHUSD",1759973827413,0.02794295,4473.4,4473.2,0.03]
["bitfinex","ETHUSD",1759973827631,6.32,4473.3,4473.2,2.26553124]
["bitfinex","ETHUSD",1759973827903,2.72991971,4473.6,4473.2,2.26553124]
["bitfinex","ETHUSD",1759973828078,15.65094232,4473.5,4473.2,2.26553124]
["bitfinex","ETHUSD",1759973828277,17.948,4473.5,4473.2,2.26553124]
["bitfinex","ETHUSD",1759973828485,17.948,4473.5,4473.2,0.03]
["bitfinex","ETHUSD",1759973828884,17.948,4473.5,4473.2,2.26552775]
["bitfinex","ETHUSD",1759973829101,17.948,4473.5,4473.2,0.03]
["bitfinex","ETHUSD",1759973829284,0.02794295,4473.4,4473.2,0.03]
["bitfinex","ETHUSD",1759973829594,6.32,4473.3,4473.2,0.03]
["bitfinex","ETHUSD",1759973830896,6.32,4473.3,4473.2,2.26553608]
["bitfinex","ETHUSD",1759973831408,6.32,4473.3,4473.2,0.03]
["bitfinex","ETHUSD",1759973831609,2.23488329,4474.6,4473.3,2.2354861]
["bitfinex","ETHUSD",1759973831810,2.23488329,4474.6,4473.2,0.59932699]
["bitfinex","ETHUSD",1759973831811,0.02793733,4474.3,4473.4,0.076]
["bitfinex","ETHUSD",1759973832112,0.02793608,4474.5,4474.1,2.23507164]
["bitfinex","ETHUSD",1759973832299,17.948,4474.4,4474.2,2.23502549]
["bitfinex","ETHUSD",1759973832480,0.6336,4474.6,4474.1,2.23508052]
["bitfinex","ETHUSD",1759973832680,17.97593608,4474.5,4474.1,2.23508052]
["bitfinex","ETHUSD",1759973832897,17.948,4474.5,4474.2,2.23499512]
["bitfinex","ETHUSD",1759973833300,0.0279367,4474.4,4474.2,2.23502629]
["bitfinex","ETHUSD",1759973833499,6.32,4474.3,4474.2,2.23502629]
["bitfinex","ETHUSD",1759973834210,1.0943,4474.6,4474.2,2.23502629]
["bitfinex","ETHUSD",1759973834507,17.97593608,4474.5,4474.2,2.23502629]
["bitfinex","ETHUSD",1759973834709,17.948,4474.5,4474.2,2.23502629]
["bitfinex","ETHUSD",1759973834913,0.0279367,4474.4,4474.0,2.34632669]
["bitfinex","ETHUSD",1759973835254,0.4627,4475.0,4474.1,0.23463267]
["bitfinex","ETHUSD",1759973835423,17.97593358,4474.9,4474.6,2.23479669]
["bitfinex","ETHUSD",1759973835583,17.948,4474.9,4474.6,2.23479669]
["bitfinex","ETHUSD",1759973835783,0.0279342,4474.8,4474.6,2.23479669]
["bitfinex","ETHUSD",1759973836082,17.948,4474.7,4474.6,2.23479669]
["bitfinex","ETHUSD",1759973836822,0.002,4474.6,4474.5,2.23487169]
["bitfinex","ETHUSD",1759973837316,8.647,4474.6,4474.5,2.7578543]
["bitfinex","ETHUSD",1759973837525,0.002,4474.6,4474.5,2.7578543]
["bitfinex","ETHUSD",1759973837818,0.044,4474.6,4474.5,2.7578543]
["bitfinex","ETHUSD",1759973838422,0.002,4474.6,4474.5,2.7578543]
["bitfinex","ETHUSD",1759973838643,0.002,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1759973838919,0.015,4475.5,4475.4,2.45788085]
["bitfinex","ETHUSD",1759973839138,0.015,4475.5,4475.4,2.53388085]
["bitfinex","ETHUSD",1759973839523,0.002,4475.5,4475.4,2.53388085]
["bitfinex","ETHUSD",1759973839720,0.036,4475.5,4475.4,2.53388085]
["bitfinex","ETHUSD",1759973840702,0.036,4475.5,4474.6,1.92]
["bitfinex","ETHUSD",1759973840905,3.21855017,4475.4,4473.9,2.2351798]
["bitfinex","ETHUSD",1759973841136,0.4607,4475.3,4473.6,0.076]
["bitfinex","ETHUSD",1759973841448,0.02793171,4475.2,4474.7,2.23474576]
["bitfinex","ETHUSD",1759973841646,0.02793171,4475.2,4474.5,2.2348839]
["bitfinex","ETHUSD",1759973841647,1.458,4475.1,4474.5,2.2348839]
["bitfinex","ETHUSD",1759973841946,0.02793296,4475.0,4473.6,0.076]
["bitfinex","ETHUSD",1759973842122,0.02793296,4475.0,4474.6,2.23479716]
["bitfinex","ETHUSD",1759973842318,0.02793296,4475.0,4474.7,2.23478112]
["bitfinex","ETHUSD",1759973844611,0.02793296,4475.0,4474.6,2.2348296]
["bitfinex","ETHUSD",1759973845021,0.02793296,4475.0,4474.7,2.23478179]
["bitfinex","ETHUSD",1759973845232,0.02793296,4475.0,4474.8,0.1112]
["bitfinex","ETHUSD",1759973845422,0.50043296,4475.0,4474.8,0.1112]
["bitfinex","ETHUSD",1759973846642,0.4725,4474.9,4474.8,0.1112]
["bitfinex","ETHUSD",1759973847610,0.02793296,4475.0,4474.8,0.1112]
["bitfinex","ETHUSD",1759973847856,9.7725,4474.9,4473.1,0.011]
["bitfinex","ETHUSD",1759973848164,2.72991971,4474.6,4474.2,0.1112]
["bitfinex","ETHUSD",1759973848310,0.2338,4475.9,4473.1,0.011]
["bitfinex","ETHUSD",1759973848515,0.1112,4475.3,4474.5,0.1112]
["bitfinex","ETHUSD",1759973848812,0.6336,4475.1,4474.5,0.1112]
["bitfinex","ETHUSD",1759973849151,5.46500736,4475.0,4474.5,0.1112]
["bitfinex","ETHUSD",1759973849312,6.319,4474.9,4474.5,0.1112]
["bitfinex","ETHUSD",1759973849646,0.0279342,4474.8,4474.5,0.1112]
["bitfinex","ETHUSD",1759973849822,0.4725,4474.7,4474.5,0.1112]
["bitfinex","ETHUSD",1759973850018,0.50043545,4474.6,4474.5,0.1112]
["bitfinex","ETHUSD",1759973850415,0.6336,4474.5,4473.2,0.03]
["bitfinex","ETHUSD",1759973850754,8.6719367,4474.4,4473.8,2.23523411]
["bitfinex","ETHUSD",1759973850958,8.644,4474.4,4473.8,0.1112]
["bitfinex","ETHUSD",1759973851111,0.4725,4474.3,4473.8,0.1112]
["bitfinex","ETHUSD",1759973851311,0.50043795,4474.2,4473.8,0.1112]
["bitfinex","ETHUSD",1759973851506,0.4725,4474.1,4473.8,0.1112]
["bitfinex","ETHUSD",1759973851712,0.0279392,4474.0,4473.8,2.58107394]
["bitfinex","ETHUSD",1759973851956,9.1165,4474.4,4473.8,2.58107394]
["bitfinex","ETHUSD",1759973851957,6.318,4473.9,4473.8,2.58107394]
["bitfinex","ETHUSD",1759973852254,6.7905,4473.9,4473.8,0.1112]
["bitfinex","ETHUSD",1759973852859,16.3102,4473.9,4473.2,0.03]
["bitfinex","ETHUSD",1759973853064,0.7448,4473.3,4473.2,0.03]
["bitfinex","ETHUSD",1759973853353,11.65122967,4473.3,4473.2,0.03]
["bitfinex","ETHUSD",1759973853522,9.8603,4473.3,4473.2,0.03]
["bitfinex","ETHUSD",1759973854027,4.78913608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973854232,5.26163608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973855214,23.20763608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973855617,2.23528622,4473.7,4473.1,0.011]
["bitfinex","ETHUSD",1759973855929,0.4725,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973856137,4.62803608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973856742,10.94903608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973856943,2.3925,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973857154,15.622,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973857451,8.645,4473.2,4473.1,0.26674876]
["bitfinex","ETHUSD",1759973858121,8.646,4473.2,4473.1,0.26674876]
["bitfinex","ETHUSD",1759973858310,8.649,4473.2,4473.1,0.26674876]
["bitfinex","ETHUSD",1759973859046,0.2187,4473.9,4473.1,0.26674876]
["bitfinex","ETHUSD",1759973859344,11.826,4473.8,4473.2,2.51681459]
["bitfinex","ETHUSD",1759973859526,11.85394107,4473.7,4473.2,0.28132364]
["bitfinex","ETHUSD",1759973859727,2.5536,4473.9,4473.2,2.51683716]
["bitfinex","ETHUSD",1759973859932,0.02794045,4473.8,4473.2,0.28132364]
["bitfinex","ETHUSD",1759973860138,17.951,4473.7,4473.2,0.28132364]
["bitfinex","ETHUSD",1759973860338,0.0279417,4473.6,4473.3,0.28388112]
["bitfinex","ETHUSD",1759973861442,8.649,4473.5,4473.3,0.28388112]
["bitfinex","ETHUSD",1759973861674,0.02794295,4473.4,4473.3,0.28388112]
["bitfinex","ETHUSD",1759973861830,8.67594295,4473.4,4473.3,0.28388112]
["bitfinex","ETHUSD",1759973862031,8.648,4473.4,4473.3,0.28388112]
["bitfinex","ETHUSD",1759973862454,9.1205,4473.4,4473.3,0.28388112]
["bitfinex","ETHUSD",1759973862653,9.1205,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1759973862857,0.6336,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973863568,2.89227923,4473.8,4473.1,0.011]
["bitfinex","ETHUSD",1759973863736,0.4323,4473.6,4473.1,0.011]
["bitfinex","ETHUSD",1759973863934,0.1112,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1759973864137,6.326,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1759973865369,6.326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973865671,8.651,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973869166,9.0833,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973870169,8.651,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973870371,8.651,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1759973870574,8.651,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973871460,0.1112,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1759973871669,7.254,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1759973871847,0.0279442,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973872244,6.3539442,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973872577,8.651,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973874878,9.1244,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973875244,9.76,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759973875495,9.76,4473.2,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973875496,2.86918605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973875692,5.29053087,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973875894,5.26258605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973876191,32.51958605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973876599,5.26258605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973876801,32.51858605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973877482,7.99250576,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973877668,25.94750576,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973878888,7.99250576,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973879089,0.002,4473.2,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973879291,0.7304,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973879609,3.0564,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973879806,3.08434482,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973880194,5.31993087,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973880400,5.92558605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973881000,3.34258605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973881203,3.37053087,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973881406,21.32553087,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973881579,21.29758605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973882392,23.21758605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973883578,3.027,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973883778,5.29053087,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973884014,20.89058605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973884222,23.21658605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973885214,5.26258605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973885384,23.21658605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973886696,5.26258605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973886898,23.21558605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973887298,5.26258605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973887499,23.21558605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973887908,5.26258605,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973888090,24.23858549,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973888604,33.54458549,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973889421,36.2745052,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973889923,36.94829645,4473.1,4473.0,2.0294876]
["bitfinex","ETHUSD",1759973892341,2.869336,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759973892634,9.85477009,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759973892834,9.82682339,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759973893028,10.30022339,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759973893337,13.70393435,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759973895534,15.62393435,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759973895727,16.29898096,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759973897532,0.6336,4472.3,4471.9,1e-08]
["bitfinex","ETHUSD",1759973897731,10.51944691,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759973898041,17.86444635,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759973898243,18.33784635,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759973898617,19.01206133,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759973899124,19.4628701,4472.0,4471.9,1e-08]
["bitfinex","ETHUSD",1759973899323,4.79013605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759973899523,24.4583344,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759973899723,24.9317344,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759973899925,2.87063637,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759973900225,0.4734,4470.6,4469.8,2.2372272]
["bitfinex","ETHUSD",1759973900426,0.6336,4470.3,4469.7,2.68296664]
["bitfinex","ETHUSD",1759973900617,9.307,4470.4,4470.2,0.26219146]
["bitfinex","ETHUSD",1759973900821,8.67696232,4470.3,4470.2,0.26219146]
["bitfinex","ETHUSD",1759973901035,8.649,4470.3,4470.2,0.26219146]
["bitfinex","ETHUSD",1759973901232,8.649,4470.3,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973901233,9.1224,4470.3,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973901442,0.2202,4471.3,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973901751,0.0279567,4471.2,4470.9,2.23668529]
["bitfinex","ETHUSD",1759973901928,2.959,4471.1,4470.8,2.23672714]
["bitfinex","ETHUSD",1759973902251,0.66095795,4471.0,4470.8,0.44735963]
["bitfinex","ETHUSD",1759973902438,0.66095795,4471.0,4470.8,2.23673611]
["bitfinex","ETHUSD",1759973902644,0.66095795,4471.0,4470.4,2.23692343]
["bitfinex","ETHUSD",1759973902866,0.66095795,4471.0,4470.8,2.23673555]
["bitfinex","ETHUSD",1759973903653,0.66095795,4471.0,4470.7,2.23678239]
["bitfinex","ETHUSD",1759973904152,1.0929,4470.9,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973904366,4.79063637,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973904663,13.90093637,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973906155,12.2686,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973906340,20.9719,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973906543,23.20893637,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973906928,20.9719,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973907357,23.20893637,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973907656,20.9719,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973907865,5.24993637,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973908058,23.20993637,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973909047,20.5136,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973909224,0.6336,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973909430,18.7048,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973910332,21.40113637,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973910638,23.20993637,4470.2,4470.1,2.6219146]
["bitfinex","ETHUSD",1759973913162,23.20993637,4470.2,4470.1,2.6229146]
["bitfinex","ETHUSD",1759973914467,23.20993637,4470.2,4469.6,0.001]
["bitfinex","ETHUSD",1759973914661,5.02388661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759973914861,11.34888661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759973915050,13.16679685,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759973915254,21.80757731,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759973916337,21.36364978,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759973917666,21.81424316,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759973918669,42.76424316,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759973918878,41.11157412,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759973919187,2.5536,4469.6,4469.1,1e-08]
["bitfinex","ETHUSD",1759973919346,14.51113691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759973919539,2.87113691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759973919741,32.55640612,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759973919941,32.63891026,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759973920169,34.46598568,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759973920381,32.13798568,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759973920694,32.34132416,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759973920842,34.46598568,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759973921041,34.66932406,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759973921477,1.92,4469.1,4468.1,0.01]
["bitfinex","ETHUSD",1759973921681,4.79163768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973921887,11.11863768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973922199,5.25093768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973922395,12.1003,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973922549,0.58672567,4468.4,4468.2,2.23799104]
["bitfinex","ETHUSD",1759973922750,0.58672567,4468.4,4468.3,0.44861254]
["bitfinex","ETHUSD",1759973922982,5.63172567,4468.4,4468.3,0.44861254]
["bitfinex","ETHUSD",1759973923284,5.63172567,4468.4,4468.2,2.23803002]
["bitfinex","ETHUSD",1759973923483,8.655,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759973923688,0.58672567,4468.4,4468.2,2.23803768]
["bitfinex","ETHUSD",1759973923884,0.871,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759973924061,0.58672567,4468.4,4468.2,2.23803768]
["bitfinex","ETHUSD",1759973924062,0.58672567,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1759973924383,3.80172567,4468.4,4468.3,2.68659013]
["bitfinex","ETHUSD",1759973924583,6.91372567,4468.4,4468.3,2.68659013]
["bitfinex","ETHUSD",1759973924887,1.02132567,4468.4,4468.1,0.01]
["bitfinex","ETHUSD",1759973925182,12.547,4468.3,4468.1,0.01]
["bitfinex","ETHUSD",1759973925364,0.02797547,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973925561,8.68297547,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973925784,8.655,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973925984,0.4346,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973926181,0.02797484,4468.3,4468.1,0.01]
["bitfinex","ETHUSD",1759973926388,7.391,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973926789,10.69723768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973926991,12.61723768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973927188,5.22623768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973927487,3.30623768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973927688,21.30221315,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973927867,21.27423768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973928070,0.58672567,4468.4,4468.1,0.01]
["bitfinex","ETHUSD",1759973928260,0.66157484,4468.3,4468.1,0.01]
["bitfinex","ETHUSD",1759973928588,13.065,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973928757,1.0682,4468.3,4468.1,0.01]
["bitfinex","ETHUSD",1759973928954,1.0682,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973929158,3.9792,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973929467,0.6336,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973929680,14.7406,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973930188,0.58672567,4468.4,4468.1,0.01]
["bitfinex","ETHUSD",1759973930389,8.655,4468.3,4468.2,2.2379931]
["bitfinex","ETHUSD",1759973930956,8.655,4468.3,4468.1,0.23481587]
["bitfinex","ETHUSD",1759973931162,0.02797547,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973931560,2.89961315,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973931775,3.33421315,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759973931969,3.33421315,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973933987,21.30421315,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973934292,21.27623768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973934770,23.19623768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973935294,5.22623768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973935458,23.19623768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973936298,5.22623768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973936487,23.39999729,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973936689,5.22623768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973937092,30.18423768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973937297,32.51223768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973937673,5.22623768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973937889,33.31732924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973938485,6.03132924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973938780,33.31732924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973939102,6.03132924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973939307,33.31732924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973940170,6.23533173,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973940441,24.20633173,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973941001,6.23533173,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973941202,24.00232924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973943294,33.32032924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973943696,6.03132924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973944021,33.32032924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973944422,33.52454705,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973944620,6.23554705,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973944828,33.52454705,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973945901,31.19554705,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973946106,33.52454705,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973946325,33.32032924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973948405,6.03132924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973948624,33.32032924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973949637,24.00432924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973949924,8.76879258,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973950226,26.74179258,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973952420,6.03132924,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973952627,8.76879258,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973952827,26.74179258,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973954035,24.41279258,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973954239,26.74179258,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973954559,1.0682,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973954851,0.1112,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973955050,8.7682,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973955553,0.1112,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973955754,8.4822,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973955957,0.1112,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973956154,8.7682,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973956474,0.1112,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973956638,8.7682,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973956837,0.1112,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973957159,8.657,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973957363,0.1112,4468.5,4468.1,0.23592282]
["bitfinex","ETHUSD",1759973957528,0.4334,4469.1,4468.1,0.23592282]
["bitfinex","ETHUSD",1759973957730,11.76997046,4469.0,4468.6,2.23783693]
["bitfinex","ETHUSD",1759973957984,0.4334,4469.0,4468.6,2.23783693]
["bitfinex","ETHUSD",1759973958139,0.4334,4469.0,4468.1,0.476]
["bitfinex","ETHUSD",1759973958140,2.329,4468.9,4468.1,0.476]
["bitfinex","ETHUSD",1759973958463,0.02797171,4468.8,4468.5,2.23788457]
["bitfinex","ETHUSD",1759973958663,0.02797171,4468.8,4468.1,0.476]
["bitfinex","ETHUSD",1759973958865,2.776,4468.7,4468.3,0.4323]
["bitfinex","ETHUSD",1759973959066,6.328,4468.6,4468.1,2.24908732]
["bitfinex","ETHUSD",1759973959270,6.328,4468.6,4468.4,0.4323]
["bitfinex","ETHUSD",1759973959474,6.328,4468.6,4468.4,2.23791725]
["bitfinex","ETHUSD",1759973959676,6.328,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759973961372,6.328,4468.6,4468.1,0.25040873]
["bitfinex","ETHUSD",1759973961557,6.328,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759973961869,6.328,4468.6,4468.1,0.011]
["bitfinex","ETHUSD",1759973962070,0.46767359,4468.5,4468.1,0.011]
["bitfinex","ETHUSD",1759973962237,5.44307127,4468.5,4468.1,0.011]
["bitfinex","ETHUSD",1759973962435,3.37106334,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973962638,12.79274502,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973962850,13.20446955,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973963046,15.12446955,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973965261,17.86193289,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973965661,15.12446955,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1759973965860,15.12446955,4468.2,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973965861,2.87208857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973966041,21.60099743,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973966241,3.63099743,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973966460,9.69876967,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973966776,21.31378857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973969180,3.34378857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973969350,21.34476967,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973969554,21.31678857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973969876,3.34378857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973970054,21.34476967,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973970380,21.31678857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973970780,3.34378857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973970961,16.7772811,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973971289,21.31678857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973973583,7.4333,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973973768,0.4717,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973973973,18.0167,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973974686,20.25518857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973975467,32.07368791,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973976360,32.50268791,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973976757,4.63018857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973976959,23.23778857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973977269,32.55478857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973977782,33.05478857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973978010,3.5253,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973978167,18.9457,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973978753,12.6177,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973978958,12.6177,4467.3,4467.2,2.94617576]
["bitfinex","ETHUSD",1759973978959,0.5,4467.3,4467.2,2.94617576]
["bitfinex","ETHUSD",1759973979192,3.858,4467.3,4467.2,2.94617576]
["bitfinex","ETHUSD",1759973979662,0.5,4467.3,4467.2,2.94617576]
["bitfinex","ETHUSD",1759973979954,3.915,4467.3,4467.2,5.18471444]
["bitfinex","ETHUSD",1759973980158,9.157,4467.3,4467.2,2.94617576]
["bitfinex","ETHUSD",1759973980460,9.157,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973980854,8.657,4467.3,4467.2,4.91588028]
["bitfinex","ETHUSD",1759973981091,6.328,4467.3,4467.2,4.91588028]
["bitfinex","ETHUSD",1759973981393,8.236,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973982375,8.236,4467.3,4467.2,4.91588028]
["bitfinex","ETHUSD",1759973982580,0.6835,4468.1,4467.4,2.23843367]
["bitfinex","ETHUSD",1759973982779,18.00197672,4468.0,4467.4,2.23843367]
["bitfinex","ETHUSD",1759973982994,17.974,4468.0,4467.4,2.23843367]
["bitfinex","ETHUSD",1759973983184,0.02797734,4467.9,4467.3,2.23847855]
["bitfinex","ETHUSD",1759973983494,0.02797734,4467.9,4467.2,4.91587528]
["bitfinex","ETHUSD",1759973983495,6.328,4467.8,4467.2,4.91587528]
["bitfinex","ETHUSD",1759973983677,0.0279786,4467.7,4467.2,4.91587528]
["bitfinex","ETHUSD",1759973983882,6.328,4467.6,4467.3,2.23848074]
["bitfinex","ETHUSD",1759973984392,6.328,4467.6,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973984969,6.328,4467.6,4467.3,2.23847659]
["bitfinex","ETHUSD",1759973985170,0.6835,4468.1,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973985370,14.34897672,4468.0,4467.2,4.91586037]
["bitfinex","ETHUSD",1759973985585,0.1112,4467.9,4467.2,2.7885416]
["bitfinex","ETHUSD",1759973985780,0.02797797,4467.8,4467.2,2.7885416]
["bitfinex","ETHUSD",1759973985983,6.328,4467.7,4467.2,2.7885416]
["bitfinex","ETHUSD",1759973986298,0.02797797,4467.8,4467.2,2.7885416]
["bitfinex","ETHUSD",1759973986299,6.328,4467.6,4467.3,2.23848857]
["bitfinex","ETHUSD",1759973986499,6.328,4467.5,4467.3,2.18848857]
["bitfinex","ETHUSD",1759973986699,6.328,4467.5,4467.2,5.53087811]
["bitfinex","ETHUSD",1759973987216,0.1112,4467.9,4467.2,3.29235362]
["bitfinex","ETHUSD",1759973987509,8.657,4467.8,4467.3,2.23848857]
["bitfinex","ETHUSD",1759973987675,6.328,4467.7,4467.3,2.23848857]
["bitfinex","ETHUSD",1759973988009,0.1112,4467.9,4467.3,2.23848857]
["bitfinex","ETHUSD",1759973988010,6.328,4467.6,4467.3,2.23848857]
["bitfinex","ETHUSD",1759973988208,0.1112,4467.9,4467.3,2.23848857]
["bitfinex","ETHUSD",1759973988508,8.657,4467.8,4467.3,2.23848857]
["bitfinex","ETHUSD",1759973989184,8.657,4467.8,4467.3,2.16408857]
["bitfinex","ETHUSD",1759973990104,8.657,4467.8,4467.2,2.7885416]
["bitfinex","ETHUSD",1759973990105,0.1112,4467.4,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973990426,6.8108811,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973990605,9.5197241,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973992016,9.02138857,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973992214,8.32975886,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973992416,10.56824743,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973993631,0.4549,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973993798,13.942,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973995637,17.974,4467.3,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973995802,0.1112,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759973996003,3.031,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759973996197,3.031,4467.4,4467.2,4.91586873]
["bitfinex","ETHUSD",1759973996396,3.031,4467.4,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973996829,0.002,4468.1,4467.3,2.23848857]
["bitfinex","ETHUSD",1759973997034,3.017,4468.0,4467.4,2.23843846]
["bitfinex","ETHUSD",1759973997336,0.5,4467.7,4467.2,3.39549576]
["bitfinex","ETHUSD",1759973997630,0.002,4468.1,4467.6,2.34953825]
["bitfinex","ETHUSD",1759973997833,3.285,4468.0,4467.6,0.1112]
["bitfinex","ETHUSD",1759973998035,0.45927734,4467.9,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973998400,0.45927734,4467.9,4467.3,2.23848408]
["bitfinex","ETHUSD",1759973998606,0.45927734,4467.9,4467.2,2.6773416]
["bitfinex","ETHUSD",1759973998832,2.839,4467.8,4467.2,2.94617576]
["bitfinex","ETHUSD",1759973999005,2.839,4467.8,4467.2,5.18470996]
["bitfinex","ETHUSD",1759973999203,0.002,4468.1,4467.4,2.23840393]
["bitfinex","ETHUSD",1759973999434,5.307,4468.0,4467.4,2.23840393]
["bitfinex","ETHUSD",1759973999938,0.02797734,4467.9,4467.4,2.23840393]
["bitfinex","ETHUSD",1759974000343,0.02797734,4467.9,4467.2,2.94617576]
["bitfinex","ETHUSD",1759974000344,0.02797734,4467.9,4467.3,2.23848857]
["bitfinex","ETHUSD",1759974000842,0.002,4468.1,4467.4,0.4382]
["bitfinex","ETHUSD",1759974001003,0.002,4468.1,4467.8,2.23823053]
["bitfinex","ETHUSD",1759974001208,2.769,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759974001402,0.002,4468.1,4467.9,2.23818796]
["bitfinex","ETHUSD",1759974001628,8.656,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759974001839,8.656,4468.0,4467.8,2.23823268]
["bitfinex","ETHUSD",1759974002045,8.656,4467.9,4467.4,0.4382]
["bitfinex","ETHUSD",1759974002222,8.656,4467.9,4467.7,2.23828452]
["bitfinex","ETHUSD",1759974002416,0.002,4468.1,4467.8,2.23822382]
["bitfinex","ETHUSD",1759974002617,8.656,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759974003346,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974003534,0.002,4468.1,4468.0,2.67633786]
["bitfinex","ETHUSD",1759974003535,0.063,4468.1,4468.0,2.67633786]
["bitfinex","ETHUSD",1759974003752,0.002,4468.1,4468.0,2.67633786]
["bitfinex","ETHUSD",1759974004831,0.002,4468.1,4468.0,4.59633786]
["bitfinex","ETHUSD",1759974007047,0.002,4468.1,4468.0,2.67633786]
["bitfinex","ETHUSD",1759974007247,0.002,4468.1,4468.0,3.21256044]
["bitfinex","ETHUSD",1759974008052,0.002,4468.1,4468.0,3.32376044]
["bitfinex","ETHUSD",1759974013942,0.002,4468.1,4468.0,3.21256044]
["bitfinex","ETHUSD",1759974016483,0.002,4468.1,4468.0,2.77436044]
["bitfinex","ETHUSD",1759974016786,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974018776,0.002,4468.1,4468.0,2.67633786]
["bitfinex","ETHUSD",1759974020559,0.002,4468.1,4467.5,2.23834917]
["bitfinex","ETHUSD",1759974020560,0.002,4468.1,4467.3,0.001]
["bitfinex","ETHUSD",1759974020780,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974021085,0.002,4468.1,4468.0,2.67633786]
["bitfinex","ETHUSD",1759974022287,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974024384,0.002,4468.1,4467.3,0.001]
["bitfinex","ETHUSD",1759974024689,0.002,4468.1,4467.7,2.23825279]
["bitfinex","ETHUSD",1759974025350,0.4693,4468.1,4467.7,2.23825279]
["bitfinex","ETHUSD",1759974025587,0.4693,4468.1,4467.3,2.23947096]
["bitfinex","ETHUSD",1759974025791,0.4693,4468.1,4467.4,2.23843846]
["bitfinex","ETHUSD",1759974025996,0.02797672,4468.0,4467.3,0.001]
["bitfinex","ETHUSD",1759974026169,0.49527672,4468.0,4467.3,0.001]
["bitfinex","ETHUSD",1759974026654,0.27353149,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1759974026878,0.02797797,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1759974027074,0.49527797,4467.8,4467.3,2.23948738]
["bitfinex","ETHUSD",1759974027280,0.4673,4467.7,4467.4,2.23843846]
["bitfinex","ETHUSD",1759974027478,4.10597922,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759974027678,0.4673,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759974027911,0.02798048,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759974028412,0.49528048,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759974030913,0.49528048,4467.4,4466.7,2.23878735]
["bitfinex","ETHUSD",1759974030914,0.49528048,4467.4,4462.7,6.57212485]
["bitfinex","ETHUSD",1759974031212,0.49528048,4467.4,4466.7,2.23876177]
["bitfinex","ETHUSD",1759974031514,1.24788891,4467.3,4466.5,2.23888951]
["bitfinex","ETHUSD",1759974031714,0.02798173,4467.2,4466.8,2.23873046]
["bitfinex","ETHUSD",1759974032009,0.02798173,4467.2,4466.9,2.23868701]
["bitfinex","ETHUSD",1759974033410,0.02798173,4467.2,4464.6,0.23424699]
["bitfinex","ETHUSD",1759974033611,0.02798173,4467.2,4466.9,2.23868317]
["bitfinex","ETHUSD",1759974033812,1.24788891,4467.3,4464.6,0.23424699]
["bitfinex","ETHUSD",1759974033813,1.24788891,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759974034113,3.375,4467.3,4467.1,2.23858789]
["bitfinex","ETHUSD",1759974035417,0.1112,4467.4,4467.1,2.23858789]
["bitfinex","ETHUSD",1759974035583,6.326,4467.2,4467.1,2.23858789]
["bitfinex","ETHUSD",1759974036206,3.41092729,4468.2,4466.1,0.182]
["bitfinex","ETHUSD",1759974036207,0.6336,4468.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759974036413,8.7652,4467.7,4467.1,2.2385491]
["bitfinex","ETHUSD",1759974036715,0.4673,4467.6,4467.0,0.1112]
["bitfinex","ETHUSD",1759974036884,0.4673,4467.6,4467.4,2.23839965]
["bitfinex","ETHUSD",1759974037079,0.1112,4467.7,4467.5,2.23838222]
["bitfinex","ETHUSD",1759974037290,8.654,4467.6,4467.0,0.1112]
["bitfinex","ETHUSD",1759974037514,8.654,4467.6,4467.0,0.5489]
["bitfinex","ETHUSD",1759974037919,8.654,4467.6,4467.5,2.23834039]
["bitfinex","ETHUSD",1759974038297,0.002,4468.1,4467.3,2.23846734]
["bitfinex","ETHUSD",1759974038298,0.002,4468.1,4467.8,2.23818935]
["bitfinex","ETHUSD",1759974038500,0.002,4468.1,4467.8,2.23819039]
["bitfinex","ETHUSD",1759974038708,8.654,4468.0,4467.8,2.23819039]
["bitfinex","ETHUSD",1759974038893,8.654,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759974039217,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974039394,8.656,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974039920,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974040215,0.459,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974041395,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974041597,6.328,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974041820,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974042125,0.002,4468.1,4468.0,3.12347409]
["bitfinex","ETHUSD",1759974045801,0.002,4468.1,4468.0,5.04347409]
["bitfinex","ETHUSD",1759974046202,0.002,4468.1,4468.0,5.84347409]
["bitfinex","ETHUSD",1759974048408,0.002,4468.1,4468.0,5.95467409]
["bitfinex","ETHUSD",1759974052216,0.002,4468.1,4468.0,2.78503786]
["bitfinex","ETHUSD",1759974053703,0.002,4468.1,4468.0,3.58503786]
["bitfinex","ETHUSD",1759974053907,0.002,4468.1,4468.0,2.78503786]
["bitfinex","ETHUSD",1759974055227,0.002,4468.1,4468.0,2.80913786]
["bitfinex","ETHUSD",1759974058630,0.002,4468.1,4468.0,4.72913786]
["bitfinex","ETHUSD",1759974059226,0.002,4468.1,4468.0,6.13827409]
["bitfinex","ETHUSD",1759974061405,0.002,4468.1,4468.0,6.93827409]
["bitfinex","ETHUSD",1759974061806,0.002,4468.1,4468.0,5.52913786]
["bitfinex","ETHUSD",1759974062626,0.002,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759974062627,1e-08,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759974062826,1e-08,4469.0,4468.9,4.94021026]
["bitfinex","ETHUSD",1759974063151,1e-08,4469.0,4468.9,5.40001026]
["bitfinex","ETHUSD",1759974064432,1e-08,4469.0,4468.9,6.65359274]
["bitfinex","ETHUSD",1759974064743,1e-08,4469.0,4468.9,6.54239274]
["bitfinex","ETHUSD",1759974065806,1e-08,4469.0,4468.9,5.28881026]
["bitfinex","ETHUSD",1759974066030,1e-08,4469.0,4468.9,4.61748712]
["bitfinex","ETHUSD",1759974068416,1e-08,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1759974068616,1e-08,4469.5,4469.4,4.15743679]
["bitfinex","ETHUSD",1759974068839,1e-08,4469.5,4469.4,4.61723679]
["bitfinex","ETHUSD",1759974069047,1e-08,4469.5,4469.4,5.93501127]
["bitfinex","ETHUSD",1759974070805,2.381,4470.8,4470.0,2.23713646]
["bitfinex","ETHUSD",1759974071343,2.381,4470.8,4470.0,4.61693646]
["bitfinex","ETHUSD",1759974072466,0.002,4471.1,4470.0,4.61693646]
["bitfinex","ETHUSD",1759974072669,4.372,4471.0,4470.0,4.61693646]
["bitfinex","ETHUSD",1759974074164,0.002,4471.1,4470.0,4.61693646]
["bitfinex","ETHUSD",1759974074750,0.002,4471.1,4470.0,4.72813646]
["bitfinex","ETHUSD",1759974076070,0.02795857,4470.9,4468.5,2.23786109]
["bitfinex","ETHUSD",1759974076268,0.4554,4470.8,4470.4,2.23692477]
["bitfinex","ETHUSD",1759974076457,0.02795795,4471.0,4469.6,0.4598]
["bitfinex","ETHUSD",1759974076665,0.4554,4470.9,4470.1,2.23708115]
["bitfinex","ETHUSD",1759974076861,0.0279592,4470.8,4470.1,2.23708115]
["bitfinex","ETHUSD",1759974077167,0.0279592,4470.8,4470.3,2.23697713]
["bitfinex","ETHUSD",1759974077353,0.0279592,4470.8,4470.2,2.23702835]
["bitfinex","ETHUSD",1759974077556,0.1833592,4470.9,4469.9,2.23716836]
["bitfinex","ETHUSD",1759974077749,0.29324746,4470.8,4470.2,2.23699514]
["bitfinex","ETHUSD",1759974077949,0.29324746,4470.8,4470.3,2.23696496]
["bitfinex","ETHUSD",1759974078566,2.23684081,4470.6,4469.2,0.4598]
["bitfinex","ETHUSD",1759974078766,6.04762317,4470.5,4469.2,0.4598]
["bitfinex","ETHUSD",1759974078935,2.327,4470.4,4469.7,2.23723837]
["bitfinex","ETHUSD",1759974079139,1.0611464,4470.3,4469.5,2.23737839]
["bitfinex","ETHUSD",1759974079341,1.0611464,4470.3,4469.6,2.23732731]
["bitfinex","ETHUSD",1759974079740,1.0611464,4470.3,4469.8,2.23718668]
["bitfinex","ETHUSD",1759974080140,1.0611464,4470.3,4469.9,2.23718121]
["bitfinex","ETHUSD",1759974080570,1.0611464,4470.3,4470.0,2.23710827]
["bitfinex","ETHUSD",1759974080775,2.327,4470.4,4470.0,2.23710827]
["bitfinex","ETHUSD",1759974081074,2.327,4470.4,4469.9,2.23717303]
["bitfinex","ETHUSD",1759974081370,8.648,4470.3,4470.0,0.02237136]
["bitfinex","ETHUSD",1759974081576,8.648,4470.3,4469.8,0.02237236]
["bitfinex","ETHUSD",1759974081784,1.92,4471.4,4469.6,0.4598]
["bitfinex","ETHUSD",1759974081785,9.31,4470.9,4470.4,2.23693597]
["bitfinex","ETHUSD",1759974081989,6.321,4470.8,4470.4,2.23693597]
["bitfinex","ETHUSD",1759974082142,8.648,4470.8,4470.4,2.23693597]
["bitfinex","ETHUSD",1759974082348,8.648,4470.8,4470.5,2.23688298]
["bitfinex","ETHUSD",1759974082674,2.83290431,4471.5,4469.3,3.03744042]
["bitfinex","ETHUSD",1759974082675,0.5965109,4471.5,4470.1,0.4598]
["bitfinex","ETHUSD",1759974082857,0.6336,4471.4,4470.8,2.23672799]
["bitfinex","ETHUSD",1759974083039,11.637,4471.3,4470.8,2.23672799]
["bitfinex","ETHUSD",1759974083247,0.6336,4471.4,4470.8,2.23672799]
["bitfinex","ETHUSD",1759974083461,0.53884626,4471.3,4470.1,0.6927]
["bitfinex","ETHUSD",1759974083661,11.637,4471.2,4470.1,2.92977849]
["bitfinex","ETHUSD",1759974083874,11.637,4471.2,4470.2,2.23701223]
["bitfinex","ETHUSD",1759974084171,11.637,4471.2,4470.1,0.6927]
["bitfinex","ETHUSD",1759974084363,11.637,4471.2,4470.4,2.23693629]
["bitfinex","ETHUSD",1759974084566,11.637,4471.2,4470.5,2.25922761]
["bitfinex","ETHUSD",1759974084764,8.648,4471.1,4470.8,2.2367259]
["bitfinex","ETHUSD",1759974085167,8.648,4471.1,4470.7,2.23677797]
["bitfinex","ETHUSD",1759974085548,8.648,4471.1,4470.3,2.70214765]
["bitfinex","ETHUSD",1759974085742,8.648,4471.1,4470.8,2.2367274]
["bitfinex","ETHUSD",1759974085943,8.648,4471.1,4470.6,2.2368238]
["bitfinex","ETHUSD",1759974086147,8.648,4471.1,4470.5,0.1112]
["bitfinex","ETHUSD",1759974086573,8.648,4471.1,4470.5,2.34807557]
["bitfinex","ETHUSD",1759974086751,8.648,4471.1,4470.6,2.23682089]
["bitfinex","ETHUSD",1759974087365,8.648,4471.1,4470.5,0.1112]
["bitfinex","ETHUSD",1759974087664,8.648,4471.1,4470.5,2.34808413]
["bitfinex","ETHUSD",1759974087859,8.648,4471.1,4470.5,0.1112]
["bitfinex","ETHUSD",1759974088178,0.1112,4470.6,4469.7,2.23726849]
["bitfinex","ETHUSD",1759974088385,0.1112,4470.3,4469.7,2.23726849]
["bitfinex","ETHUSD",1759974088699,8.55789778,4470.5,4469.6,0.001]
["bitfinex","ETHUSD",1759974088700,2.23712416,4470.1,4469.6,0.001]
["bitfinex","ETHUSD",1759974088997,0.1112,4470.1,4469.6,0.001]
["bitfinex","ETHUSD",1759974089385,0.1112,4470.1,4469.7,2.23728444]
["bitfinex","ETHUSD",1759974089555,0.1112,4470.1,4469.6,0.001]
["bitfinex","ETHUSD",1759974089556,6.321,4470.0,4469.6,2.23833443]
["bitfinex","ETHUSD",1759974089764,2.327,4469.9,4469.7,0.02237286]
["bitfinex","ETHUSD",1759974089964,0.85578978,4470.4,4469.7,0.02237286]
["bitfinex","ETHUSD",1759974089965,9.309,4470.5,4469.7,0.48757286]
["bitfinex","ETHUSD",1759974090164,6.321,4470.4,4470.0,2.23709126]
["bitfinex","ETHUSD",1759974090365,0.1112,4470.6,4470.0,2.70229126]
["bitfinex","ETHUSD",1759974090604,8.648,4470.5,4470.0,2.23709126]
["bitfinex","ETHUSD",1759974091075,8.648,4470.5,4469.8,0.1112]
["bitfinex","ETHUSD",1759974091488,8.648,4470.5,4469.9,2.23714738]
["bitfinex","ETHUSD",1759974092010,2.73432794,4470.2,4469.6,0.1122]
["bitfinex","ETHUSD",1759974092313,2.73432794,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759974092460,6.321,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759974092864,0.1928,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759974093764,6.321,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759974094910,6.321,4469.8,4469.6,2.23833619]
["bitfinex","ETHUSD",1759974095791,6.321,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759974099097,6.321,4469.8,4469.6,2.23830078]
["bitfinex","ETHUSD",1759974099397,6.321,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1759974100320,0.1928,4471.0,4469.7,0.91276717]
["bitfinex","ETHUSD",1759974100466,0.1928,4471.0,4469.6,0.02337336]
["bitfinex","ETHUSD",1759974100467,2.327,4470.9,4470.7,2.23676777]
["bitfinex","ETHUSD",1759974100666,1.035,4470.8,4470.7,2.23676777]
["bitfinex","ETHUSD",1759974101066,0.1112,4471.1,4470.6,2.25919987]
["bitfinex","ETHUSD",1759974101273,0.1112,4471.1,4470.6,2.72439987]
["bitfinex","ETHUSD",1759974101490,4.99,4471.0,4470.8,2.2366921]
["bitfinex","ETHUSD",1759974101668,6.54,4470.9,4470.8,2.2366921]
["bitfinex","ETHUSD",1759974102096,0.002,4471.4,4471.0,2.23660439]
["bitfinex","ETHUSD",1759974102290,8.649,4471.3,4471.0,2.23663609]
["bitfinex","ETHUSD",1759974102936,0.1132,4471.4,4471.0,0.4626]
["bitfinex","ETHUSD",1759974102937,0.002,4471.4,4471.0,0.4626]
["bitfinex","ETHUSD",1759974103231,0.002,4471.4,4470.2,0.2184]
["bitfinex","ETHUSD",1759974103232,0.002,4471.4,4471.1,2.23657927]
["bitfinex","ETHUSD",1759974103435,2.329,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759974103631,3.25,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759974104230,0.002,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759974104430,6.323,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759974104735,0.002,4471.4,4471.3,2.69908603]
["bitfinex","ETHUSD",1759974104939,0.73,4471.4,4471.3,3.22613742]
["bitfinex","ETHUSD",1759974105231,0.002,4471.4,4471.3,3.22613742]
["bitfinex","ETHUSD",1759974106106,0.002,4471.4,4471.3,3.31497256]
["bitfinex","ETHUSD",1759974106311,0.002,4471.4,4471.3,3.33733742]
["bitfinex","ETHUSD",1759974106701,0.002,4471.4,4471.3,5.25733742]
["bitfinex","ETHUSD",1759974106903,0.002,4471.4,4471.3,5.23497256]
["bitfinex","ETHUSD",1759974108142,0.002,4471.4,4471.3,2.85237256]
["bitfinex","ETHUSD",1759974108509,0.002,4471.4,4471.3,3.31497256]
["bitfinex","ETHUSD",1759974108912,0.002,4471.4,4471.3,2.85237256]
["bitfinex","ETHUSD",1759974109538,0.002,4471.4,4471.3,3.31497256]
["bitfinex","ETHUSD",1759974109738,0.002,4471.4,4471.3,3.33733742]
["bitfinex","ETHUSD",1759974110345,0.002,4471.4,4471.3,3.31497256]
["bitfinex","ETHUSD",1759974111118,0.002,4471.4,4471.3,3.33733742]
["bitfinex","ETHUSD",1759974111540,0.002,4471.4,4471.3,2.83265089]
["bitfinex","ETHUSD",1759974115052,0.002,4471.4,4471.3,2.81028603]
["bitfinex","ETHUSD",1759974115219,0.002,4471.4,4470.8,0.4699]
["bitfinex","ETHUSD",1759974115635,0.002,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759974117559,0.002,4471.4,4471.3,2.70638603]
["bitfinex","ETHUSD",1759974118148,0.002,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759974118864,0.002,4471.4,4471.3,3.22304716]
["bitfinex","ETHUSD",1759974120063,0.002,4471.4,4471.3,3.2006823]
["bitfinex","ETHUSD",1759974120485,0.002,4471.4,4471.3,5.14304716]
["bitfinex","ETHUSD",1759974120629,0.002,4472.0,4471.3,5.14304716]
["bitfinex","ETHUSD",1759974120630,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974121457,0.002,4472.0,4471.4,2.3899]
["bitfinex","ETHUSD",1759974121662,0.002,4472.0,4471.5,2.2363599]
["bitfinex","ETHUSD",1759974121867,5.838,4471.9,4471.2,2.23652324]
["bitfinex","ETHUSD",1759974122036,5.838,4471.9,4471.7,2.23624745]
["bitfinex","ETHUSD",1759974122237,5.838,4471.9,4471.5,2.23637104]
["bitfinex","ETHUSD",1759974122663,5.838,4471.9,4471.5,2.23634219]
["bitfinex","ETHUSD",1759974122866,5.838,4471.9,4470.8,0.4699]
["bitfinex","ETHUSD",1759974122867,0.7665,4471.8,4470.8,0.4699]
["bitfinex","ETHUSD",1759974123070,0.7665,4471.8,4470.9,2.23668612]
["bitfinex","ETHUSD",1759974123251,0.7665,4471.8,4470.5,0.4709]
["bitfinex","ETHUSD",1759974123634,6.319,4471.7,4470.7,2.23678618]
["bitfinex","ETHUSD",1759974123943,6.321,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974124139,0.002,4472.0,4471.9,2.70608596]
["bitfinex","ETHUSD",1759974125265,0.002,4472.0,4471.9,2.81728596]
["bitfinex","ETHUSD",1759974126066,0.002,4472.0,4471.9,2.34738596]
["bitfinex","ETHUSD",1759974126862,0.002,4472.0,4471.9,0.1112]
["bitfinex","ETHUSD",1759974127179,0.6343,4472.0,4471.9,0.1112]
["bitfinex","ETHUSD",1759974127366,0.002,4472.0,4471.9,0.1112]
["bitfinex","ETHUSD",1759974127680,0.002,4472.0,4471.9,2.70608596]
["bitfinex","ETHUSD",1759974127993,0.002,4472.0,4471.4,2.23642609]
["bitfinex","ETHUSD",1759974128154,0.002,4472.0,4471.5,2.23637282]
["bitfinex","ETHUSD",1759974128342,2.639,4471.9,4470.9,0.4699]
["bitfinex","ETHUSD",1759974128544,2.639,4471.9,4471.6,2.23633134]
["bitfinex","ETHUSD",1759974129054,2.639,4471.9,4471.7,2.23627889]
["bitfinex","ETHUSD",1759974129387,2.639,4471.9,4471.0,0.4699]
["bitfinex","ETHUSD",1759974129555,0.002,4472.0,4470.5,0.001]
["bitfinex","ETHUSD",1759974129880,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974130186,0.002,4472.0,4471.9,2.70608596]
["bitfinex","ETHUSD",1759974131482,0.002,4472.0,4471.8,2.23622008]
["bitfinex","ETHUSD",1759974131692,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974132686,0.002,4472.0,4471.9,2.72844781]
["bitfinex","ETHUSD",1759974133072,0.002,4472.0,4471.7,2.23627548]
["bitfinex","ETHUSD",1759974133282,0.002,4472.0,4471.5,2.236386]
["bitfinex","ETHUSD",1759974133481,0.002,4472.0,4471.4,0.4699]
["bitfinex","ETHUSD",1759974133482,6.265,4471.9,4470.7,2.23678618]
["bitfinex","ETHUSD",1759974133684,6.265,4471.9,4471.5,2.23633799]
["bitfinex","ETHUSD",1759974133897,6.265,4471.9,4471.6,2.23631924]
["bitfinex","ETHUSD",1759974134194,6.265,4471.9,4471.7,2.23627088]
["bitfinex","ETHUSD",1759974134890,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974135691,0.002,4472.0,4471.8,0.02236235]
["bitfinex","ETHUSD",1759974135896,0.002,4472.0,4471.2,0.4699]
["bitfinex","ETHUSD",1759974136192,0.002,4472.0,4470.9,0.4699]
["bitfinex","ETHUSD",1759974136359,0.002,4472.0,4471.7,2.23627293]
["bitfinex","ETHUSD",1759974136877,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974137395,1.584,4472.0,4471.9,2.81728596]
["bitfinex","ETHUSD",1759974138500,1.584,4472.0,4471.9,2.34738596]
["bitfinex","ETHUSD",1759974139068,0.002,4472.0,4471.9,2.34738596]
["bitfinex","ETHUSD",1759974139374,4.35,4472.0,4471.9,2.81728596]
["bitfinex","ETHUSD",1759974139595,4.35,4472.0,4471.9,2.34738596]
["bitfinex","ETHUSD",1759974139799,4.35,4472.0,4471.6,0.001]
["bitfinex","ETHUSD",1759974140106,4.35,4472.0,4471.6,0.1122]
["bitfinex","ETHUSD",1759974140307,4.5246,4472.0,4471.7,2.23625756]
["bitfinex","ETHUSD",1759974140515,4.5246,4472.0,4471.8,2.23621769]
["bitfinex","ETHUSD",1759974140883,0.1746,4471.9,4471.7,2.2362462]
["bitfinex","ETHUSD",1759974141103,0.1746,4471.9,4471.6,0.1122]
["bitfinex","ETHUSD",1759974141415,6.318,4471.8,4471.6,0.1122]
["bitfinex","ETHUSD",1759974141626,8.644,4471.8,4471.6,0.1122]
["bitfinex","ETHUSD",1759974142078,8.644,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1759974145219,8.644,4471.8,4471.6,0.1122]
["bitfinex","ETHUSD",1759974145520,8.644,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1759974148688,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974149025,0.012,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974149317,0.012,4472.0,4471.9,2.70198596]
["bitfinex","ETHUSD",1759974150925,2.028,4472.0,4471.9,2.72434781]
["bitfinex","ETHUSD",1759974151221,0.002,4472.0,4471.9,2.72434781]
["bitfinex","ETHUSD",1759974151526,3.64,4472.0,4471.9,2.72434781]
["bitfinex","ETHUSD",1759974151689,3.64,4472.0,4471.9,3.19814934]
["bitfinex","ETHUSD",1759974152814,0.002,4472.0,4471.9,3.22051119]
["bitfinex","ETHUSD",1759974153227,0.002,4472.0,4471.9,3.19814934]
["bitfinex","ETHUSD",1759974157705,0.002,4472.0,4471.6,0.001]
["bitfinex","ETHUSD",1759974158023,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974158223,0.002,4472.0,4471.7,2.2362435]
["bitfinex","ETHUSD",1759974158520,2.326,4471.9,4471.6,2.23732617]
["bitfinex","ETHUSD",1759974158719,2.326,4471.9,4471.7,2.34746761]
["bitfinex","ETHUSD",1759974158941,2.326,4471.9,4471.7,0.1112]
["bitfinex","ETHUSD",1759974159123,3.1905,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1759974159305,3.4901,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1759974159622,0.1884,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1759974160609,3.3017,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1759974160805,6.317,4471.8,4471.6,2.23733182]
["bitfinex","ETHUSD",1759974161107,0.9757,4471.9,4471.6,2.23733182]
["bitfinex","ETHUSD",1759974161307,8.643,4471.8,4471.6,2.23733182]
["bitfinex","ETHUSD",1759974161827,8.643,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1759974162430,11.06798597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759974162619,11.28568597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759974163733,14.69180373,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759974165126,17.24540373,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759974165731,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974165910,26.14625381,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974166239,26.34925381,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974166821,26.35025381,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974169048,5.32611776,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974169405,18.273,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974170661,1.92,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974171021,10.566,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974171661,13.00553605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974172163,16.41165381,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974172631,23.39265381,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974172834,25.71965381,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974174145,22.31353605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974174736,19.98653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974174954,22.31353605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974175558,4.35953605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974175762,2.23622729,4471.9,4471.1,0.001]
["bitfinex","ETHUSD",1759974175763,2.327,4472.4,4471.1,0.59066586]
["bitfinex","ETHUSD",1759974175972,2.327,4472.4,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974176273,2.327,4472.1,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974176426,2.286,4472.0,4471.9,2.69455193]
["bitfinex","ETHUSD",1759974176621,2.286,4472.0,4471.9,3.15065193]
["bitfinex","ETHUSD",1759974177286,2.286,4472.0,4471.8,0.1112]
["bitfinex","ETHUSD",1759974177595,2.286,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974179055,0.002,4472.0,4471.9,2.69228596]
["bitfinex","ETHUSD",1759974181258,0.002,4472.0,4471.9,0.4561]
["bitfinex","ETHUSD",1759974181470,0.002,4472.0,4471.9,3.04152431]
["bitfinex","ETHUSD",1759974183088,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759974183462,0.002,4472.0,4471.9,2.69228596]
["bitfinex","ETHUSD",1759974183798,0.002,4472.0,4471.9,2.71464781]
["bitfinex","ETHUSD",1759974184097,0.002,4472.0,4471.9,2.69228596]
["bitfinex","ETHUSD",1759974184300,0.002,4472.0,4471.1,0.001]
["bitfinex","ETHUSD",1759974184515,0.2174,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974184693,2.91892383,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759974184909,0.002,4472.0,4471.1,0.02336586]
["bitfinex","ETHUSD",1759974185086,0.007,4471.9,4471.2,0.4561]
["bitfinex","ETHUSD",1759974185407,0.007,4471.9,4471.1,0.001]
["bitfinex","ETHUSD",1759974185607,2.46789396,4471.9,4471.1,0.001]
["bitfinex","ETHUSD",1759974185913,0.95379337,4471.9,4471.1,2.23757139]
["bitfinex","ETHUSD",1759974186282,3.18998817,4471.9,4471.1,2.23757139]
["bitfinex","ETHUSD",1759974186578,0.1893,4471.8,4471.1,0.001]
["bitfinex","ETHUSD",1759974186795,2.42555626,4471.8,4471.1,0.001]
["bitfinex","ETHUSD",1759974186985,2.95843369,4471.7,4471.1,0.001]
["bitfinex","ETHUSD",1759974187373,4.56418373,4472.0,4471.1,0.47946586]
["bitfinex","ETHUSD",1759974187374,0.002,4472.0,4471.1,0.47946586]
["bitfinex","ETHUSD",1759974187586,0.002,4472.0,4471.8,2.23619021]
["bitfinex","ETHUSD",1759974187800,0.002,4472.0,4471.9,0.02236185]
["bitfinex","ETHUSD",1759974188080,0.002,4472.0,4471.9,2.25854781]
["bitfinex","ETHUSD",1759974188394,0.002,4472.0,4471.9,2.71464781]
["bitfinex","ETHUSD",1759974188597,0.002,4472.0,4471.9,3.20974075]
["bitfinex","ETHUSD",1759974188792,0.002,4472.0,4471.9,2.90974075]
["bitfinex","ETHUSD",1759974189007,0.002,4472.0,4471.9,3.0433026]
["bitfinex","ETHUSD",1759974190019,0.002,4472.0,4471.9,3.02094075]
["bitfinex","ETHUSD",1759974190194,0.002,4472.0,4471.9,2.80348596]
["bitfinex","ETHUSD",1759974191002,0.002,4472.0,4471.9,2.34738596]
["bitfinex","ETHUSD",1759974191516,0.002,4472.0,4471.9,5.24588596]
["bitfinex","ETHUSD",1759974191688,0.002,4472.0,4471.9,4.61228596]
["bitfinex","ETHUSD",1759974193095,0.002,4472.0,4471.9,4.31228596]
["bitfinex","ETHUSD",1759974193406,0.002,4472.0,4471.9,4.96714106]
["bitfinex","ETHUSD",1759974194542,1e-08,4472.3,4471.9,3.0309551]
["bitfinex","ETHUSD",1759974194721,1e-08,4472.9,4472.3,2.5536]
["bitfinex","ETHUSD",1759974194923,1e-08,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759974195097,1e-08,4472.9,4472.8,4.8582532]
["bitfinex","ETHUSD",1759974195296,1e-08,4472.9,4472.8,5.3143532]
["bitfinex","ETHUSD",1759974196837,1e-08,4472.9,4472.8,5.0143532]
["bitfinex","ETHUSD",1759974197825,1e-08,4474.9,4472.9,2.5536]
["bitfinex","ETHUSD",1759974198004,1e-08,4474.9,4474.8,0.2251]
["bitfinex","ETHUSD",1759974198201,1e-08,4474.9,4473.9,2.341]
["bitfinex","ETHUSD",1759974198538,1e-08,4474.9,4474.6,2.23481682]
["bitfinex","ETHUSD",1759974198698,1e-08,4474.9,4474.5,2.23486436]
["bitfinex","ETHUSD",1759974198905,1e-08,4474.9,4474.3,2.1451]
["bitfinex","ETHUSD",1759974199209,1e-08,4474.9,4474.0,0.2251]
["bitfinex","ETHUSD",1759974199210,2.049,4474.8,4474.0,0.2251]
["bitfinex","ETHUSD",1759974199599,2.049,4474.8,4473.6,0.2251]
["bitfinex","ETHUSD",1759974199799,2.049,4474.8,4474.1,2.23506393]
["bitfinex","ETHUSD",1759974199994,0.49605404,4474.7,4474.1,2.23506393]
["bitfinex","ETHUSD",1759974200193,0.49605404,4474.7,4474.2,2.23503365]
["bitfinex","ETHUSD",1759974200431,0.49605404,4474.7,4473.7,2.23528622]
["bitfinex","ETHUSD",1759974200602,0.4443,4474.6,4473.6,0.2251]
["bitfinex","ETHUSD",1759974200809,0.4443,4474.6,4473.4,0.6812]
["bitfinex","ETHUSD",1759974201214,2.07136185,4474.8,4473.4,0.6812]
["bitfinex","ETHUSD",1759974201436,0.1112,4473.7,4473.0,0.1112]
["bitfinex","ETHUSD",1759974201615,4.275,4473.6,4473.0,0.1112]
["bitfinex","ETHUSD",1759974201802,4.77008,4473.6,4473.0,0.1112]
["bitfinex","ETHUSD",1759974202004,0.1112,4473.2,4472.5,0.1112]
["bitfinex","ETHUSD",1759974202416,0.4447,4473.1,4472.5,0.1112]
["bitfinex","ETHUSD",1759974202644,0.4447,4473.1,4472.1,0.01]
["bitfinex","ETHUSD",1759974202852,0.4447,4473.1,4472.1,2.35726782]
["bitfinex","ETHUSD",1759974202853,0.1112,4472.9,4472.1,2.35726782]
["bitfinex","ETHUSD",1759974203014,0.485,4472.8,4472.1,2.35726782]
["bitfinex","ETHUSD",1759974203207,2.325,4472.7,4472.4,2.23593289]
["bitfinex","ETHUSD",1759974203479,0.4447,4472.6,4472.1,0.01]
["bitfinex","ETHUSD",1759974203635,0.1112,4472.5,4472.1,0.01]
["bitfinex","ETHUSD",1759974203835,0.5559,4472.5,4472.1,0.01]
["bitfinex","ETHUSD",1759974204044,0.5559,4472.5,4472.1,2.24607643]
["bitfinex","ETHUSD",1759974204747,2.61712,4472.7,4472.1,0.01]
["bitfinex","ETHUSD",1759974204748,0.46706185,4472.4,4472.1,0.01]
["bitfinex","ETHUSD",1759974204947,0.1112,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759974205322,0.5559,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759974205952,2.79193595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759974206146,0.5559,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759974206445,0.8373247,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759974206945,0.8373247,4472.2,4471.5,1.94638071]
["bitfinex","ETHUSD",1759974207147,0.7261247,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759974207363,0.4447,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759974207553,2.68073595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759974208071,2.7030978,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759974208366,0.46706185,4472.2,4471.2,0.001]
["bitfinex","ETHUSD",1759974208573,2.23619734,4471.9,4471.2,0.001]
["bitfinex","ETHUSD",1759974208872,0.2221,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759974209041,6.56346185,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759974209241,9.22518603,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759974209442,2.23663376,4471.1,4469.9,2.23718078]
["bitfinex","ETHUSD",1759974209657,2.25899999,4471.0,4470.2,0.02237036]
["bitfinex","ETHUSD",1759974209971,2.326,4470.9,4470.2,0.02237036]
["bitfinex","ETHUSD",1759974210339,2.7736,4470.9,4470.2,2.25935969]
["bitfinex","ETHUSD",1759974210670,2.23682826,4470.7,4470.0,0.001]
["bitfinex","ETHUSD",1759974210994,6.34236185,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1759974211172,6.32,4470.6,4470.0,2.23808682]
["bitfinex","ETHUSD",1759974211355,6.32,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1759974211666,0.4476,4470.5,4470.0,0.001]
["bitfinex","ETHUSD",1759974211867,0.4476,4470.5,4470.0,2.23812864]
["bitfinex","ETHUSD",1759974212245,0.4476,4470.5,4470.1,2.2470786]
["bitfinex","ETHUSD",1759974212572,0.4476,4470.4,4470.1,0.01]
["bitfinex","ETHUSD",1759974212760,0.4476,4470.4,4470.1,2.24706459]
["bitfinex","ETHUSD",1759974212956,6.32,4470.6,4470.2,2.23703357]
["bitfinex","ETHUSD",1759974213272,2.7736,4470.9,4470.2,2.23703357]
["bitfinex","ETHUSD",1759974213273,0.4476,4470.9,4470.2,2.23703357]
["bitfinex","ETHUSD",1759974213570,0.4476,4470.9,4470.1,0.01]
["bitfinex","ETHUSD",1759974213571,0.85319483,4471.3,4470.1,0.2392]
["bitfinex","ETHUSD",1759974213745,12.805,4471.2,4470.6,2.23680627]
["bitfinex","ETHUSD",1759974213946,12.805,4471.2,4470.4,2.23688739]
["bitfinex","ETHUSD",1759974213947,0.02236185,4471.1,4470.4,2.23688739]
["bitfinex","ETHUSD",1759974214147,2.68425106,4471.0,4470.1,0.01]
["bitfinex","ETHUSD",1759974214348,0.02236185,4470.9,4470.1,0.01]
["bitfinex","ETHUSD",1759974214565,2.326,4470.8,4470.2,2.23699648]
["bitfinex","ETHUSD",1759974214774,0.02236185,4470.7,4470.1,0.01]
["bitfinex","ETHUSD",1759974214982,0.02236185,4470.7,4470.1,2.24706119]
["bitfinex","ETHUSD",1759974215160,0.02236185,4470.7,4470.3,2.23697748]
["bitfinex","ETHUSD",1759974215360,8.646,4470.6,4470.3,2.23697748]
["bitfinex","ETHUSD",1759974215694,9.0936,4470.6,4470.3,2.23697748]
["bitfinex","ETHUSD",1759974215890,8.646,4470.6,4470.1,2.24706418]
["bitfinex","ETHUSD",1759974216190,9.0936,4470.6,4470.1,2.24706418]
["bitfinex","ETHUSD",1759974216493,0.4476,4470.6,4470.1,2.24706418]
["bitfinex","ETHUSD",1759974216790,4.624,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1759974216958,4.7352,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1759974217691,4.7352,4470.5,4470.3,2.23697613]
["bitfinex","ETHUSD",1759974217979,4.7352,4470.5,4470.1,0.01]
["bitfinex","ETHUSD",1759974218095,4.7352,4470.5,4470.3,2.23695098]
["bitfinex","ETHUSD",1759974219074,4.7352,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1759974219280,4.7352,4470.5,4470.2,2.23703637]
["bitfinex","ETHUSD",1759974219488,4.7352,4470.5,4470.1,0.01]
["bitfinex","ETHUSD",1759974219489,0.4476,4470.4,4470.1,0.01]
["bitfinex","ETHUSD",1759974219690,8.646,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1759974220063,0.1112,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759974221361,0.1112,4470.2,4470.1,2.24708641]
["bitfinex","ETHUSD",1759974221696,0.1112,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759974222701,0.1112,4470.2,4470.1,2.24708641]
["bitfinex","ETHUSD",1759974225317,0.1112,4470.2,4470.1,2.24808641]
["bitfinex","ETHUSD",1759974225678,0.1112,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759974225878,0.98692,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759974226102,1.43452,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759974227409,0.5588,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759974227614,2.81819822,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759974227800,5.26059822,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759974228108,5.23823637,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759974228497,5.23823637,4470.2,4469.6,0.001]
["bitfinex","ETHUSD",1759974228498,0.6336,4470.0,4469.6,0.001]
["bitfinex","ETHUSD",1759974228708,3.08898661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759974229007,21.06734846,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759974229208,19.16328661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759974229406,21.49028661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759974229595,22.84865344,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759974229778,4.89265344,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759974230111,2.02176683,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759974230309,2.327,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759974230508,0.58979534,4470.1,4469.7,2.23725065]
["bitfinex","ETHUSD",1759974230715,8.647,4470.0,4469.8,2.25957209]
["bitfinex","ETHUSD",1759974231086,8.647,4470.0,4469.8,2.23719973]
["bitfinex","ETHUSD",1759974231409,2.327,4469.9,4469.8,2.23722823]
["bitfinex","ETHUSD",1759974231722,8.647,4469.9,4469.7,2.23723831]
["bitfinex","ETHUSD",1759974231931,8.647,4469.9,4469.6,2.23830265]
["bitfinex","ETHUSD",1759974232099,8.647,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759974232431,8.647,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759974232593,9.1122,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1759974233829,0.58979534,4470.1,4469.6,0.001]
["bitfinex","ETHUSD",1759974233995,8.647,4470.0,4469.8,2.2371888]
["bitfinex","ETHUSD",1759974234703,0.58979534,4470.1,4469.9,2.23716888]
["bitfinex","ETHUSD",1759974234918,0.58979534,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759974235211,7.33479534,4470.1,4469.7,0.4524]
["bitfinex","ETHUSD",1759974235383,7.33479534,4470.1,4469.8,2.23719547]
["bitfinex","ETHUSD",1759974235710,7.33479534,4470.1,4469.9,2.2371854]
["bitfinex","ETHUSD",1759974235932,8.647,4470.0,4469.9,2.2371854]
["bitfinex","ETHUSD",1759974236091,8.647,4470.0,4469.8,2.23722916]
["bitfinex","ETHUSD",1759974237003,8.647,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759974237204,0.58979534,4470.1,4469.7,0.4524]
["bitfinex","ETHUSD",1759974237205,0.58979534,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759974237419,0.58979534,4470.1,4470.0,2.25950782]
["bitfinex","ETHUSD",1759974237724,0.58979534,4470.1,4470.0,0.92444272]
["bitfinex","ETHUSD",1759974237725,0.56,4470.1,4470.0,0.92444272]
["bitfinex","ETHUSD",1759974237924,0.56,4470.1,4470.0,3.25040782]
["bitfinex","ETHUSD",1759974238343,0.1132,4470.7,4470.0,3.25040782]
["bitfinex","ETHUSD",1759974238344,0.1132,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974238532,2.865,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974238734,2.865,4470.7,4470.6,2.68923621]
["bitfinex","ETHUSD",1759974239128,2.865,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974239641,6.322,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974241840,0.002,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974242042,8.649,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974243923,8.649,4470.7,4470.6,2.68923621]
["bitfinex","ETHUSD",1759974244451,8.649,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974244946,6.322,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974245152,8.649,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974245834,0.002,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974246029,8.649,4470.7,4470.6,2.25920457]
["bitfinex","ETHUSD",1759974246214,8.649,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974246921,8.648,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974247614,8.648,4470.7,4470.2,0.1112]
["bitfinex","ETHUSD",1759974247816,0.4602,4470.6,4469.6,0.001]
["bitfinex","ETHUSD",1759974248151,0.4602,4470.6,4470.1,2.23708641]
["bitfinex","ETHUSD",1759974248640,0.4602,4470.6,4470.0,0.1112]
["bitfinex","ETHUSD",1759974248955,0.4602,4470.6,4470.1,2.23708641]
["bitfinex","ETHUSD",1759974249342,0.4602,4470.6,4470.4,2.23692057]
["bitfinex","ETHUSD",1759974249825,1.26512868,4470.6,4470.0,0.1112]
["bitfinex","ETHUSD",1759974250019,0.80492868,4470.6,4469.6,0.001]
["bitfinex","ETHUSD",1759974250224,0.1112,4470.2,4469.6,0.001]
["bitfinex","ETHUSD",1759974250456,6.321,4470.1,4470.0,2.23709046]
["bitfinex","ETHUSD",1759974252462,0.1112,4470.2,4470.0,2.23709046]
["bitfinex","ETHUSD",1759974252776,2.746,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759974252937,2.746,4470.3,4470.2,2.68943637]
["bitfinex","ETHUSD",1759974255371,2.746,4470.3,4470.0,0.1112]
["bitfinex","ETHUSD",1759974255670,3.2062,4470.3,4469.7,0.1112]
["bitfinex","ETHUSD",1759974255876,3.2062,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759974256104,3.53794,4470.3,4469.9,2.23718647]
["bitfinex","ETHUSD",1759974256376,0.4602,4470.2,4469.7,0.1112]
["bitfinex","ETHUSD",1759974256581,3.07774,4470.3,4469.7,0.1112]
["bitfinex","ETHUSD",1759974256762,0.4602,4470.1,4469.8,2.23722451]
["bitfinex","ETHUSD",1759974256965,0.1112,4470.0,4469.6,0.001]
["bitfinex","ETHUSD",1759974257277,0.1112,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759974257443,2.4382,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759974258444,0.002,4470.7,4469.9,0.4524]
["bitfinex","ETHUSD",1759974258662,2.8542,4470.6,4470.5,2.2368388]
["bitfinex","ETHUSD",1759974258861,6.4312,4470.6,4470.5,2.2368388]
["bitfinex","ETHUSD",1759974259182,8.7582,4470.6,4470.5,2.2368388]
["bitfinex","ETHUSD",1759974259586,0.1112,4470.6,4470.5,2.2368388]
["bitfinex","ETHUSD",1759974259749,2.9442,4470.6,4470.5,2.6892388]
["bitfinex","ETHUSD",1759974259953,6.4312,4470.6,4470.0,0.4524]
["bitfinex","ETHUSD",1759974260282,8.7582,4470.6,4469.8,0.1122]
["bitfinex","ETHUSD",1759974260588,8.7582,4470.6,4470.4,2.23692484]
["bitfinex","ETHUSD",1759974260883,8.7582,4470.6,4469.9,2.23718651]
["bitfinex","ETHUSD",1759974261100,0.48256185,4470.5,4469.8,0.1122]
["bitfinex","ETHUSD",1759974261257,0.1112,4470.3,4469.8,2.23823108]
["bitfinex","ETHUSD",1759974261455,0.5714,4470.3,4469.8,2.23823108]
["bitfinex","ETHUSD",1759974261750,0.5714,4470.3,4470.0,2.2371011]
["bitfinex","ETHUSD",1759974261962,0.4602,4470.2,4469.9,2.23718122]
["bitfinex","ETHUSD",1759974262166,0.1112,4470.3,4469.8,0.001]
["bitfinex","ETHUSD",1759974262455,0.4602,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1759974262686,6.319,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1759974262856,2.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974263195,20.67974836,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974263366,20.65738651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974263568,22.07141716,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974263801,23.99141716,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974266024,6.03141716,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974266186,33.30241716,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974268378,33.30441716,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974269181,40.44441716,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974273334,13.17141716,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974273725,40.45441716,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974274011,31.14241716,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974274851,13.17141716,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974275031,0.4397,4470.4,4469.8,0.001]
["bitfinex","ETHUSD",1759974275352,12.59836185,4470.3,4469.8,0.001]
["bitfinex","ETHUSD",1759974275647,12.576,4470.3,4469.8,0.001]
["bitfinex","ETHUSD",1759974275839,0.46206185,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759974276037,6.331,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1759974276354,0.02236185,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1759974276567,0.46206185,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1759974276716,13.25588651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974276914,13.88948651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974277116,23.20448651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974278113,5.23048651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974278312,23.20448651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974281055,5.23048651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974281349,23.20348651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759974286379,23.20348651,4469.9,4465.9,2.23918813]
["bitfinex","ETHUSD",1759974286380,4.79163768,4468.2,4465.9,2.23918813]
["bitfinex","ETHUSD",1759974286566,2.23853868,4467.2,4466.1,2.24908777]
["bitfinex","ETHUSD",1759974286773,10.92090053,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974286966,10.89853868,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974287174,11.33483868,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974287542,11.33483868,4467.2,4466.2,2.23903265]
["bitfinex","ETHUSD",1759974287747,11.33483868,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974287748,9.0963,4467.2,4466.3,2.23898782]
["bitfinex","ETHUSD",1759974288050,9.0963,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974288051,11.33483868,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974288650,11.33483868,4467.2,4466.2,2.2390147]
["bitfinex","ETHUSD",1759974288972,11.33483868,4467.2,4466.3,2.23898314]
["bitfinex","ETHUSD",1759974289587,9.0963,4467.2,4466.6,2.23882518]
["bitfinex","ETHUSD",1759974289753,9.0963,4467.2,4466.5,2.23888063]
["bitfinex","ETHUSD",1759974289985,11.33483868,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974290367,9.0963,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974290674,11.33483868,4467.2,4466.4,2.23893222]
["bitfinex","ETHUSD",1759974290876,11.33483868,4467.2,4466.5,2.23888887]
["bitfinex","ETHUSD",1759974291075,9.0963,4467.2,4466.5,2.23888887]
["bitfinex","ETHUSD",1759974291251,11.33483868,4467.2,4466.2,2.2389936]
["bitfinex","ETHUSD",1759974291456,11.33483868,4467.2,4466.3,2.23896917]
["bitfinex","ETHUSD",1759974291884,11.33483868,4467.2,4466.4,2.23893945]
["bitfinex","ETHUSD",1759974292245,13.33551853,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974292479,13.33551853,4467.2,4466.3,2.2389416]
["bitfinex","ETHUSD",1759974293184,13.33551853,4467.2,4466.4,2.23893917]
["bitfinex","ETHUSD",1759974293481,19.0439,4467.2,4466.5,2.23884758]
["bitfinex","ETHUSD",1759974294199,21.28243868,4467.2,4466.2,2.23903877]
["bitfinex","ETHUSD",1759974294371,19.0439,4467.2,4466.5,2.23887253]
["bitfinex","ETHUSD",1759974294568,19.0439,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974294569,18.4103,4467.2,4466.6,2.23879344]
["bitfinex","ETHUSD",1759974294973,18.4103,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974295186,18.4103,4467.2,4466.6,2.23883745]
["bitfinex","ETHUSD",1759974295382,18.4103,4467.2,4466.5,2.23887497]
["bitfinex","ETHUSD",1759974295598,0.4363,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759974295798,18.43266185,4467.2,4466.6,2.23879588]
["bitfinex","ETHUSD",1759974295973,18.4103,4467.2,4466.6,2.23879588]
["bitfinex","ETHUSD",1759974296167,18.4103,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759974296366,0.4363,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759974296702,18.43266185,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759974296902,18.4103,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759974297262,16.0823,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759974297463,0.4363,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759974297696,0.02236185,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759974297901,0.02236185,4467.5,4467.1,0.011]
["bitfinex","ETHUSD",1759974298105,0.1008,4467.8,4467.1,0.011]
["bitfinex","ETHUSD",1759974298106,2.931,4467.4,4467.1,0.011]
["bitfinex","ETHUSD",1759974298264,6.35236185,4467.3,4467.1,0.011]
["bitfinex","ETHUSD",1759974298467,6.33,4467.3,4467.1,2.24957782]
["bitfinex","ETHUSD",1759974299077,6.33,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759974299668,6.763,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759974299996,6.763,4467.3,4467.1,0.011]
["bitfinex","ETHUSD",1759974300195,0.02236185,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759974300406,0.1042,4468.3,4466.6,0.02238839]
["bitfinex","ETHUSD",1759974300695,2.376,4468.0,4467.2,0.428]
["bitfinex","ETHUSD",1759974300898,0.02236185,4467.9,4466.8,0.428]
["bitfinex","ETHUSD",1759974301072,6.33,4467.8,4466.9,2.23868902]
["bitfinex","ETHUSD",1759974301290,6.33,4467.8,4467.0,0.2666689]
["bitfinex","ETHUSD",1759974301495,6.33,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759974301699,6.33,4467.8,4466.9,2.23868902]
["bitfinex","ETHUSD",1759974302018,6.33,4467.8,4467.6,2.23830191]
["bitfinex","ETHUSD",1759974302227,6.33,4467.8,4467.2,2.23850959]
["bitfinex","ETHUSD",1759974302381,6.33,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759974302583,0.5883206,4468.4,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974302812,0.965,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974303018,3.294,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974303719,0.002,4468.1,4468.0,2.66613786]
["bitfinex","ETHUSD",1759974303936,8.66,4468.1,4468.0,2.66613786]
["bitfinex","ETHUSD",1759974304115,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974304499,2.331,4468.1,4468.0,2.68801307]
["bitfinex","ETHUSD",1759974304692,3.193,4468.1,4468.0,2.68801307]
["bitfinex","ETHUSD",1759974304893,0.002,4468.1,4468.0,2.68801307]
["bitfinex","ETHUSD",1759974305494,3.193,4468.1,4468.0,2.68801307]
["bitfinex","ETHUSD",1759974305793,0.002,4468.1,4468.0,2.68801307]
["bitfinex","ETHUSD",1759974305995,0.002,4468.1,4468.0,3.11601307]
["bitfinex","ETHUSD",1759974306603,0.019,4468.1,4468.0,5.03601307]
["bitfinex","ETHUSD",1759974307619,0.002,4468.1,4468.0,5.03601307]
["bitfinex","ETHUSD",1759974309826,0.002,4468.1,4468.0,4.60801307]
["bitfinex","ETHUSD",1759974310354,0.002,4468.1,4468.0,5.03601307]
["bitfinex","ETHUSD",1759974310545,0.002,4468.1,4468.0,5.14721307]
["bitfinex","ETHUSD",1759974311062,2.162,4468.1,4468.0,5.14721307]
["bitfinex","ETHUSD",1759974311651,3.857,4468.1,4468.0,5.14721307]
["bitfinex","ETHUSD",1759974312026,0.002,4468.1,4468.0,5.14721307]
["bitfinex","ETHUSD",1759974314092,0.002,4468.1,4468.0,2.34933786]
["bitfinex","ETHUSD",1759974314690,0.1112,4468.0,4467.3,0.1112]
["bitfinex","ETHUSD",1759974314875,0.1112,4468.0,4467.8,2.23822839]
["bitfinex","ETHUSD",1759974315858,0.1112,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759974316884,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974317085,0.002,4468.1,4468.0,3.51621861]
["bitfinex","ETHUSD",1759974317691,0.002,4468.1,4468.0,2.34933786]
["bitfinex","ETHUSD",1759974318009,2.476,4468.1,4468.0,2.34933786]
["bitfinex","ETHUSD",1759974318163,2.303,4468.1,4468.0,2.34933786]
["bitfinex","ETHUSD",1759974318558,2.303,4468.1,4466.6,3.03983006]
["bitfinex","ETHUSD",1759974318763,0.02436185,4468.1,4467.2,0.428]
["bitfinex","ETHUSD",1759974319092,6.206,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759974320298,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974320595,2.835,4468.1,4468.0,2.26051923]
["bitfinex","ETHUSD",1759974320776,2.835,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974321374,6.33,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974321578,8.658,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759974322268,9.9638,4468.1,4466.6,0.001]
["bitfinex","ETHUSD",1759974322496,0.02236185,4468.0,4466.6,0.001]
["bitfinex","ETHUSD",1759974322798,0.02236185,4467.9,4467.2,2.23848865]
["bitfinex","ETHUSD",1759974323102,0.44,4467.8,4467.1,2.23958135]
["bitfinex","ETHUSD",1759974323410,8.42751877,4468.5,4467.1,2.23958135]
["bitfinex","ETHUSD",1759974323411,1e-08,4469.9,4467.2,2.243]
["bitfinex","ETHUSD",1759974323579,0.002,4471.1,4470.5,2.23688625]
["bitfinex","ETHUSD",1759974323766,0.002,4471.1,4470.5,8.0845371]
["bitfinex","ETHUSD",1759974323966,0.002,4471.1,4470.6,2.23683621]
["bitfinex","ETHUSD",1759974324181,1e-08,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759974324523,1e-08,4471.6,4471.5,5.01199658]
["bitfinex","ETHUSD",1759974324803,1e-08,4471.6,4471.5,8.21277294]
["bitfinex","ETHUSD",1759974325215,1e-08,4471.6,4471.5,10.05769674]
["bitfinex","ETHUSD",1759974325385,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759974325579,0.01,4472.9,4472.8,4.96631236]
["bitfinex","ETHUSD",1759974325791,2.46,4472.9,4472.8,4.96631236]
["bitfinex","ETHUSD",1759974325969,2.46,4472.9,4472.8,2.65125666]
["bitfinex","ETHUSD",1759974326169,7.813,4472.9,4472.8,2.65125666]
["bitfinex","ETHUSD",1759974327216,6.34,4472.9,4472.8,2.65125666]
["bitfinex","ETHUSD",1759974327412,8.668,4472.9,4472.8,2.65125666]
["bitfinex","ETHUSD",1759974328107,8.667,4472.9,4472.8,2.65125666]
["bitfinex","ETHUSD",1759974329178,8.665,4472.9,4472.8,3.12145666]
["bitfinex","ETHUSD",1759974329793,8.665,4472.9,4472.8,2.65125666]
["bitfinex","ETHUSD",1759974330131,0.01,4472.9,4472.8,2.65125666]
["bitfinex","ETHUSD",1759974330286,0.01,4472.9,4472.8,3.72360012]
["bitfinex","ETHUSD",1759974330799,0.01,4472.9,4472.8,3.51583979]
["bitfinex","ETHUSD",1759974330989,0.01,4472.9,4472.8,3.72261602]
["bitfinex","ETHUSD",1759974332312,0.012,4472.9,4472.8,3.72261602]
["bitfinex","ETHUSD",1759974333192,0.012,4472.9,4472.8,4.17857479]
["bitfinex","ETHUSD",1759974335113,0.012,4472.9,4472.8,3.97081446]
["bitfinex","ETHUSD",1759974335429,0.012,4472.9,4472.8,6.69081446]
["bitfinex","ETHUSD",1759974335635,0.012,4472.9,4472.8,6.80201446]
["bitfinex","ETHUSD",1759974336631,0.012,4472.9,4472.8,6.69081446]
["bitfinex","ETHUSD",1759974337802,0.012,4472.9,4472.8,6.48403823]
["bitfinex","ETHUSD",1759974338007,0.012,4472.9,4472.8,6.89625213]
["bitfinex","ETHUSD",1759974338229,0.012,4472.9,4472.8,6.42605213]
["bitfinex","ETHUSD",1759974338727,0.012,4472.9,4472.8,6.09625213]
["bitfinex","ETHUSD",1759974339502,0.012,4472.9,4472.8,6.09615891]
["bitfinex","ETHUSD",1759974340619,3.776,4473.4,4472.8,6.09615891]
["bitfinex","ETHUSD",1759974340620,0.002,4473.4,4472.8,3.86042291]
["bitfinex","ETHUSD",1759974340817,0.002,4473.4,4472.9,5.74998786]
["bitfinex","ETHUSD",1759974340996,0.002,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1759974341198,0.002,4473.4,4473.3,2.44149983]
["bitfinex","ETHUSD",1759974341425,0.002,4473.4,4473.3,2.91169983]
["bitfinex","ETHUSD",1759974341809,0.002,4473.4,4473.3,2.93405469]
["bitfinex","ETHUSD",1759974342034,0.002,4473.4,4473.3,3.45101876]
["bitfinex","ETHUSD",1759974343503,0.002,4473.4,4473.3,5.37101876]
["bitfinex","ETHUSD",1759974343705,0.002,4473.4,4473.3,5.3486639]
["bitfinex","ETHUSD",1759974345509,0.002,4473.4,4473.3,6.1486639]
["bitfinex","ETHUSD",1759974345706,0.002,4473.4,4473.3,4.83169983]
["bitfinex","ETHUSD",1759974346239,0.002,4473.4,4473.3,5.63169983]
["bitfinex","ETHUSD",1759974346882,0.002,4473.4,4473.3,5.72118498]
["bitfinex","ETHUSD",1759974347039,0.002,4473.4,4473.3,5.69028498]
["bitfinex","ETHUSD",1759974348237,0.002,4473.4,4473.3,5.48427125]
["bitfinex","ETHUSD",1759974348438,0.002,4473.4,4473.3,6.88845698]
["bitfinex","ETHUSD",1759974349165,0.002,4473.4,4473.3,5.55967183]
["bitfinex","ETHUSD",1759974349367,0.002,4473.4,4473.3,4.1554861]
["bitfinex","ETHUSD",1759974349570,0.002,4473.4,4473.3,4.5947861]
["bitfinex","ETHUSD",1759974350636,0.002,4473.4,4473.3,4.7059861]
["bitfinex","ETHUSD",1759974353255,0.399,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1759974357876,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759974358075,0.002,4473.8,4473.7,2.68648622]
["bitfinex","ETHUSD",1759974360451,0.002,4473.8,4473.7,2.70883908]
["bitfinex","ETHUSD",1759974361156,0.002,4474.3,4473.7,2.70883908]
["bitfinex","ETHUSD",1759974361157,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759974361387,0.002,4474.3,4474.2,2.6820506]
["bitfinex","ETHUSD",1759974361602,0.002,4474.3,4474.2,3.1332506]
["bitfinex","ETHUSD",1759974362576,0.002,4474.3,4474.2,2.68623643]
["bitfinex","ETHUSD",1759974363304,0.002,4474.3,4474.2,2.70858679]
["bitfinex","ETHUSD",1759974363504,0.002,4474.3,4474.2,2.25738679]
["bitfinex","ETHUSD",1759974363707,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759974363871,0.002,4474.3,4474.2,2.70858679]
["bitfinex","ETHUSD",1759974365382,0.002,4474.3,4474.2,3.221636]
["bitfinex","ETHUSD",1759974365866,0.002,4474.3,4474.2,2.770436]
["bitfinex","ETHUSD",1759974366508,0.002,4474.3,4474.2,3.19928564]
["bitfinex","ETHUSD",1759974366697,0.002,4474.3,4474.2,3.221636]
["bitfinex","ETHUSD",1759974366883,0.002,4474.3,4474.2,3.19928564]
["bitfinex","ETHUSD",1759974367573,0.002,4474.3,4474.2,2.74808564]
["bitfinex","ETHUSD",1759974367797,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759974368606,0.002,4474.3,4474.0,0.1112]
["bitfinex","ETHUSD",1759974368793,0.5496,4474.2,4474.0,2.23512803]
["bitfinex","ETHUSD",1759974369011,0.5496,4474.2,4473.5,0.1112]
["bitfinex","ETHUSD",1759974369012,0.4384,4474.1,4473.5,0.1112]
["bitfinex","ETHUSD",1759974369214,0.1112,4474.2,4474.0,2.23513634]
["bitfinex","ETHUSD",1759974369427,4.417,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1759974370295,0.1112,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1759974370525,8.7652,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1759974370727,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759974373427,0.002,4474.3,4474.2,3.15560376]
["bitfinex","ETHUSD",1759974373929,0.002,4474.3,4474.2,5.07560376]
["bitfinex","ETHUSD",1759974374129,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1759974374424,0.002,4474.8,4474.7,2.25713454]
["bitfinex","ETHUSD",1759974374626,0.002,4474.8,4474.7,2.70833454]
["bitfinex","ETHUSD",1759974375993,0.002,4474.8,4474.7,3.20265365]
["bitfinex","ETHUSD",1759974377633,1e-08,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759974377832,1e-08,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1759974378018,1e-08,4475.4,4475.3,2.45793578]
["bitfinex","ETHUSD",1759974378215,1e-08,4475.4,4475.3,4.85148065]
["bitfinex","ETHUSD",1759974378554,1e-08,4475.4,4475.3,4.82913578]
["bitfinex","ETHUSD",1759974378917,0.002,4476.2,4475.4,4.15443714]
["bitfinex","ETHUSD",1759974379135,0.002,4476.2,4476.1,0.2149]
["bitfinex","ETHUSD",1759974379335,0.002,4476.2,4476.1,2.44898771]
["bitfinex","ETHUSD",1759974379553,0.002,4476.2,4476.1,4.82018771]
["bitfinex","ETHUSD",1759974380633,0.002,4476.2,4476.1,4.93138771]
["bitfinex","ETHUSD",1759974382229,0.002,4476.2,4476.1,4.82018771]
["bitfinex","ETHUSD",1759974382546,0.002,4476.2,4475.4,0.43925155]
["bitfinex","ETHUSD",1759974382768,0.4374,4476.1,4475.1,0.4512]
["bitfinex","ETHUSD",1759974382939,0.4374,4476.1,4475.9,2.23416558]
["bitfinex","ETHUSD",1759974383149,0.002,4476.2,4474.7,0.49431911]
["bitfinex","ETHUSD",1759974383150,0.002,4476.2,4475.2,0.02234537]
["bitfinex","ETHUSD",1759974383364,3.203,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1759974384988,8.648,4476.0,4475.9,2.70455914]
["bitfinex","ETHUSD",1759974385166,8.648,4476.0,4475.9,2.23415914]
["bitfinex","ETHUSD",1759974386088,8.648,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1759974386289,8.648,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1759974386784,0.002,4476.2,4476.0,2.23409572]
["bitfinex","ETHUSD",1759974387090,2.324,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1759974387501,8.647,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1759974390180,0.002,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1759974390397,8.649,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1759974393086,8.649,4476.2,4476.1,3.37021517]
["bitfinex","ETHUSD",1759974393087,0.002,4476.2,4476.1,3.37021517]
["bitfinex","ETHUSD",1759974393282,6.331,4476.2,4476.1,3.48141517]
["bitfinex","ETHUSD",1759974393489,0.002,4476.2,4476.1,3.50375604]
["bitfinex","ETHUSD",1759974393831,6.334,4476.2,4476.1,3.50375604]
["bitfinex","ETHUSD",1759974393986,0.002,4476.7,4476.4,2.23393798]
["bitfinex","ETHUSD",1759974394325,0.016,4476.7,4476.4,2.25627735]
["bitfinex","ETHUSD",1759974394623,0.016,4476.7,4476.4,4.64667735]
["bitfinex","ETHUSD",1759974394824,1e-08,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1759974395008,1e-08,4476.7,4476.6,2.25617656]
["bitfinex","ETHUSD",1759974395208,0.002,4476.8,4476.7,4.15378828]
["bitfinex","ETHUSD",1759974395528,0.002,4476.8,4476.7,4.64652616]
["bitfinex","ETHUSD",1759974395729,0.002,4476.8,4476.7,4.62418828]
["bitfinex","ETHUSD",1759974398205,0.002,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759974398401,0.472,4476.8,4476.6,2.23383451]
["bitfinex","ETHUSD",1759974398599,0.472,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759974398804,0.002,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759974399000,0.002,4476.8,4476.4,2.23391067]
["bitfinex","ETHUSD",1759974399220,0.002,4476.8,4475.9,2.23418753]
["bitfinex","ETHUSD",1759974399423,0.002,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759974400350,5.102,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759974400840,8.661,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759974401214,0.002,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759974401421,2.943,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759974402078,8.66,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759974406256,0.002,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759974406454,8.66,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759974406848,0.002,4476.8,4476.7,2.67928828]
["bitfinex","ETHUSD",1759974407180,0.002,4476.8,4476.7,3.18395694]
["bitfinex","ETHUSD",1759974407483,0.143,4476.8,4476.7,3.18395694]
["bitfinex","ETHUSD",1759974408188,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1759974408551,0.002,4477.1,4477.0,2.67913859]
["bitfinex","ETHUSD",1759974410389,0.002,4477.1,4477.0,2.70147497]
["bitfinex","ETHUSD",1759974410574,0.002,4477.1,4477.0,3.24546317]
["bitfinex","ETHUSD",1759974411882,1e-08,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1759974412075,1e-08,4477.3,4477.2,2.25587419]
["bitfinex","ETHUSD",1759974412270,1e-08,4477.3,4477.2,2.70137419]
["bitfinex","ETHUSD",1759974413182,1e-08,4477.3,4477.2,2.67903881]
["bitfinex","ETHUSD",1759974413377,1e-08,4477.3,4477.2,3.22470537]
["bitfinex","ETHUSD",1759974413747,1e-08,4477.3,4477.2,3.24704075]
["bitfinex","ETHUSD",1759974414496,1e-08,4477.3,4477.2,2.77920537]
["bitfinex","ETHUSD",1759974414886,1e-08,4477.3,4477.2,3.21560537]
["bitfinex","ETHUSD",1759974415192,1e-08,4477.3,4477.2,3.23794075]
["bitfinex","ETHUSD",1759974418100,1e-08,4477.3,4477.2,3.34914075]
["bitfinex","ETHUSD",1759974419397,1e-08,4477.3,4477.2,4.01980382]
["bitfinex","ETHUSD",1759974423295,1e-08,4477.3,4477.2,3.58340382]
["bitfinex","ETHUSD",1759974423518,1e-08,4477.3,4477.2,4.01980382]
["bitfinex","ETHUSD",1759974424026,1e-08,4477.3,4477.2,3.58340382]
["bitfinex","ETHUSD",1759974424193,1e-08,4477.3,4477.2,4.81980382]
["bitfinex","ETHUSD",1759974424393,1e-08,4477.3,4477.2,4.79746844]
["bitfinex","ETHUSD",1759974425922,1e-08,4477.3,4477.2,6.71746844]
["bitfinex","ETHUSD",1759974427828,1e-08,4477.3,4477.2,5.91746844]
["bitfinex","ETHUSD",1759974428133,1e-08,4477.3,4477.0,0.001]
["bitfinex","ETHUSD",1759974428134,0.42960001,4477.3,4477.0,0.001]
["bitfinex","ETHUSD",1759974428334,0.4296,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974428535,8.649,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974428893,8.649,4477.1,4477.0,2.23463859]
["bitfinex","ETHUSD",1759974430121,8.649,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974430322,8.649,4477.1,4477.0,2.23463859]
["bitfinex","ETHUSD",1759974430529,9.0786,4477.1,4477.0,2.23463859]
["bitfinex","ETHUSD",1759974430730,8.649,4477.1,4477.0,2.23463859]
["bitfinex","ETHUSD",1759974431144,8.649,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974431342,8.649,4477.1,4477.0,2.23463859]
["bitfinex","ETHUSD",1759974431525,8.649,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974431726,9.0786,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974435720,11.3121887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974436639,9.0786,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974437165,11.3121887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974438375,2.6631887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974438575,20.6071887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974439662,18.3736,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974439869,21.09978713,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974441743,0.4296,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974441930,8.649,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974442136,2.23350383,4477.3,4477.0,0.001]
["bitfinex","ETHUSD",1759974442452,0.4296,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974445044,8.648,4477.1,4477.0,2.23463859]
["bitfinex","ETHUSD",1759974445260,8.648,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974445974,6.324,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974446178,8.648,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974446396,9.0776,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974448871,14.67097583,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974453667,11.9447887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974453870,23.96497583,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974455921,3.35978713,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974456082,21.73238713,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974456281,3.15578713,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974456478,0.4296,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974456689,18.3716,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974456999,21.09778713,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974457706,8.645,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974457866,15.618,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974458203,17.942,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974458701,1e-08,4477.3,4477.0,0.001]
["bitfinex","ETHUSD",1759974459009,2.324,4477.1,4477.0,2.23462801]
["bitfinex","ETHUSD",1759974459193,2.324,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759974459809,8.644,4477.1,4477.0,2.23461806]
["bitfinex","ETHUSD",1759974460141,1e-08,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1759974460437,0.45500001,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1759974461603,0.45500001,4477.3,4477.2,2.70613881]
["bitfinex","ETHUSD",1759974462005,1e-08,4477.3,4477.2,2.70613881]
["bitfinex","ETHUSD",1759974462199,0.13400001,4477.3,4477.2,2.70613881]
["bitfinex","ETHUSD",1759974462527,0.13400001,4477.3,4477.2,3.4861868]
["bitfinex","ETHUSD",1759974462931,1e-08,4477.3,4477.2,3.5973868]
["bitfinex","ETHUSD",1759974463230,0.002,4477.7,4477.4,2.23343904]
["bitfinex","ETHUSD",1759974463411,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759974463593,0.16,4477.7,4477.6,2.34453928]
["bitfinex","ETHUSD",1759974463798,0.002,4477.7,4477.6,3.4722105]
["bitfinex","ETHUSD",1759974464021,0.166,4477.7,4477.6,3.4722105]
["bitfinex","ETHUSD",1759974466306,0.002,4477.7,4477.6,3.4722105]
["bitfinex","ETHUSD",1759974466497,2.309,4477.7,4477.6,3.4722105]
["bitfinex","ETHUSD",1759974467746,4.013,4477.7,4477.6,3.0398105]
["bitfinex","ETHUSD",1759974468967,4.013,4477.7,4477.6,2.34453928]
["bitfinex","ETHUSD",1759974469129,4.4416,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759974470145,8.646,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759974471612,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759974471862,5.053,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759974472227,8.645,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759974473021,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759974473222,2.499,4477.7,4477.6,2.68001407]
["bitfinex","ETHUSD",1759974474048,0.002,4477.7,4477.6,2.68001407]
["bitfinex","ETHUSD",1759974474252,8.645,4477.7,4477.6,2.68001407]
["bitfinex","ETHUSD",1759974474465,8.644,4477.7,4477.6,2.68001407]
["bitfinex","ETHUSD",1759974474662,0.002,4477.7,4477.6,5.8595012]
["bitfinex","ETHUSD",1759974475265,0.00071851,4477.7,4477.6,5.8595012]
["bitfinex","ETHUSD",1759974475471,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759974475645,0.01,4477.9,4477.8,3.08788343]
["bitfinex","ETHUSD",1759974475845,0.01,4477.9,4477.8,3.54118343]
["bitfinex","ETHUSD",1759974476938,0.01,4477.9,4477.8,3.51885104]
["bitfinex","ETHUSD",1759974479273,0.01,4477.9,4477.8,3.06555104]
["bitfinex","ETHUSD",1759974479572,0.01,4477.9,4477.8,3.51885104]
["bitfinex","ETHUSD",1759974480470,0.01,4477.9,4477.8,3.54118343]
["bitfinex","ETHUSD",1759974482164,0.01,4477.9,4477.8,3.51885104]
["bitfinex","ETHUSD",1759974483460,0.01,4477.9,4477.8,4.21176405]
["bitfinex","ETHUSD",1759974484472,0.01,4477.9,4477.8,3.73613166]
["bitfinex","ETHUSD",1759974484674,0.01,4477.9,4477.8,3.84733166]
["bitfinex","ETHUSD",1759974485394,0.01,4477.9,4477.8,4.30063166]
["bitfinex","ETHUSD",1759974485952,0.01,4477.9,4477.8,3.84733166]
["bitfinex","ETHUSD",1759974486750,0.4316,4477.9,4477.8,2.90382015]
["bitfinex","ETHUSD",1759974486983,0.6618,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759974487776,0.6618,4477.9,4477.7,2.23328043]
["bitfinex","ETHUSD",1759974487952,0.4197,4477.8,4477.7,2.23328043]
["bitfinex","ETHUSD",1759974488150,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759974488389,0.01,4477.9,4477.8,2.25557192]
["bitfinex","ETHUSD",1759974488572,0.427,4477.9,4477.8,3.42596747]
["bitfinex","ETHUSD",1759974488882,2.532,4477.9,4477.8,3.42596747]
["bitfinex","ETHUSD",1759974489053,2.532,4477.9,4477.8,3.53716747]
["bitfinex","ETHUSD",1759974489254,0.01,4477.9,4477.8,3.53716747]
["bitfinex","ETHUSD",1759974490082,0.01,4477.9,4477.8,3.66516747]
["bitfinex","ETHUSD",1759974490301,0.012,4477.9,4477.8,3.66516747]
["bitfinex","ETHUSD",1759974493208,0.002,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1759974493408,0.002,4478.2,4478.1,4.38242081]
["bitfinex","ETHUSD",1759974493575,0.002,4478.2,4478.1,4.83572081]
["bitfinex","ETHUSD",1759974493775,0.002,4478.2,4478.1,4.81338992]
["bitfinex","ETHUSD",1759974494203,0.002,4478.2,4478.1,5.48385214]
["bitfinex","ETHUSD",1759974494410,0.002,4478.2,4478.1,6.69412781]
["bitfinex","ETHUSD",1759974494814,2.333,4478.9,4478.1,6.69412781]
["bitfinex","ETHUSD",1759974494815,0.01,4478.9,4478.5,2.23289047]
["bitfinex","ETHUSD",1759974494974,6.324,4478.9,4478.5,2.23289047]
["bitfinex","ETHUSD",1759974495174,6.324,4478.9,4478.5,2.68619047]
["bitfinex","ETHUSD",1759974495488,0.01,4478.9,4478.5,3.37898159]
["bitfinex","ETHUSD",1759974495692,0.01,4478.9,4478.5,4.40479435]
["bitfinex","ETHUSD",1759974495888,0.051,4478.9,4478.5,4.40479435]
["bitfinex","ETHUSD",1759974496083,0.01,4478.9,4478.5,4.40479435]
["bitfinex","ETHUSD",1759974496278,2.058,4478.9,4478.5,4.40479435]
["bitfinex","ETHUSD",1759974496614,3.703,4478.9,4478.5,4.40479435]
["bitfinex","ETHUSD",1759974496940,5.046,4478.9,4478.5,4.40479435]
["bitfinex","ETHUSD",1759974497161,0.01,4478.9,4478.5,4.38246545]
["bitfinex","ETHUSD",1759974498062,0.01,4478.9,4478.5,6.30246545]
["bitfinex","ETHUSD",1759974498258,0.58777914,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1759974498429,4.704,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1759974500039,4.9671,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1759974501149,4.704,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1759974501666,4.56611452,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1759974502651,4.82921452,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1759974503862,0.1212,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759974504039,8.7562,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759974505768,9.191,4479.9,4479.1,0.1112]
["bitfinex","ETHUSD",1759974505938,9.2538,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759974506266,9.2538,4479.9,4479.1,0.1112]
["bitfinex","ETHUSD",1759974506432,9.2538,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759974509276,9.2558,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759974510058,5.62479513,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759974510378,3.39251702,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759974510774,0.4311,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974512655,2.66339234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974512858,0.4311,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974513468,2.66339234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974513675,0.4311,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974515162,18.3571,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974519294,16.0351,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974519491,18.3571,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974519864,0.186,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759974520061,8.635,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759974520262,9.0625,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759974520476,0.4275,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974521891,9.0625,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974522810,0.1232,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759974522970,8.635,4479.8,4479.6,2.23330073]
["bitfinex","ETHUSD",1759974523179,9.4142,4479.9,4479.6,2.23330073]
["bitfinex","ETHUSD",1759974523180,8.635,4479.7,4479.6,2.23330073]
["bitfinex","ETHUSD",1759974523386,8.635,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974523686,9.0639,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974524013,11.29619234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974525319,11.92979234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974530002,13.84979234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974531119,18.3513,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974533102,21.21719234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974540111,23.13719234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759974542072,2.86609168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759974542236,2.86609168,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759974542237,0.6336,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759974542438,14.62964808,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759974542636,15.52874093,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759974543054,15.82394645,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759974543357,9.30517986,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759974543660,36.52417837,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759974545258,36.05038701,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759974545663,36.05338701,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759974546226,24.43738701,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759974546431,36.05338701,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759974547858,36.52608785,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759974548077,36.73122138,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759974548291,2.23284061,4478.6,4478.3,1e-08]
["bitfinex","ETHUSD",1759974548436,8.17905735,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759974548636,8.76636395,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759974548856,9.19066395,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759974550053,9.28011368,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759974550430,9.39268722,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759974550759,9.28011368,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759974550929,36.50611368,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759974552264,36.50611368,4478.4,4477.5,0.001]
["bitfinex","ETHUSD",1759974552265,2.86693928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974552569,35.4054563,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974552732,35.8431563,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974552932,35.93262144,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974553337,8.70662144,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974553648,43.07462144,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974555769,15.84662144,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974555982,43.07462144,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974557104,31.45762144,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974557376,43.07762144,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974558769,43.07862144,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974559866,31.45862144,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974560074,33.78262144,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974561853,35.84349748,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974562652,33.11680095,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974565289,15.09133581,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974565579,33.02833581,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974565781,14.45773581,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974565981,32.39473581,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974566180,33.02833581,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974566756,15.09133581,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974566979,35.75503234,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759974567182,7.51383534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974567352,13.82983534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974567552,16.99423187,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974568987,5.22483881,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974569154,25.88853534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974569864,28.61523187,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974572369,35.75523187,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974574264,17.81823187,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974574465,23.75593534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974574670,32.39693534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974574870,33.03053534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974575481,33.55316631,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974575656,35.75723187,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974575857,33.03053534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974576287,21.40853534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974576590,33.03053534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974577296,15.09153534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974577497,30.79599653,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974577894,15.09153534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974578190,13.17153534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974578391,31.10953534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974578799,19.48753534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974578969,31.10953534,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759974580668,31.10953534,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974580896,13.17153534,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974581099,31.10953534,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974584371,28.78453534,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974584572,31.10853534,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974587672,10.93799653,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974587902,28.87499653,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974588204,31.10853534,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974591334,35.75523187,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974592087,33.02853534,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974594484,35.75523187,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974594684,17.81823187,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974594883,35.75523187,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974595138,12.36483881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974595298,12.0587,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974595632,0.4377,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974595991,16.0507,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974596327,2.72669653,4477.6,4477.1,0.011]
["bitfinex","ETHUSD",1759974596488,14.101,4477.5,4477.1,0.011]
["bitfinex","ETHUSD",1759974596695,14.5387,4477.5,4477.1,0.011]
["bitfinex","ETHUSD",1759974596914,14.101,4477.5,4477.1,0.011]
["bitfinex","ETHUSD",1759974597223,2.86713881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974597420,11.10313881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974597622,11.54083881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974598326,14.26753534,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974598549,14.74255109,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974599642,14.7425141,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974600248,14.26753534,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974600544,14.74252753,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974600746,14.94871463,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974601141,14.47372244,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974601342,14.94869232,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759974603153,0.6336,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759974603310,7.51408481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974603522,14.51010795,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974603864,14.94780795,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974604225,8.42675469,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974604557,23.96978481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974604852,7.95178481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974605026,25.88978481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974607126,26.57009583,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974607321,25.88978481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974611461,26.36370044,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974612122,35.18978481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974612738,7.95178481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974612939,25.89078481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974614232,7.95178481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974614428,23.56678481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974614640,35.18978481,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974615970,4.59148828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974616126,20.00248828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974616328,12.0607,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974616629,23.16408828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974619462,20.9303,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974619670,23.16408828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974620041,20.84008828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974620226,23.16408828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974620833,2.3577,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974621039,18.0887,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974621463,0.4377,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974621687,0.1112,4476.7,4476.6,2.68970279]
["bitfinex","ETHUSD",1759974621838,2.5892,4476.7,4476.6,2.72726627]
["bitfinex","ETHUSD",1759974622042,2.5892,4476.7,4476.6,2.23480279]
["bitfinex","ETHUSD",1759974623041,2.5892,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974623241,3.0269,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974623443,4.71178828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974623648,5.14948828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974629295,0.002,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759974629592,2.563,4476.9,4476.6,2.68822903]
["bitfinex","ETHUSD",1759974629758,0.002,4477.0,4476.7,2.23378283]
["bitfinex","ETHUSD",1759974629955,0.002,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759974630180,2.964,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759974631085,0.002,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759974631269,8.641,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759974632203,0.002,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759974632359,8.641,4477.0,4476.9,2.75499955]
["bitfinex","ETHUSD",1759974633510,0.002,4477.0,4476.9,3.31959955]
["bitfinex","ETHUSD",1759974633673,6.316,4477.0,4476.9,3.31959955]
["bitfinex","ETHUSD",1759974633855,6.316,4477.0,4476.9,2.86619955]
["bitfinex","ETHUSD",1759974634261,6.316,4477.0,4476.9,3.31959955]
["bitfinex","ETHUSD",1759974634991,6.316,4477.0,4476.9,2.75499955]
["bitfinex","ETHUSD",1759974635489,0.002,4477.0,4476.9,2.75499955]
["bitfinex","ETHUSD",1759974635796,6.316,4477.0,4476.9,2.75499955]
["bitfinex","ETHUSD",1759974635961,6.316,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759974636167,0.4378,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1759974636591,6.316,4477.0,4476.7,2.23374878]
["bitfinex","ETHUSD",1759974636797,6.314,4476.9,4476.8,2.23373782]
["bitfinex","ETHUSD",1759974636995,8.638,4476.9,4476.8,2.23373782]
["bitfinex","ETHUSD",1759974637303,8.638,4476.9,4476.8,2.68713782]
["bitfinex","ETHUSD",1759974637596,8.638,4476.9,4476.8,3.18166918]
["bitfinex","ETHUSD",1759974637982,0.002,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759974638165,8.64,4477.0,4476.8,2.72826332]
["bitfinex","ETHUSD",1759974639097,8.64,4477.0,4476.7,0.02233788]
["bitfinex","ETHUSD",1759974639293,8.64,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759974639294,0.4378,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1759974639794,0.4378,4476.9,4476.6,2.2348375]
["bitfinex","ETHUSD",1759974639993,8.64,4477.0,4476.7,2.2337749]
["bitfinex","ETHUSD",1759974640187,8.64,4477.0,4476.6,2.23483085]
["bitfinex","ETHUSD",1759974640369,8.64,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759974640571,9.0778,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759974640770,8.64,4477.0,4476.6,2.23483517]
["bitfinex","ETHUSD",1759974641506,0.4378,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1759974641815,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974641980,8.54678828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974642176,8.98458828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974642699,9.61818828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974645405,3.30518828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974645711,21.23918828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974648489,23.15918828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974648688,21.23918828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974650496,23.36496213,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974650699,23.8390931,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974650880,23.83909826,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974653212,23.63331925,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974653711,23.15918828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759974653914,23.15918828,4476.7,4476.5,0.001]
["bitfinex","ETHUSD",1759974653915,0.6336,4476.5,4473.2,2.23548867]
["bitfinex","ETHUSD",1759974654126,0.2248,4474.2,4473.3,0.02235486]
["bitfinex","ETHUSD",1759974654308,8.8628,4474.2,4473.4,2.23539852]
["bitfinex","ETHUSD",1759974654482,9.306,4474.2,4473.4,2.23539852]
["bitfinex","ETHUSD",1759974654681,11.54103643,4474.2,4473.0,0.02235636]
["bitfinex","ETHUSD",1759974654882,11.54103643,4474.2,4472.9,0.4689]
["bitfinex","ETHUSD",1759974655333,12.17463643,4474.2,4472.9,2.23568066]
["bitfinex","ETHUSD",1759974655686,12.17463643,4474.2,4472.8,0.001]
["bitfinex","ETHUSD",1759974656228,12.17463643,4474.2,4472.8,2.23672007]
["bitfinex","ETHUSD",1759974656521,12.17463643,4474.2,4472.9,2.23566837]
["bitfinex","ETHUSD",1759974656686,12.17463643,4474.2,4473.0,0.02235636]
["bitfinex","ETHUSD",1759974656687,1.3016,4474.2,4473.0,0.02235636]
["bitfinex","ETHUSD",1759974656884,21.47463643,4474.2,4473.1,2.24554419]
["bitfinex","ETHUSD",1759974657217,21.47463643,4474.2,4473.1,2.26790005]
["bitfinex","ETHUSD",1759974657390,21.47463643,4474.2,4473.2,2.23552301]
["bitfinex","ETHUSD",1759974657805,21.47463643,4474.2,4473.3,0.9]
["bitfinex","ETHUSD",1759974660238,1.3016,4474.2,4473.3,0.9]
["bitfinex","ETHUSD",1759974660439,9.9416,4474.2,4473.3,0.9]
["bitfinex","ETHUSD",1759974660642,3.53663643,4474.2,4473.3,3.13547558]
["bitfinex","ETHUSD",1759974661009,12.17663643,4474.2,4473.3,3.13547558]
["bitfinex","ETHUSD",1759974661311,3.53663643,4474.2,4473.3,3.13547558]
["bitfinex","ETHUSD",1759974661510,12.17663643,4474.2,4473.3,3.13547558]
["bitfinex","ETHUSD",1759974662731,3.53663643,4474.2,4473.4,2.23541543]
["bitfinex","ETHUSD",1759974663039,9.9426,4474.2,4473.5,2.23536865]
["bitfinex","ETHUSD",1759974663240,12.17763643,4474.2,4473.3,0.9]
["bitfinex","ETHUSD",1759974663441,3.53663643,4474.2,4473.3,3.13545061]
["bitfinex","ETHUSD",1759974663610,12.17763643,4474.2,4473.3,0.9]
["bitfinex","ETHUSD",1759974663809,0.668,4474.2,4473.3,0.9]
["bitfinex","ETHUSD",1759974664011,2.325,4474.2,4473.4,0.02235436]
["bitfinex","ETHUSD",1759974664212,5.722,4474.2,4473.7,2.23527779]
["bitfinex","ETHUSD",1759974664648,6.1652,4474.2,4473.7,2.23527779]
["bitfinex","ETHUSD",1759974664846,6.1652,4474.2,4473.8,2.2352241]
["bitfinex","ETHUSD",1759974665364,9.0842,4474.2,4473.8,2.2352241]
["bitfinex","ETHUSD",1759974666541,9.0842,4474.2,4473.9,2.23518259]
["bitfinex","ETHUSD",1759974666730,9.0842,4474.2,4473.7,2.23528513]
["bitfinex","ETHUSD",1759974667366,9.0842,4474.2,4473.8,0.9]
["bitfinex","ETHUSD",1759974667947,9.0842,4474.2,4473.9,2.23518282]
["bitfinex","ETHUSD",1759974668318,6.7592,4474.2,4473.9,2.23518282]
["bitfinex","ETHUSD",1759974668653,9.0842,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974669222,6.4272,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974669422,8.7522,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974669716,9.1954,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974672030,13.23923643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974672823,4.59823643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974673159,13.23923643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974683653,13.71415004,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974683849,13.23923643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974685061,13.71412123,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974685242,13.23923643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974686162,13.71413493,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974687033,13.23923643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974687773,1.17471195,4475.4,4474.1,0.011]
["bitfinex","ETHUSD",1759974688070,0.1112,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974688283,1.9472,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974688570,0.1112,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974688777,8.7532,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974689071,6.5322,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974691344,0.1112,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974691587,11.43043643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974692445,9.10543643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974692643,11.43043643,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974698399,8.7522,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974698596,0.1112,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974698902,9.1954,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974699761,0.5544,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974699964,9.1954,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974701564,8.7522,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974701802,6.4272,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974701969,8.7522,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974702173,9.1954,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759974703385,9.1954,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974703904,11.43043643,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974704808,9.1954,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974706007,8.7522,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974706210,8.7522,4474.2,4474.1,0.5418]
["bitfinex","ETHUSD",1759974706401,9.1831,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974706597,8.7522,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974706781,9.1831,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974707183,0.5421,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974707407,8.7512,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974707581,9.1821,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974713220,8.7512,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974713912,9.1944,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974714715,8.7512,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974715029,9.1944,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974721796,6.8694,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974721992,9.1944,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974722724,0.5544,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974722929,8.7512,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974723804,9.1944,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974724405,8.7512,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974727096,9.1944,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974727428,11.42943643,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974728428,6.8694,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974728599,9.1944,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974729422,0.1112,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974729630,8.267,4474.2,4474.1,2.81249623]
["bitfinex","ETHUSD",1759974729851,8.267,4474.2,4474.1,3.24169623]
["bitfinex","ETHUSD",1759974730025,8.267,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974730530,0.1112,4474.4,4474.2,2.23502813]
["bitfinex","ETHUSD",1759974730732,7.965,4474.3,4474.1,0.083]
["bitfinex","ETHUSD",1759974734027,0.4478,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974734227,2.68283643,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974735036,6.314,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974735332,8.639,4474.2,4474.1,0.083]
["bitfinex","ETHUSD",1759974735859,0.1112,4474.4,4474.1,0.083]
["bitfinex","ETHUSD",1759974736039,2.325,4474.2,4474.1,0.2698]
["bitfinex","ETHUSD",1759974736204,0.1112,4474.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1759974736205,1.692,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759974736409,0.1112,4474.8,4474.6,2.23481616]
["bitfinex","ETHUSD",1759974736704,4.787,4474.7,4474.1,0.083]
["bitfinex","ETHUSD",1759974736917,2.462,4474.6,4474.4,2.23492638]
["bitfinex","ETHUSD",1759974737410,2.462,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1759974738112,0.002,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1759974738314,8.641,4475.0,4474.9,2.72949623]
["bitfinex","ETHUSD",1759974738538,8.641,4475.0,4474.9,4.96418303]
["bitfinex","ETHUSD",1759974738539,0.002,4475.0,4474.9,4.96418303]
["bitfinex","ETHUSD",1759974738706,8.641,4475.0,4474.9,4.96418303]
["bitfinex","ETHUSD",1759974739107,8.641,4475.0,4474.7,0.4292]
["bitfinex","ETHUSD",1759974739327,8.641,4475.0,4474.8,2.23469643]
["bitfinex","ETHUSD",1759974739540,8.641,4475.0,4474.6,4.96431275]
["bitfinex","ETHUSD",1759974739728,8.641,4475.0,4474.6,5.50627414]
["bitfinex","ETHUSD",1759974740038,8.641,4475.0,4474.6,5.93547414]
["bitfinex","ETHUSD",1759974740236,8.641,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1759974741414,8.64,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1759974742821,11.0078,4475.0,4474.1,0.083]
["bitfinex","ETHUSD",1759974743038,13.24243987,4475.0,4474.1,0.083]
["bitfinex","ETHUSD",1759974743838,13.24243987,4475.0,4474.2,2.23499103]
["bitfinex","ETHUSD",1759974744638,13.24243987,4475.0,4474.3,2.23497201]
["bitfinex","ETHUSD",1759974744920,11.0078,4475.0,4474.3,2.23497201]
["bitfinex","ETHUSD",1759974745237,8.64,4475.0,4474.1,0.083]
["bitfinex","ETHUSD",1759974745559,0.002,4475.0,4474.2,3.42229522]
["bitfinex","ETHUSD",1759974745846,2.327,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1759974746051,8.64,4475.0,4474.9,2.6972868]
["bitfinex","ETHUSD",1759974747340,8.64,4475.0,4474.9,3.54384214]
["bitfinex","ETHUSD",1759974748158,0.002,4475.0,4474.9,3.54384214]
["bitfinex","ETHUSD",1759974748451,0.002,4475.0,4474.9,4.32601421]
["bitfinex","ETHUSD",1759974749657,0.002,4475.0,4474.9,4.77478811]
["bitfinex","ETHUSD",1759974751355,0.002,4475.0,4474.9,4.88510615]
["bitfinex","ETHUSD",1759974752931,0.002,4475.0,4474.9,6.80510615]
["bitfinex","ETHUSD",1759974755582,0.002,4475.0,4474.9,7.70510615]
["bitfinex","ETHUSD",1759974763165,0.002,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759974763347,0.002,4475.9,4475.8,2.7922917]
["bitfinex","ETHUSD",1759974763751,0.002,4475.9,4475.8,3.2472917]
["bitfinex","ETHUSD",1759974763947,0.002,4475.9,4475.8,4.81814073]
["bitfinex","ETHUSD",1759974770399,0.002,4475.9,4475.8,6.73814073]
["bitfinex","ETHUSD",1759974772868,0.002,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759974773085,0.002,4477.5,4477.4,13.4935839]
["bitfinex","ETHUSD",1759974773380,0.002,4477.5,4477.4,9.5595839]
["bitfinex","ETHUSD",1759974773579,0.002,4477.5,4477.4,10.09684586]
["bitfinex","ETHUSD",1759974774001,0.002,4477.5,4477.4,3.225701]
["bitfinex","ETHUSD",1759974774998,0.002,4477.5,4477.4,4.15543115]
["bitfinex","ETHUSD",1759974775200,0.002,4477.5,4477.4,4.13309676]
["bitfinex","ETHUSD",1759974776884,0.002,4477.5,4477.4,0.53726196]
["bitfinex","ETHUSD",1759974777213,0.002,4477.5,4477.4,0.44785341]
["bitfinex","ETHUSD",1759974777367,0.002,4477.5,4477.3,2.3229111]
["bitfinex","ETHUSD",1759974777576,0.002,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759974778502,0.002,4477.5,4477.4,2.67169049]
["bitfinex","ETHUSD",1759974779192,6.586,4477.5,4477.4,2.67169049]
["bitfinex","ETHUSD",1759974779527,6.586,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759974779700,7.0097,4477.5,4476.8,2.23369825]
["bitfinex","ETHUSD",1759974779887,7.0097,4477.5,4476.9,2.23368592]
["bitfinex","ETHUSD",1759974780088,6.586,4477.5,4477.2,2.23349974]
["bitfinex","ETHUSD",1759974780291,6.586,4477.5,4477.3,2.23348711]
["bitfinex","ETHUSD",1759974780822,6.586,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759974781026,6.586,4477.5,4477.3,2.23348591]
["bitfinex","ETHUSD",1759974781735,6.586,4477.5,4477.1,2.23354143]
["bitfinex","ETHUSD",1759974781896,6.586,4477.5,4476.9,2.23368848]
["bitfinex","ETHUSD",1759974781897,6.586,4477.5,4477.2,2.23352427]
["bitfinex","ETHUSD",1759974782301,8.631,4477.4,4476.9,0.45098534]
["bitfinex","ETHUSD",1759974782503,9.0547,4477.4,4476.7,0.9]
["bitfinex","ETHUSD",1759974782918,8.631,4477.4,4477.1,2.23353931]
["bitfinex","ETHUSD",1759974783314,8.631,4477.4,4477.1,0.429]
["bitfinex","ETHUSD",1759974783510,0.002,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759974783711,8.633,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759974783913,8.7442,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759974784115,8.7442,4477.5,4477.0,2.23363744]
["bitfinex","ETHUSD",1759974784329,6.308,4477.4,4477.2,2.23349276]
["bitfinex","ETHUSD",1759974784627,8.631,4477.4,4477.2,2.23349276]
["bitfinex","ETHUSD",1759974784832,8.631,4477.4,4476.9,0.87817866]
["bitfinex","ETHUSD",1759974785028,8.631,4477.4,4476.9,0.44917866]
["bitfinex","ETHUSD",1759974785325,8.631,4477.4,4476.7,3.13377334]
["bitfinex","ETHUSD",1759974785624,8.63,4477.3,4476.9,2.2336752]
["bitfinex","ETHUSD",1759974785829,8.63,4477.3,4476.7,3.13377771]
["bitfinex","ETHUSD",1759974786032,8.63,4477.3,4477.1,2.2335749]
["bitfinex","ETHUSD",1759974786218,8.63,4477.3,4475.9,2.23414764]
["bitfinex","ETHUSD",1759974786419,0.4237,4477.2,4475.9,2.23414764]
["bitfinex","ETHUSD",1759974786599,0.4237,4477.2,4476.6,2.23382623]
["bitfinex","ETHUSD",1759974786795,0.4237,4477.2,4476.5,0.45660929]
["bitfinex","ETHUSD",1759974787035,0.4237,4477.2,4476.0,0.429]
["bitfinex","ETHUSD",1759974787336,2.23366314,4477.0,4476.3,2.23398746]
["bitfinex","ETHUSD",1759974787503,0.4237,4476.9,4476.3,2.23398746]
["bitfinex","ETHUSD",1759974789140,0.4237,4476.9,4476.3,2.23398616]
["bitfinex","ETHUSD",1759974789301,0.4237,4476.9,4476.2,2.23402347]
["bitfinex","ETHUSD",1759974789723,0.4237,4476.9,4476.3,2.23397131]
["bitfinex","ETHUSD",1759974791138,0.4237,4476.9,4476.5,2.23388808]
["bitfinex","ETHUSD",1759974791951,1e-08,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759974792100,0.012,4477.9,4477.5,1.92]
["bitfinex","ETHUSD",1759974792301,0.012,4477.9,4477.8,7.55318439]
["bitfinex","ETHUSD",1759974792504,0.012,4477.9,4477.8,9.25363617]
["bitfinex","ETHUSD",1759974792723,0.012,4477.9,4477.8,9.68263617]
["bitfinex","ETHUSD",1759974795140,0.012,4477.9,4477.8,9.79383617]
["bitfinex","ETHUSD",1759974796102,1e-08,4477.9,4477.8,9.79383617]
["bitfinex","ETHUSD",1759974796539,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1759974796739,0.002,4478.8,4478.7,2.34399076]
["bitfinex","ETHUSD",1759974796926,0.002,4478.8,4478.7,2.79531866]
["bitfinex","ETHUSD",1759974797442,0.002,4478.8,4478.7,3.78470543]
["bitfinex","ETHUSD",1759974798439,0.002,4478.8,4478.7,3.76237753]
["bitfinex","ETHUSD",1759974798611,0.002,4478.8,4478.7,4.38265178]
["bitfinex","ETHUSD",1759974799929,0.002,4478.8,4478.7,4.83408093]
["bitfinex","ETHUSD",1759974805931,0.002,4478.8,4478.7,7.55605386]
["bitfinex","ETHUSD",1759974807851,0.002,4478.8,4478.7,4.83408093]
["bitfinex","ETHUSD",1759974808154,0.002,4478.8,4478.7,6.75408093]
["bitfinex","ETHUSD",1759974808320,0.002,4479.3,4479.2,2.72197293]
["bitfinex","ETHUSD",1759974808520,0.002,4479.3,4479.2,0.1112]
["bitfinex","ETHUSD",1759974808765,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759974809447,6.416,4479.3,4479.2,2.72116693]
["bitfinex","ETHUSD",1759974809645,0.002,4479.3,4479.2,2.72116693]
["bitfinex","ETHUSD",1759974809949,8.629,4479.3,4479.2,2.72116693]
["bitfinex","ETHUSD",1759974810262,8.629,4479.3,4479.2,2.69884152]
["bitfinex","ETHUSD",1759974811243,0.002,4479.3,4479.2,2.69884152]
["bitfinex","ETHUSD",1759974811427,8.628,4479.3,4479.2,2.69884152]
["bitfinex","ETHUSD",1759974812453,8.628,4479.3,4479.2,3.59884152]
["bitfinex","ETHUSD",1759974813454,8.628,4479.3,4479.2,3.13254152]
["bitfinex","ETHUSD",1759974813651,6.306,4479.3,4479.2,3.13254152]
["bitfinex","ETHUSD",1759974813966,6.306,4479.3,4479.2,3.59884152]
["bitfinex","ETHUSD",1759974814853,8.628,4479.3,4479.2,3.59884152]
["bitfinex","ETHUSD",1759974819943,8.628,4479.3,4479.2,3.13254152]
["bitfinex","ETHUSD",1759974820368,9.02797293,4479.3,4479.0,0.67043375]
["bitfinex","ETHUSD",1759974820673,0.4258,4479.2,4478.7,0.45142915]
["bitfinex","ETHUSD",1759974820971,0.4258,4479.2,4478.9,2.23268877]
["bitfinex","ETHUSD",1759974821266,0.4258,4479.2,4479.0,2.23260956]
["bitfinex","ETHUSD",1759974821474,0.4258,4479.2,4478.8,2.23274091]
["bitfinex","ETHUSD",1759974821630,0.4258,4479.2,4478.6,2.23283987]
["bitfinex","ETHUSD",1759974822056,0.4258,4479.2,4478.4,0.9]
["bitfinex","ETHUSD",1759974822275,0.4258,4479.2,4478.9,2.23265263]
["bitfinex","ETHUSD",1759974823455,0.4258,4479.2,4478.4,3.57141191]
["bitfinex","ETHUSD",1759974823645,8.628,4479.3,4478.4,3.57141191]
["bitfinex","ETHUSD",1759974823971,8.628,4479.3,4479.0,2.23261953]
["bitfinex","ETHUSD",1759974824181,9.0538,4479.3,4479.0,2.23261953]
["bitfinex","ETHUSD",1759974825069,9.0538,4479.3,4479.0,2.23263694]
["bitfinex","ETHUSD",1759974825739,8.628,4479.3,4478.5,2.23287592]
["bitfinex","ETHUSD",1759974825943,0.4258,4479.2,4478.8,2.23274026]
["bitfinex","ETHUSD",1759974826142,0.4258,4479.2,4478.4,0.4385108]
["bitfinex","ETHUSD",1759974826143,0.4258,4479.2,4478.9,2.23267366]
["bitfinex","ETHUSD",1759974826866,8.626,4479.1,4478.9,2.23267366]
["bitfinex","ETHUSD",1759974830469,8.7372,4479.1,4478.9,2.23267366]
["bitfinex","ETHUSD",1759974831801,8.7372,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759974832459,0.1112,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759974832662,8.7382,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759974833603,0.1112,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759974833810,8.7382,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759974834807,8.7382,4479.1,4478.6,2.72197293]
["bitfinex","ETHUSD",1759974835013,2.3458,4479.0,4478.4,0.45090783]
["bitfinex","ETHUSD",1759974835257,2.3458,4479.0,4478.3,0.001]
["bitfinex","ETHUSD",1759974835556,2.3458,4479.0,4478.4,2.23292087]
["bitfinex","ETHUSD",1759974836853,4.57844708,4479.0,4478.3,2.23398488]
["bitfinex","ETHUSD",1759974839139,4.57844708,4479.0,4478.3,2.68625808]
["bitfinex","ETHUSD",1759974839574,4.57844708,4479.0,4478.3,0.4532732]
["bitfinex","ETHUSD",1759974840365,6.304,4478.9,4478.4,2.74430233]
["bitfinex","ETHUSD",1759974840547,8.627,4478.9,4478.7,2.72197293]
["bitfinex","ETHUSD",1759974840745,8.627,4478.9,4478.7,0.0223279]
["bitfinex","ETHUSD",1759974840944,8.627,4478.9,4478.4,4.95490914]
["bitfinex","ETHUSD",1759974841245,8.627,4478.9,4478.4,5.42950914]
["bitfinex","ETHUSD",1759974841442,8.627,4478.9,4478.4,5.42951232]
["bitfinex","ETHUSD",1759974841637,8.627,4478.9,4478.4,2.72197293]
["bitfinex","ETHUSD",1759974842134,6.304,4478.8,4478.4,2.72197293]
["bitfinex","ETHUSD",1759974842338,8.627,4478.8,4478.4,4.9549028]
["bitfinex","ETHUSD",1759974842760,8.627,4478.8,4478.5,2.23285445]
["bitfinex","ETHUSD",1759974843176,8.627,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1759974843777,0.002,4479.1,4478.7,2.23279076]
["bitfinex","ETHUSD",1759974843778,0.002,4479.1,4478.7,0.4746]
["bitfinex","ETHUSD",1759974843948,2.323,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1759974844141,2.323,4478.8,4478.7,3.62971866]
["bitfinex","ETHUSD",1759974844335,0.002,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759974844737,0.002,4479.1,4478.7,0.9]
["bitfinex","ETHUSD",1759974844738,4.578,4479.1,4478.7,0.9]
["bitfinex","ETHUSD",1759974844972,0.4223,4479.0,4478.7,0.9]
["bitfinex","ETHUSD",1759974845372,4.578,4479.1,4478.7,0.9]
["bitfinex","ETHUSD",1759974845678,4.578,4479.1,4478.7,3.13278888]
["bitfinex","ETHUSD",1759974845974,4.578,4479.1,4478.7,0.9]
["bitfinex","ETHUSD",1759974847136,4.578,4479.1,4478.9,2.23268517]
["bitfinex","ETHUSD",1759974847583,4.578,4479.1,4478.8,2.25506684]
["bitfinex","ETHUSD",1759974847779,4.578,4479.1,4478.7,0.9]
["bitfinex","ETHUSD",1759974848074,4.578,4479.1,4478.6,2.23283718]
["bitfinex","ETHUSD",1759974848256,4.578,4479.1,4478.7,2.2327832]
["bitfinex","ETHUSD",1759974848561,4.578,4479.1,4478.7,3.1327832]
["bitfinex","ETHUSD",1759974848762,4.578,4479.1,4478.8,2.25506477]
["bitfinex","ETHUSD",1759974848959,4.578,4479.1,4478.8,0.0223274]
["bitfinex","ETHUSD",1759974849269,1.92,4478.9,4478.3,0.4532732]
["bitfinex","ETHUSD",1759974849481,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974849684,6.304,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974849845,8.95924033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974851479,6.7263,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974851775,8.627,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974852574,2.23445373,4479.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974852786,4.197,4479.0,4478.4,2.70750104]
["bitfinex","ETHUSD",1759974852987,1.92,4478.9,4478.5,0.0223289]
["bitfinex","ETHUSD",1759974853990,1.92,4478.9,4478.4,0.0223294]
["bitfinex","ETHUSD",1759974854311,1.92,4478.9,4478.4,2.25526605]
["bitfinex","ETHUSD",1759974854683,0.002,4479.1,4478.5,2.23288431]
["bitfinex","ETHUSD",1759974854879,1.92,4478.9,4478.4,2.23293037]
["bitfinex","ETHUSD",1759974855212,1.922,4479.1,4478.5,0.0223289]
["bitfinex","ETHUSD",1759974855411,2.323,4479.0,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974855621,8.627,4479.0,4478.7,0.4746]
["bitfinex","ETHUSD",1759974855829,0.002,4479.1,4478.8,0.4746]
["bitfinex","ETHUSD",1759974856120,0.002,4479.1,4478.9,2.23269106]
["bitfinex","ETHUSD",1759974856121,3.762,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1759974856283,0.002,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759974856482,4.563,4479.1,4479.0,2.25496762]
["bitfinex","ETHUSD",1759974856702,4.563,4479.1,4479.0,0.49692641]
["bitfinex","ETHUSD",1759974856903,4.563,4479.1,4479.0,2.70724121]
["bitfinex","ETHUSD",1759974857916,4.563,4479.1,4479.0,2.72956762]
["bitfinex","ETHUSD",1759974858102,8.629,4479.1,4479.0,2.70724121]
["bitfinex","ETHUSD",1759974858690,0.002,4479.1,4479.0,2.70724121]
["bitfinex","ETHUSD",1759974859018,8.629,4479.1,4479.0,2.70724121]
["bitfinex","ETHUSD",1759974859626,8.629,4479.1,4478.8,0.0223274]
["bitfinex","ETHUSD",1759974859824,8.629,4479.1,4477.8,0.4756]
["bitfinex","ETHUSD",1759974859825,2.72197293,4478.9,4477.8,0.4756]
["bitfinex","ETHUSD",1759974860181,2.67074121,4479.0,4478.2,2.23299677]
["bitfinex","ETHUSD",1759974860412,2.67074121,4479.0,4478.3,2.23398307]
["bitfinex","ETHUSD",1759974860623,2.67074121,4479.0,4478.3,0.001]
["bitfinex","ETHUSD",1759974860826,2.23269321,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759974861436,9.0671,4479.1,4478.5,2.23288586]
["bitfinex","ETHUSD",1759974861641,9.0671,4479.1,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974862042,0.4401,4479.1,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974862245,8.363,4479.0,4478.6,2.2551564]
["bitfinex","ETHUSD",1759974862401,8.363,4479.0,4478.3,2.23398893]
["bitfinex","ETHUSD",1759974862598,2.3543,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759974863412,4.58699851,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759974864220,2.3543,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759974864432,4.5870046,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1759974867724,2.23278564,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974867926,2.23274091,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974868129,2.66713365,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759974868329,8.53684432,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974869043,0.4343,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974870048,2.66724033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974870211,0.4343,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974870949,2.66724033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974872551,2.66724033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974873547,0.4343,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974874845,6.304,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974875054,6.304,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974875346,0.4363,4479.1,4478.3,2.23399019]
["bitfinex","ETHUSD",1759974875347,8.627,4478.4,4478.3,2.23399019]
["bitfinex","ETHUSD",1759974875546,0.1112,4478.7,4478.4,2.23293921]
["bitfinex","ETHUSD",1759974875717,8.627,4478.6,4478.5,0.0223289]
["bitfinex","ETHUSD",1759974875918,8.627,4478.6,4478.5,0.4907289]
["bitfinex","ETHUSD",1759974876554,8.627,4478.6,4478.5,2.72359533]
["bitfinex","ETHUSD",1759974876723,0.002,4479.1,4478.5,2.72359533]
["bitfinex","ETHUSD",1759974877051,8.627,4479.0,4478.5,0.4907289]
["bitfinex","ETHUSD",1759974877421,8.627,4479.0,4478.5,2.72361424]
["bitfinex","ETHUSD",1759974877828,8.627,4479.0,4478.5,0.0223289]
["bitfinex","ETHUSD",1759974878027,8.627,4479.0,4478.4,0.0223294]
["bitfinex","ETHUSD",1759974878226,8.627,4479.0,4478.4,2.25526109]
["bitfinex","ETHUSD",1759974878813,8.627,4479.0,4478.4,2.84103919]
["bitfinex","ETHUSD",1759974879024,0.002,4479.1,4478.5,2.23285552]
["bitfinex","ETHUSD",1759974879227,5.359,4479.0,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974879735,8.627,4478.9,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974879948,0.002,4479.1,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974880183,7.054,4479.0,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974880526,7.054,4479.0,4478.6,2.25516533]
["bitfinex","ETHUSD",1759974880859,7.054,4479.0,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974881262,8.627,4478.9,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974881434,0.002,4479.1,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974881634,0.002,4479.1,4478.6,0.9]
["bitfinex","ETHUSD",1759974881839,0.002,4479.1,4478.7,0.0223279]
["bitfinex","ETHUSD",1759974882041,8.627,4479.0,4478.7,0.0223279]
["bitfinex","ETHUSD",1759974882457,8.627,4479.0,4478.6,0.9223284]
["bitfinex","ETHUSD",1759974882627,8.627,4479.0,4478.6,0.9]
["bitfinex","ETHUSD",1759974882823,6.7383,4478.9,4478.6,0.9]
["bitfinex","ETHUSD",1759974883028,2.323,4478.8,4478.6,0.9]
["bitfinex","ETHUSD",1759974883428,2.323,4478.8,4478.5,2.23287003]
["bitfinex","ETHUSD",1759974884864,2.323,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974885174,2.323,4478.8,4478.4,2.23293383]
["bitfinex","ETHUSD",1759974885382,2.323,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974885675,0.4343,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759974886031,0.4343,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974886233,6.304,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974886542,6.7383,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974886846,6.304,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974887051,0.4343,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974887253,2.66724033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974887650,3.30084033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974889762,5.22084033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974892652,23.14084033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974894263,5.22084033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974894469,23.14184033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974894779,5.22084033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974894943,23.14184033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974895149,1.92,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974895449,12.77994033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974895657,13.21424033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974898980,13.84784033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974900996,5.22084033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974901220,23.14184033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974903895,20.81884033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974904118,23.14184033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974906513,5.22084033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974906682,23.14284033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974906878,4.15294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974907087,2.323,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974907283,8.627,4478.4,4478.3,2.67349019]
["bitfinex","ETHUSD",1759974907484,0.002,4478.9,4478.5,2.2328476]
["bitfinex","ETHUSD",1759974907696,8.627,4478.8,4478.6,2.69466023]
["bitfinex","ETHUSD",1759974907891,8.627,4478.8,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974908092,8.627,4478.8,4478.4,0.0223294]
["bitfinex","ETHUSD",1759974908283,8.627,4478.8,4478.5,2.23288]
["bitfinex","ETHUSD",1759974908503,8.627,4478.8,4478.6,0.0223284]
["bitfinex","ETHUSD",1759974908698,0.1132,4478.9,4478.6,2.25515695]
["bitfinex","ETHUSD",1759974908699,6.304,4478.7,4478.6,2.25515695]
["bitfinex","ETHUSD",1759974908907,8.627,4478.7,4478.6,2.23282855]
["bitfinex","ETHUSD",1759974909222,0.002,4478.9,4478.6,0.4395]
["bitfinex","ETHUSD",1759974909428,8.627,4478.8,4478.5,0.1112]
["bitfinex","ETHUSD",1759974909587,8.627,4478.8,4478.3,1.57149669]
["bitfinex","ETHUSD",1759974909910,8.627,4478.8,4478.3,3.13396814]
["bitfinex","ETHUSD",1759974910485,8.627,4478.8,4478.4,2.2329278]
["bitfinex","ETHUSD",1759974910689,8.627,4478.8,4478.3,3.13397709]
["bitfinex","ETHUSD",1759974910883,9.0613,4478.8,4478.3,0.901]
["bitfinex","ETHUSD",1759974911099,0.1112,4478.6,4478.3,0.901]
["bitfinex","ETHUSD",1759974911300,6.304,4478.5,4478.3,1.43771602]
["bitfinex","ETHUSD",1759974912423,6.304,4478.5,4478.3,3.67070027]
["bitfinex","ETHUSD",1759974913015,6.304,4478.5,4478.3,0.901]
["bitfinex","ETHUSD",1759974913216,6.7383,4478.5,4478.3,0.901]
["bitfinex","ETHUSD",1759974913633,0.1112,4478.6,4478.3,3.133946]
["bitfinex","ETHUSD",1759974913784,8.627,4478.5,4478.3,0.4405]
["bitfinex","ETHUSD",1759974913993,0.125,4478.4,4478.3,0.4405]
["bitfinex","ETHUSD",1759974914197,0.002,4478.9,4478.3,0.4405]
["bitfinex","ETHUSD",1759974914498,8.627,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974915094,8.627,4478.8,4478.3,2.23398456]
["bitfinex","ETHUSD",1759974915406,0.4343,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759974915802,10.85978398,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974915803,0.4343,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974916027,6.304,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974916730,2.66708398,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974916936,8.627,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759974917115,9.0613,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759974917839,8.627,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759974918540,8.627,4478.7,4478.3,2.23398927]
["bitfinex","ETHUSD",1759974918925,6.304,4478.6,4478.4,0.4618294]
["bitfinex","ETHUSD",1759974919239,8.627,4478.5,4478.4,0.0223294]
["bitfinex","ETHUSD",1759974919439,8.627,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974924917,0.1112,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974925258,2.855,4478.5,4478.3,2.23397319]
["bitfinex","ETHUSD",1759974925443,2.855,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974927207,0.1112,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974927208,6.303,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974927433,8.626,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974927837,0.1112,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974927838,0.1112,4478.6,4478.3,0.76641175]
["bitfinex","ETHUSD",1759974928047,2.4362,4478.9,4478.6,2.23281996]
["bitfinex","ETHUSD",1759974928340,2.4362,4478.9,4478.7,0.4743279]
["bitfinex","ETHUSD",1759974928341,8.626,4478.8,4478.7,0.4743279]
["bitfinex","ETHUSD",1759974928544,6.303,4478.8,4478.7,0.4743279]
["bitfinex","ETHUSD",1759974928708,8.626,4478.8,4478.7,0.4743279]
["bitfinex","ETHUSD",1759974928914,8.626,4478.8,4478.7,0.452]
["bitfinex","ETHUSD",1759974929943,8.626,4478.8,4478.4,2.23289967]
["bitfinex","ETHUSD",1759974930146,8.626,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974930346,8.626,4478.8,4478.3,2.23397904]
["bitfinex","ETHUSD",1759974930648,8.626,4478.8,4478.4,2.23292734]
["bitfinex","ETHUSD",1759974930858,8.626,4478.8,4478.3,2.23397516]
["bitfinex","ETHUSD",1759974931058,8.626,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974931638,2.83394418,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974931855,6.303,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974941666,6.7373,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974942041,6.303,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974943060,3.15404418,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974943365,5.38698451,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974943577,3.15404418,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974944650,0.4313,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974945539,4.55574289,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974945540,2.23285836,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974945860,3.15404418,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974945861,2.323,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974946183,6.303,4478.4,4478.3,0.4427]
["bitfinex","ETHUSD",1759974946369,0.002,4478.9,4478.3,0.4427]
["bitfinex","ETHUSD",1759974946540,7.062,4478.8,4478.4,2.23293056]
["bitfinex","ETHUSD",1759974946739,7.062,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974946740,7.062,4478.8,4478.3,2.23397979]
["bitfinex","ETHUSD",1759974947043,7.062,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759974947044,0.1112,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974947242,8.7372,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974947465,8.7372,4478.4,4478.3,3.13399019]
["bitfinex","ETHUSD",1759974947774,0.1112,4478.4,4478.3,3.57569019]
["bitfinex","ETHUSD",1759974947944,8.7372,4478.4,4478.3,3.57569019]
["bitfinex","ETHUSD",1759974949064,0.1112,4478.4,4478.3,3.57569019]
["bitfinex","ETHUSD",1759974949254,8.7372,4478.4,4478.3,3.57569019]
["bitfinex","ETHUSD",1759974949449,6.4142,4478.4,4478.3,3.13399019]
["bitfinex","ETHUSD",1759974949669,6.4142,4478.4,4478.3,3.57569019]
["bitfinex","ETHUSD",1759974951053,6.4142,4478.4,4478.3,1.3427]
["bitfinex","ETHUSD",1759974951254,6.4142,4478.4,4478.3,0.901]
["bitfinex","ETHUSD",1759974952780,0.1112,4478.4,4478.3,0.901]
["bitfinex","ETHUSD",1759974952962,8.7372,4478.4,4478.3,0.901]
["bitfinex","ETHUSD",1759974953383,9.1685,4478.4,4478.3,0.901]
["bitfinex","ETHUSD",1759974953895,9.1685,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974962119,14.12418451,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974962617,16.04418451,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974963849,7.41818451,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974963992,16.04418451,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974967216,8.626,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974967415,9.0603,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974968199,11.29324033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974969098,14.01598451,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974973316,2.72274418,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974973521,11.34874418,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974974137,13.58168451,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974974745,4.95568451,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974974949,13.58168451,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974976144,11.34874418,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974976342,8.626,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974977316,6.303,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974977525,8.626,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974982854,8.626,4478.4,4478.3,0.4726]
["bitfinex","ETHUSD",1759974983043,8.626,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974984157,6.302,4478.4,4478.3,2.68948979]
["bitfinex","ETHUSD",1759974984363,8.625,4478.4,4478.3,2.68948979]
["bitfinex","ETHUSD",1759974984538,8.625,4478.4,4478.3,0.4565]
["bitfinex","ETHUSD",1759974984738,8.625,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759974985260,0.1112,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974985469,8.625,4478.5,4478.3,0.4565]
["bitfinex","ETHUSD",1759974985850,8.625,4478.5,4478.3,2.68946012]
["bitfinex","ETHUSD",1759974986036,8.625,4478.5,4478.3,0.4565]
["bitfinex","ETHUSD",1759974986236,8.625,4478.5,4478.4,0.4555]
["bitfinex","ETHUSD",1759974986836,8.625,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974987551,8.625,4478.5,4478.3,0.4565]
["bitfinex","ETHUSD",1759974987952,0.1112,4478.6,4478.4,0.4555]
["bitfinex","ETHUSD",1759974988173,8.625,4478.5,4478.4,0.4555]
["bitfinex","ETHUSD",1759974988468,8.625,4478.5,4478.4,0.4778294]
["bitfinex","ETHUSD",1759974988937,8.625,4478.5,4478.4,0.4555]
["bitfinex","ETHUSD",1759974989133,6.302,4478.5,4478.4,0.4555]
["bitfinex","ETHUSD",1759974989439,8.625,4478.5,4478.4,0.4555]
["bitfinex","ETHUSD",1759974990057,8.625,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974991067,0.1112,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974991474,8.625,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974991836,2.323,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974992042,0.1112,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759974992268,7.804,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759974992477,7.804,4478.5,4478.3,2.68947704]
["bitfinex","ETHUSD",1759974992770,7.804,4478.5,4478.3,0.4565]
["bitfinex","ETHUSD",1759974993179,7.804,4478.5,4478.3,2.68947579]
["bitfinex","ETHUSD",1759974993358,0.1112,4478.6,4478.3,2.68947579]
["bitfinex","ETHUSD",1759974993561,4.376,4478.5,4478.4,0.4778294]
["bitfinex","ETHUSD",1759974993754,4.376,4478.5,4478.4,2.71076973]
["bitfinex","ETHUSD",1759974993954,0.1112,4478.8,4478.4,2.71076472]
["bitfinex","ETHUSD",1759974994161,8.625,4478.7,4478.4,2.25526472]
["bitfinex","ETHUSD",1759974994480,8.625,4478.7,4478.4,0.4778294]
["bitfinex","ETHUSD",1759974995051,6.302,4478.6,4478.4,0.4778294]
["bitfinex","ETHUSD",1759974995248,6.302,4478.5,4478.4,0.4778294]
["bitfinex","ETHUSD",1759974995779,6.302,4478.5,4478.4,0.4555]
["bitfinex","ETHUSD",1759974995984,6.302,4478.5,4478.4,1.3555]
["bitfinex","ETHUSD",1759974996650,6.302,4478.5,4478.4,3.58844033]
["bitfinex","ETHUSD",1759974996952,0.002,4478.9,4478.4,3.58844033]
["bitfinex","ETHUSD",1759974996953,0.002,4478.9,4478.4,1.94886776]
["bitfinex","ETHUSD",1759974997152,0.002,4478.9,4478.5,0.4778289]
["bitfinex","ETHUSD",1759974997153,0.032,4478.8,4478.5,0.4778289]
["bitfinex","ETHUSD",1759974997354,0.032,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1759974997553,0.032,4478.8,4478.7,2.25511866]
["bitfinex","ETHUSD",1759974997775,0.032,4478.8,4478.7,3.70000982]
["bitfinex","ETHUSD",1759974999072,0.032,4478.8,4478.7,4.63268852]
["bitfinex","ETHUSD",1759974999283,0.032,4478.8,4478.7,4.61036062]
["bitfinex","ETHUSD",1759974999787,0.002,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759974999969,0.002,4478.9,4478.8,2.68824091]
["bitfinex","ETHUSD",1759975000386,0.002,4478.9,4478.8,3.61056831]
["bitfinex","ETHUSD",1759975000569,0.002,4478.9,4478.8,4.2971112]
["bitfinex","ETHUSD",1759975002404,0.002,4478.9,4478.8,7.69104772]
["bitfinex","ETHUSD",1759975002602,0.002,4478.9,4478.8,9.70002586]
["bitfinex","ETHUSD",1759975003280,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759975003685,0.002,4479.3,4479.2,5.62647804]
["bitfinex","ETHUSD",1759975003999,0.002,4479.3,4479.2,7.75335494]
["bitfinex","ETHUSD",1759975004501,0.002,4479.3,4479.2,9.67335494]
["bitfinex","ETHUSD",1759975005215,0.002,4479.8,4479.5,2.232392]
["bitfinex","ETHUSD",1759975005409,0.002,4479.8,4479.5,2.25471592]
["bitfinex","ETHUSD",1759975005574,0.002,4479.8,4479.5,2.68421592]
["bitfinex","ETHUSD",1759975005779,0.002,4479.8,4479.5,4.10027217]
["bitfinex","ETHUSD",1759975005974,0.002,4479.8,4479.5,6.92027217]
["bitfinex","ETHUSD",1759975006212,2.333,4480.9,4479.5,6.92027217]
["bitfinex","ETHUSD",1759975006213,1e-08,4479.9,4479.7,1.92]
["bitfinex","ETHUSD",1759975006411,1e-08,4479.9,4479.8,13.86850145]
["bitfinex","ETHUSD",1759975006716,1e-08,4479.9,4479.8,15.79417902]
["bitfinex","ETHUSD",1759975006919,1e-08,4479.9,4479.8,16.42423244]
["bitfinex","ETHUSD",1759975008315,1e-08,4479.9,4479.8,17.05783244]
["bitfinex","ETHUSD",1759975008813,1e-08,4479.9,4479.8,17.95783244]
["bitfinex","ETHUSD",1759975008997,0.01,4480.9,4480.2,0.6336]
["bitfinex","ETHUSD",1759975008998,1e-08,4480.9,4480.2,0.6336]
["bitfinex","ETHUSD",1759975009182,1e-08,4480.9,4480.8,5.83268085]
["bitfinex","ETHUSD",1759975009505,1e-08,4480.9,4480.8,12.13268085]
["bitfinex","ETHUSD",1759975009688,1e-08,4480.9,4480.8,13.46218085]
["bitfinex","ETHUSD",1759975009889,1e-08,4480.9,4480.8,13.55151831]
["bitfinex","ETHUSD",1759975010091,1e-08,4480.9,4480.8,15.12985164]
["bitfinex","ETHUSD",1759975011882,1e-08,4480.9,4480.8,17.04985164]
["bitfinex","ETHUSD",1759975012517,1e-08,4480.9,4480.8,17.68345164]
["bitfinex","ETHUSD",1759975013509,1e-08,4480.9,4480.8,17.04985164]
["bitfinex","ETHUSD",1759975014679,1e-08,4480.9,4480.8,13.65591512]
["bitfinex","ETHUSD",1759975019150,1e-08,4480.9,4480.8,13.76711512]
["bitfinex","ETHUSD",1759975020413,1e-08,4480.9,4480.8,14.28951512]
["bitfinex","ETHUSD",1759975020923,1e-08,4480.9,4480.8,7.35591512]
["bitfinex","ETHUSD",1759975021080,1e-08,4480.9,4480.8,13.65291512]
["bitfinex","ETHUSD",1759975025835,1e-08,4480.9,4480.8,13.65391512]
["bitfinex","ETHUSD",1759975026276,0.00200001,4480.9,4480.8,13.65391512]
["bitfinex","ETHUSD",1759975026754,1e-08,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759975026963,1e-08,4481.4,4481.3,14.75945261]
["bitfinex","ETHUSD",1759975027132,1e-08,4481.4,4481.3,14.73713766]
["bitfinex","ETHUSD",1759975027566,1e-08,4481.4,4481.3,15.72646494]
["bitfinex","ETHUSD",1759975030561,1e-08,4481.4,4481.3,15.83766494]
["bitfinex","ETHUSD",1759975036394,1e-08,4481.4,4481.3,6.14772842]
["bitfinex","ETHUSD",1759975036702,1e-08,4481.4,4481.3,12.44372842]
["bitfinex","ETHUSD",1759975038797,1e-08,4481.4,4481.3,6.14772842]
["bitfinex","ETHUSD",1759975038982,1e-08,4481.4,4481.3,12.44372842]
["bitfinex","ETHUSD",1759975042823,1e-08,4481.4,4481.3,5.2520226]
["bitfinex","ETHUSD",1759975043005,1e-08,4481.4,4481.3,2.34269532]
["bitfinex","ETHUSD",1759975043686,1e-08,4481.4,4481.3,2.78969532]
["bitfinex","ETHUSD",1759975047152,1e-08,4481.4,4481.3,3.68969532]
["bitfinex","ETHUSD",1759975051242,1e-08,4481.4,4481.3,3.24269532]
["bitfinex","ETHUSD",1759975051549,1e-08,4481.4,4481.3,3.13149532]
["bitfinex","ETHUSD",1759975053516,1e-08,4481.4,4481.3,3.57849532]
["bitfinex","ETHUSD",1759975055140,1e-08,4481.4,4481.3,3.13149532]
["bitfinex","ETHUSD",1759975055330,1e-08,4481.4,4481.3,3.57849532]
["bitfinex","ETHUSD",1759975056252,1e-08,4481.4,4481.3,3.13149532]
["bitfinex","ETHUSD",1759975060697,1e-08,4481.4,4481.3,3.57849532]
["bitfinex","ETHUSD",1759975061372,1e-08,4481.4,4481.3,4.17062399]
["bitfinex","ETHUSD",1759975061701,1e-08,4481.4,4481.3,4.28182399]
["bitfinex","ETHUSD",1759975071425,1e-08,4481.4,4481.3,6.20182399]
["bitfinex","ETHUSD",1759975076511,1e-08,4481.4,4481.3,6.19982399]
["bitfinex","ETHUSD",1759975076827,1e-08,4481.4,4481.3,6.20082399]
["bitfinex","ETHUSD",1759975077620,0.012,4481.9,4481.3,6.20082399]
["bitfinex","ETHUSD",1759975077621,1e-08,4481.9,4481.4,1.92]
["bitfinex","ETHUSD",1759975077823,1e-08,4481.9,4481.7,2.71962914]
["bitfinex","ETHUSD",1759975078019,1e-08,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759975078224,1e-08,4481.9,4481.8,3.68744637]
["bitfinex","ETHUSD",1759975078832,1e-08,4481.9,4481.8,3.24244637]
["bitfinex","ETHUSD",1759975079198,1e-08,4481.9,4481.8,6.29587551]
["bitfinex","ETHUSD",1759975079405,1e-08,4481.9,4481.8,7.92602523]
["bitfinex","ETHUSD",1759975080203,1e-08,4481.9,4481.8,5.20639609]
["bitfinex","ETHUSD",1759975081434,1e-08,4481.9,4481.8,5.87637169]
["bitfinex","ETHUSD",1759975089357,1e-08,4481.9,4481.8,5.98757169]
["bitfinex","ETHUSD",1759975095045,1e-08,4481.9,4481.8,5.98857169]
["bitfinex","ETHUSD",1759975099264,1e-08,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975099464,0.27100001,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759975099876,0.27100001,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975100052,0.27100001,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759975100681,1e-08,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759975104963,1e-08,4481.9,4481.8,4.95187551]
["bitfinex","ETHUSD",1759975105163,1e-08,4481.9,4481.8,6.12469727]
["bitfinex","ETHUSD",1759975105357,1e-08,4481.9,4481.8,3.40506813]
["bitfinex","ETHUSD",1759975105556,1e-08,4481.9,4481.8,3.58674637]
["bitfinex","ETHUSD",1759975106500,1e-08,4481.9,4481.8,0.901]
["bitfinex","ETHUSD",1759975106703,1e-08,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975106874,1e-08,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759975108905,1e-08,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975109107,1e-08,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759975109806,1e-08,4481.9,4481.8,2.68674637]
["bitfinex","ETHUSD",1759975109971,1e-08,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759975111387,1e-08,4481.9,4481.8,2.68674637]
["bitfinex","ETHUSD",1759975111581,1e-08,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759975111799,1e-08,4481.9,4481.8,2.68674637]
["bitfinex","ETHUSD",1759975112215,1e-08,4481.9,4481.8,3.58674637]
["bitfinex","ETHUSD",1759975112704,1e-08,4481.9,4481.8,3.13224637]
["bitfinex","ETHUSD",1759975113609,1e-08,4481.9,4481.8,3.58674637]
["bitfinex","ETHUSD",1759975114305,1e-08,4481.9,4481.8,4.17078626]
["bitfinex","ETHUSD",1759975119811,1e-08,4481.9,4481.8,4.28198626]
["bitfinex","ETHUSD",1759975120121,1e-08,4481.9,4481.8,4.39318626]
["bitfinex","ETHUSD",1759975120301,1e-08,4481.9,4481.8,4.41549872]
["bitfinex","ETHUSD",1759975130546,1e-08,4481.9,4481.8,1.72975235]
["bitfinex","ETHUSD",1759975130833,1e-08,4481.9,4481.8,0.901]
["bitfinex","ETHUSD",1759975131816,1e-08,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975133342,1e-08,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759975134812,1e-08,4481.9,4481.8,2.69674637]
["bitfinex","ETHUSD",1759975136951,1e-08,4481.9,4481.8,3.59674637]
["bitfinex","ETHUSD",1759975137627,1e-08,4481.9,4481.8,0.901]
["bitfinex","ETHUSD",1759975138255,1e-08,4481.9,4481.8,3.13224637]
["bitfinex","ETHUSD",1759975138434,1e-08,4481.9,4481.8,3.59674637]
["bitfinex","ETHUSD",1759975141134,1e-08,4481.9,4481.8,4.21298783]
["bitfinex","ETHUSD",1759975142031,1e-08,4481.9,4481.8,4.30231292]
["bitfinex","ETHUSD",1759975145483,1e-08,4481.9,4481.8,10.57400046]
["bitfinex","ETHUSD",1759975147372,1e-08,4481.9,4481.8,2.04875409]
["bitfinex","ETHUSD",1759975147576,1e-08,4481.9,4481.8,0.99032509]
["bitfinex","ETHUSD",1759975147941,1e-08,4481.9,4481.8,1.45482509]
["bitfinex","ETHUSD",1759975148639,1e-08,4481.9,4481.8,3.68607146]
["bitfinex","ETHUSD",1759975149966,1e-08,4481.9,4481.8,1.45482509]
["bitfinex","ETHUSD",1759975150160,1e-08,4481.9,4481.8,0.09032509]
["bitfinex","ETHUSD",1759975150361,1e-08,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975155473,1e-08,4481.9,4481.8,0.02331246]
["bitfinex","ETHUSD",1759975155797,1e-08,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759975156484,1e-08,4481.9,4481.8,3.13224637]
["bitfinex","ETHUSD",1759975157068,1e-08,4481.9,4481.8,0.901]
["bitfinex","ETHUSD",1759975157888,1e-08,4481.9,4481.8,3.13224637]
["bitfinex","ETHUSD",1759975158195,1e-08,4481.9,4481.8,0.901]
["bitfinex","ETHUSD",1759975158981,1e-08,4481.9,4481.8,3.13224637]
["bitfinex","ETHUSD",1759975159603,1e-08,4481.9,4481.8,0.901]
["bitfinex","ETHUSD",1759975161905,1e-08,4481.9,4481.8,3.13224637]
["bitfinex","ETHUSD",1759975162375,1e-08,4481.9,4481.8,0.901]
["bitfinex","ETHUSD",1759975167574,1e-08,4481.9,4481.8,3.13224637]
["bitfinex","ETHUSD",1759975168815,1e-08,4481.9,4481.8,0.901]
["bitfinex","ETHUSD",1759975169102,1e-08,4481.9,4481.8,3.13224637]
["bitfinex","ETHUSD",1759975170209,1e-08,4481.9,4481.8,3.15455883]
["bitfinex","ETHUSD",1759975170978,1e-08,4481.9,4481.8,3.13224637]
["bitfinex","ETHUSD",1759975172182,1e-08,4481.9,4481.8,3.56144637]
["bitfinex","ETHUSD",1759975172497,1e-08,4481.9,4481.8,4.42372993]
["bitfinex","ETHUSD",1759975173181,1e-08,4481.9,4481.8,4.53492993]
["bitfinex","ETHUSD",1759975173717,1e-08,4481.9,4481.8,5.20486663]
["bitfinex","ETHUSD",1759975185878,1e-08,4481.9,4481.8,4.77566663]
["bitfinex","ETHUSD",1759975186062,1e-08,4481.9,4481.8,0.901]
["bitfinex","ETHUSD",1759975186440,1e-08,4481.9,4481.8,3.13224637]
["bitfinex","ETHUSD",1759975186745,1e-08,4481.9,4481.8,0.901]
["bitfinex","ETHUSD",1759975187960,1e-08,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975191677,1e-08,4481.9,4481.8,0.02331246]
["bitfinex","ETHUSD",1759975192548,1e-08,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975194654,1e-08,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759975195806,1e-08,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975196277,1e-08,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759975198086,1e-08,4481.9,4481.8,3.13224637]
["bitfinex","ETHUSD",1759975199983,1e-08,4481.9,4481.8,0.901]
["bitfinex","ETHUSD",1759975200184,1e-08,4481.9,4481.8,0.92331246]
["bitfinex","ETHUSD",1759975200592,9.51414436,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975200762,14.06634095,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975200968,11.83514436,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975201176,9.11630001,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975201596,11.3474966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975201764,14.06634095,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975203265,0.50230001,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975203503,8.88410001,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975205405,11.3474966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975211575,2.7334966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975211976,11.3484966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975212412,1e-08,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975212625,9.06580001,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975212805,11.3506966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975213973,9.11950001,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975214178,9.06580001,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975214489,11.2969966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975215308,0.45080001,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975215536,11.2969966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975216037,2.6819966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975216207,11.2969966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975216635,11.3506966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975217415,14.06954095,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975222219,5.45454095,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975222424,14.06954095,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975224056,14.58548333,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759975225051,14.58548333,4481.9,4481.8,4.95109072]
["bitfinex","ETHUSD",1759975225052,1e-08,4481.9,4481.8,4.95109072]
["bitfinex","ETHUSD",1759975225238,1e-08,4481.9,4481.8,8.04083182]
["bitfinex","ETHUSD",1759975225556,0.002,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1759975225759,0.002,4482.8,4482.3,2.23099747]
["bitfinex","ETHUSD",1759975225760,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1759975225965,0.002,4482.8,4482.7,6.89195073]
["bitfinex","ETHUSD",1759975226257,0.002,4482.8,4482.7,7.41044191]
["bitfinex","ETHUSD",1759975226437,0.002,4482.8,4482.7,9.30396504]
["bitfinex","ETHUSD",1759975226754,1e-08,4482.9,4482.8,4.15074863]
["bitfinex","ETHUSD",1759975226956,1e-08,4482.9,4482.8,4.89616501]
["bitfinex","ETHUSD",1759975227666,1e-08,4482.9,4482.8,5.79616501]
["bitfinex","ETHUSD",1759975228466,1e-08,4482.9,4482.8,5.50224863]
["bitfinex","ETHUSD",1759975228636,1e-08,4482.9,4482.8,6.99587224]
["bitfinex","ETHUSD",1759975230773,1e-08,4482.9,4482.8,13.28887224]
["bitfinex","ETHUSD",1759975231889,1e-08,4482.9,4482.8,16.67376161]
["bitfinex","ETHUSD",1759975235261,1e-08,4482.9,4482.8,16.78496161]
["bitfinex","ETHUSD",1759975235661,1e-08,4482.9,4482.8,16.87426077]
["bitfinex","ETHUSD",1759975235898,1e-08,4482.9,4482.8,7.1963714]
["bitfinex","ETHUSD",1759975236199,1e-08,4482.9,4482.8,5.2763714]
["bitfinex","ETHUSD",1759975238079,1e-08,4482.9,4482.8,4.8248714]
["bitfinex","ETHUSD",1759975238289,1e-08,4482.9,4482.8,3.78274779]
["bitfinex","ETHUSD",1759975239920,1e-08,4482.9,4482.8,1.55199916]
["bitfinex","ETHUSD",1759975240086,1e-08,4482.9,4482.8,1.10049916]
["bitfinex","ETHUSD",1759975240412,1e-08,4482.9,4482.8,3.33124779]
["bitfinex","ETHUSD",1759975240968,1e-08,4482.9,4482.8,3.78274779]
["bitfinex","ETHUSD",1759975243210,1e-08,4482.9,4482.8,3.33124779]
["bitfinex","ETHUSD",1759975243984,1e-08,4482.9,4482.8,2.43124779]
["bitfinex","ETHUSD",1759975245126,1e-08,4482.9,4482.8,0.20049916]
["bitfinex","ETHUSD",1759975245295,1e-08,4482.9,4482.5,0.1112]
["bitfinex","ETHUSD",1759975245296,0.43150001,4482.9,4482.5,0.1112]
["bitfinex","ETHUSD",1759975245495,0.1112,4482.7,4482.0,0.1112]
["bitfinex","ETHUSD",1759975245807,2.66234816,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1759975246110,7.234,4482.5,4482.0,0.1112]
["bitfinex","ETHUSD",1759975246289,7.234,4482.5,4482.0,0.55016164]
["bitfinex","ETHUSD",1759975246489,7.234,4482.5,4482.0,0.1112]
["bitfinex","ETHUSD",1759975247235,9.46491514,4482.5,4482.0,0.1112]
["bitfinex","ETHUSD",1759975247523,9.46491514,4482.5,4481.8,0.001]
["bitfinex","ETHUSD",1759975247524,2.23101267,4482.3,4481.8,0.001]
["bitfinex","ETHUSD",1759975247731,2.23104841,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1759975247893,2.66254841,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1759975248094,0.4315,4482.1,4481.9,0.001]
["bitfinex","ETHUSD",1759975248483,2.23102471,4482.3,4481.9,0.4493853]
["bitfinex","ETHUSD",1759975248912,2.66252471,4482.3,4481.9,0.4493853]
["bitfinex","ETHUSD",1759975249106,2.66252471,4482.3,4481.9,0.001]
["bitfinex","ETHUSD",1759975250097,0.4315,4482.3,4481.9,0.001]
["bitfinex","ETHUSD",1759975250299,2.6625177,4482.3,4481.9,0.001]
["bitfinex","ETHUSD",1759975250699,2.2310177,4482.3,4481.9,0.001]
["bitfinex","ETHUSD",1759975251221,2.23106102,4482.2,4481.9,0.001]
["bitfinex","ETHUSD",1759975251434,2.23108224,4482.2,4481.9,0.001]
["bitfinex","ETHUSD",1759975251729,0.4315,4482.1,4481.9,0.001]
["bitfinex","ETHUSD",1759975252623,2.23108224,4482.2,4481.9,0.001]
["bitfinex","ETHUSD",1759975253015,0.4315,4482.1,4481.9,0.001]
["bitfinex","ETHUSD",1759975253220,2.23108224,4482.2,4481.9,0.001]
["bitfinex","ETHUSD",1759975254307,3.38488937,4482.2,4481.9,0.001]
["bitfinex","ETHUSD",1759975254505,5.2162468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759975254730,8.60113617,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759975254934,26.49813617,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759975258220,26.58750397,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759975260560,0.6336,4481.9,4481.3,1e-08]
["bitfinex","ETHUSD",1759975260733,8.72653984,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759975261059,15.01953984,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759975261221,15.44743984,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759975262125,27.05443984,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759975263425,27.05443984,4481.4,4480.3,1e-08]
["bitfinex","ETHUSD",1759975263426,2.23149532,4481.3,4480.3,1e-08]
["bitfinex","ETHUSD",1759975263632,8.17043294,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1759975263951,14.46443294,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1759975264127,14.89233294,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1759975265458,2.23214285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759975265623,13.83203222,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759975265827,14.25993222,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759975266636,14.89353222,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759975267530,15.36757121,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759975269457,2.865992,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1759975269648,26.07888137,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1759975269856,26.51038137,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1759975271069,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975271239,14.2368297,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975271632,14.6683297,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975271846,15.3019297,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975272434,6.6829297,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975272667,21.20804033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975274767,3.29804033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975274956,21.21104033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975276043,18.88804033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975276351,21.21104033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975278731,23.13104033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975280668,5.21804033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975280864,23.13204033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975281181,23.60632176,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759975285455,23.81277523,4478.4,4478.1,1e-08]
["bitfinex","ETHUSD",1759975285686,4.78664006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759975286026,2.86673979,4478.0,4477.5,0.001]
["bitfinex","ETHUSD",1759975286305,16.34058384,4478.0,4477.5,0.001]
["bitfinex","ETHUSD",1759975286457,15.58696406,4478.0,4477.5,0.001]
["bitfinex","ETHUSD",1759975291692,4.89798966,4477.9,4477.5,0.001]
["bitfinex","ETHUSD",1759975291895,8.53321497,4477.9,4477.5,0.001]
["bitfinex","ETHUSD",1759975292202,8.96671497,4477.9,4477.5,0.001]
["bitfinex","ETHUSD",1759975294080,11.69310538,4477.9,4477.5,0.001]
["bitfinex","ETHUSD",1759975294581,8.96671497,4477.9,4477.5,0.001]
["bitfinex","ETHUSD",1759975294905,11.69310538,4477.9,4477.5,0.001]
["bitfinex","ETHUSD",1759975295120,11.69310538,4477.9,4477.1,0.01]
["bitfinex","ETHUSD",1759975295121,2.23348893,4477.3,4477.1,1e-08]
["bitfinex","ETHUSD",1759975295404,20.10789512,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759975295593,19.98197556,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759975296011,8.63058515,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759975296210,27.74458299,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759975296376,29.27797556,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759975298787,30.84425816,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759975299179,30.84425816,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759975299515,7.5140282,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759975299706,14.49958413,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759975299905,14.93308413,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759975302183,15.72665784,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759975302986,15.72679006,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759975303215,14.93321635,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759975303606,14.93321635,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1759975303607,2.5536,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1759975303811,2.5536,4476.1,4475.3,0.001]
["bitfinex","ETHUSD",1759975303812,2.86783745,4475.8,4475.3,0.001]
["bitfinex","ETHUSD",1759975304014,10.3465714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975304326,18.12630109,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975304525,18.55770109,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975305122,17.76465955,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975305449,18.55727236,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975305810,9.93027236,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975306142,9.13765955,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975306321,27.06465955,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975306941,24.74065955,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975307140,27.06465955,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975307846,5.57108345,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975308145,24.13168345,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975308359,6.20468345,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975308533,24.13168345,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975308849,24.13368345,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975309343,6.20468345,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975309522,24.13368345,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975310644,6.20468345,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975310836,24.72741766,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975311233,24.13368345,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975311545,24.72741766,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975312116,24.13368345,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759975312713,2.86823687,4475.0,4474.4,0.001]
["bitfinex","ETHUSD",1759975312919,16.54501769,4475.0,4474.4,0.001]
["bitfinex","ETHUSD",1759975313226,17.45352015,4475.0,4474.4,0.001]
["bitfinex","ETHUSD",1759975313429,14.72712974,4475.0,4474.4,0.001]
["bitfinex","ETHUSD",1759975314944,26.35512974,4475.0,4474.4,0.001]
["bitfinex","ETHUSD",1759975316949,26.35412974,4475.0,4474.4,0.001]
["bitfinex","ETHUSD",1759975320159,29.08052015,4475.0,4474.4,0.001]
["bitfinex","ETHUSD",1759975321027,26.35412974,4475.0,4474.4,0.001]
["bitfinex","ETHUSD",1759975321428,29.88044916,4475.0,4474.4,0.001]
["bitfinex","ETHUSD",1759975321733,29.28671495,4475.0,4474.4,0.001]
["bitfinex","ETHUSD",1759975322040,2.86848657,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1759975322248,13.82087698,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1759975322446,14.72937944,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1759975325253,14.72937944,4474.5,4473.9,0.0144]
["bitfinex","ETHUSD",1759975325254,2.23513634,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975325433,16.14912675,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975325628,19.78401962,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975325840,19.99031981,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975326661,20.78293262,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975327366,39.38993262,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975327566,28.02854221,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975327771,35.66462921,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975328137,26.36162921,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975329343,8.42362921,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975329858,23.6372388,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975330449,21.51746394,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975330674,5.90346394,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975330865,23.84346394,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975331181,5.90346394,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975331387,23.84346394,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975331595,23.84349409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975332471,24.43750614,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975332976,23.84349409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975333393,24.43750614,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975334448,24.43750614,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975334773,23.84349409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975334985,24.43750614,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975335286,23.84349409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975336061,31.57750614,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975336279,31.57707718,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975336486,30.98349409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975336982,31.57722478,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975337157,31.57922478,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975337360,13.04549409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975337567,30.98649409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975338669,31.7791069,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975338849,31.07603754,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975339055,41.17168012,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975339252,13.83713667,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975339478,40.29049409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975339868,13.04549409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975340071,40.29049409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975341162,13.04549409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975341368,40.29049409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975343982,33.15049409,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975346110,5.90547457,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975346289,33.94311715,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759975347293,10.9634508,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759975347589,19.98908934,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759975347796,20.41698934,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759975348470,20.62338889,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759975349970,14.94541617,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759975352809,12.21353809,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759975353193,5.90053809,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759975353386,26.37501662,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759975354002,21.31913854,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759975354312,23.64513854,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759975355594,23.64513854,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759975355798,23.63393854,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759975355995,23.63293854,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759975362222,5.68293854,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759975362384,23.63593854,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759975363893,23.84249857,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759975364085,23.84249857,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759975364289,4.78918605,4473.1,4472.6,0.001]
["bitfinex","ETHUSD",1759975364514,5.26628851,4473.1,4472.6,0.001]
["bitfinex","ETHUSD",1759975364715,6.4870668,4473.1,4472.6,0.001]
["bitfinex","ETHUSD",1759975366224,6.69361598,4473.1,4472.6,0.001]
["bitfinex","ETHUSD",1759975366541,6.4870668,4473.1,4472.6,0.001]
["bitfinex","ETHUSD",1759975366719,4.78963595,4472.2,4470.1,2.24707307]
["bitfinex","ETHUSD",1759975367045,4.78963595,4472.2,4470.1,0.01]
["bitfinex","ETHUSD",1759975367046,4.15608595,4472.1,4470.1,0.01]
["bitfinex","ETHUSD",1759975367196,6.46760113,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759975367401,17.03560113,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759975367829,17.49280113,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759975368806,15.57280113,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759975370929,16.04677741,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759975371696,16.04677741,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759975372097,17.96677741,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759975373004,17.96677741,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759975374112,36.11280113,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759975375400,8.84480113,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759975375608,26.80280113,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759975375813,15.16880113,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759975376015,26.80480113,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759975378612,8.84480113,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759975378821,36.11580113,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759975380418,4.90138607,4471.1,4470.6,0.001]
["bitfinex","ETHUSD",1759975380634,5.95726508,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759975380835,12.28126508,4470.7,4470.1,1e-08]
["bitfinex","ETHUSD",1759975381044,10.63250145,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759975381250,7.56120199,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975381417,26.15580199,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975381612,26.61190199,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975382965,0.58275732,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1759975383119,17.962,4469.3,4469.1,0.01]
["bitfinex","ETHUSD",1759975383426,2.23753691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975383611,20.65563691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975384224,9.01863691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975384527,20.65663691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975384722,24.06030199,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975386424,25.98030199,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975386748,26.61390199,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975387049,26.61490199,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975387348,8.65090199,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975387550,26.61490199,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759975390426,26.61490199,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759975391126,1.92,4469.1,4468.1,0.01]
["bitfinex","ETHUSD",1759975391321,8.19530276,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975391525,16.84730276,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975391727,17.30340276,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975392043,8.65140276,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975392249,26.61640276,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975393768,8.65140276,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975394055,26.61740276,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975394454,8.65140276,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975394661,5.24773768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975395157,23.21373768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975395347,4.61413768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975395563,0.4561,4468.8,4468.1,0.01]
["bitfinex","ETHUSD",1759975395870,2.23753751,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1759975395871,0.4561,4468.9,4468.1,0.01]
["bitfinex","ETHUSD",1759975396160,0.1112,4468.4,4468.1,0.01]
["bitfinex","ETHUSD",1759975396361,8.653,4468.3,4468.2,0.26759304]
["bitfinex","ETHUSD",1759975396677,8.653,4468.3,4468.2,0.69539304]
["bitfinex","ETHUSD",1759975396989,8.653,4468.3,4468.2,2.66583768]
["bitfinex","ETHUSD",1759975397657,8.653,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759975397971,3.63276508,4470.1,4468.2,0.4278]
["bitfinex","ETHUSD",1759975398170,0.1112,4469.1,4468.3,0.02237987]
["bitfinex","ETHUSD",1759975398358,0.1112,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759975398658,2.69327582,4470.0,4469.1,2.23756156]
["bitfinex","ETHUSD",1759975398659,9.314,4469.7,4469.1,2.23756156]
["bitfinex","ETHUSD",1759975398863,9.314,4469.7,4469.0,0.4278]
["bitfinex","ETHUSD",1759975398864,0.1112,4469.4,4469.0,0.4278]
["bitfinex","ETHUSD",1759975399035,0.4561,4469.3,4468.7,2.23777581]
["bitfinex","ETHUSD",1759975399229,8.653,4469.2,4468.5,0.1112]
["bitfinex","ETHUSD",1759975399466,0.1112,4468.9,4468.7,2.23774689]
["bitfinex","ETHUSD",1759975399626,6.325,4468.8,4468.7,2.46156196]
["bitfinex","ETHUSD",1759975400030,6.325,4468.8,4468.2,0.1112]
["bitfinex","ETHUSD",1759975400225,0.4561,4468.7,4468.2,0.1112]
["bitfinex","ETHUSD",1759975400526,0.5673,4468.6,4468.1,0.01]
["bitfinex","ETHUSD",1759975400731,6.326,4468.5,4468.1,0.01]
["bitfinex","ETHUSD",1759975400945,6.326,4468.5,4468.1,2.24807474]
["bitfinex","ETHUSD",1759975401170,0.1112,4468.6,4468.1,0.01]
["bitfinex","ETHUSD",1759975401331,8.655,4468.4,4468.1,2.67587755]
["bitfinex","ETHUSD",1759975401670,8.655,4468.4,4468.1,0.01]
["bitfinex","ETHUSD",1759975402561,8.655,4468.4,4468.2,2.66579934]
["bitfinex","ETHUSD",1759975402961,8.655,4468.4,4468.1,0.01]
["bitfinex","ETHUSD",1759975404101,8.655,4468.4,4468.1,2.24808416]
["bitfinex","ETHUSD",1759975404498,8.655,4468.4,4468.2,2.23802971]
["bitfinex","ETHUSD",1759975405497,8.655,4468.4,4468.1,0.01]
["bitfinex","ETHUSD",1759975405694,8.655,4468.4,4468.2,2.23803458]
["bitfinex","ETHUSD",1759975406785,8.656,4468.3,4468.2,2.23803458]
["bitfinex","ETHUSD",1759975408057,0.1112,4468.6,4468.2,2.23803458]
["bitfinex","ETHUSD",1759975408274,8.656,4468.5,4468.2,2.23803458]
["bitfinex","ETHUSD",1759975408479,8.656,4468.5,4468.1,0.01]
["bitfinex","ETHUSD",1759975409262,8.656,4468.5,4468.2,2.2380347]
["bitfinex","ETHUSD",1759975409462,0.1112,4468.6,4468.2,2.2380347]
["bitfinex","ETHUSD",1759975409761,8.656,4468.5,4468.1,0.011]
["bitfinex","ETHUSD",1759975410182,8.656,4468.5,4468.1,2.24907314]
["bitfinex","ETHUSD",1759975410781,0.1112,4468.6,4468.2,0.4335]
["bitfinex","ETHUSD",1759975411126,8.655,4468.5,4468.3,2.67144684]
["bitfinex","ETHUSD",1759975411309,8.655,4468.5,4468.1,0.011]
["bitfinex","ETHUSD",1759975411620,8.655,4468.4,4468.1,0.011]
["bitfinex","ETHUSD",1759975411775,8.655,4468.4,4468.1,2.24908309]
["bitfinex","ETHUSD",1759975412181,8.655,4468.4,4468.1,0.011]
["bitfinex","ETHUSD",1759975413689,0.1112,4468.6,4468.1,0.011]
["bitfinex","ETHUSD",1759975413879,2.431,4468.5,4468.3,2.23798615]
["bitfinex","ETHUSD",1759975414088,2.431,4468.5,4468.4,0.4335]
["bitfinex","ETHUSD",1759975414288,0.1112,4468.6,4468.1,0.011]
["bitfinex","ETHUSD",1759975414609,5.5131,4468.5,4468.1,0.011]
["bitfinex","ETHUSD",1759975415193,5.057,4468.5,4468.1,0.011]
["bitfinex","ETHUSD",1759975415392,6.328,4468.4,4468.1,2.24907817]
["bitfinex","ETHUSD",1759975415598,0.1112,4468.6,4468.2,2.23802261]
["bitfinex","ETHUSD",1759975415914,8.656,4468.5,4468.2,3.1313627]
["bitfinex","ETHUSD",1759975416416,8.656,4468.5,4468.3,2.2379787]
["bitfinex","ETHUSD",1759975416619,8.656,4468.5,4468.2,2.69786741]
["bitfinex","ETHUSD",1759975416791,0.1112,4468.6,4468.2,2.23802732]
["bitfinex","ETHUSD",1759975417481,6.003,4468.5,4468.3,0.4335]
["bitfinex","ETHUSD",1759975417883,6.003,4468.5,4468.2,2.23802732]
["bitfinex","ETHUSD",1759975418406,0.1112,4468.8,4468.3,0.45587987]
["bitfinex","ETHUSD",1759975418606,0.1112,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1759975418804,4.6072,4468.8,4468.7,2.67128727]
["bitfinex","ETHUSD",1759975419611,0.1112,4468.8,4468.7,2.67128727]
["bitfinex","ETHUSD",1759975419790,0.002,4469.9,4468.7,0.45587787]
["bitfinex","ETHUSD",1759975419992,2.356,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759975420192,0.1112,4469.5,4469.2,0.4335]
["bitfinex","ETHUSD",1759975420399,0.002,4469.9,4469.3,2.69336171]
["bitfinex","ETHUSD",1759975420614,0.1112,4469.8,4469.3,2.69336171]
["bitfinex","ETHUSD",1759975420828,0.1112,4469.8,4469.0,0.1112]
["bitfinex","ETHUSD",1759975420829,0.095,4469.5,4469.0,2.23763562]
["bitfinex","ETHUSD",1759975420989,0.095,4469.5,4469.3,2.23748685]
["bitfinex","ETHUSD",1759975421994,0.095,4469.5,4469.3,2.67098685]
["bitfinex","ETHUSD",1759975422183,0.095,4469.5,4469.3,3.16184414]
["bitfinex","ETHUSD",1759975422391,0.002,4469.9,4469.3,2.72834414]
["bitfinex","ETHUSD",1759975422619,2.136,4469.4,4469.3,2.72834414]
["bitfinex","ETHUSD",1759975422920,0.002,4469.4,4469.3,3.16184414]
["bitfinex","ETHUSD",1759975423121,4.13,4469.4,4469.3,3.16184414]
["bitfinex","ETHUSD",1759975423319,0.002,4469.4,4469.3,3.16184414]
["bitfinex","ETHUSD",1759975423522,0.002,4469.4,4469.3,3.184219]
["bitfinex","ETHUSD",1759975423819,0.002,4469.4,4469.3,9.25743261]
["bitfinex","ETHUSD",1759975424218,0.002,4469.4,4469.3,7.42184414]
["bitfinex","ETHUSD",1759975425688,0.002,4469.4,4469.3,5.98184414]
["bitfinex","ETHUSD",1759975428640,0.002,4469.4,4469.3,8.05544414]
["bitfinex","ETHUSD",1759975428943,0.002,4469.4,4469.3,10.79103261]
["bitfinex","ETHUSD",1759975429089,0.002,4469.4,4469.3,8.05544414]
["bitfinex","ETHUSD",1759975430326,0.002,4469.4,4469.3,10.79103261]
["bitfinex","ETHUSD",1759975430535,0.002,4469.4,4469.3,8.14500282]
["bitfinex","ETHUSD",1759975430739,0.002,4469.4,4469.3,8.25620282]
["bitfinex","ETHUSD",1759975431192,0.002,4469.4,4469.3,10.99179129]
["bitfinex","ETHUSD",1759975431390,0.002,4469.4,4469.3,17.31879129]
["bitfinex","ETHUSD",1759975431610,0.002,4469.4,4469.3,14.58320282]
["bitfinex","ETHUSD",1759975431813,0.002,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759975432012,0.002,4470.3,4470.2,5.19632848]
["bitfinex","ETHUSD",1759975432214,0.002,4470.3,4470.2,5.73952848]
["bitfinex","ETHUSD",1759975432416,0.002,4470.3,4470.2,6.63952848]
["bitfinex","ETHUSD",1759975432622,0.002,4470.3,4470.2,0.33490364]
["bitfinex","ETHUSD",1759975432827,0.4404,4470.3,4468.8,0.432]
["bitfinex","ETHUSD",1759975433025,2.73558847,4470.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759975433212,0.002,4470.3,4469.9,2.23713928]
["bitfinex","ETHUSD",1759975433520,2.408,4470.2,4470.0,0.432]
["bitfinex","ETHUSD",1759975433730,2.408,4470.2,4469.1,3.13757287]
["bitfinex","ETHUSD",1759975434021,2.408,4470.2,4469.4,2.23739037]
["bitfinex","ETHUSD",1759975434223,2.408,4470.2,4469.7,2.23727951]
["bitfinex","ETHUSD",1759975434429,2.408,4470.2,4469.8,2.23722806]
["bitfinex","ETHUSD",1759975434605,2.408,4470.2,4469.7,2.23727659]
["bitfinex","ETHUSD",1759975435003,2.408,4470.2,4469.4,2.23743058]
["bitfinex","ETHUSD",1759975435004,2.73558847,4470.0,4469.4,2.23743058]
["bitfinex","ETHUSD",1759975435204,2.73558847,4469.7,4468.4,0.77470683]
["bitfinex","ETHUSD",1759975435441,0.4384,4469.6,4469.0,2.23762441]
["bitfinex","ETHUSD",1759975435731,2.733,4469.5,4469.0,2.23762441]
["bitfinex","ETHUSD",1759975435934,0.4384,4469.4,4469.0,2.23762906]
["bitfinex","ETHUSD",1759975436118,2.327,4469.3,4468.7,2.23774482]
["bitfinex","ETHUSD",1759975436298,2.327,4469.3,4468.6,2.23783167]
["bitfinex","ETHUSD",1759975436499,2.327,4469.3,4468.4,0.4341]
["bitfinex","ETHUSD",1759975437430,2.327,4469.3,4468.4,0.72287028]
["bitfinex","ETHUSD",1759975437630,2.327,4469.3,4469.1,2.23758541]
["bitfinex","ETHUSD",1759975437936,2.2372035,4469.9,4468.4,0.72287028]
["bitfinex","ETHUSD",1759975437937,1.92,4470.6,4468.9,0.02237687]
["bitfinex","ETHUSD",1759975438111,2.345,4470.2,4469.6,2.23732076]
["bitfinex","ETHUSD",1759975438309,2.345,4470.2,4469.7,0.02237286]
["bitfinex","ETHUSD",1759975438634,2.345,4470.2,4470.0,2.23710764]
["bitfinex","ETHUSD",1759975438801,6.329,4470.1,4470.0,2.23708969]
["bitfinex","ETHUSD",1759975439001,8.657,4470.1,4469.6,2.23729939]
["bitfinex","ETHUSD",1759975439432,8.657,4470.1,4467.2,2.23852095]
["bitfinex","ETHUSD",1759975439433,3.17398847,4470.0,4468.2,4.15803676]
["bitfinex","ETHUSD",1759975439731,3.17398847,4470.0,4468.8,2.23769446]
["bitfinex","ETHUSD",1759975440046,2.23721901,4469.9,4469.0,2.23763059]
["bitfinex","ETHUSD",1759975440353,3.17398847,4470.0,4468.5,0.4341]
["bitfinex","ETHUSD",1759975440354,2.23724248,4469.8,4468.5,0.4341]
["bitfinex","ETHUSD",1759975440654,2.73558847,4469.4,4468.4,2.23788822]
["bitfinex","ETHUSD",1759975440815,6.7674,4469.3,4468.6,2.23782939]
["bitfinex","ETHUSD",1759975441016,2.7654,4469.2,4468.6,2.23782939]
["bitfinex","ETHUSD",1759975441638,2.7654,4469.2,4468.3,0.001]
["bitfinex","ETHUSD",1759975442223,2.7654,4469.2,4468.5,2.23784657]
["bitfinex","ETHUSD",1759975442724,2.7654,4469.2,4468.7,2.23778016]
["bitfinex","ETHUSD",1759975443049,2.23728073,4469.8,4468.9,2.23768712]
["bitfinex","ETHUSD",1759975443050,8.658,4469.1,4468.9,2.23768712]
["bitfinex","ETHUSD",1759975443222,6.33,4469.0,4468.9,2.34888712]
["bitfinex","ETHUSD",1759975443622,6.33,4469.0,4468.9,0.1112]
["bitfinex","ETHUSD",1759975444844,6.33,4469.0,4468.9,2.34888712]
["bitfinex","ETHUSD",1759975445626,0.4384,4469.5,4468.9,0.1112]
["bitfinex","ETHUSD",1759975445827,0.1112,4469.6,4468.9,0.1112]
["bitfinex","ETHUSD",1759975445828,8.657,4469.4,4468.9,0.13357687]
["bitfinex","ETHUSD",1759975446027,0.4384,4469.3,4468.9,0.1112]
["bitfinex","ETHUSD",1759975446245,0.4384,4469.2,4468.9,0.1112]
["bitfinex","ETHUSD",1759975446924,0.1112,4469.6,4469.0,2.23761661]
["bitfinex","ETHUSD",1759975447130,8.657,4469.5,4469.0,2.23761661]
["bitfinex","ETHUSD",1759975447343,8.657,4469.5,4468.9,2.34887878]
["bitfinex","ETHUSD",1759975449654,2.34854705,4469.6,4468.9,2.34887878]
["bitfinex","ETHUSD",1759975449980,1.92,4470.0,4469.0,0.45647637]
["bitfinex","ETHUSD",1759975450123,1.92,4469.8,4469.4,2.2373972]
["bitfinex","ETHUSD",1759975450461,8.7672,4469.9,4469.1,2.23758698]
["bitfinex","ETHUSD",1759975450462,0.002,4470.3,4469.5,0.02237386]
["bitfinex","ETHUSD",1759975450660,2.831,4470.2,4469.5,0.45647386]
["bitfinex","ETHUSD",1759975450833,0.002,4470.3,4469.5,0.45647386]
["bitfinex","ETHUSD",1759975451043,0.002,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759975451355,3.237,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759975451921,6.331,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759975452122,8.659,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759975452323,8.659,4470.3,4469.5,0.4341]
["bitfinex","ETHUSD",1759975452571,8.659,4470.3,4469.7,2.23728644]
["bitfinex","ETHUSD",1759975452869,8.659,4470.3,4469.8,2.23721604]
["bitfinex","ETHUSD",1759975453048,0.4384,4470.2,4469.5,2.237369]
["bitfinex","ETHUSD",1759975453361,0.4384,4470.2,4469.6,2.23733233]
["bitfinex","ETHUSD",1759975455651,0.4384,4470.2,4469.7,2.23728155]
["bitfinex","ETHUSD",1759975456876,8.658,4470.1,4469.8,0.45647236]
["bitfinex","ETHUSD",1759975457071,8.658,4470.1,4469.8,0.4341]
["bitfinex","ETHUSD",1759975457238,0.002,4470.3,4470.0,2.23709565]
["bitfinex","ETHUSD",1759975457443,8.657,4470.2,4469.6,2.23733088]
["bitfinex","ETHUSD",1759975457667,8.657,4470.2,4469.8,2.23723487]
["bitfinex","ETHUSD",1759975457873,8.657,4470.2,4469.9,2.23716046]
["bitfinex","ETHUSD",1759975458174,8.657,4470.2,4470.0,2.23712206]
["bitfinex","ETHUSD",1759975458746,0.002,4470.3,4469.8,2.25960082]
["bitfinex","ETHUSD",1759975459073,8.656,4470.2,4469.9,2.23718651]
["bitfinex","ETHUSD",1759975459448,6.329,4470.1,4469.9,2.23718651]
["bitfinex","ETHUSD",1759975459654,2.327,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759975460978,2.327,4470.0,4469.8,2.34843453]
["bitfinex","ETHUSD",1759975462171,2.327,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759975463780,2.327,4470.0,4469.8,0.1112]
["bitfinex","ETHUSD",1759975464444,0.4384,4469.9,4469.8,0.1112]
["bitfinex","ETHUSD",1759975464879,2.327,4470.0,4469.8,0.1112]
["bitfinex","ETHUSD",1759975465077,0.4384,4469.9,4469.3,0.1112]
["bitfinex","ETHUSD",1759975465282,0.4384,4469.9,4469.3,2.34867802]
["bitfinex","ETHUSD",1759975466160,0.4384,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975466361,2.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975467086,4.59558651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975467382,5.22918651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975468180,22.56058651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975468379,4.59558651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975468678,22.56058651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975475897,25.96899063,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975478480,4.59558651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975478681,25.96899063,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975480319,25.96999063,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975482528,26.60359063,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975482822,27.28971744,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759975483226,27.28971744,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1759975483227,2.87098673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975483427,14.7310644,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975483596,15.64791766,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975483790,9.32391766,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975484019,36.60191766,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975485433,36.55551766,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975486212,27.24218483,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975488110,27.03484411,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975488512,27.24212685,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975488731,27.24212938,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975489106,34.38212938,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975489301,16.41712938,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975489502,43.69612938,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975490209,16.41712938,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975490409,34.38212938,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975490822,34.38209391,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759975495245,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975495418,14.52269124,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975495736,15.64680848,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975497709,15.4395445,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975497900,15.64666466,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975499638,27.28966466,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975499833,5.91526054,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975500038,27.28966466,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975500955,36.60466466,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975502964,36.69430483,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975504058,9.41330483,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975504258,14.88918055,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975504467,11.73464017,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975504757,19.9982,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975505058,20.4366,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975506236,13.35828712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975506957,10.6822,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975507127,2.0312,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975507556,10.6812,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975507864,13.35728712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975508369,5.22968712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975508531,23.87914812,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975510059,24.47633113,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975510453,23.87914812,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759975510768,0.6336,4468.4,4467.9,0.001]
["bitfinex","ETHUSD",1759975510965,2.87213868,4467.2,4465.1,0.01]
["bitfinex","ETHUSD",1759975511168,23.8395428,4467.2,4465.1,0.01]
["bitfinex","ETHUSD",1759975511331,24.77244779,4467.2,4465.5,2.23938041]
["bitfinex","ETHUSD",1759975511669,24.77244779,4467.2,4465.4,2.23944065]
["bitfinex","ETHUSD",1759975511844,24.77244779,4467.2,4465.5,2.23938686]
["bitfinex","ETHUSD",1759975512751,9.13344779,4467.2,4465.1,0.477]
["bitfinex","ETHUSD",1759975512966,27.10244779,4467.2,4465.1,0.477]
["bitfinex","ETHUSD",1759975513262,27.10244779,4467.2,4465.1,0.01]
["bitfinex","ETHUSD",1759975513263,15.45744779,4467.2,4465.1,0.01]
["bitfinex","ETHUSD",1759975513452,27.30927539,4467.2,4465.1,0.01]
["bitfinex","ETHUSD",1759975513631,27.30927539,4467.2,4465.6,2.23930207]
["bitfinex","ETHUSD",1759975513632,9.3402773,4467.2,4465.6,2.23930207]
["bitfinex","ETHUSD",1759975513831,27.3092773,4467.2,4465.5,0.467]
["bitfinex","ETHUSD",1759975514252,27.3092773,4467.2,4465.1,0.01]
["bitfinex","ETHUSD",1759975514253,21.36604367,4467.2,4465.2,0.467]
["bitfinex","ETHUSD",1759975514455,27.10344779,4467.2,4465.6,2.23932873]
["bitfinex","ETHUSD",1759975514657,9.13344779,4467.2,4465.6,2.23932873]
["bitfinex","ETHUSD",1759975514866,27.10344779,4467.2,4465.5,2.23938938]
["bitfinex","ETHUSD",1759975515566,27.10344779,4467.2,4465.4,2.2394254]
["bitfinex","ETHUSD",1759975516270,27.10344779,4467.2,4465.7,2.23928168]
["bitfinex","ETHUSD",1759975516452,27.10344779,4467.2,4465.7,2.23929039]
["bitfinex","ETHUSD",1759975516768,27.10344779,4467.2,4465.1,0.01]
["bitfinex","ETHUSD",1759975516769,5.09144367,4467.2,4465.8,0.0223924]
["bitfinex","ETHUSD",1759975516955,2.23842611,4467.5,4466.5,0.467]
["bitfinex","ETHUSD",1759975517162,17.97,4467.4,4466.6,2.2388277]
["bitfinex","ETHUSD",1759975517471,8.653,4467.3,4466.9,2.23867118]
["bitfinex","ETHUSD",1759975517648,8.653,4467.3,4466.8,2.23873627]
["bitfinex","ETHUSD",1759975518053,2.23835184,4467.6,4466.8,2.23873627]
["bitfinex","ETHUSD",1759975518259,1.92,4467.4,4466.8,2.23873627]
["bitfinex","ETHUSD",1759975518460,6.324,4467.3,4466.8,2.23873627]
["bitfinex","ETHUSD",1759975518673,0.1112,4467.4,4467.1,0.23487363]
["bitfinex","ETHUSD",1759975518899,8.653,4467.3,4467.1,0.70187363]
["bitfinex","ETHUSD",1759975519168,8.653,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1759975519357,2.34952995,4467.7,4467.1,0.01]
["bitfinex","ETHUSD",1759975519552,10.573,4467.6,4467.1,0.01]
["bitfinex","ETHUSD",1759975520850,1.92,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1759975521053,10.48153868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759975521257,10.93263868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759975521454,11.56623868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759975522370,11.56623868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759975524581,4.79213868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759975524772,23.21623868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759975525681,5.24323868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759975525881,14.11013868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759975526083,23.21523868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759975527484,23.69096872,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759975527704,24.36352624,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759975528204,24.36352624,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759975528352,24.36352624,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759975528353,2.23903989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759975528547,16.87904401,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759975528748,17.33014401,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759975528956,1.26752646,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759975529160,0.4511,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1759975529383,0.4511,4466.9,4466.2,2.23903623]
["bitfinex","ETHUSD",1759975529598,2.23853817,4467.3,4466.3,0.02238989]
["bitfinex","ETHUSD",1759975529599,0.4511,4467.3,4466.3,0.02238989]
["bitfinex","ETHUSD",1759975529882,2.329,4466.8,4466.3,2.26136193]
["bitfinex","ETHUSD",1759975530053,3.362,4466.7,4466.3,0.02238989]
["bitfinex","ETHUSD",1759975530273,3.8131,4466.7,4466.1,0.01]
["bitfinex","ETHUSD",1759975531008,3.9243,4466.7,4466.1,0.01]
["bitfinex","ETHUSD",1759975531513,8.686,4466.6,4466.1,2.24908584]
["bitfinex","ETHUSD",1759975531701,8.686,4466.6,4466.1,0.01]
["bitfinex","ETHUSD",1759975532215,0.1112,4466.7,4466.3,2.23897952]
["bitfinex","ETHUSD",1759975532411,3.0,4466.6,4466.4,0.49368939]
["bitfinex","ETHUSD",1759975532595,3.0,4466.5,4466.3,0.1112]
["bitfinex","ETHUSD",1759975532796,6.356,4466.4,4466.3,0.1112]
["bitfinex","ETHUSD",1759975533807,6.8071,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759975534414,0.4511,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1759975535409,6.356,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759975535708,6.357,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1759975536011,8.686,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1759975536208,0.1112,4466.6,4466.1,0.4813]
["bitfinex","ETHUSD",1759975536432,8.685,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1759975536784,8.685,4466.4,4466.1,2.27143749]
["bitfinex","ETHUSD",1759975537096,8.685,4466.4,4466.1,0.0323909]
["bitfinex","ETHUSD",1759975537693,8.685,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759975537875,6.356,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1759975538076,6.356,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759975538309,0.4511,4466.8,4466.1,0.01]
["bitfinex","ETHUSD",1759975538609,8.684,4466.7,4466.1,0.01]
["bitfinex","ETHUSD",1759975539012,0.4511,4466.6,4466.1,0.01]
["bitfinex","ETHUSD",1759975539195,2.23888951,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1759975539402,6.355,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759975539581,2.23885669,4466.6,4466.1,0.01]
["bitfinex","ETHUSD",1759975539780,6.625,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1759975540114,9.31499042,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1759975540316,2.68999042,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1759975540524,6.616,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1759975540722,6.354,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1759975540923,0.59496894,4467.5,4466.1,0.01]
["bitfinex","ETHUSD",1759975541127,2.23879597,4466.7,4466.1,0.01]
["bitfinex","ETHUSD",1759975541331,6.109,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1759975541483,2.23896329,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975541682,6.354,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759975541885,6.8051,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759975542713,4.15875677,4466.8,4466.1,0.011]
["bitfinex","ETHUSD",1759975542714,8.688,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759975543424,9.1391,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759975543589,8.688,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759975544114,8.7,4466.2,4466.1,0.4403]
["bitfinex","ETHUSD",1759975544425,8.7,4466.2,4466.1,2.67939003]
["bitfinex","ETHUSD",1759975544926,1.92,4466.8,4466.2,2.23903956]
["bitfinex","ETHUSD",1759975545106,0.4511,4467.2,4466.3,0.02238989]
["bitfinex","ETHUSD",1759975545107,2.329,4466.7,4466.3,0.02238989]
["bitfinex","ETHUSD",1759975545302,5.025,4466.7,4466.3,0.02238989]
["bitfinex","ETHUSD",1759975545546,5.025,4466.7,4466.4,2.66819927]
["bitfinex","ETHUSD",1759975545715,2.23833841,4467.6,4466.2,2.50696474]
["bitfinex","ETHUSD",1759975545716,0.59696894,4467.9,4466.5,0.45168889]
["bitfinex","ETHUSD",1759975545890,2.329,4467.8,4466.5,0.45168889]
["bitfinex","ETHUSD",1759975546092,3.8211,4467.8,4466.5,0.4293]
["bitfinex","ETHUSD",1759975546322,3.8211,4467.8,4466.4,2.2388974]
["bitfinex","ETHUSD",1759975546323,2.23828815,4467.7,4466.4,2.2388974]
["bitfinex","ETHUSD",1759975546629,4.60944859,4467.6,4466.5,2.23887545]
["bitfinex","ETHUSD",1759975546808,0.4511,4467.5,4466.5,2.23887545]
["bitfinex","ETHUSD",1759975547009,1.92,4467.3,4466.6,2.23883938]
["bitfinex","ETHUSD",1759975547193,0.59496894,4468.4,4466.7,0.02238789]
["bitfinex","ETHUSD",1759975547526,6.373,4468.1,4467.5,2.23838694]
["bitfinex","ETHUSD",1759975547694,6.373,4468.1,4467.6,2.2383355]
["bitfinex","ETHUSD",1759975548107,6.373,4468.1,4467.8,0.1112]
["bitfinex","ETHUSD",1759975548425,2.3688,4468.5,4467.8,0.1112]
["bitfinex","ETHUSD",1759975548638,6.495,4467.9,4467.8,2.77873805]
["bitfinex","ETHUSD",1759975549227,6.495,4467.9,4467.8,2.70673805]
["bitfinex","ETHUSD",1759975549418,0.002,4467.9,4467.8,3.20124467]
["bitfinex","ETHUSD",1759975549750,8.702,4467.9,4467.8,3.20124467]
["bitfinex","ETHUSD",1759975551428,8.701,4467.9,4467.8,3.20124467]
["bitfinex","ETHUSD",1759975551628,8.701,4467.9,4467.8,0.96300662]
["bitfinex","ETHUSD",1759975551829,8.701,4467.9,4467.8,0.0392]
["bitfinex","ETHUSD",1759975552038,8.701,4467.9,4467.5,0.1112]
["bitfinex","ETHUSD",1759975552656,8.701,4467.9,4467.5,0.5405]
["bitfinex","ETHUSD",1759975553263,9.1415,4467.9,4467.5,0.1112]
["bitfinex","ETHUSD",1759975553462,9.1415,4467.9,4466.9,0.1112]
["bitfinex","ETHUSD",1759975553463,0.1112,4467.7,4466.9,0.1112]
["bitfinex","ETHUSD",1759975553650,2.70153825,4467.6,4466.9,0.1112]
["bitfinex","ETHUSD",1759975553859,8.60740795,4467.5,4466.9,0.1112]
["bitfinex","ETHUSD",1759975554057,17.92439301,4467.5,4466.1,0.2146]
["bitfinex","ETHUSD",1759975554264,17.92439301,4467.5,4466.4,0.1112]
["bitfinex","ETHUSD",1759975554265,0.1112,4467.1,4466.4,0.1112]
["bitfinex","ETHUSD",1759975554446,8.698,4467.0,4466.4,2.35013211]
["bitfinex","ETHUSD",1759975554651,8.698,4467.0,4466.4,0.1112]
["bitfinex","ETHUSD",1759975554846,8.698,4467.0,4466.1,0.011]
["bitfinex","ETHUSD",1759975554847,2.23876957,4466.8,4466.1,0.011]
["bitfinex","ETHUSD",1759975555039,0.4632,4466.9,4466.1,0.1222]
["bitfinex","ETHUSD",1759975555040,0.5744,4466.9,4466.1,0.1222]
["bitfinex","ETHUSD",1759975555238,0.1112,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1759975555444,6.369,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1759975555777,2.23894543,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975555974,9.07109498,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1759975556505,0.4632,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975556776,6.369,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1759975558778,8.60789958,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1759975558972,2.23889958,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1759975559280,8.698,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975560777,0.4632,4467.0,4466.2,2.23903989]
["bitfinex","ETHUSD",1759975560959,3.5022,4466.9,4466.5,2.23888084]
["bitfinex","ETHUSD",1759975561158,1.92,4466.8,4466.5,0.4684]
["bitfinex","ETHUSD",1759975561693,1.92,4466.8,4466.2,0.49079039]
["bitfinex","ETHUSD",1759975561892,8.7,4466.7,4466.3,2.23898976]
["bitfinex","ETHUSD",1759975562187,8.7,4466.7,4466.4,0.49078939]
["bitfinex","ETHUSD",1759975562392,8.7,4466.7,4466.4,0.4684]
["bitfinex","ETHUSD",1759975562562,8.7,4466.7,4466.5,0.4684]
["bitfinex","ETHUSD",1759975562988,8.7,4466.7,4466.6,0.4684]
["bitfinex","ETHUSD",1759975563290,8.7,4466.7,4466.1,0.1222]
["bitfinex","ETHUSD",1759975563486,6.371,4466.6,4466.1,2.36128666]
["bitfinex","ETHUSD",1759975563687,8.7,4466.5,4466.2,0.4684]
["bitfinex","ETHUSD",1759975563892,8.7,4466.5,4466.3,2.2389696]
["bitfinex","ETHUSD",1759975564185,8.7,4466.5,4466.3,0.4684]
["bitfinex","ETHUSD",1759975565291,8.7,4466.5,4466.1,0.1222]
["bitfinex","ETHUSD",1759975565858,8.7,4466.5,4466.2,0.4684]
["bitfinex","ETHUSD",1759975566060,4.15873944,4466.8,4466.2,0.4684]
["bitfinex","ETHUSD",1759975566258,9.1622,4466.7,4466.1,0.011]
["bitfinex","ETHUSD",1759975566570,2.73843312,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975566769,6.37,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759975568070,2.329,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759975568271,8.699,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759975568575,8.699,4466.2,4466.1,0.4794]
["bitfinex","ETHUSD",1759975568905,8.699,4466.2,4466.1,0.7053909]
["bitfinex","ETHUSD",1759975569270,2.34996478,4466.8,4466.1,0.683]
["bitfinex","ETHUSD",1759975569469,10.9378093,4466.7,4466.1,0.683]
["bitfinex","ETHUSD",1759975569868,8.699,4466.7,4466.1,0.011]
["bitfinex","ETHUSD",1759975570283,2.23884617,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1759975570604,8.314,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1759975571106,2.23889967,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1759975571286,8.698,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975573476,2.23887376,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1759975573675,8.696,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1759975573981,8.696,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975574591,0.4632,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759975574790,2.70222767,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759975575306,2.23902767,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759975576476,2.70222767,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759975576989,2.23903989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759975577304,11.04616473,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975577671,11.50936473,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975577875,8.8072,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975578101,6.367,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759975578297,8.696,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759975579779,2.23903989,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1759975579975,9.1592,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759975580321,8.695,4466.2,4466.1,0.4794]
["bitfinex","ETHUSD",1759975580616,0.5736674,4467.6,4466.1,0.683]
["bitfinex","ETHUSD",1759975580789,0.1112,4467.3,4466.2,0.4684]
["bitfinex","ETHUSD",1759975580977,0.5736674,4467.6,4466.2,0.4684]
["bitfinex","ETHUSD",1759975580978,2.329,4467.2,4467.1,2.23858757]
["bitfinex","ETHUSD",1759975581183,8.696,4467.2,4467.1,2.70698879]
["bitfinex","ETHUSD",1759975581378,8.696,4467.2,4467.1,0.4684]
["bitfinex","ETHUSD",1759975581628,6.367,4467.2,4466.9,0.1112]
["bitfinex","ETHUSD",1759975581803,8.696,4467.2,4466.9,0.1112]
["bitfinex","ETHUSD",1759975582109,8.696,4467.2,4467.0,0.4684]
["bitfinex","ETHUSD",1759975582414,8.696,4467.2,4467.1,0.4684]
["bitfinex","ETHUSD",1759975582882,0.5736674,4467.6,4467.1,0.4684]
["bitfinex","ETHUSD",1759975583083,8.695,4467.5,4467.2,2.2385306]
["bitfinex","ETHUSD",1759975583287,8.695,4467.5,4467.4,0.1112]
["bitfinex","ETHUSD",1759975583480,8.694,4467.5,4467.4,2.81803846]
["bitfinex","ETHUSD",1759975584016,8.694,4467.5,4467.4,0.5796]
["bitfinex","ETHUSD",1759975584381,0.5736674,4467.6,4467.4,0.5796]
["bitfinex","ETHUSD",1759975584586,8.694,4467.5,4467.4,0.5796]
["bitfinex","ETHUSD",1759975585015,0.5736674,4467.6,4467.4,2.81803846]
["bitfinex","ETHUSD",1759975585213,8.693,4467.5,4467.4,2.34963846]
["bitfinex","ETHUSD",1759975585640,8.693,4467.5,4467.4,0.1112]
["bitfinex","ETHUSD",1759975585796,11.38968836,4467.5,4467.4,0.1112]
["bitfinex","ETHUSD",1759975585988,2.0312,4467.4,4466.5,0.1112]
["bitfinex","ETHUSD",1759975586221,0.1112,4467.2,4466.5,0.1112]
["bitfinex","ETHUSD",1759975586383,6.366,4467.1,4466.5,0.1112]
["bitfinex","ETHUSD",1759975586586,6.365,4467.0,4466.5,0.1112]
["bitfinex","ETHUSD",1759975586921,2.329,4466.9,4466.5,0.1112]
["bitfinex","ETHUSD",1759975587120,0.1112,4467.2,4466.1,0.011]
["bitfinex","ETHUSD",1759975587322,0.1112,4466.7,4466.1,0.011]
["bitfinex","ETHUSD",1759975587490,6.365,4466.6,4466.1,2.4760718]
["bitfinex","ETHUSD",1759975587820,2.329,4467.1,4466.1,2.4760718]
["bitfinex","ETHUSD",1759975587821,8.694,4466.5,4466.3,2.35018976]
["bitfinex","ETHUSD",1759975588023,2.329,4466.5,4466.4,0.47128939]
["bitfinex","ETHUSD",1759975588187,8.694,4466.5,4466.3,0.1112]
["bitfinex","ETHUSD",1759975589022,8.694,4466.5,4466.3,2.35018535]
["bitfinex","ETHUSD",1759975589398,8.694,4466.5,4466.3,0.1112]
["bitfinex","ETHUSD",1759975590437,2.3498413,4467.0,4466.3,2.35015873]
["bitfinex","ETHUSD",1759975590734,8.692,4466.9,4466.3,2.35015873]
["bitfinex","ETHUSD",1759975590935,8.692,4466.9,4466.3,0.1112]
["bitfinex","ETHUSD",1759975591424,10.93069658,4466.9,4466.3,0.1112]
["bitfinex","ETHUSD",1759975591626,2.23874488,4466.8,4466.3,0.1112]
["bitfinex","ETHUSD",1759975591827,2.2387986,4466.7,4466.3,0.1112]
["bitfinex","ETHUSD",1759975592022,6.362,4466.6,4466.3,0.1112]
["bitfinex","ETHUSD",1759975592222,8.691,4466.5,4466.3,0.1112]
["bitfinex","ETHUSD",1759975593140,5.82730047,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975593813,2.69728688,4466.4,4466.1,0.011]
["bitfinex","ETHUSD",1759975594008,0.1112,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1759975594330,6.362,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1759975594528,0.1112,4466.5,4466.2,0.4489]
["bitfinex","ETHUSD",1759975594727,1.92,4467.3,4466.3,0.4489]
["bitfinex","ETHUSD",1759975594728,3.36,4466.4,4466.3,0.4489]
["bitfinex","ETHUSD",1759975595115,3.36,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759975595665,0.1112,4466.9,4466.3,2.23898976]
["bitfinex","ETHUSD",1759975595861,8.69,4466.8,4466.5,2.23885417]
["bitfinex","ETHUSD",1759975596162,8.69,4466.8,4466.5,2.23887924]
["bitfinex","ETHUSD",1759975597408,8.69,4466.8,4466.6,2.2388385]
["bitfinex","ETHUSD",1759975597647,2.23846138,4467.4,4466.7,2.23876667]
["bitfinex","ETHUSD",1759975597939,2.4936674,4467.6,4466.7,2.23876667]
["bitfinex","ETHUSD",1759975597940,8.8002,4467.3,4466.7,2.68767861]
["bitfinex","ETHUSD",1759975598831,8.8002,4467.3,4466.7,0.4489]
["bitfinex","ETHUSD",1759975599013,2.23854342,4467.2,4466.7,0.4489]
["bitfinex","ETHUSD",1759975599208,8.689,4467.1,4466.5,2.37247641]
["bitfinex","ETHUSD",1759975599445,8.689,4467.1,4466.5,2.37246291]
["bitfinex","ETHUSD",1759975599939,8.689,4467.1,4466.5,0.13358889]
["bitfinex","ETHUSD",1759975600140,0.1112,4467.3,4466.5,2.37246751]
["bitfinex","ETHUSD",1759975600324,8.688,4467.2,4466.6,2.23880451]
["bitfinex","ETHUSD",1759975600643,8.688,4467.2,4466.7,0.02238789]
["bitfinex","ETHUSD",1759975601345,8.688,4467.2,4466.6,2.2611929]
["bitfinex","ETHUSD",1759975601740,0.1112,4467.3,4466.6,2.2611929]
["bitfinex","ETHUSD",1759975602038,6.359,4467.1,4466.6,2.2611929]
["bitfinex","ETHUSD",1759975602210,6.359,4467.1,4466.7,2.23875727]
["bitfinex","ETHUSD",1759975602411,0.5736674,4467.6,4466.7,2.23875727]
["bitfinex","ETHUSD",1759975602412,0.002,4467.8,4466.9,2.23868902]
["bitfinex","ETHUSD",1759975602612,8.687,4467.7,4467.1,2.2385516]
["bitfinex","ETHUSD",1759975602856,8.687,4467.7,4467.2,0.47128538]
["bitfinex","ETHUSD",1759975603012,8.687,4467.7,4467.2,0.4489]
["bitfinex","ETHUSD",1759975603212,8.687,4467.7,4467.0,2.23862918]
["bitfinex","ETHUSD",1759975603213,8.687,4467.7,4467.0,2.23859976]
["bitfinex","ETHUSD",1759975604146,8.687,4467.7,4466.1,0.2146]
["bitfinex","ETHUSD",1759975604352,0.002,4467.8,4466.4,0.4296]
["bitfinex","ETHUSD",1759975604648,0.002,4467.8,4467.1,2.23858018]
["bitfinex","ETHUSD",1759975604949,6.357,4467.7,4467.3,2.23844923]
["bitfinex","ETHUSD",1759975605115,8.686,4467.7,4467.4,0.45198438]
["bitfinex","ETHUSD",1759975605328,2.329,4467.6,4467.4,2.6904096]
["bitfinex","ETHUSD",1759975605532,8.686,4467.6,4467.5,0.4296]
["bitfinex","ETHUSD",1759975606149,8.685,4467.6,4467.5,0.4296]
["bitfinex","ETHUSD",1759975606751,0.002,4467.8,4467.5,0.4296]
["bitfinex","ETHUSD",1759975606955,0.002,4467.8,4465.7,0.6336]
["bitfinex","ETHUSD",1759975606956,2.52,4467.7,4467.6,0.45198338]
["bitfinex","ETHUSD",1759975607264,2.52,4467.7,4467.6,2.66793825]
["bitfinex","ETHUSD",1759975607437,4.576,4467.7,4467.6,2.66793825]
["bitfinex","ETHUSD",1759975608479,4.576,4467.7,4467.6,0.4296]
["bitfinex","ETHUSD",1759975608978,6.355,4467.7,4467.6,0.4296]
["bitfinex","ETHUSD",1759975609678,0.002,4467.8,4467.6,0.4296]
["bitfinex","ETHUSD",1759975609864,0.002,4467.8,4466.2,0.6336]
["bitfinex","ETHUSD",1759975609865,8.684,4467.7,4466.2,0.6336]
["bitfinex","ETHUSD",1759975610051,8.684,4467.7,4467.0,2.23863119]
["bitfinex","ETHUSD",1759975610371,8.684,4467.7,4467.3,2.23845207]
["bitfinex","ETHUSD",1759975610665,8.684,4467.7,4467.4,0.4296]
["bitfinex","ETHUSD",1759975610866,8.684,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759975611199,0.002,4467.8,4467.6,2.66793825]
["bitfinex","ETHUSD",1759975611338,0.002,4467.8,4467.7,2.69027103]
["bitfinex","ETHUSD",1759975611674,1.934,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759975611967,3.733,4467.8,4467.7,2.66788815]
["bitfinex","ETHUSD",1759975612466,0.002,4467.8,4467.7,2.80147103]
["bitfinex","ETHUSD",1759975612682,0.002,4467.8,4467.7,3.28307261]
["bitfinex","ETHUSD",1759975618158,0.002,4467.8,4467.7,3.30545549]
["bitfinex","ETHUSD",1759975619371,0.002,4467.8,4467.7,3.28307261]
["bitfinex","ETHUSD",1759975621270,0.002,4467.8,4467.7,2.77908815]
["bitfinex","ETHUSD",1759975622295,0.002,4467.8,4467.7,2.80147103]
["bitfinex","ETHUSD",1759975622677,0.002,4467.8,4467.7,2.77908815]
["bitfinex","ETHUSD",1759975625767,0.002,4467.8,4467.7,2.34948815]
["bitfinex","ETHUSD",1759975625975,0.002,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975626396,0.22621385,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975626587,0.002,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975626785,8.685,4467.8,4467.7,0.5685]
["bitfinex","ETHUSD",1759975627002,8.685,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975627792,0.002,4467.8,4467.7,2.80678815]
["bitfinex","ETHUSD",1759975628001,0.002,4467.8,4467.7,2.82917103]
["bitfinex","ETHUSD",1759975628201,0.002,4467.8,4467.7,3.3360243]
["bitfinex","ETHUSD",1759975628589,0.002,4467.8,4467.7,3.31364142]
["bitfinex","ETHUSD",1759975630070,0.002,4467.8,4467.7,2.80678815]
["bitfinex","ETHUSD",1759975630267,0.002,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975630572,0.002,4467.8,4467.7,2.34948815]
["bitfinex","ETHUSD",1759975631380,0.002,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975634114,8.683,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975639806,0.002,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975640010,8.68,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975640230,8.68,4467.8,4467.7,2.34948815]
["bitfinex","ETHUSD",1759975640430,8.68,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975641012,0.002,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975641213,8.68,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975643045,0.002,4467.8,4467.7,2.80828815]
["bitfinex","ETHUSD",1759975643345,8.68,4467.8,4467.7,2.80828815]
["bitfinex","ETHUSD",1759975644227,8.68,4467.8,4467.7,0.57]
["bitfinex","ETHUSD",1759975644645,8.68,4467.8,4467.7,2.80828815]
["bitfinex","ETHUSD",1759975645148,8.68,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975645720,8.68,4467.8,4467.7,2.34948815]
["bitfinex","ETHUSD",1759975646140,8.68,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975647650,8.68,4467.8,4467.7,2.34948815]
["bitfinex","ETHUSD",1759975648018,8.68,4467.8,4467.7,0.5501]
["bitfinex","ETHUSD",1759975648863,8.68,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975650151,10.91823805,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1759975650354,10.91823805,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759975650355,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975650762,2.65798815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975652360,5.0553606,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975652559,5.26259282,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975653454,5.0553606,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975654252,5.26256228,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975654463,5.89610048,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975654663,21.55710048,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975654977,23.88610048,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975657856,30.1479689,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975658372,30.94191391,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975658950,27.8109797,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975659351,27.01703469,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975660453,9.02703469,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975660988,27.01703469,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975662382,27.61173395,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759975663286,2.23848857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759975663461,11.91980223,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759975663666,14.73687468,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759975666369,15.37047468,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759975667970,18.50140889,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759975668596,25.64140889,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759975668993,19.29740889,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759975669218,37.28740889,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759975669798,30.14740889,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1759975670105,0.6336,4465.2,4463.9,0.66663798]
["bitfinex","ETHUSD",1759975670279,11.13701178,4464.0,4463.9,0.24613798]
["bitfinex","ETHUSD",1759975670469,14.02631573,4464.0,4463.9,0.24613798]
["bitfinex","ETHUSD",1759975670801,2.8741449,4463.2,4462.2,0.25]
["bitfinex","ETHUSD",1759975670966,29.04701332,4463.2,4462.2,0.25]
["bitfinex","ETHUSD",1759975671167,10.63231332,4463.2,4462.2,0.25]
["bitfinex","ETHUSD",1759975671398,19.911,4463.2,4462.2,0.25]
["bitfinex","ETHUSD",1759975671597,19.911,4463.2,4462.2,0.27241047]
["bitfinex","ETHUSD",1759975671898,12.9325449,4463.2,4462.2,0.25]
["bitfinex","ETHUSD",1759975672076,10.6025449,4463.2,4462.2,0.25]
["bitfinex","ETHUSD",1759975672270,16.69707911,4463.2,4462.2,0.25]
["bitfinex","ETHUSD",1759975672471,19.82801332,4463.2,4462.2,0.25]
["bitfinex","ETHUSD",1759975672965,16.69707911,4463.2,4462.2,0.25]
["bitfinex","ETHUSD",1759975673169,19.82801332,4463.2,4462.2,0.25]
["bitfinex","ETHUSD",1759975673585,4.79459679,4462.3,4462.2,0.25]
["bitfinex","ETHUSD",1759975673800,4.79459679,4462.3,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975673801,0.6336,4462.1,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975673974,8.16068308,4461.4,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975674168,1.92,4461.4,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975674369,10.595,4461.4,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975674998,1.92,4461.4,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975675308,0.6009276,4461.9,4461.3,3.09189215]
["bitfinex","ETHUSD",1759975675477,3.681,4461.8,4461.3,3.09189215]
["bitfinex","ETHUSD",1759975675671,3.681,4461.8,4461.4,2.24144066]
["bitfinex","ETHUSD",1759975676004,8.675,4461.7,4461.4,0.4573]
["bitfinex","ETHUSD",1759975676204,8.675,4461.6,4461.5,2.24139653]
["bitfinex","ETHUSD",1759975676504,8.675,4461.6,4461.4,0.60248755]
["bitfinex","ETHUSD",1759975676693,0.6009276,4461.9,4461.4,0.60248755]
["bitfinex","ETHUSD",1759975677003,3.039,4461.8,4461.4,0.58007307]
["bitfinex","ETHUSD",1759975677208,3.039,4461.8,4461.5,0.33882687]
["bitfinex","ETHUSD",1759975677405,3.039,4461.8,4461.5,2.58021019]
["bitfinex","ETHUSD",1759975677573,0.6009276,4461.9,4461.6,2.24132936]
["bitfinex","ETHUSD",1759975677779,8.676,4461.8,4461.6,2.24132936]
["bitfinex","ETHUSD",1759975678104,8.676,4461.8,4461.5,0.33882687]
["bitfinex","ETHUSD",1759975678300,8.676,4461.8,4461.5,2.58022073]
["bitfinex","ETHUSD",1759975678607,8.676,4461.8,4461.6,2.24134731]
["bitfinex","ETHUSD",1759975678811,0.6009276,4461.9,4461.6,0.53883698]
["bitfinex","ETHUSD",1759975679011,0.6009276,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759975679176,0.6009276,4461.9,4461.8,2.69854792]
["bitfinex","ETHUSD",1759975679177,1.0929276,4461.9,4461.8,2.69854792]
["bitfinex","ETHUSD",1759975679707,0.6009276,4461.9,4461.8,2.69854792]
["bitfinex","ETHUSD",1759975680002,9.325,4463.2,4462.5,2.24084905]
["bitfinex","ETHUSD",1759975680204,0.112,4463.0,4462.4,2.24093107]
["bitfinex","ETHUSD",1759975680516,4.27265871,4463.0,4462.2,0.112]
["bitfinex","ETHUSD",1759975680722,8.676,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1759975681019,8.676,4462.9,4462.2,2.35303371]
["bitfinex","ETHUSD",1759975681217,8.676,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1759975681405,0.112,4463.0,4462.2,0.112]
["bitfinex","ETHUSD",1759975681609,7.902,4462.9,4462.2,2.35304237]
["bitfinex","ETHUSD",1759975681805,7.902,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1759975682009,10.14270637,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1759975682193,2.2409396,4462.5,4461.4,2.24144038]
["bitfinex","ETHUSD",1759975682392,1.92,4462.3,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975682616,0.112,4462.1,4461.3,2.92019559]
["bitfinex","ETHUSD",1759975682789,8.678,4462.0,4461.3,2.92019559]
["bitfinex","ETHUSD",1759975683323,10.91915328,4462.0,4461.3,2.92019559]
["bitfinex","ETHUSD",1759975683519,2.24120007,4461.9,4461.3,2.92019559]
["bitfinex","ETHUSD",1759975683718,2.24120007,4461.9,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975683719,2.24138863,4461.6,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975684025,6.349,4461.5,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975684722,0.112,4461.6,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975685108,4.221,4461.5,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975685418,0.6336,4462.6,4461.3,3.26549559]
["bitfinex","ETHUSD",1759975685588,0.112,4461.9,4461.5,2.24137304]
["bitfinex","ETHUSD",1759975685789,3.123,4461.8,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975686215,3.123,4461.8,4461.3,5.04969295]
["bitfinex","ETHUSD",1759975686587,3.123,4461.8,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975686989,3.123,4461.8,4461.5,2.24139478]
["bitfinex","ETHUSD",1759975687217,6.353,4461.7,4461.5,2.24139478]
["bitfinex","ETHUSD",1759975687422,0.112,4461.9,4461.4,2.24143739]
["bitfinex","ETHUSD",1759975687620,6.352,4461.6,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975688123,6.6876,4461.6,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975688322,6.464,4461.6,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975688526,0.1033,4461.5,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975688823,0.1033,4461.4,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975689204,2.34474887,4461.4,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975689395,2.97834887,4461.4,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975689593,4.89834887,4461.4,4461.3,2.80819559]
["bitfinex","ETHUSD",1759975689793,5.36967093,4461.4,4461.3,2.80919559]
["bitfinex","ETHUSD",1759975690221,23.38167093,4461.4,4461.3,2.80919559]
["bitfinex","ETHUSD",1759975691219,5.36967093,4461.4,4461.3,2.80919559]
["bitfinex","ETHUSD",1759975691600,23.38367093,4461.4,4461.3,2.80919559]
["bitfinex","ETHUSD",1759975692233,23.38367093,4461.4,4458.4,2.58280627]
["bitfinex","ETHUSD",1759975692234,2.2429068,4458.5,4458.4,2.58280627]
["bitfinex","ETHUSD",1759975692530,0.6336,4458.3,4456.1,0.01]
["bitfinex","ETHUSD",1759975692706,0.6336,4458.3,4456.2,0.2147]
["bitfinex","ETHUSD",1759975692707,0.79334432,4458.2,4456.2,0.2147]
["bitfinex","ETHUSD",1759975692903,0.5946213,4458.3,4457.2,2.26094261]
["bitfinex","ETHUSD",1759975693115,3.033,4458.2,4457.7,2.24330604]
["bitfinex","ETHUSD",1759975693422,3.033,4458.2,4458.1,0.2147]
["bitfinex","ETHUSD",1759975693665,3.033,4458.2,4458.1,0.672]
["bitfinex","ETHUSD",1759975693940,0.5946213,4458.3,4458.1,0.4573]
["bitfinex","ETHUSD",1759975694097,7.53249019,4458.2,4458.1,2.45780805]
["bitfinex","ETHUSD",1759975694296,7.53249019,4458.2,4458.1,0.68480391]
["bitfinex","ETHUSD",1759975694297,0.20449019,4458.2,4458.1,0.68480391]
["bitfinex","ETHUSD",1759975694499,0.20449019,4458.2,4458.1,2.45780805]
["bitfinex","ETHUSD",1759975694721,0.37549019,4458.2,4458.1,2.91510805]
["bitfinex","ETHUSD",1759975694921,2.56849019,4458.2,4458.1,2.91510805]
["bitfinex","ETHUSD",1759975695134,2.364,4458.2,4458.1,2.91510805]
["bitfinex","ETHUSD",1759975695300,0.11677629,4459.3,4458.1,0.672]
["bitfinex","ETHUSD",1759975695521,0.20458559,4459.2,4458.2,0.47973057]
["bitfinex","ETHUSD",1759975695715,2.53658559,4459.1,4458.3,0.29375465]
["bitfinex","ETHUSD",1759975695917,0.20458559,4459.0,4458.5,2.24289641]
["bitfinex","ETHUSD",1759975696118,2.332,4459.1,4458.5,2.24289641]
["bitfinex","ETHUSD",1759975696318,2.332,4459.1,4458.6,2.70015398]
["bitfinex","ETHUSD",1759975696550,2.332,4459.1,4458.7,2.70009263]
["bitfinex","ETHUSD",1759975696751,2.332,4459.1,4458.2,2.24301694]
["bitfinex","ETHUSD",1759975696934,2.332,4459.1,4458.8,0.4573]
["bitfinex","ETHUSD",1759975697562,0.20495318,4459.0,4458.4,0.4573]
["bitfinex","ETHUSD",1759975697723,5.55095318,4458.9,4458.4,0.4573]
["bitfinex","ETHUSD",1759975698069,0.20492793,4458.8,4458.5,0.4573]
["bitfinex","ETHUSD",1759975698223,0.20487841,4458.7,4458.1,0.2147]
["bitfinex","ETHUSD",1759975698423,0.20487841,4458.6,4458.1,0.2147]
["bitfinex","ETHUSD",1759975698619,0.20513156,4458.5,4458.1,0.672]
["bitfinex","ETHUSD",1759975698847,0.20513156,4458.4,4457.7,0.4573]
["bitfinex","ETHUSD",1759975699049,6.56013156,4458.3,4457.7,0.4573]
["bitfinex","ETHUSD",1759975699355,0.6785526,4458.2,4457.7,2.97067112]
["bitfinex","ETHUSD",1759975699546,0.67854971,4458.1,4457.7,0.72736921]
["bitfinex","ETHUSD",1759975699746,2.53713156,4458.0,4457.7,0.72736921]
["bitfinex","ETHUSD",1759975699920,0.20513156,4457.9,4457.7,0.27006921]
["bitfinex","ETHUSD",1759975700121,0.20513156,4457.8,4457.7,0.27006921]
["bitfinex","ETHUSD",1759975700321,0.20513156,4457.8,4457.7,2.51337853]
["bitfinex","ETHUSD",1759975700531,8.89413156,4457.8,4457.7,2.62537853]
["bitfinex","ETHUSD",1759975700857,8.89413156,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1759975701022,0.67830678,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759975701222,5.03730678,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1759975701423,0.67800165,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759975701623,0.67800165,4457.6,4457.2,0.112]
["bitfinex","ETHUSD",1759975701852,0.67800165,4457.5,4457.2,0.112]
["bitfinex","ETHUSD",1759975702073,0.67800165,4457.4,4457.1,0.01]
["bitfinex","ETHUSD",1759975702266,0.58900976,4457.5,4457.1,0.01]
["bitfinex","ETHUSD",1759975702267,0.67800165,4457.3,4457.1,0.01]
["bitfinex","ETHUSD",1759975702471,3.01100165,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975703380,0.67800165,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975703539,9.96120913,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975703864,0.67800165,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975704067,9.37200165,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975704658,7.03900165,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975704969,0.67800165,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975705141,0.67800165,4457.2,4457.1,0.4673]
["bitfinex","ETHUSD",1759975705670,0.20513156,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975705879,0.67667427,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975706082,3.91154271,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975706253,0.47154271,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975706584,4.055,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975706758,0.47154271,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975706961,5.532,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975707158,8.33654271,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759975707773,0.58974348,4457.9,4457.1,0.4673]
["bitfinex","ETHUSD",1759975708063,1.92,4457.7,4457.1,0.4673]
["bitfinex","ETHUSD",1759975708265,0.67580683,4457.6,4457.1,0.4673]
["bitfinex","ETHUSD",1759975708479,9.36980683,4457.5,4457.1,0.4673]
["bitfinex","ETHUSD",1759975708653,0.47127856,4457.4,4457.1,0.4673]
["bitfinex","ETHUSD",1759975708975,0.47127856,4457.4,4457.1,0.011]
["bitfinex","ETHUSD",1759975709180,0.47127856,4457.8,4457.2,2.70086085]
["bitfinex","ETHUSD",1759975709345,3.96472501,4457.7,4457.2,0.4573]
["bitfinex","ETHUSD",1759975709683,0.67572501,4457.6,4457.3,0.4573]
["bitfinex","ETHUSD",1759975709848,0.47127856,4457.5,4457.3,0.4573]
["bitfinex","ETHUSD",1759975710048,0.58974348,4458.0,4457.1,0.03343611]
["bitfinex","ETHUSD",1759975710049,0.47127856,4457.6,4457.4,0.4797346]
["bitfinex","ETHUSD",1759975710254,4.005,4457.5,4457.3,2.24347552]
["bitfinex","ETHUSD",1759975710468,1.672,4457.4,4457.3,2.24347552]
["bitfinex","ETHUSD",1759975710670,1.672,4457.4,4457.1,0.011]
["bitfinex","ETHUSD",1759975710978,2.2432676,4457.8,4457.1,0.011]
["bitfinex","ETHUSD",1759975711166,0.20458773,4457.7,4457.1,0.011]
["bitfinex","ETHUSD",1759975711366,2.2432676,4457.8,4457.1,0.011]
["bitfinex","ETHUSD",1759975711367,7.325,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759975711566,7.325,4457.6,4457.2,2.24355771]
["bitfinex","ETHUSD",1759975711791,7.325,4457.6,4457.1,2.25460947]
["bitfinex","ETHUSD",1759975711981,7.325,4457.6,4457.1,0.4683]
["bitfinex","ETHUSD",1759975712359,0.20468345,4457.5,4457.1,0.011]
["bitfinex","ETHUSD",1759975712559,0.20468345,4457.4,4457.1,0.011]
["bitfinex","ETHUSD",1759975712782,0.67633835,4457.3,4457.1,0.011]
["bitfinex","ETHUSD",1759975713079,2.91989932,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975713282,9.48133835,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975713583,11.72489932,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975714337,23.08159932,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975714586,34.1616323,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975714791,2.70833835,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975714953,0.78833835,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975715281,0.67633835,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975715504,6.20668345,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975715678,8.90668345,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975715879,6.57268345,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975716065,0.20468345,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975716265,0.47183498,4457.5,4457.1,0.011]
["bitfinex","ETHUSD",1759975716556,1.92,4458.0,4457.1,0.4683]
["bitfinex","ETHUSD",1759975716780,1.92,4458.0,4457.1,0.123]
["bitfinex","ETHUSD",1759975716781,0.78906829,4457.9,4457.1,0.123]
["bitfinex","ETHUSD",1759975717082,9.23306829,4457.8,4457.1,0.123]
["bitfinex","ETHUSD",1759975717265,0.112,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759975717483,0.47216986,4457.5,4457.1,0.011]
["bitfinex","ETHUSD",1759975717654,0.47216986,4457.5,4457.2,2.24356097]
["bitfinex","ETHUSD",1759975717997,8.703,4457.4,4457.1,0.011]
["bitfinex","ETHUSD",1759975718291,0.112,4457.6,4457.1,0.011]
["bitfinex","ETHUSD",1759975718292,6.37,4457.3,4457.1,0.011]
["bitfinex","ETHUSD",1759975718455,8.704,4457.3,4457.1,0.011]
["bitfinex","ETHUSD",1759975719202,0.47290043,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975719403,2.7164614,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975719570,2.92186443,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975720174,2.92206813,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975720600,3.02106813,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975720759,0.67850716,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975720957,9.18090043,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975721660,9.18490043,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975722275,6.84304788,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975722489,9.17704788,4457.2,4457.1,0.123]
["bitfinex","ETHUSD",1759975722686,9.17704788,4457.2,4457.1,2.36661131]
["bitfinex","ETHUSD",1759975723389,9.17704788,4457.2,4457.1,2.80721131]
["bitfinex","ETHUSD",1759975723713,0.70418055,4457.8,4457.2,2.24352094]
["bitfinex","ETHUSD",1759975724006,8.711,4457.7,4457.4,2.24346031]
["bitfinex","ETHUSD",1759975724176,6.377,4457.6,4457.4,2.79606031]
["bitfinex","ETHUSD",1759975724783,6.377,4457.6,4457.4,0.5526]
["bitfinex","ETHUSD",1759975725209,6.377,4457.6,4457.4,2.79605904]
["bitfinex","ETHUSD",1759975725640,0.002,4458.2,4457.5,2.68400119]
["bitfinex","ETHUSD",1759975725907,8.711,4458.1,4457.8,2.24325199]
["bitfinex","ETHUSD",1759975726114,0.002,4458.2,4457.8,0.4406]
["bitfinex","ETHUSD",1759975726313,0.002,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1759975726480,7.002,4458.1,4458.0,2.24314729]
["bitfinex","ETHUSD",1759975726909,7.002,4458.1,4457.9,2.24320309]
["bitfinex","ETHUSD",1759975727112,8.711,4458.0,4457.9,0.4406]
["bitfinex","ETHUSD",1759975727313,8.711,4458.0,4457.9,2.68380868]
["bitfinex","ETHUSD",1759975728214,0.002,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1759975728391,6.378,4458.2,4458.1,2.46030805]
["bitfinex","ETHUSD",1759975728716,7.842,4458.2,4458.1,3.41755785]
["bitfinex","ETHUSD",1759975728928,0.002,4458.2,4458.1,3.41755785]
["bitfinex","ETHUSD",1759975729231,0.002,4458.2,4458.1,5.33755785]
["bitfinex","ETHUSD",1759975730146,0.002,4458.2,4458.1,5.97115785]
["bitfinex","ETHUSD",1759975732968,0.002,4458.2,4458.1,5.33755785]
["bitfinex","ETHUSD",1759975735156,0.002,4458.2,4458.1,3.41755785]
["bitfinex","ETHUSD",1759975735456,0.002,4458.2,4458.1,2.90090805]
["bitfinex","ETHUSD",1759975735652,0.002,4458.2,4458.1,3.01290805]
["bitfinex","ETHUSD",1759975736222,0.002,4458.2,4458.1,2.35510805]
["bitfinex","ETHUSD",1759975736423,0.002,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1759975736669,0.002,4458.2,4458.1,2.35510805]
["bitfinex","ETHUSD",1759975736859,0.002,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1759975738428,0.002,4458.2,4458.1,2.35510805]
["bitfinex","ETHUSD",1759975739356,0.002,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1759975740457,0.002,4458.2,4457.0,2.2436217]
["bitfinex","ETHUSD",1759975740458,0.1012,4458.2,4457.0,2.2436217]
["bitfinex","ETHUSD",1759975740662,2.24324966,4457.9,4456.6,0.001]
["bitfinex","ETHUSD",1759975740867,6.5282,4457.8,4456.6,0.001]
["bitfinex","ETHUSD",1759975741075,6.5282,4457.8,4457.1,2.25460428]
["bitfinex","ETHUSD",1759975741369,6.5282,4457.8,4457.3,2.24350232]
["bitfinex","ETHUSD",1759975741567,0.0997,4457.7,4457.1,0.011]
["bitfinex","ETHUSD",1759975741932,2.24349025,4457.4,4457.1,0.011]
["bitfinex","ETHUSD",1759975742265,2.34322178,4457.3,4457.1,0.011]
["bitfinex","ETHUSD",1759975742467,2.333,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975742672,2.4327,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975744673,8.8147,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975744875,0.6336,4458.6,4457.1,0.011]
["bitfinex","ETHUSD",1759975744876,9.336,4458.3,4457.4,2.24344727]
["bitfinex","ETHUSD",1759975745037,0.099,4458.5,4457.4,2.24344727]
["bitfinex","ETHUSD",1759975745242,7.23510975,4458.1,4457.2,0.0224356]
["bitfinex","ETHUSD",1759975745448,2.2431724,4458.0,4457.1,2.71167226]
["bitfinex","ETHUSD",1759975745650,7.23511853,4458.1,4457.2,2.24354046]
["bitfinex","ETHUSD",1759975745976,2.24316746,4458.0,4457.2,2.24355121]
["bitfinex","ETHUSD",1759975746767,2.24320938,4457.9,4457.2,2.24355121]
["bitfinex","ETHUSD",1759975746971,0.256,4457.8,4457.1,0.011]
["bitfinex","ETHUSD",1759975747168,2.24330932,4457.7,4457.1,0.011]
["bitfinex","ETHUSD",1759975747376,2.24346031,4457.4,4457.1,0.011]
["bitfinex","ETHUSD",1759975747570,2.24356097,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975748142,2.34316097,4457.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975749174,1.92,4457.5,4457.1,0.011]
["bitfinex","ETHUSD",1759975749374,2.24346978,4457.4,4457.1,0.011]
["bitfinex","ETHUSD",1759975749673,2.24349577,4457.4,4457.1,0.011]
["bitfinex","ETHUSD",1759975749888,0.002,4458.2,4457.1,0.011]
["bitfinex","ETHUSD",1759975750173,2.334,4457.5,4457.1,0.011]
["bitfinex","ETHUSD",1759975750470,0.082,4457.4,4457.1,2.36656935]
["bitfinex","ETHUSD",1759975750675,0.082,4457.4,4457.2,2.24352169]
["bitfinex","ETHUSD",1759975751077,0.112,4457.9,4457.2,2.24352169]
["bitfinex","ETHUSD",1759975751295,1.92,4458.1,4457.3,0.5915351]
["bitfinex","ETHUSD",1759975751450,0.002,4458.2,4457.3,0.5915351]
["bitfinex","ETHUSD",1759975751451,0.002,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1759975751786,0.002,4458.2,4458.1,2.50293913]
["bitfinex","ETHUSD",1759975752021,0.002,4458.2,4458.1,2.97755128]
["bitfinex","ETHUSD",1759975752168,0.002,4458.2,4458.1,3.43465128]
["bitfinex","ETHUSD",1759975752684,0.002,4458.2,4458.1,3.4122202]
["bitfinex","ETHUSD",1759975752977,0.002,4458.2,4458.1,3.43465128]
["bitfinex","ETHUSD",1759975753271,0.002,4458.2,4458.1,3.4122202]
["bitfinex","ETHUSD",1759975753473,0.002,4458.2,4458.1,3.43465128]
["bitfinex","ETHUSD",1759975753680,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759975753897,0.002,4459.1,4459.0,2.71362034]
["bitfinex","ETHUSD",1759975754049,0.002,4459.1,4459.0,3.17072034]
["bitfinex","ETHUSD",1759975754577,0.002,4459.1,4459.0,3.14829379]
["bitfinex","ETHUSD",1759975756186,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759975756422,0.002,4459.1,4458.9,2.24266225]
["bitfinex","ETHUSD",1759975756719,6.361,4459.0,4458.9,2.24266225]
["bitfinex","ETHUSD",1759975757027,6.361,4459.0,4458.8,2.24274897]
["bitfinex","ETHUSD",1759975757231,6.361,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759975757381,5.864,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759975757586,8.198,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759975758087,8.198,4459.0,4458.9,2.6998056]
["bitfinex","ETHUSD",1759975758508,8.198,4459.0,4458.1,0.71201215]
["bitfinex","ETHUSD",1759975758711,8.198,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759975759025,8.198,4459.0,4458.0,0.4571]
["bitfinex","ETHUSD",1759975759193,8.198,4459.0,4458.4,2.24293924]
["bitfinex","ETHUSD",1759975759618,8.198,4459.0,4458.5,2.24290461]
["bitfinex","ETHUSD",1759975759827,8.198,4459.0,4458.5,2.24289758]
["bitfinex","ETHUSD",1759975760031,8.198,4459.0,4458.6,2.24285116]
["bitfinex","ETHUSD",1759975760431,8.198,4459.0,4458.7,2.24279518]
["bitfinex","ETHUSD",1759975760627,8.198,4459.0,4458.8,2.24272092]
["bitfinex","ETHUSD",1759975761439,8.198,4459.0,4458.7,2.24279769]
["bitfinex","ETHUSD",1759975761814,8.198,4459.0,4458.8,2.24271818]
["bitfinex","ETHUSD",1759975762641,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759975762841,2.347,4459.1,4459.0,2.3546553]
["bitfinex","ETHUSD",1759975763041,2.33,4459.1,4459.0,2.8117553]
["bitfinex","ETHUSD",1759975763246,4.663,4459.1,4459.0,2.8117553]
["bitfinex","ETHUSD",1759975763565,6.579,4459.1,4459.0,2.8117553]
["bitfinex","ETHUSD",1759975763877,6.579,4459.1,4459.0,3.31944658]
["bitfinex","ETHUSD",1759975763878,0.002,4459.1,4459.0,3.31944658]
["bitfinex","ETHUSD",1759975764170,0.069,4459.1,4459.0,3.31944658]
["bitfinex","ETHUSD",1759975764462,0.002,4459.1,4459.0,3.31944658]
["bitfinex","ETHUSD",1759975765646,0.002,4459.1,4459.0,3.34187313]
["bitfinex","ETHUSD",1759975766061,0.002,4459.1,4459.0,4.21944658]
["bitfinex","ETHUSD",1759975766622,2.01,4459.1,4459.0,2.86234658]
["bitfinex","ETHUSD",1759975766858,2.01,4459.1,4459.0,2.8031553]
["bitfinex","ETHUSD",1759975767971,0.002,4459.1,4459.0,2.71358185]
["bitfinex","ETHUSD",1759975768183,0.002,4459.1,4459.0,2.8031553]
["bitfinex","ETHUSD",1759975769967,0.002,4459.1,4459.0,3.7031553]
["bitfinex","ETHUSD",1759975770275,0.002,4459.1,4459.0,4.29774387]
["bitfinex","ETHUSD",1759975770777,0.002,4459.1,4459.0,4.32017042]
["bitfinex","ETHUSD",1759975771644,0.002,4459.1,4459.0,4.29774387]
["bitfinex","ETHUSD",1759975773152,0.002,4459.1,4459.0,4.32017042]
["bitfinex","ETHUSD",1759975774243,0.002,4459.1,4459.0,4.20817042]
["bitfinex","ETHUSD",1759975774452,0.002,4459.1,4459.0,4.29774387]
["bitfinex","ETHUSD",1759975774981,0.002,4459.1,4459.0,4.93134387]
["bitfinex","ETHUSD",1759975775152,0.002,4459.1,4459.0,6.85134387]
["bitfinex","ETHUSD",1759975777086,0.002,4459.1,4459.0,6.21774387]
["bitfinex","ETHUSD",1759975777253,0.002,4459.1,4459.0,4.29774387]
["bitfinex","ETHUSD",1759975777651,0.01,4459.9,4459.4,2.24245172]
["bitfinex","ETHUSD",1759975777876,0.921,4459.9,4459.8,2.35425301]
["bitfinex","ETHUSD",1759975778385,0.921,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1759975780586,7.187,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1759975781474,7.187,4459.9,4459.8,2.35425301]
["bitfinex","ETHUSD",1759975781877,7.187,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1759975784783,7.189,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1759975786792,7.3043,4459.9,4458.9,0.9]
["bitfinex","ETHUSD",1759975787089,7.189,4459.9,4459.3,0.112]
["bitfinex","ETHUSD",1759975787323,7.189,4459.9,4459.3,2.35449704]
["bitfinex","ETHUSD",1759975787464,0.012,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759975787661,8.74,4459.9,4459.8,2.70825301]
["bitfinex","ETHUSD",1759975788094,0.012,4459.9,4459.8,2.70825301]
["bitfinex","ETHUSD",1759975788271,0.012,4459.9,4459.8,3.34893562]
["bitfinex","ETHUSD",1759975790987,0.002,4460.4,4459.9,1.92]
["bitfinex","ETHUSD",1759975791196,0.002,4460.4,4460.3,2.46540165]
["bitfinex","ETHUSD",1759975791507,0.002,4460.4,4460.3,2.48782166]
["bitfinex","ETHUSD",1759975791795,0.002,4460.4,4460.3,3.85382166]
["bitfinex","ETHUSD",1759975791999,0.002,4460.4,4460.3,4.65541405]
["bitfinex","ETHUSD",1759975792194,0.002,4460.4,4460.3,6.55299404]
["bitfinex","ETHUSD",1759975792600,0.002,4460.4,4460.3,7.18659404]
["bitfinex","ETHUSD",1759975792998,1e-08,4460.9,4460.5,0.6336]
["bitfinex","ETHUSD",1759975793204,1e-08,4460.9,4460.4,4.16195139]
["bitfinex","ETHUSD",1759975793205,1e-08,4460.9,4460.8,2.87535035]
["bitfinex","ETHUSD",1759975793411,1e-08,4460.9,4460.8,5.30707047]
["bitfinex","ETHUSD",1759975793598,1e-08,4460.9,4460.8,6.67307047]
["bitfinex","ETHUSD",1759975795680,1e-08,4460.9,4460.8,6.03947047]
["bitfinex","ETHUSD",1759975800478,1e-08,4460.9,4460.8,2.70775035]
["bitfinex","ETHUSD",1759975800687,1e-08,4460.9,4460.8,2.70125035]
["bitfinex","ETHUSD",1759975800945,1e-08,4460.9,4459.7,0.228]
["bitfinex","ETHUSD",1759975801118,0.1,4460.8,4459.5,0.4595]
["bitfinex","ETHUSD",1759975801281,1e-08,4460.9,4460.4,0.112]
["bitfinex","ETHUSD",1759975801483,1e-08,4460.9,4460.5,0.02241901]
["bitfinex","ETHUSD",1759975801682,1e-08,4460.9,4460.8,2.35375035]
["bitfinex","ETHUSD",1759975801898,1e-08,4460.9,4460.8,2.85926047]
["bitfinex","ETHUSD",1759975802106,1e-08,4460.9,4460.8,3.31876047]
["bitfinex","ETHUSD",1759975802798,0.00200001,4460.9,4460.8,3.31876047]
["bitfinex","ETHUSD",1759975802982,0.00200001,4460.9,4460.8,2.81325035]
["bitfinex","ETHUSD",1759975803685,6.78000001,4460.9,4460.8,2.81325035]
["bitfinex","ETHUSD",1759975805339,0.00200001,4460.9,4460.8,2.83566785]
["bitfinex","ETHUSD",1759975805516,0.00200001,4460.9,4460.8,2.81325035]
["bitfinex","ETHUSD",1759975806104,0.00200001,4460.9,4460.8,2.83566785]
["bitfinex","ETHUSD",1759975806348,0.00200001,4460.9,4460.8,3.32100222]
["bitfinex","ETHUSD",1759975806638,0.00200001,4460.9,4460.8,4.22100222]
["bitfinex","ETHUSD",1759975806840,0.00200001,4460.9,4460.8,4.24341972]
["bitfinex","ETHUSD",1759975807963,1e-08,4461.4,4460.8,4.44326937]
["bitfinex","ETHUSD",1759975808250,1e-08,4461.4,4461.3,0.6336]
["bitfinex","ETHUSD",1759975808536,1e-08,4461.4,4461.3,3.88709911]
["bitfinex","ETHUSD",1759975808701,1e-08,4461.4,4461.3,4.3690141]
["bitfinex","ETHUSD",1759975810324,1e-08,4461.4,4461.3,3.7354141]
["bitfinex","ETHUSD",1759975810529,1e-08,4461.4,4461.3,3.71299911]
["bitfinex","ETHUSD",1759975810713,1e-08,4461.4,4461.3,4.30845898]
["bitfinex","ETHUSD",1759975811240,1e-08,4461.4,4461.3,6.13887397]
["bitfinex","ETHUSD",1759975811431,1e-08,4461.4,4461.3,6.11645898]
["bitfinex","ETHUSD",1759975813314,0.01,4463.9,4461.4,4.16144887]
["bitfinex","ETHUSD",1759975813616,9.328,4463.7,4462.8,0.228]
["bitfinex","ETHUSD",1759975813839,2.35,4462.9,4462.8,2.46874572]
["bitfinex","ETHUSD",1759975814140,2.35,4462.9,4462.8,2.92824572]
["bitfinex","ETHUSD",1759975814342,0.01,4462.9,4462.8,2.92824572]
["bitfinex","ETHUSD",1759975814548,2.736,4462.9,4462.8,2.92824572]
["bitfinex","ETHUSD",1759975814848,8.731,4462.9,4462.8,2.92824572]
["bitfinex","ETHUSD",1759975815155,0.01,4462.9,4462.8,2.92824572]
["bitfinex","ETHUSD",1759975815744,2.636,4462.9,4462.8,2.92824572]
["bitfinex","ETHUSD",1759975816110,8.73,4462.9,4462.8,2.92824572]
["bitfinex","ETHUSD",1759975816617,8.73,4462.9,4462.8,0.6875]
["bitfinex","ETHUSD",1759975816817,0.01,4462.9,4462.3,0.9]
["bitfinex","ETHUSD",1759975817042,0.01,4462.9,4462.7,2.24079593]
["bitfinex","ETHUSD",1759975817243,0.01,4462.9,4462.3,0.9]
["bitfinex","ETHUSD",1759975817244,4.759,4462.8,4462.5,2.24085844]
["bitfinex","ETHUSD",1759975817745,4.759,4462.8,4462.6,2.24084453]
["bitfinex","ETHUSD",1759975818356,4.759,4462.8,4462.2,0.228]
["bitfinex","ETHUSD",1759975818357,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759975818653,8.727,4462.9,4462.7,2.70028896]
["bitfinex","ETHUSD",1759975818855,8.727,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759975819013,0.01,4462.9,4462.8,2.70024572]
["bitfinex","ETHUSD",1759975819220,2.4,4462.9,4462.8,3.19435375]
["bitfinex","ETHUSD",1759975819419,2.344,4462.9,4462.8,2.70024572]
["bitfinex","ETHUSD",1759975819645,4.675,4462.9,4462.4,0.4595]
["bitfinex","ETHUSD",1759975819857,7.538,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759975820069,8.716,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759975820562,8.716,4462.8,4461.9,1.92]
["bitfinex","ETHUSD",1759975820563,8.8156,4462.8,4461.9,2.2411522]
["bitfinex","ETHUSD",1759975820727,11.05638792,4462.8,4461.4,0.6875]
["bitfinex","ETHUSD",1759975820931,2.24084614,4462.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759975821146,2.24097282,4462.4,4461.6,2.24130313]
["bitfinex","ETHUSD",1759975821352,2.24097282,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1759975821353,2.35297282,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1759975822269,0.112,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1759975822429,2.35294664,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1759975823031,2.35294664,4462.4,4461.7,2.35329347]
["bitfinex","ETHUSD",1759975824033,2.24100809,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1759975824266,2.35295057,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1759975824476,0.112,4462.4,4461.8,2.24124792]
["bitfinex","ETHUSD",1759975824633,0.112,4462.4,4461.8,2.70394792]
["bitfinex","ETHUSD",1759975824834,8.716,4462.3,4461.8,2.70394792]
["bitfinex","ETHUSD",1759975825033,0.112,4462.4,4461.9,0.4627]
["bitfinex","ETHUSD",1759975825265,0.112,4462.8,4462.0,0.5747]
["bitfinex","ETHUSD",1759975825474,13.963,4462.7,4462.1,2.24108499]
["bitfinex","ETHUSD",1759975825981,13.963,4462.7,4462.0,0.5747]
["bitfinex","ETHUSD",1759975826128,0.112,4462.8,4462.1,2.24108481]
["bitfinex","ETHUSD",1759975826533,0.112,4462.8,4462.0,2.81583363]
["bitfinex","ETHUSD",1759975826760,4.619,4462.7,4462.0,2.81583363]
["bitfinex","ETHUSD",1759975827184,2.24091118,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1759975827393,2.24086109,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759975827892,2.35276338,4462.8,4462.0,0.112]
["bitfinex","ETHUSD",1759975828079,6.594,4462.7,4462.0,0.112]
["bitfinex","ETHUSD",1759975828283,6.594,4462.7,4462.0,2.35314602]
["bitfinex","ETHUSD",1759975828774,6.594,4462.7,4462.1,2.24108746]
["bitfinex","ETHUSD",1759975828976,0.112,4462.8,4462.1,0.4627]
["bitfinex","ETHUSD",1759975829287,8.715,4462.7,4462.1,0.4627]
["bitfinex","ETHUSD",1759975829456,8.715,4462.7,4462.1,2.70377366]
["bitfinex","ETHUSD",1759975829656,8.715,4462.7,4462.1,0.4627]
["bitfinex","ETHUSD",1759975829889,0.112,4462.8,4462.1,0.4627]
["bitfinex","ETHUSD",1759975830087,2.24090167,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1759975830302,8.714,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759975830502,8.714,4462.6,4462.1,2.70379724]
["bitfinex","ETHUSD",1759975830784,6.381,4462.5,4462.1,2.24109724]
["bitfinex","ETHUSD",1759975831015,8.713,4462.5,4462.1,2.24109724]
["bitfinex","ETHUSD",1759975831192,0.112,4462.8,4462.0,0.112]
["bitfinex","ETHUSD",1759975831361,8.713,4462.7,4462.2,2.2410367]
["bitfinex","ETHUSD",1759975831557,8.713,4462.7,4462.3,0.4627]
["bitfinex","ETHUSD",1759975832410,0.112,4462.8,4462.0,0.112]
["bitfinex","ETHUSD",1759975832620,2.332,4462.7,4462.4,2.24090282]
["bitfinex","ETHUSD",1759975832782,4.437,4462.7,4462.3,2.37539925]
["bitfinex","ETHUSD",1759975833106,4.437,4462.7,4462.4,0.4627]
["bitfinex","ETHUSD",1759975833271,8.712,4462.6,4462.4,0.4627]
["bitfinex","ETHUSD",1759975833476,8.712,4462.6,4462.3,2.35299395]
["bitfinex","ETHUSD",1759975833681,8.711,4462.5,4462.3,2.81569395]
["bitfinex","ETHUSD",1759975833893,8.711,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1759975834177,6.379,4462.5,4462.3,0.112]
["bitfinex","ETHUSD",1759975834377,6.379,4462.5,4461.7,2.24125712]
["bitfinex","ETHUSD",1759975834378,8.71,4462.5,4461.9,2.2411913]
["bitfinex","ETHUSD",1759975834690,2.24083358,4462.7,4462.0,2.35314309]
["bitfinex","ETHUSD",1759975834903,8.71,4462.6,4462.0,2.35314309]
["bitfinex","ETHUSD",1759975835479,10.950851,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759975835683,8.71,4462.6,4462.0,2.35313767]
["bitfinex","ETHUSD",1759975836022,8.71,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759975836023,0.0996,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1759975836172,8.71,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759975836173,2.34054851,4462.4,4462.0,0.112]
["bitfinex","ETHUSD",1759975836373,2.24103402,4462.3,4461.3,2.24149632]
["bitfinex","ETHUSD",1759975836603,2.24110618,4462.1,4461.7,0.112]
["bitfinex","ETHUSD",1759975836806,6.378,4462.0,4461.7,0.112]
["bitfinex","ETHUSD",1759975840190,8.708,4461.9,4461.7,0.112]
["bitfinex","ETHUSD",1759975841933,0.112,4462.4,4461.8,0.4627]
["bitfinex","ETHUSD",1759975842093,6.104,4462.3,4461.8,0.4627]
["bitfinex","ETHUSD",1759975842511,2.24078405,4462.8,4461.9,0.48511197]
["bitfinex","ETHUSD",1759975842735,2.24078405,4462.8,4462.0,2.35314746]
["bitfinex","ETHUSD",1759975842736,8.819,4462.7,4462.0,2.35314746]
["bitfinex","ETHUSD",1759975843232,2.35280184,4462.7,4462.0,2.35314746]
["bitfinex","ETHUSD",1759975843543,8.706,4462.6,4462.0,2.35314746]
["bitfinex","ETHUSD",1759975843742,2.35280184,4462.7,4462.0,2.35314746]
["bitfinex","ETHUSD",1759975844147,8.706,4462.6,4462.0,2.35314746]
["bitfinex","ETHUSD",1759975844346,2.35280184,4462.7,4462.0,2.35314746]
["bitfinex","ETHUSD",1759975844542,5.358,4462.6,4462.0,2.35314746]
["bitfinex","ETHUSD",1759975844743,7.69,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759975844955,2.24089635,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1759975845463,2.35283124,4462.7,4462.0,0.5742]
["bitfinex","ETHUSD",1759975845614,6.373,4462.4,4462.0,0.5742]
["bitfinex","ETHUSD",1759975845810,8.705,4462.3,4462.0,0.5742]
["bitfinex","ETHUSD",1759975846015,8.705,4462.3,4462.0,0.112]
["bitfinex","ETHUSD",1759975846312,8.704,4462.2,4462.1,0.4622]
["bitfinex","ETHUSD",1759975846649,2.24088467,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759975846943,8.051,4462.5,4462.0,0.5742]
["bitfinex","ETHUSD",1759975847313,10.29190351,4462.5,4462.0,0.5742]
["bitfinex","ETHUSD",1759975847714,2.24090351,4462.5,4462.0,0.5742]
["bitfinex","ETHUSD",1759975847915,8.703,4462.4,4462.1,0.4622]
["bitfinex","ETHUSD",1759975848214,8.703,4462.4,4462.2,0.4622]
["bitfinex","ETHUSD",1759975848642,2.24085531,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759975848944,8.703,4462.5,4462.0,0.5742]
["bitfinex","ETHUSD",1759975849440,8.703,4462.4,4462.0,0.5742]
["bitfinex","ETHUSD",1759975850032,8.703,4462.4,4462.0,2.81534154]
["bitfinex","ETHUSD",1759975850357,2.24085583,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759975850567,8.702,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1759975851070,2.3529625,4462.4,4461.7,2.35328572]
["bitfinex","ETHUSD",1759975851373,2.3529625,4462.4,4461.6,0.001]
["bitfinex","ETHUSD",1759975851374,2.24124792,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759975851577,8.61129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759975851781,10.63179815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759975853529,0.1135,4462.9,4461.7,2.24126473]
["bitfinex","ETHUSD",1759975853764,0.1135,4462.9,4461.6,0.4508]
["bitfinex","ETHUSD",1759975853765,0.112,4462.2,4461.6,0.4508]
["bitfinex","ETHUSD",1759975853932,0.764,4462.1,4461.6,0.4508]
["bitfinex","ETHUSD",1759975854254,0.764,4462.0,4461.8,0.112]
["bitfinex","ETHUSD",1759975854873,0.112,4462.5,4461.9,2.6909796]
["bitfinex","ETHUSD",1759975855075,0.112,4462.5,4461.9,0.4498]
["bitfinex","ETHUSD",1759975855358,8.704,4462.4,4461.9,2.6909887]
["bitfinex","ETHUSD",1759975855563,8.704,4462.3,4462.0,0.4498]
["bitfinex","ETHUSD",1759975855859,0.112,4462.5,4462.1,0.4498]
["bitfinex","ETHUSD",1759975856088,6.372,4462.2,4462.1,0.4498]
["bitfinex","ETHUSD",1759975856376,0.62,4462.2,4462.1,0.4498]
["bitfinex","ETHUSD",1759975856874,0.60321082,4462.6,4462.1,0.4498]
["bitfinex","ETHUSD",1759975857077,8.703,4462.5,4462.2,2.69084178]
["bitfinex","ETHUSD",1759975857234,8.703,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1759975857658,8.703,4462.4,4462.0,0.112]
["bitfinex","ETHUSD",1759975858179,0.60321082,4462.6,4462.1,0.4498]
["bitfinex","ETHUSD",1759975858370,0.60321082,4462.6,4462.3,2.2409875]
["bitfinex","ETHUSD",1759975858577,2.959,4462.5,4462.4,0.4498]
["bitfinex","ETHUSD",1759975859161,2.961,4462.5,4462.4,0.4498]
["bitfinex","ETHUSD",1759975859361,0.002,4462.5,4462.4,0.4498]
["bitfinex","ETHUSD",1759975859583,8.706,4462.5,4462.4,0.4498]
["bitfinex","ETHUSD",1759975860373,6.373,4462.5,4462.4,0.4498]
["bitfinex","ETHUSD",1759975860599,8.705,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1759975860771,0.002,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1759975860975,8.703,4462.4,4462.0,0.112]
["bitfinex","ETHUSD",1759975861203,8.703,4462.4,4462.0,0.5618]
["bitfinex","ETHUSD",1759975861399,0.002,4462.5,4462.0,0.5618]
["bitfinex","ETHUSD",1759975861600,6.37,4462.3,4462.1,0.4498]
["bitfinex","ETHUSD",1759975861766,0.002,4462.5,4462.0,2.35314193]
["bitfinex","ETHUSD",1759975861967,0.002,4462.5,4462.1,0.4498]
["bitfinex","ETHUSD",1759975862275,6.978,4462.4,4462.1,0.4498]
["bitfinex","ETHUSD",1759975862488,8.702,4462.3,4462.1,0.4498]
["bitfinex","ETHUSD",1759975862686,0.002,4462.5,4462.1,0.4498]
["bitfinex","ETHUSD",1759975863300,6.557,4462.4,4462.2,0.4498]
["bitfinex","ETHUSD",1759975863479,0.002,4462.5,4462.2,0.4498]
["bitfinex","ETHUSD",1759975863675,4.571,4462.4,4462.2,0.4498]
["bitfinex","ETHUSD",1759975864010,6.903,4462.4,4462.2,0.4498]
["bitfinex","ETHUSD",1759975864188,0.002,4462.5,4462.2,0.4498]
["bitfinex","ETHUSD",1759975864400,8.701,4462.4,4462.0,0.112]
["bitfinex","ETHUSD",1759975864602,8.701,4462.4,4462.2,2.24101256]
["bitfinex","ETHUSD",1759975864950,8.701,4462.4,4462.2,0.4498]
["bitfinex","ETHUSD",1759975866626,0.002,4462.5,4462.2,0.4498]
["bitfinex","ETHUSD",1759975866800,3.222,4462.4,4462.2,0.4498]
["bitfinex","ETHUSD",1759975867301,8.698,4462.3,4462.2,0.4498]
["bitfinex","ETHUSD",1759975868125,8.698,4462.3,4462.0,0.112]
["bitfinex","ETHUSD",1759975868535,8.698,4462.3,4462.0,0.5618]
["bitfinex","ETHUSD",1759975868748,8.698,4462.3,4462.1,0.4498]
["bitfinex","ETHUSD",1759975868925,0.1015,4462.2,4461.8,0.001]
["bitfinex","ETHUSD",1759975869246,2.34255817,4462.2,4461.8,0.001]
["bitfinex","ETHUSD",1759975869451,2.24105817,4462.2,4461.8,0.001]
["bitfinex","ETHUSD",1759975870245,2.2411101,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759975870753,2.24105498,4462.2,4461.8,0.001]
["bitfinex","ETHUSD",1759975870951,8.698,4462.3,4461.8,0.001]
["bitfinex","ETHUSD",1759975871328,8.7995,4462.3,4461.8,0.001]
["bitfinex","ETHUSD",1759975871658,2.24104701,4462.2,4461.8,0.001]
["bitfinex","ETHUSD",1759975872255,2.24115992,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759975872559,6.365,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975873465,8.60619769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975873628,9.01029769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975874060,8.71819769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975874265,0.002,4462.5,4461.8,0.001]
["bitfinex","ETHUSD",1759975874574,0.112,4462.4,4461.8,0.4508]
["bitfinex","ETHUSD",1759975874751,3.629,4462.3,4461.8,0.4508]
["bitfinex","ETHUSD",1759975874952,2.032,4462.4,4462.0,2.24113815]
["bitfinex","ETHUSD",1759975874953,0.112,4462.4,4462.0,2.24113815]
["bitfinex","ETHUSD",1759975875172,0.002,4462.5,4462.1,0.4498]
["bitfinex","ETHUSD",1759975875173,3.906,4462.3,4462.1,0.4498]
["bitfinex","ETHUSD",1759975875351,3.906,4462.3,4462.2,0.4498]
["bitfinex","ETHUSD",1759975875654,3.906,4462.3,4462.0,0.112]
["bitfinex","ETHUSD",1759975875825,3.906,4462.3,4462.0,0.5618]
["bitfinex","ETHUSD",1759975876459,8.697,4462.2,4462.1,0.4498]
["bitfinex","ETHUSD",1759975877331,0.002,4462.5,4462.1,0.4498]
["bitfinex","ETHUSD",1759975877656,8.696,4462.4,4462.1,0.4498]
["bitfinex","ETHUSD",1759975877856,8.696,4462.3,4462.1,0.4498]
["bitfinex","ETHUSD",1759975878157,6.364,4462.2,4462.1,0.4498]
["bitfinex","ETHUSD",1759975878526,8.696,4462.2,4462.1,0.4498]
["bitfinex","ETHUSD",1759975878928,0.002,4462.4,4462.1,0.4498]
["bitfinex","ETHUSD",1759975879164,8.695,4462.3,4462.1,0.4498]
["bitfinex","ETHUSD",1759975879729,0.002,4462.4,4462.0,0.112]
["bitfinex","ETHUSD",1759975879933,8.492,4462.3,4462.0,0.112]
["bitfinex","ETHUSD",1759975880152,0.002,4462.4,4462.1,0.4498]
["bitfinex","ETHUSD",1759975880355,6.64,4462.3,4462.1,0.4498]
["bitfinex","ETHUSD",1759975880558,0.002,4462.4,4462.1,0.4498]
["bitfinex","ETHUSD",1759975880776,8.695,4462.2,4462.0,0.112]
["bitfinex","ETHUSD",1759975881332,0.099,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759975881631,2.24118293,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759975882372,2.24109724,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759975882555,0.294,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975882729,0.002,4462.4,4461.8,0.001]
["bitfinex","ETHUSD",1759975882935,1.92,4462.2,4461.8,0.001]
["bitfinex","ETHUSD",1759975883363,8.693,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759975883775,2.24118183,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759975883977,11.56899679,4462.3,4461.8,0.001]
["bitfinex","ETHUSD",1759975883978,1.92,4462.3,4461.8,0.001]
["bitfinex","ETHUSD",1759975884145,2.24109724,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759975884344,8.793,4462.2,4461.8,0.001]
["bitfinex","ETHUSD",1759975884548,2.24119769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975884761,3.90866982,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759975884960,2.24119769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975885855,10.93419769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975886581,2.24108961,4462.2,4461.8,0.001]
["bitfinex","ETHUSD",1759975886878,8.694,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975887296,8.693,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975887652,10.93419769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975887865,8.693,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975889081,0.002,4462.4,4461.8,0.001]
["bitfinex","ETHUSD",1759975889583,6.801,4462.3,4461.8,0.001]
["bitfinex","ETHUSD",1759975889780,0.002,4462.4,4461.8,0.4429]
["bitfinex","ETHUSD",1759975890078,2.24295652,4462.4,4461.8,0.4429]
["bitfinex","ETHUSD",1759975890278,6.877,4462.3,4461.8,0.4429]
["bitfinex","ETHUSD",1759975890477,2.24100601,4462.3,4461.9,0.4419]
["bitfinex","ETHUSD",1759975890677,8.692,4462.2,4461.9,0.4419]
["bitfinex","ETHUSD",1759975890982,2.24105156,4462.2,4462.0,0.4419]
["bitfinex","ETHUSD",1759975891191,8.692,4462.1,4462.0,0.4419]
["bitfinex","ETHUSD",1759975891886,8.692,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759975892292,8.692,4462.1,4461.9,0.4419]
["bitfinex","ETHUSD",1759975893169,2.35301339,4462.3,4461.9,0.4419]
["bitfinex","ETHUSD",1759975893482,2.24110399,4462.1,4461.9,0.4419]
["bitfinex","ETHUSD",1759975893688,2.332,4462.0,4461.9,0.4419]
["bitfinex","ETHUSD",1759975893899,2.24119769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975894060,8.71319769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975894260,8.81409769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975894460,20.47409769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975895891,2.64629769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975896186,20.66629769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975896593,2.64629769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975896766,18.14209769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975896971,20.47409769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975899998,23.61137983,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975901479,23.51047983,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975902592,23.61227983,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975902796,23.51047983,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975903810,23.61227983,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975905114,11.85047983,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975905282,14.18247983,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975905617,14.28427983,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975906990,20.16646197,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759975907191,2.87489815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759975907391,11.83827517,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759975907591,12.5338733,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759975907914,2.87499863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759975908098,15.42461427,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759975908300,15.52731427,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759975908881,15.52731427,4461.5,4460.1,0.01]
["bitfinex","ETHUSD",1759975908882,4.16144887,4461.4,4460.1,0.01]
["bitfinex","ETHUSD",1759975909099,12.76826438,4460.9,4460.1,0.01]
["bitfinex","ETHUSD",1759975909296,19.8116414,4460.9,4460.1,0.01]
["bitfinex","ETHUSD",1759975909495,20.4452414,4460.9,4460.1,0.01]
["bitfinex","ETHUSD",1759975909722,20.4452414,4460.9,4459.1,0.01]
["bitfinex","ETHUSD",1759975909723,2.24215246,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1759975909891,25.9540346,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1759975910087,26.0567346,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1759975910985,1.92,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1759975911197,3.13728214,4460.6,4459.9,1e-08]
["bitfinex","ETHUSD",1759975911399,5.118,4460.5,4459.9,0.47220001]
["bitfinex","ETHUSD",1759975911784,1.92,4460.8,4460.1,2.24205405]
["bitfinex","ETHUSD",1759975911992,1.92,4460.8,4460.2,2.7366323]
["bitfinex","ETHUSD",1759975912209,5.05728214,4460.6,4459.9,1e-08]
["bitfinex","ETHUSD",1759975912384,6.361,4460.5,4459.9,1e-08]
["bitfinex","ETHUSD",1759975912901,3.13728214,4460.3,4459.9,1e-08]
["bitfinex","ETHUSD",1759975913113,6.361,4460.2,4459.9,1e-08]
["bitfinex","ETHUSD",1759975913692,6.361,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1759975914098,11.57170015,4460.9,4460.1,2.24210219]
["bitfinex","ETHUSD",1759975914099,3.13728214,4461.4,4460.1,1.15810103]
["bitfinex","ETHUSD",1759975914400,3.13728214,4461.4,4460.5,2.24189817]
["bitfinex","ETHUSD",1759975914401,3.13728214,4461.1,4460.5,2.24189817]
["bitfinex","ETHUSD",1759975914602,4.924,4461.0,4460.6,0.4317]
["bitfinex","ETHUSD",1759975914837,4.924,4461.0,4460.7,0.4317]
["bitfinex","ETHUSD",1759975916136,3.13728214,4461.1,4460.6,2.24183521]
["bitfinex","ETHUSD",1759975916337,6.361,4461.0,4460.7,0.4317]
["bitfinex","ETHUSD",1759975916492,3.13728214,4461.2,4460.6,2.24183521]
["bitfinex","ETHUSD",1759975916689,8.695,4461.1,4460.1,0.2348]
["bitfinex","ETHUSD",1759975916896,6.361,4461.0,4460.2,0.67939203]
["bitfinex","ETHUSD",1759975917098,0.002,4461.1,4460.5,0.112]
["bitfinex","ETHUSD",1759975917390,8.693,4461.0,4460.5,2.35389183]
["bitfinex","ETHUSD",1759975917626,8.693,4461.0,4460.6,0.4317]
["bitfinex","ETHUSD",1759975917790,0.002,4461.1,4460.8,2.24170668]
["bitfinex","ETHUSD",1759975917990,0.002,4461.1,4460.9,0.022417]
["bitfinex","ETHUSD",1759975918221,0.002,4461.1,4461.0,2.62323525]
["bitfinex","ETHUSD",1759975918393,0.002,4461.1,4461.0,3.05493525]
["bitfinex","ETHUSD",1759975918733,6.363,4461.1,4461.0,3.05493525]
["bitfinex","ETHUSD",1759975920223,0.002,4461.1,4461.0,3.05493525]
["bitfinex","ETHUSD",1759975920410,0.064,4461.1,4461.0,3.05493525]
["bitfinex","ETHUSD",1759975920616,0.002,4461.1,4461.0,3.05493525]
["bitfinex","ETHUSD",1759975920988,3.52,4461.1,4461.0,3.05493525]
["bitfinex","ETHUSD",1759975924696,4.232,4461.1,4461.0,3.05493525]
["bitfinex","ETHUSD",1759975925017,7.36928214,4461.1,4460.3,0.4317]
["bitfinex","ETHUSD",1759975925192,7.36928214,4461.1,4460.3,2.67368832]
["bitfinex","ETHUSD",1759975925399,6.36,4461.0,4460.4,2.24195139]
["bitfinex","ETHUSD",1759975925598,8.692,4461.0,4460.3,2.67369984]
["bitfinex","ETHUSD",1759975925823,8.692,4461.0,4460.6,2.24183635]
["bitfinex","ETHUSD",1759975926027,8.692,4461.0,4460.7,2.24178345]
["bitfinex","ETHUSD",1759975926194,8.692,4460.9,4460.3,0.4317]
["bitfinex","ETHUSD",1759975926397,0.002,4461.1,4460.6,2.24183659]
["bitfinex","ETHUSD",1759975926595,0.002,4461.1,4460.3,2.96454964]
["bitfinex","ETHUSD",1759975926596,6.36,4460.8,4460.7,2.24178998]
["bitfinex","ETHUSD",1759975927926,6.36,4460.8,4460.6,2.24184042]
["bitfinex","ETHUSD",1759975928233,6.36,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759975928408,8.692,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759975930413,8.692,4460.8,4460.7,2.67350061]
["bitfinex","ETHUSD",1759975930611,0.002,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759975930936,0.002,4461.1,4461.0,2.7331649]
["bitfinex","ETHUSD",1759975931098,2.926,4461.1,4461.0,3.18728139]
["bitfinex","ETHUSD",1759975931933,0.594,4461.1,4461.0,3.18728139]
["bitfinex","ETHUSD",1759975932134,0.002,4461.1,4461.0,3.18728139]
["bitfinex","ETHUSD",1759975933732,0.002,4461.1,4461.0,4.6984649]
["bitfinex","ETHUSD",1759975934341,0.002,4461.1,4461.0,4.0648649]
["bitfinex","ETHUSD",1759975935245,5.187,4461.1,4461.0,3.68534985]
["bitfinex","ETHUSD",1759975937646,5.2622,4461.1,4461.0,3.68534985]
["bitfinex","ETHUSD",1759975940552,0.0772,4461.1,4461.0,3.68534985]
["bitfinex","ETHUSD",1759975947462,0.0772,4461.1,4461.0,3.25364985]
["bitfinex","ETHUSD",1759975947838,0.0772,4461.1,4461.0,2.35364985]
["bitfinex","ETHUSD",1759975948352,0.0772,4461.1,4461.0,2.78354985]
["bitfinex","ETHUSD",1759975951462,0.0772,4461.1,4461.0,2.35364985]
["bitfinex","ETHUSD",1759975951952,0.0772,4461.1,4461.0,2.78354985]
["bitfinex","ETHUSD",1759975953533,0.0772,4461.1,4461.0,3.28649624]
["bitfinex","ETHUSD",1759975953751,0.0772,4461.1,4461.0,3.26407975]
["bitfinex","ETHUSD",1759975953952,0.0772,4461.1,4461.0,2.67154985]
["bitfinex","ETHUSD",1759975954260,0.0772,4461.1,4461.0,3.57154985]
["bitfinex","ETHUSD",1759975957792,0.0772,4461.1,4461.0,3.59396634]
["bitfinex","ETHUSD",1759975958573,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759975958808,0.002,4461.3,4461.2,2.26396484]
["bitfinex","ETHUSD",1759975958971,0.002,4461.3,4461.2,3.29780678]
["bitfinex","ETHUSD",1759975959484,0.002,4461.3,4461.2,4.17539129]
["bitfinex","ETHUSD",1759975959875,0.002,4461.3,4461.2,4.08741631]
["bitfinex","ETHUSD",1759975961103,1e-08,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759975961309,1e-08,4461.6,4461.5,3.13183742]
["bitfinex","ETHUSD",1759975961464,1e-08,4461.6,4461.5,3.56173742]
["bitfinex","ETHUSD",1759975961653,1e-08,4461.6,4461.5,4.46173742]
["bitfinex","ETHUSD",1759975963425,1e-08,4461.6,4461.5,4.57373742]
["bitfinex","ETHUSD",1759975963747,1e-08,4461.6,4461.5,4.55132344]
["bitfinex","ETHUSD",1759975964902,1e-08,4461.6,4461.5,6.47132344]
["bitfinex","ETHUSD",1759975965949,0.002,4462.3,4461.5,6.47132344]
["bitfinex","ETHUSD",1759975965950,0.002,4462.3,4461.9,2.24119769]
["bitfinex","ETHUSD",1759975966101,0.002,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1759975966102,1e-08,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1759975966327,1e-08,4462.5,4462.4,2.26335603]
["bitfinex","ETHUSD",1759975966531,1e-08,4462.5,4462.4,4.61484657]
["bitfinex","ETHUSD",1759975966832,1e-08,4462.5,4462.4,6.39243281]
["bitfinex","ETHUSD",1759975967129,1e-08,4462.5,4462.4,7.02603281]
["bitfinex","ETHUSD",1759975967347,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759975967637,1e-08,4462.9,4462.8,2.26315317]
["bitfinex","ETHUSD",1759975967801,1e-08,4462.9,4462.8,4.63705317]
["bitfinex","ETHUSD",1759975967999,1e-08,4462.9,4462.8,6.39443253]
["bitfinex","ETHUSD",1759975968738,1e-08,4462.9,4462.8,6.84209326]
["bitfinex","ETHUSD",1759975970002,0.67270984,4465.7,4462.8,4.60134754]
["bitfinex","ETHUSD",1759975970236,0.59503133,4466.5,4465.8,0.6336]
["bitfinex","ETHUSD",1759975970434,1.5662826,4467.7,4465.8,0.6336]
["bitfinex","ETHUSD",1759975970435,1.604,4467.8,4466.6,2.23881809]
["bitfinex","ETHUSD",1759975970596,1.604,4467.8,4467.4,2.23840154]
["bitfinex","ETHUSD",1759975970800,1.604,4467.8,4467.1,0.4539]
["bitfinex","ETHUSD",1759975971336,1.604,4467.8,4467.2,2.23853868]
["bitfinex","ETHUSD",1759975971503,1.604,4467.8,4466.7,0.67216648]
["bitfinex","ETHUSD",1759975971702,0.217,4467.7,4466.7,0.67216648]
["bitfinex","ETHUSD",1759975971935,0.217,4467.7,4466.8,2.23873842]
["bitfinex","ETHUSD",1759975972300,14.224,4467.6,4466.8,2.23873842]
["bitfinex","ETHUSD",1759975972501,8.686,4467.5,4466.8,2.23873842]
["bitfinex","ETHUSD",1759975972727,8.686,4467.5,4466.9,2.23866501]
["bitfinex","ETHUSD",1759975973116,8.686,4467.5,4466.8,2.23873421]
["bitfinex","ETHUSD",1759975973329,0.217,4467.7,4466.9,2.23867257]
["bitfinex","ETHUSD",1759975973517,6.355,4467.4,4466.9,2.23867257]
["bitfinex","ETHUSD",1759975973929,6.354,4467.3,4466.7,0.67216648]
["bitfinex","ETHUSD",1759975974142,8.684,4467.3,4467.0,2.23860122]
["bitfinex","ETHUSD",1759975974334,8.684,4467.3,4466.7,0.67216648]
["bitfinex","ETHUSD",1759975974503,0.002,4467.8,4466.7,0.67216648]
["bitfinex","ETHUSD",1759975974504,0.002,4467.8,4466.9,2.23864488]
["bitfinex","ETHUSD",1759975974709,18.007,4467.7,4466.9,2.23864488]
["bitfinex","ETHUSD",1759975975110,18.007,4467.7,4466.8,2.23873408]
["bitfinex","ETHUSD",1759975975306,6.354,4467.6,4466.9,2.23868687]
["bitfinex","ETHUSD",1759975975511,2.33,4467.5,4466.9,2.23868687]
["bitfinex","ETHUSD",1759975976354,2.33,4467.5,4467.0,2.34983762]
["bitfinex","ETHUSD",1759975976520,2.33,4467.5,4467.0,0.1112]
["bitfinex","ETHUSD",1759975977037,2.33,4467.5,4467.0,2.34983663]
["bitfinex","ETHUSD",1759975977340,8.683,4467.4,4467.0,2.34983663]
["bitfinex","ETHUSD",1759975977768,8.683,4467.4,4467.0,0.1112]
["bitfinex","ETHUSD",1759975978171,8.683,4467.4,4467.0,2.34983718]
["bitfinex","ETHUSD",1759975979055,8.682,4467.3,4467.0,2.34983718]
["bitfinex","ETHUSD",1759975980235,8.682,4467.3,4467.0,2.29983718]
["bitfinex","ETHUSD",1759975981062,8.682,4467.2,4467.0,2.29983718]
["bitfinex","ETHUSD",1759975981268,6.352,4467.1,4467.0,0.0612]
["bitfinex","ETHUSD",1759975981564,6.352,4467.1,4466.7,2.23878703]
["bitfinex","ETHUSD",1759975981565,6.4512,4467.1,4466.7,0.1112]
["bitfinex","ETHUSD",1759975981936,6.352,4467.1,4466.8,2.23873174]
["bitfinex","ETHUSD",1759975982466,0.1112,4467.4,4466.7,0.1112]
["bitfinex","ETHUSD",1759975982467,0.1112,4467.4,4466.7,2.34998601]
["bitfinex","ETHUSD",1759975982873,2.702,4467.3,4467.0,2.2385917]
["bitfinex","ETHUSD",1759975983244,6.351,4467.2,4467.0,2.2385917]
["bitfinex","ETHUSD",1759975983572,8.68,4467.2,4466.9,2.23868068]
["bitfinex","ETHUSD",1759975984357,6.351,4467.1,4467.0,2.23863411]
["bitfinex","ETHUSD",1759975984564,8.68,4467.1,4467.0,2.23863411]
["bitfinex","ETHUSD",1759975984756,0.1112,4467.4,4467.0,2.23863411]
["bitfinex","ETHUSD",1759975984975,0.1112,4467.4,4467.0,2.23863608]
["bitfinex","ETHUSD",1759975984976,2.785,4467.3,4467.0,2.23863608]
["bitfinex","ETHUSD",1759975985344,2.785,4467.3,4466.9,2.23867829]
["bitfinex","ETHUSD",1759975985668,2.785,4467.3,4466.7,2.79714274]
["bitfinex","ETHUSD",1759975985669,0.1112,4467.4,4466.7,0.1112]
["bitfinex","ETHUSD",1759975985870,2.536,4467.3,4467.2,2.23850283]
["bitfinex","ETHUSD",1759975986171,2.536,4467.3,4467.1,2.23858322]
["bitfinex","ETHUSD",1759975986381,0.002,4467.8,4467.5,2.23833847]
["bitfinex","ETHUSD",1759975986673,0.002,4467.8,4467.2,0.5584]
["bitfinex","ETHUSD",1759975986674,2.828,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759975987470,0.002,4467.8,4467.6,2.23833825]
["bitfinex","ETHUSD",1759975987647,8.679,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759975987850,0.002,4467.8,4467.6,2.23833825]
["bitfinex","ETHUSD",1759975988052,0.002,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759975988252,2.518,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759975990161,2.423,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759975990364,0.002,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759975990679,4.572,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759975990978,4.572,4467.8,4467.7,2.68548815]
["bitfinex","ETHUSD",1759975991545,4.572,4467.8,4467.0,2.23859648]
["bitfinex","ETHUSD",1759975991748,4.6712,4467.8,4466.5,2.23888951]
["bitfinex","ETHUSD",1759975992074,4.6712,4467.8,4467.3,2.23847497]
["bitfinex","ETHUSD",1759975992274,4.6712,4467.8,4466.6,0.4472]
["bitfinex","ETHUSD",1759975992476,4.6712,4467.8,4467.3,2.23844292]
["bitfinex","ETHUSD",1759975992892,4.572,4467.8,4467.3,2.23844292]
["bitfinex","ETHUSD",1759975993079,4.572,4467.8,4466.9,0.4472]
["bitfinex","ETHUSD",1759975993663,4.572,4467.8,4466.9,2.68586395]
["bitfinex","ETHUSD",1759975993863,4.572,4467.8,4467.2,2.23851525]
["bitfinex","ETHUSD",1759975994285,4.572,4467.8,4467.0,2.2386389]
["bitfinex","ETHUSD",1759975994286,0.002,4467.8,4467.3,2.23847723]
["bitfinex","ETHUSD",1759975994492,8.678,4467.7,4467.3,2.23847723]
["bitfinex","ETHUSD",1759975996437,8.678,4467.7,4467.4,2.23839316]
["bitfinex","ETHUSD",1759975997697,8.678,4467.7,4467.3,2.23847869]
["bitfinex","ETHUSD",1759975999400,8.678,4467.7,4467.2,2.23853726]
["bitfinex","ETHUSD",1759975999574,8.678,4467.7,4467.3,2.23848002]
["bitfinex","ETHUSD",1759976004234,0.0992,4467.6,4467.3,2.23848002]
["bitfinex","ETHUSD",1759976004634,8.68,4467.7,4467.1,0.1112]
["bitfinex","ETHUSD",1759976004836,8.68,4467.7,4467.0,0.001]
["bitfinex","ETHUSD",1759976004837,3.89875564,4467.4,4467.0,0.001]
["bitfinex","ETHUSD",1759976004999,6.348,4467.3,4467.0,0.001]
["bitfinex","ETHUSD",1759976005206,6.4472,4467.3,4467.0,0.001]
["bitfinex","ETHUSD",1759976006032,0.0992,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1759976006331,6.348,4467.3,4467.0,0.001]
["bitfinex","ETHUSD",1759976006709,3.89875564,4467.4,4467.0,0.001]
["bitfinex","ETHUSD",1759976006899,20.23249888,4467.3,4467.0,0.001]
["bitfinex","ETHUSD",1759976007099,10.91557454,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1759976007305,11.01477454,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1759976007731,8.7762,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1759976008256,11.01474962,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1759976008610,2.23858879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976008822,2.33778879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976009115,2.97138879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976009438,4.89138879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976009643,5.36982731,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976010246,4.89138879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976016312,1.92,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976016515,13.567,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976016719,19.915,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976017314,22.15358879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976017826,26.05234443,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976018032,26.78514443,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976018552,27.26307988,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976019228,26.78514443,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976020442,26.78614443,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976021935,29.14927203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976024755,4.89138879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976024961,29.14927203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976026144,36.13927203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976026383,11.15327203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976026592,26.82027203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976026783,38.46827203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976027180,11.15327203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976027387,29.14927203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976027999,38.46827203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976028997,11.15327203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976029178,38.47127203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976029576,11.15327203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976029778,29.15127203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976032196,11.15327203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976032385,29.15127203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976032979,11.15327203,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976033174,29.62924559,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976033692,11.63124559,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976033899,29.62924559,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976034501,29.83681406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976036877,11.83881406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976037078,29.83681406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976037485,27.91681406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976037708,29.83681406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976038078,18.18681406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976038586,29.83681406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976038974,18.18881406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976039320,29.83881406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976039679,27.50881406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976039876,29.83881406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976041400,11.84081406,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976041617,26.60867244,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976041814,26.50030397,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976042314,26.40110397,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976043213,8.40310397,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976043606,26.40110397,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976043801,8.40310397,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976044004,26.40110397,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976044204,8.50230397,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976044411,26.50030397,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976044590,8.50230397,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976044795,26.50030397,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976045916,8.50230397,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976046436,26.02233041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976046899,26.02133041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976049728,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976050123,25.38773041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976050828,13.73773041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976050995,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976051191,25.38773041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976051427,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976051622,13.73773041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976051827,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976052032,25.38773041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976052610,23.05773041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976052805,25.38773041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976054938,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976055103,25.38573041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976055930,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976056121,25.38573041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976056724,25.38473041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976058155,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976058337,25.38473041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976059160,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976059331,13.73673041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976059527,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976059857,25.38473041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976060049,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976060229,25.38473041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976061026,13.73673041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976061244,25.38473041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976061444,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976061646,25.38473041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976063059,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976063233,13.73673041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976063433,7.39073041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976063663,25.38473041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976064780,5.05294162,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976065140,23.04694162,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976065675,25.28553041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976065842,7.29153041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976066036,25.38473041,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976067375,0.002,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1759976067578,5.038,4467.1,4467.0,2.92130279]
["bitfinex","ETHUSD",1759976067785,5.038,4467.1,4467.0,0.68266389]
["bitfinex","ETHUSD",1759976067946,0.002,4467.1,4467.0,2.6973389]
["bitfinex","ETHUSD",1759976068144,8.676,4467.1,4467.0,2.6973389]
["bitfinex","ETHUSD",1759976068880,3.13294162,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976069068,11.80694162,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976073384,9.47694162,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976073583,11.80594162,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976073976,8.675,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976074270,0.002,4467.1,4467.0,2.9782069]
["bitfinex","ETHUSD",1759976074487,8.675,4467.1,4467.0,0.281868]
["bitfinex","ETHUSD",1759976074703,8.675,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976075302,8.675,4467.1,4467.0,0.4587]
["bitfinex","ETHUSD",1759976076497,0.002,4467.1,4467.0,0.4587]
["bitfinex","ETHUSD",1759976076692,8.675,4467.1,4467.0,0.4587]
["bitfinex","ETHUSD",1759976077777,8.675,4467.1,4467.0,2.6973389]
["bitfinex","ETHUSD",1759976078297,8.675,4467.1,4467.0,3.20207083]
["bitfinex","ETHUSD",1759976079775,0.002,4467.1,4467.0,3.20207083]
["bitfinex","ETHUSD",1759976079988,4.331,4467.1,4467.0,3.20207083]
["bitfinex","ETHUSD",1759976080603,4.331,4467.1,4467.0,0.96343193]
["bitfinex","ETHUSD",1759976080806,4.331,4467.1,4467.0,3.20207083]
["bitfinex","ETHUSD",1759976081405,4.331,4467.1,4467.0,0.96343193]
["bitfinex","ETHUSD",1759976081628,4.331,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976081833,7.46194162,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976082001,7.56114162,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976082387,4.4302,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976082625,7.56114162,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976083312,7.46194162,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976083984,4.331,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976085718,4.4302,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976085920,6.77998879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976091543,9.33358879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976096616,18.65158879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976099518,5.00458879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976099718,22.99458879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976101932,23.20226219,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976102360,22.99458879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976102763,5.00458879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976102966,19.8077805,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976103152,23.8217805,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976103357,26.7843805,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976104838,26.1507805,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976105833,8.1597805,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976106442,26.1507805,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976107272,24.2307805,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976110377,6.2397805,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976110580,6.4552,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976110755,0.1132,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976111079,7.895,4467.1,4467.0,0.4705]
["bitfinex","ETHUSD",1759976111388,8.673,4467.1,4467.0,0.74142512]
["bitfinex","ETHUSD",1759976111755,8.673,4467.1,4467.0,0.4705]
["bitfinex","ETHUSD",1759976111955,0.002,4467.1,4467.0,0.4705]
["bitfinex","ETHUSD",1759976112269,8.673,4467.1,4467.0,0.4705]
["bitfinex","ETHUSD",1759976113869,0.002,4467.1,4467.0,0.4705]
["bitfinex","ETHUSD",1759976114081,8.673,4467.1,4467.0,0.4705]
["bitfinex","ETHUSD",1759976114654,10.91158879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976114858,11.01078879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976115149,11.12198879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976117187,8.7842,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976117385,0.1132,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976117690,5.783,4467.1,4467.0,0.4705]
["bitfinex","ETHUSD",1759976117854,6.344,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976118052,8.673,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976119280,8.673,4467.1,4467.0,0.70783073]
["bitfinex","ETHUSD",1759976119582,0.002,4467.1,4467.0,0.70783073]
["bitfinex","ETHUSD",1759976119782,8.672,4467.1,4467.0,0.70783073]
["bitfinex","ETHUSD",1759976120085,8.672,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976122891,10.91058879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976123183,11.00958879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976126192,12.92958879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976126890,13.56318879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976130470,14.2505346,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976130667,13.56318879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976133878,14.25090729,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976134077,14.34058243,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759976134697,4.79243938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976134892,15.03343109,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976135096,15.13243109,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976135414,15.93070002,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976136408,9.58970002,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976136615,27.57870002,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976137127,27.09946695,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976137343,26.89163109,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976137816,19.80583109,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976138014,26.14683109,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976138690,14.49883109,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976139101,26.14683109,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976144023,26.78043109,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976146127,26.01246243,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976147526,14.4541438,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976147730,26.1041438,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976147928,8.1131438,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976148121,26.1041438,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976148632,22.97212075,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976150255,23.17990732,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976150603,5.18890732,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976151000,22.88243938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976151206,4.89143938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976151440,22.88243938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976152139,2.5536,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976152341,5.522,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976152552,5.522,4466.6,4466.5,0.4698]
["bitfinex","ETHUSD",1759976152710,0.002,4467.1,4466.5,0.581]
["bitfinex","ETHUSD",1759976152906,0.002,4467.1,4466.6,2.26122777]
["bitfinex","ETHUSD",1759976153131,2.886,4467.0,4466.7,0.28422278]
["bitfinex","ETHUSD",1759976153332,2.886,4467.0,4466.9,2.23867158]
["bitfinex","ETHUSD",1759976153521,2.886,4467.0,4466.9,2.81867158]
["bitfinex","ETHUSD",1759976154104,2.886,4467.0,4466.9,0.58]
["bitfinex","ETHUSD",1759976155648,2.888,4467.0,4466.9,0.58]
["bitfinex","ETHUSD",1759976155946,2.888,4467.0,4466.9,0.89029617]
["bitfinex","ETHUSD",1759976156137,2.888,4467.0,4466.9,0.58]
["bitfinex","ETHUSD",1759976157044,0.002,4467.0,4466.9,0.58]
["bitfinex","ETHUSD",1759976157344,8.671,4467.0,4466.9,0.58]
["bitfinex","ETHUSD",1759976157546,8.671,4467.0,4466.9,2.81868902]
["bitfinex","ETHUSD",1759976157547,0.002,4467.0,4466.9,2.81868902]
["bitfinex","ETHUSD",1759976158007,0.002,4467.0,4466.9,3.41207776]
["bitfinex","ETHUSD",1759976158213,0.002,4467.0,4466.9,4.11325256]
["bitfinex","ETHUSD",1759976159416,0.002,4467.0,4466.9,2.30576354]
["bitfinex","ETHUSD",1759976159625,0.002,4467.0,4466.9,0.5489]
["bitfinex","ETHUSD",1759976160446,0.002,4467.0,4466.9,2.78758902]
["bitfinex","ETHUSD",1759976160622,0.002,4467.0,4466.9,0.5489]
["bitfinex","ETHUSD",1759976160828,0.002,4467.0,4466.9,2.78758902]
["bitfinex","ETHUSD",1759976161121,0.002,4467.0,4466.9,0.5489]
["bitfinex","ETHUSD",1759976161350,0.002,4467.0,4466.9,2.95355594]
["bitfinex","ETHUSD",1759976162026,6.341,4467.0,4466.9,2.95355594]
["bitfinex","ETHUSD",1759976163247,0.002,4467.0,4466.9,2.95355594]
["bitfinex","ETHUSD",1759976163423,6.341,4467.0,4466.9,2.95355594]
["bitfinex","ETHUSD",1759976163944,6.341,4467.0,4466.9,3.04318848]
["bitfinex","ETHUSD",1759976164558,0.002,4467.0,4466.9,3.04318848]
["bitfinex","ETHUSD",1759976165047,0.002,4467.0,4466.9,3.85355594]
["bitfinex","ETHUSD",1759976167953,0.002,4467.0,4466.9,0.71486692]
["bitfinex","ETHUSD",1759976168141,0.002,4467.0,4466.9,0.1112]
["bitfinex","ETHUSD",1759976168651,0.002,4467.0,4466.5,0.4387]
["bitfinex","ETHUSD",1759976168652,0.002,4467.0,4466.5,0.001]
["bitfinex","ETHUSD",1759976168820,3.13202305,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976169027,11.79902305,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976170571,8.667,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976170887,11.79902305,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976171252,16.16806243,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976178566,10.7972,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976178988,12.93703938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976179193,13.03603938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976179377,13.66963938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759976186262,2.5536,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1759976186469,11.05668599,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976186663,7.92466294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976186970,26.01066294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976187465,29.14268599,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976189601,26.01066294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976190977,8.02366294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976191183,26.01366294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976191698,14.36366294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976191901,26.01366294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976194202,25.38006294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976199111,7.39006294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976199320,25.38106294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976200119,5.47006294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976200276,25.38106294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976201181,8.02366294,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976201482,26.22248545,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976201880,29.3545085,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976202803,26.22248545,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976203695,24.30248545,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976204413,26.22248545,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976205187,8.23148545,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976205393,26.22248545,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976205899,8.23148545,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976206121,8.23155839,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759976206323,8.23155839,4466.2,4465.6,0.001]
["bitfinex","ETHUSD",1759976206324,0.6336,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1759976206522,2.87309118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759976206819,2.87309118,4465.3,4464.1,0.01]
["bitfinex","ETHUSD",1759976206820,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759976207035,28.4150891,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759976207236,28.5140891,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759976207628,29.1476891,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759976208138,26.7904572,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759976209931,8.7994572,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759976210237,26.7914572,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759976216209,26.7914572,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759976216210,0.6336,4463.9,4463.1,0.01]
["bitfinex","ETHUSD",1759976216413,4.79369318,4464.1,4463.1,0.01]
["bitfinex","ETHUSD",1759976216414,8.8599591,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759976216616,17.5319591,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759976216919,17.6315591,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759976217311,8.9595591,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759976217524,26.9555591,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759976224053,26.9555591,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759976228228,4.7941951,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759976228754,4.8937951,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759976229324,5.49641174,4463.1,4462.6,0.001]
["bitfinex","ETHUSD",1759976229530,5.49641174,4463.1,4462.2,0.001]
["bitfinex","ETHUSD",1759976229531,2.24092765,4462.5,4462.2,0.001]
["bitfinex","ETHUSD",1759976229730,8.70141099,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976229929,11.03241099,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976230130,11.13201099,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976234140,11.33886198,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976234963,9.00786198,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976235266,27.48771154,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976236034,27.01086198,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976236239,18.33586198,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976236557,27.01086198,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976236761,26.80401099,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976239275,26.80501099,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976239778,26.17141099,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976239938,26.80501099,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976242067,26.80601099,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976243390,26.17241099,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976243690,26.80601099,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976243980,27.01334675,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976244164,27.49131297,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976244569,8.37474675,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976244770,26.37974675,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976244959,26.17241099,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976245156,8.27530904,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976245360,26.37990904,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976246049,26.37992489,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976246384,26.85833293,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976247351,26.75873293,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976247555,26.85833293,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976247979,26.75873293,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976248205,26.85833293,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976248602,26.75873293,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976248759,26.85833293,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976250291,0.2075139,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759976250476,1.313,4462.3,4462.2,0.4359]
["bitfinex","ETHUSD",1759976251389,1.313,4462.3,4462.2,0.72674107]
["bitfinex","ETHUSD",1759976251596,1.313,4462.3,4462.2,0.4359]
["bitfinex","ETHUSD",1759976252481,1.313,4462.3,4462.2,2.67694701]
["bitfinex","ETHUSD",1759976252681,6.343,4462.3,4462.2,2.67694701]
["bitfinex","ETHUSD",1759976252886,9.329,4463.6,4462.2,2.69933901]
["bitfinex","ETHUSD",1759976253166,0.002,4464.1,4462.3,0.75038386]
["bitfinex","ETHUSD",1759976253361,2.403,4464.0,4463.4,2.24042842]
["bitfinex","ETHUSD",1759976253560,2.403,4464.0,4463.5,0.4349]
["bitfinex","ETHUSD",1759976253761,2.403,4464.0,4463.6,0.4349]
["bitfinex","ETHUSD",1759976253998,2.24016627,4464.0,4463.6,0.4349]
["bitfinex","ETHUSD",1759976254168,4.16025722,4463.8,4463.1,0.4349]
["bitfinex","ETHUSD",1759976254364,3.9068142,4463.2,4462.3,0.4349]
["bitfinex","ETHUSD",1759976254571,6.343,4463.1,4462.6,2.24083223]
["bitfinex","ETHUSD",1759976254868,2.332,4463.0,4462.6,2.24083223]
["bitfinex","ETHUSD",1759976255085,2.332,4463.0,4462.3,0.9]
["bitfinex","ETHUSD",1759976255401,2.332,4463.0,4462.1,0.011]
["bitfinex","ETHUSD",1759976255402,3.9068142,4462.8,4462.1,0.011]
["bitfinex","ETHUSD",1759976255597,6.343,4462.7,4462.1,2.25208694]
["bitfinex","ETHUSD",1759976256169,6.343,4462.7,4462.3,0.4349]
["bitfinex","ETHUSD",1759976256592,6.343,4462.7,4462.1,0.011]
["bitfinex","ETHUSD",1759976256769,8.674,4462.6,4462.4,2.67580909]
["bitfinex","ETHUSD",1759976256984,8.674,4462.6,4462.5,0.4349]
["bitfinex","ETHUSD",1759976258106,3.9068142,4463.2,4462.5,0.4349]
["bitfinex","ETHUSD",1759976258398,10.40360613,4463.1,4462.5,0.4349]
["bitfinex","ETHUSD",1759976258567,6.342,4463.0,4462.5,0.4349]
["bitfinex","ETHUSD",1759976258759,8.674,4463.0,4462.5,0.4349]
["bitfinex","ETHUSD",1759976259382,6.342,4462.9,4462.5,0.4349]
["bitfinex","ETHUSD",1759976259582,8.673,4462.9,4462.5,0.4349]
["bitfinex","ETHUSD",1759976259865,8.673,4462.9,4462.6,0.4349]
["bitfinex","ETHUSD",1759976260206,1.92,4463.5,4462.7,2.67569593]
["bitfinex","ETHUSD",1759976260367,3.9068142,4463.9,4462.8,0.4349]
["bitfinex","ETHUSD",1759976260567,8.673,4463.8,4462.9,2.24069551]
["bitfinex","ETHUSD",1759976260784,8.673,4463.8,4463.1,2.24055097]
["bitfinex","ETHUSD",1759976261099,8.673,4463.8,4463.2,2.24052779]
["bitfinex","ETHUSD",1759976261566,1.92,4463.8,4463.3,2.24048252]
["bitfinex","ETHUSD",1759976261767,8.673,4463.7,4463.4,0.4349]
["bitfinex","ETHUSD",1759976263164,8.673,4463.7,4463.2,2.35253226]
["bitfinex","ETHUSD",1759976263370,8.673,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1759976263604,10.91330604,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1759976263900,8.673,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1759976264574,8.673,4463.7,4463.3,2.240491]
["bitfinex","ETHUSD",1759976264773,0.002,4463.8,4463.4,0.4537]
["bitfinex","ETHUSD",1759976264998,8.672,4463.7,4463.4,0.4537]
["bitfinex","ETHUSD",1759976265171,3.9068142,4463.6,4462.5,0.9]
["bitfinex","ETHUSD",1759976265370,3.9068142,4463.6,4462.7,2.24079593]
["bitfinex","ETHUSD",1759976265572,6.341,4463.5,4462.9,2.24065797]
["bitfinex","ETHUSD",1759976265772,8.672,4463.5,4463.0,2.24062974]
["bitfinex","ETHUSD",1759976265971,8.672,4463.5,4463.1,0.4537]
["bitfinex","ETHUSD",1759976266284,8.672,4463.5,4463.2,0.4537]
["bitfinex","ETHUSD",1759976266477,0.002,4463.8,4463.3,0.4537]
["bitfinex","ETHUSD",1759976266675,8.672,4463.7,4463.4,2.24039958]
["bitfinex","ETHUSD",1759976266896,8.672,4463.7,4463.5,0.4537]
["bitfinex","ETHUSD",1759976267098,8.672,4463.7,4463.4,2.24039958]
["bitfinex","ETHUSD",1759976267291,0.002,4463.8,4463.5,0.4537]
["bitfinex","ETHUSD",1759976267704,8.672,4463.7,4463.3,2.24048711]
["bitfinex","ETHUSD",1759976267925,11.80613449,4463.7,4463.6,0.4537]
["bitfinex","ETHUSD",1759976268119,11.80613449,4463.7,4463.3,0.4537]
["bitfinex","ETHUSD",1759976268120,3.13413449,4463.7,4463.3,0.4537]
["bitfinex","ETHUSD",1759976268279,3.13413449,4463.4,4463.0,2.69433145]
["bitfinex","ETHUSD",1759976268480,6.341,4463.3,4462.9,2.2406899]
["bitfinex","ETHUSD",1759976268685,3.13413449,4463.4,4463.0,2.69434067]
["bitfinex","ETHUSD",1759976268886,6.341,4463.3,4463.1,0.4537]
["bitfinex","ETHUSD",1759976269082,6.341,4463.3,4462.2,0.5259]
["bitfinex","ETHUSD",1759976269083,2.24058832,4463.2,4462.2,0.5259]
["bitfinex","ETHUSD",1759976269324,3.13413449,4462.8,4462.2,0.5259]
["bitfinex","ETHUSD",1759976269486,6.341,4462.7,4462.3,2.54082242]
["bitfinex","ETHUSD",1759976269682,6.341,4462.7,4462.4,2.69464478]
["bitfinex","ETHUSD",1759976269940,3.13413449,4462.5,4462.2,0.0722]
["bitfinex","ETHUSD",1759976270088,6.341,4462.4,4462.2,0.0722]
["bitfinex","ETHUSD",1759976270610,6.341,4462.4,4462.2,0.5259]
["bitfinex","ETHUSD",1759976271116,6.341,4462.4,4462.2,0.0722]
["bitfinex","ETHUSD",1759976272206,6.341,4462.4,4462.2,0.5259]
["bitfinex","ETHUSD",1759976273113,6.341,4462.4,4462.2,0.0722]
["bitfinex","ETHUSD",1759976273515,2.33999679,4462.3,4462.2,0.0722]
["bitfinex","ETHUSD",1759976277034,4.25999679,4462.3,4462.2,0.0722]
["bitfinex","ETHUSD",1759976277193,4.89359679,4462.3,4462.2,0.0722]
["bitfinex","ETHUSD",1759976281820,4.90664701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759976282053,14.3817815,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759976282226,14.4807815,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759976286530,14.4807815,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759976286794,0.6336,4461.5,4460.1,0.01]
["bitfinex","ETHUSD",1759976287062,0.6336,4461.5,4461.1,1e-08]
["bitfinex","ETHUSD",1759976287063,11.25611833,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759976287263,17.59811833,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759976287466,2.24205192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759976287666,14.05018641,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759976288033,14.15008641,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759976288849,16.07008641,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759976289842,16.70368641,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759976290050,13.73808641,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759976290268,25.39908641,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759976290442,26.03268641,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759976290640,26.03268641,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759976290641,2.5536,4460.1,4459.1,0.01]
["bitfinex","ETHUSD",1759976290865,7.4140892,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759976291078,16.0880892,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759976291447,16.1881892,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759976291802,16.1881892,4459.2,4457.4,0.9]
["bitfinex","ETHUSD",1759976291803,1.92,4459.1,4457.4,0.9]
["bitfinex","ETHUSD",1759976291980,5.37719222,4458.2,4457.2,0.4403]
["bitfinex","ETHUSD",1759976292293,14.05219222,4458.2,4457.2,0.4403]
["bitfinex","ETHUSD",1759976292784,14.15229222,4458.2,4457.2,0.4403]
["bitfinex","ETHUSD",1759976293303,14.15229222,4458.2,4456.7,0.4403]
["bitfinex","ETHUSD",1759976293488,16.07229222,4458.2,4456.7,0.4403]
["bitfinex","ETHUSD",1759976293797,2.24356097,4457.2,4456.7,0.4403]
["bitfinex","ETHUSD",1759976293964,11.15669546,4457.2,4456.4,0.4403]
["bitfinex","ETHUSD",1759976295087,11.15669546,4457.2,4456.1,0.01]
["bitfinex","ETHUSD",1759976295260,11.25929546,4457.2,4456.1,0.01]
["bitfinex","ETHUSD",1759976295980,20.59129546,4457.2,4456.1,0.01]
["bitfinex","ETHUSD",1759976296297,23.14489546,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759976296853,4.16356097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759976297059,15.97569546,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759976297257,2.24391568,4456.5,4456.2,0.2232]
["bitfinex","ETHUSD",1759976297462,11.96423449,4457.2,4456.2,0.2232]
["bitfinex","ETHUSD",1759976297463,6.345,4456.4,4456.2,0.2232]
["bitfinex","ETHUSD",1759976297687,6.345,4456.3,4456.2,0.2232]
["bitfinex","ETHUSD",1759976298395,6.345,4456.3,4456.1,0.01]
["bitfinex","ETHUSD",1759976298993,8.58906042,4456.3,4456.1,0.01]
["bitfinex","ETHUSD",1759976299199,8.58906042,4456.3,4456.1,0.4503]
["bitfinex","ETHUSD",1759976299384,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759976299763,2.39616444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759976301087,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759976301402,2.39616444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759976302898,4.31616444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759976303263,4.94976444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1759976303464,4.94976444,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759976303465,2.24436663,4455.6,4455.1,0.01]
["bitfinex","ETHUSD",1759976303777,11.25776663,4455.6,4455.1,0.01]
["bitfinex","ETHUSD",1759976305800,13.81136663,4455.6,4455.5,1e-08]
["bitfinex","ETHUSD",1759976306296,23.49857962,4455.6,4455.5,1e-08]
["bitfinex","ETHUSD",1759976307218,1.92,4455.5,4454.1,0.01]
["bitfinex","ETHUSD",1759976307519,11.71441299,4455.6,4454.1,0.01]
["bitfinex","ETHUSD",1759976307520,2.24499533,4454.4,4454.1,0.01]
["bitfinex","ETHUSD",1759976307676,8.687,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759976307879,0.6336,4455.3,4454.2,0.46]
["bitfinex","ETHUSD",1759976308104,8.687,4455.2,4454.2,0.46]
["bitfinex","ETHUSD",1759976308286,2.2449887,4454.4,4454.2,0.46]
["bitfinex","ETHUSD",1759976308495,2.24507206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759976308687,22.54028505,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759976308982,13.59387206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759976309203,23.28108505,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759976310384,22.64748505,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759976310581,4.58007206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759976310797,10.93507206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759976312015,22.64948505,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759976312593,2.24527369,4453.8,4453.1,0.01]
["bitfinex","ETHUSD",1759976312785,8.60227369,4453.8,4453.1,0.01]
["bitfinex","ETHUSD",1759976313112,2.24527369,4453.8,4453.3,0.46]
["bitfinex","ETHUSD",1759976313416,2.24527369,4453.8,4453.1,0.01]
["bitfinex","ETHUSD",1759976313417,10.93727369,4453.8,4453.1,0.01]
["bitfinex","ETHUSD",1759976313588,11.67977369,4453.8,4453.1,0.01]
["bitfinex","ETHUSD",1759976314202,2.24557621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759976314401,18.2937892,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759976314888,2.24577793,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976315106,10.94177793,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976315292,2.24577793,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976315496,1.92,4453.7,4452.7,0.76374766]
["bitfinex","ETHUSD",1759976315705,11.58737452,4453.6,4452.7,0.78620594]
["bitfinex","ETHUSD",1759976315909,2.24549514,4453.4,4452.7,0.78620594]
["bitfinex","ETHUSD",1759976316101,20.28437452,4453.6,4452.7,0.78620594]
["bitfinex","ETHUSD",1759976316102,8.60754107,4453.3,4452.7,0.78620594]
["bitfinex","ETHUSD",1759976316303,9.68721299,4453.8,4452.8,0.02245777]
["bitfinex","ETHUSD",1759976316510,9.68721299,4453.8,4452.9,0.3790682]
["bitfinex","ETHUSD",1759976316715,2.335,4453.7,4453.0,0.48245677]
["bitfinex","ETHUSD",1759976317017,9.98521299,4455.0,4453.0,0.48245677]
["bitfinex","ETHUSD",1759976317217,2.2451164,4454.2,4453.0,2.70567647]
["bitfinex","ETHUSD",1759976317407,6.364,4454.1,4453.8,0.112]
["bitfinex","ETHUSD",1759976318326,6.364,4454.0,4453.9,0.46]
["bitfinex","ETHUSD",1759976318697,6.364,4454.0,4453.8,0.112]
["bitfinex","ETHUSD",1759976318893,6.364,4454.0,4452.4,2.568]
["bitfinex","ETHUSD",1759976318894,6.364,4454.0,4453.0,2.24567648]
["bitfinex","ETHUSD",1759976319088,6.364,4454.0,4453.9,0.46]
["bitfinex","ETHUSD",1759976319931,7.736,4454.0,4453.1,0.46]
["bitfinex","ETHUSD",1759976320133,9.98117798,4454.0,4453.0,0.46]
["bitfinex","ETHUSD",1759976320322,7.736,4454.0,4453.0,0.46]
["bitfinex","ETHUSD",1759976320515,2.24523107,4453.9,4453.1,0.46256791]
["bitfinex","ETHUSD",1759976320714,7.736,4454.0,4453.2,0.46]
["bitfinex","ETHUSD",1759976321816,7.736,4454.0,4453.3,0.02245525]
["bitfinex","ETHUSD",1759976322018,6.364,4453.9,4453.4,0.46]
["bitfinex","ETHUSD",1759976322224,11.93224498,4454.3,4453.5,0.02245424]
["bitfinex","ETHUSD",1759976322418,10.94408624,4454.2,4453.6,0.46]
["bitfinex","ETHUSD",1759976322738,2.2451666,4454.1,4453.7,0.02245324]
["bitfinex","ETHUSD",1759976322907,9.68721299,4454.3,4453.4,2.24544809]
["bitfinex","ETHUSD",1759976322908,8.699,4454.0,4453.4,2.24544809]
["bitfinex","ETHUSD",1759976323109,8.699,4454.0,4453.1,0.46]
["bitfinex","ETHUSD",1759976323359,11.58903167,4454.3,4453.1,0.73057045]
["bitfinex","ETHUSD",1759976323360,0.20610503,4453.9,4453.1,0.73057045]
["bitfinex","ETHUSD",1759976323538,6.363,4453.8,4452.9,2.24572597]
["bitfinex","ETHUSD",1759976323708,1.92,4454.6,4453.0,0.48445677]
["bitfinex","ETHUSD",1759976323910,8.699,4454.5,4453.0,0.48445677]
["bitfinex","ETHUSD",1759976324106,2.24493122,4454.5,4453.2,2.24557621]
["bitfinex","ETHUSD",1759976324311,0.01,4454.9,4453.3,0.462]
["bitfinex","ETHUSD",1759976324516,6.363,4454.8,4454.4,0.2141]
["bitfinex","ETHUSD",1759976324822,6.363,4454.8,4453.9,0.462]
["bitfinex","ETHUSD",1759976325055,0.20626695,4454.7,4453.9,0.462]
["bitfinex","ETHUSD",1759976325346,2.45109293,4454.7,4453.9,0.462]
["bitfinex","ETHUSD",1759976325516,6.363,4454.8,4453.9,0.462]
["bitfinex","ETHUSD",1759976325709,2.24491011,4454.6,4453.9,0.462]
["bitfinex","ETHUSD",1759976326332,2.24487482,4454.6,4453.9,0.462]
["bitfinex","ETHUSD",1759976326551,11.9320442,4454.7,4453.9,0.462]
["bitfinex","ETHUSD",1759976327046,8.7,4454.6,4453.9,2.97794435]
["bitfinex","ETHUSD",1759976327251,9.68721299,4454.7,4454.1,2.24510804]
["bitfinex","ETHUSD",1759976327468,8.701,4454.6,4454.3,2.24501586]
["bitfinex","ETHUSD",1759976327753,8.701,4454.5,4454.4,0.48444971]
["bitfinex","ETHUSD",1759976328044,8.701,4454.5,4454.4,0.462]
["bitfinex","ETHUSD",1759976328527,0.01,4454.9,4454.4,0.462]
["bitfinex","ETHUSD",1759976328731,0.01,4454.9,4454.5,0.4844492]
["bitfinex","ETHUSD",1759976328945,5.055,4454.8,4454.1,0.462]
["bitfinex","ETHUSD",1759976329125,2.24488589,4454.6,4454.4,0.112]
["bitfinex","ETHUSD",1759976329326,2.24492086,4454.5,4454.4,0.0384]
["bitfinex","ETHUSD",1759976329520,8.7,4454.5,4453.1,2.24561973]
["bitfinex","ETHUSD",1759976329733,8.7,4454.5,4453.9,0.112]
["bitfinex","ETHUSD",1759976330352,0.112,4454.6,4453.9,0.112]
["bitfinex","ETHUSD",1759976330555,2.24498639,4454.4,4453.9,0.112]
["bitfinex","ETHUSD",1759976330762,8.702,4454.5,4453.9,0.112]
["bitfinex","ETHUSD",1759976330920,9.43344338,4454.1,4452.7,0.003]
["bitfinex","ETHUSD",1759976331121,0.47673119,4454.0,4452.8,0.76274766]
["bitfinex","ETHUSD",1759976331327,2.336,4453.9,4453.2,2.24553468]
["bitfinex","ETHUSD",1759976331527,2.81273119,4453.9,4453.2,2.24553468]
["bitfinex","ETHUSD",1759976331853,2.24509993,4454.2,4453.3,0.462]
["bitfinex","ETHUSD",1759976332052,0.47687998,4454.3,4453.4,0.02245475]
["bitfinex","ETHUSD",1759976332262,8.344,4454.2,4453.5,2.24537598]
["bitfinex","ETHUSD",1759976332465,8.344,4454.2,4453.5,3.15646547]
["bitfinex","ETHUSD",1759976332643,8.344,4454.2,4453.5,0.91108949]
["bitfinex","ETHUSD",1759976333165,8.344,4454.2,4453.5,3.15650373]
["bitfinex","ETHUSD",1759976334068,8.344,4454.2,4453.5,0.462]
["bitfinex","ETHUSD",1759976334373,0.47722339,4454.1,4453.0,2.70622746]
["bitfinex","ETHUSD",1759976334577,0.47722339,4454.1,4453.0,2.70623323]
["bitfinex","ETHUSD",1759976334746,2.24523114,4453.9,4453.0,2.70623323]
["bitfinex","ETHUSD",1759976334960,6.37,4453.8,4453.1,2.24562002]
["bitfinex","ETHUSD",1759976335442,2.24517926,4454.0,4453.2,2.2455741]
["bitfinex","ETHUSD",1759976335647,8.706,4453.9,4453.3,0.48305525]
["bitfinex","ETHUSD",1759976335943,4.77169725,4454.9,4453.3,0.4606]
["bitfinex","ETHUSD",1759976336148,9.39192382,4454.8,4454.0,2.24514491]
["bitfinex","ETHUSD",1759976336377,0.47760442,4454.7,4454.1,0.71575122]
["bitfinex","ETHUSD",1759976336684,8.707,4454.6,4454.1,0.71575122]
["bitfinex","ETHUSD",1759976336974,8.707,4454.6,4454.2,0.4606]
["bitfinex","ETHUSD",1759976337130,8.707,4454.6,4453.9,2.2451742]
["bitfinex","ETHUSD",1759976337554,8.707,4454.6,4454.0,2.70576421]
["bitfinex","ETHUSD",1759976337748,0.01,4454.9,4454.1,2.24511968]
["bitfinex","ETHUSD",1759976337980,8.707,4454.8,4454.2,0.02245072]
["bitfinex","ETHUSD",1759976338142,8.707,4454.8,4454.0,2.70576943]
["bitfinex","ETHUSD",1759976338461,0.47798108,4454.7,4454.1,0.02245122]
["bitfinex","ETHUSD",1759976338664,0.48798022,4454.9,4454.1,0.25515122]
["bitfinex","ETHUSD",1759976338972,6.37,4454.6,4454.2,0.4606]
["bitfinex","ETHUSD",1759976339135,2.25472536,4454.9,4454.3,0.48305021]
["bitfinex","ETHUSD",1759976339334,8.706,4454.8,4454.3,0.48305021]
["bitfinex","ETHUSD",1759976339579,11.59872536,4454.9,4454.4,0.4606]
["bitfinex","ETHUSD",1759976339580,0.01,4454.9,4454.4,0.4606]
["bitfinex","ETHUSD",1759976339735,0.01,4454.9,4454.5,0.4830492]
["bitfinex","ETHUSD",1759976339736,8.706,4454.8,4454.5,0.4830492]
["bitfinex","ETHUSD",1759976339936,8.706,4454.8,4454.6,0.4606]
["bitfinex","ETHUSD",1759976340249,8.706,4454.8,4454.7,0.4606]
["bitfinex","ETHUSD",1759976340847,2.24487519,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1759976341050,2.35687047,4454.6,4453.8,0.112]
["bitfinex","ETHUSD",1759976341251,2.35687047,4454.6,4453.9,0.02245223]
["bitfinex","ETHUSD",1759976341582,2.24494372,4454.5,4453.9,0.02245223]
["bitfinex","ETHUSD",1759976341739,6.371,4454.4,4453.9,0.02245223]
["bitfinex","ETHUSD",1759976342058,8.61598242,4454.4,4454.0,0.4606]
["bitfinex","ETHUSD",1759976342270,8.61598242,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759976342644,2.24504322,4454.3,4453.8,0.112]
["bitfinex","ETHUSD",1759976342870,6.371,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759976343172,2.24502823,4454.3,4453.5,0.02245424]
["bitfinex","ETHUSD",1759976343469,2.35702823,4454.3,4453.5,0.13445424]
["bitfinex","ETHUSD",1759976343671,2.24507323,4454.2,4453.5,0.13445424]
["bitfinex","ETHUSD",1759976344046,2.35703549,4454.3,4453.5,0.13445424]
["bitfinex","ETHUSD",1759976344268,2.35703549,4454.3,4453.5,2.37986798]
["bitfinex","ETHUSD",1759976344571,0.112,4454.3,4453.5,0.13445424]
["bitfinex","ETHUSD",1759976344771,0.2,4453.6,4452.7,0.003]
["bitfinex","ETHUSD",1759976344961,8.705,4453.5,4452.7,0.003]
["bitfinex","ETHUSD",1759976345161,8.705,4453.5,4452.7,0.02545828]
["bitfinex","ETHUSD",1759976345363,10.95044537,4453.5,4452.7,0.02545828]
["bitfinex","ETHUSD",1759976345546,2.24548899,4453.4,4452.7,0.02545828]
["bitfinex","ETHUSD",1759976345748,8.705,4453.5,4452.7,0.02545828]
["bitfinex","ETHUSD",1759976346054,6.37,4454.7,4452.8,0.80975349]
["bitfinex","ETHUSD",1759976346262,6.37,4454.7,4452.9,1.0942]
["bitfinex","ETHUSD",1759976346462,6.37,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759976346662,6.37,4454.7,4454.1,0.4606]
["bitfinex","ETHUSD",1759976346873,6.37,4454.7,4452.2,2.2460626]
["bitfinex","ETHUSD",1759976346874,9.43344338,4454.6,4453.7,0.4606]
["bitfinex","ETHUSD",1759976347048,18.87644338,4454.6,4453.4,2.24547133]
["bitfinex","ETHUSD",1759976347375,18.87644338,4454.6,4453.1,0.4606]
["bitfinex","ETHUSD",1759976347570,18.87644338,4454.6,4453.2,2.24557621]
["bitfinex","ETHUSD",1759976347776,2.24506855,4454.3,4453.4,2.24544583]
["bitfinex","ETHUSD",1759976347944,8.706,4454.2,4453.4,2.24544583]
["bitfinex","ETHUSD",1759976348145,10.95108896,4454.2,4453.3,2.24548537]
["bitfinex","ETHUSD",1759976348345,8.706,4454.2,4453.4,2.24546515]
["bitfinex","ETHUSD",1759976348546,8.706,4454.2,4453.5,2.24541495]
["bitfinex","ETHUSD",1759976348769,8.706,4454.2,4453.6,2.24536301]
["bitfinex","ETHUSD",1759976349478,8.706,4454.2,4453.5,2.24538096]
["bitfinex","ETHUSD",1759976349773,8.706,4454.2,4453.3,2.24552553]
["bitfinex","ETHUSD",1759976349980,8.706,4454.2,4453.6,2.24536842]
["bitfinex","ETHUSD",1759976350348,8.706,4454.2,4453.6,2.24533726]
["bitfinex","ETHUSD",1759976350878,8.706,4454.2,4453.5,2.24542029]
["bitfinex","ETHUSD",1759976351177,8.705,4454.1,4453.6,2.24537452]
["bitfinex","ETHUSD",1759976351392,9.43344338,4454.6,4453.9,2.24522328]
["bitfinex","ETHUSD",1759976351393,2.336,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1759976351689,8.705,4454.0,4453.9,2.70582328]
["bitfinex","ETHUSD",1759976351861,8.705,4454.0,4453.9,3.22563053]
["bitfinex","ETHUSD",1759976352585,8.705,4454.0,4453.9,3.2031783]
["bitfinex","ETHUSD",1759976352789,8.705,4454.0,4453.5,0.22454203]
["bitfinex","ETHUSD",1759976353093,8.705,4454.0,4453.1,0.4606]
["bitfinex","ETHUSD",1759976353252,8.705,4454.0,4453.2,0.02245576]
["bitfinex","ETHUSD",1759976353774,8.705,4454.0,4453.5,2.24540539]
["bitfinex","ETHUSD",1759976354159,8.705,4454.0,4453.5,2.24538384]
["bitfinex","ETHUSD",1759976354359,8.705,4454.0,4453.6,2.24533534]
["bitfinex","ETHUSD",1759976354666,8.817,4454.0,4453.7,2.24531137]
["bitfinex","ETHUSD",1759976354980,0.002,4454.4,4453.8,0.75364387]
["bitfinex","ETHUSD",1759976354981,2.336,4454.1,4453.8,0.75364387]
["bitfinex","ETHUSD",1759976355150,6.37,4454.0,4453.9,2.35722328]
["bitfinex","ETHUSD",1759976356262,6.37,4454.0,4453.9,2.81782328]
["bitfinex","ETHUSD",1759976357796,6.37,4454.0,4453.4,2.24545739]
["bitfinex","ETHUSD",1759976358110,6.37,4454.0,4453.5,0.112]
["bitfinex","ETHUSD",1759976358512,6.37,4454.0,4453.6,2.24533444]
["bitfinex","ETHUSD",1759976358813,6.37,4454.0,4453.5,0.112]
["bitfinex","ETHUSD",1759976358991,6.37,4454.0,4453.5,2.35741526]
["bitfinex","ETHUSD",1759976359381,6.37,4454.0,4453.6,2.24536134]
["bitfinex","ETHUSD",1759976359882,6.37,4454.0,4453.7,2.24532359]
["bitfinex","ETHUSD",1759976360187,6.37,4454.0,4453.8,2.24523622]
["bitfinex","ETHUSD",1759976360506,6.37,4454.0,4453.7,2.24531176]
["bitfinex","ETHUSD",1759976360987,6.37,4454.0,4453.6,2.26782469]
["bitfinex","ETHUSD",1759976361188,6.37,4454.0,4453.6,2.24537452]
["bitfinex","ETHUSD",1759976361584,6.37,4454.0,4453.7,2.24531472]
["bitfinex","ETHUSD",1759976361786,6.37,4454.0,4453.5,2.35739066]
["bitfinex","ETHUSD",1759976361988,6.37,4454.0,4453.5,2.81799066]
["bitfinex","ETHUSD",1759976362180,6.37,4454.0,4453.6,2.24533815]
["bitfinex","ETHUSD",1759976362487,6.37,4454.0,4453.5,0.112]
["bitfinex","ETHUSD",1759976363004,6.37,4454.0,4453.5,2.3574148]
["bitfinex","ETHUSD",1759976363594,6.37,4454.0,4453.5,0.112]
["bitfinex","ETHUSD",1759976363986,6.37,4454.0,4453.6,2.24537452]
["bitfinex","ETHUSD",1759976364181,0.112,4454.3,4453.5,0.112]
["bitfinex","ETHUSD",1759976364388,8.706,4454.2,4453.7,2.24528186]
["bitfinex","ETHUSD",1759976364599,8.706,4454.2,4453.7,2.70468186]
["bitfinex","ETHUSD",1759976365210,8.705,4454.1,4453.6,2.24537012]
["bitfinex","ETHUSD",1759976365415,8.705,4454.1,4453.5,2.35741284]
["bitfinex","ETHUSD",1759976365812,8.705,4454.1,4453.5,0.112]
["bitfinex","ETHUSD",1759976366295,8.705,4454.1,4453.5,2.35741766]
["bitfinex","ETHUSD",1759976366618,0.112,4454.3,4453.7,2.24527746]
["bitfinex","ETHUSD",1759976366908,8.704,4454.0,4453.5,0.5714]
["bitfinex","ETHUSD",1759976367212,0.099,4453.9,4453.5,0.112]
["bitfinex","ETHUSD",1759976367415,8.704,4454.0,4453.5,0.112]
["bitfinex","ETHUSD",1759976368207,2.44753414,4454.1,4453.5,0.112]
["bitfinex","ETHUSD",1759976368438,2.44753414,4454.1,4452.7,0.003]
["bitfinex","ETHUSD",1759976368439,9.73584338,4454.1,4452.7,0.003]
["bitfinex","ETHUSD",1759976368617,9.73584338,4454.1,4452.9,0.112]
["bitfinex","ETHUSD",1759976368618,9.43344338,4453.4,4452.9,0.112]
["bitfinex","ETHUSD",1759976368825,9.43344338,4453.4,4452.7,0.003]
["bitfinex","ETHUSD",1759976368826,6.481,4453.3,4452.7,0.003]
["bitfinex","ETHUSD",1759976368987,6.581,4453.3,4452.7,0.003]
["bitfinex","ETHUSD",1759976369314,6.469,4453.3,4452.7,0.003]
["bitfinex","ETHUSD",1759976369486,2.24569414,4453.0,4452.7,0.003]
["bitfinex","ETHUSD",1759976369686,0.112,4453.1,4452.7,0.003]
["bitfinex","ETHUSD",1759976369687,8.704,4452.9,4452.7,0.003]
["bitfinex","ETHUSD",1759976369883,8.804,4452.9,4452.7,0.003]
["bitfinex","ETHUSD",1759976370315,8.704,4452.9,4452.7,0.003]
["bitfinex","ETHUSD",1759976370520,2.34577793,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976370716,0.1,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976371597,10.94977098,4452.9,4452.7,0.003]
["bitfinex","ETHUSD",1759976371812,0.1,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976372403,2.34577793,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976372911,0.1,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976374615,2.34577793,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976374820,0.1,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976375620,2.34577793,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976375812,0.1,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976376132,1.92,4453.3,4452.7,0.003]
["bitfinex","ETHUSD",1759976376330,2.336,4452.8,4452.7,2.70822837]
["bitfinex","ETHUSD",1759976376533,0.112,4453.3,4452.9,2.24569955]
["bitfinex","ETHUSD",1759976376729,8.704,4453.2,4453.0,2.24566863]
["bitfinex","ETHUSD",1759976377313,0.112,4453.3,4452.8,0.02245777]
["bitfinex","ETHUSD",1759976377518,8.704,4453.1,4452.8,0.02245777]
["bitfinex","ETHUSD",1759976377704,8.704,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1759976377907,8.704,4453.1,4452.9,2.24572363]
["bitfinex","ETHUSD",1759976378111,8.704,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1759976378632,0.112,4453.3,4453.0,2.24567707]
["bitfinex","ETHUSD",1759976378633,0.112,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1759976378840,0.112,4453.8,4453.4,2.24543002]
["bitfinex","ETHUSD",1759976379024,0.112,4453.8,4453.1,0.4594]
["bitfinex","ETHUSD",1759976379222,8.704,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1759976379422,9.43344338,4454.0,4453.7,2.24532411]
["bitfinex","ETHUSD",1759976379623,8.704,4453.9,4453.7,2.24532411]
["bitfinex","ETHUSD",1759976380239,9.54544338,4454.0,4453.6,2.24536134]
["bitfinex","ETHUSD",1759976380446,8.704,4453.9,4453.6,2.24536134]
["bitfinex","ETHUSD",1759976380645,8.704,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1759976380816,9.54544338,4454.0,4453.8,2.24523192]
["bitfinex","ETHUSD",1759976381142,9.54544338,4454.0,4453.7,2.24531592]
["bitfinex","ETHUSD",1759976381143,8.704,4453.9,4453.7,2.24531592]
["bitfinex","ETHUSD",1759976381324,8.704,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759976381726,8.704,4453.9,4453.7,2.24528237]
["bitfinex","ETHUSD",1759976381920,2.336,4453.9,4453.7,0.4594]
["bitfinex","ETHUSD",1759976382125,6.367,4453.8,4453.7,0.4594]
["bitfinex","ETHUSD",1759976382332,6.367,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1759976383526,6.367,4453.8,4453.7,2.71342411]
["bitfinex","ETHUSD",1759976383933,0.112,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1759976384135,0.002,4454.4,4454.2,2.24504797]
["bitfinex","ETHUSD",1759976384335,0.002,4454.4,4453.4,2.24547189]
["bitfinex","ETHUSD",1759976384336,8.702,4454.3,4454.1,2.24511934]
["bitfinex","ETHUSD",1759976384536,8.702,4454.3,4454.0,2.7132599]
["bitfinex","ETHUSD",1759976384847,8.702,4454.3,4454.0,2.2451599]
["bitfinex","ETHUSD",1759976385450,8.702,4454.3,4454.1,2.24510265]
["bitfinex","ETHUSD",1759976386022,8.702,4454.3,4453.9,2.26767127]
["bitfinex","ETHUSD",1759976386224,0.114,4454.4,4453.9,0.02245223]
["bitfinex","ETHUSD",1759976386441,6.366,4454.2,4453.7,2.82542253]
["bitfinex","ETHUSD",1759976386646,6.366,4454.2,4453.9,2.24518438]
["bitfinex","ETHUSD",1759976387148,6.366,4454.2,4453.9,2.24521112]
["bitfinex","ETHUSD",1759976387354,6.366,4454.2,4454.0,2.24516273]
["bitfinex","ETHUSD",1759976387856,6.366,4454.2,4453.9,2.2452075]
["bitfinex","ETHUSD",1759976388023,2.022,4454.1,4452.7,0.003]
["bitfinex","ETHUSD",1759976388222,2.24527369,4453.8,4452.9,2.24570634]
["bitfinex","ETHUSD",1759976388454,6.467,4453.7,4452.8,2.24577424]
["bitfinex","ETHUSD",1759976388753,6.467,4453.7,4453.0,2.24567334]
["bitfinex","ETHUSD",1759976388754,8.71233104,4453.7,4453.0,2.24567334]
["bitfinex","ETHUSD",1759976389129,6.467,4453.7,4453.0,2.24567334]
["bitfinex","ETHUSD",1759976389754,6.467,4453.7,4452.8,2.24577393]
["bitfinex","ETHUSD",1759976389755,6.467,4453.7,4453.1,2.24562029]
["bitfinex","ETHUSD",1759976389954,9.70070424,4453.4,4452.9,2.24571016]
["bitfinex","ETHUSD",1759976390248,8.7,4453.3,4453.2,2.24555387]
["bitfinex","ETHUSD",1759976391551,8.7,4453.3,4453.0,0.4681]
["bitfinex","ETHUSD",1759976391758,8.7,4453.3,4453.1,2.24558016]
["bitfinex","ETHUSD",1759976392745,0.7366,4453.2,4452.7,0.003]
["bitfinex","ETHUSD",1759976392930,6.363,4453.1,4452.7,0.003]
["bitfinex","ETHUSD",1759976393128,8.698,4453.0,4452.7,0.003]
["bitfinex","ETHUSD",1759976393332,6.362,4452.9,4452.7,0.003]
["bitfinex","ETHUSD",1759976393531,6.362,4452.9,4452.7,2.24882019]
["bitfinex","ETHUSD",1759976394141,6.362,4452.9,4452.7,2.32242019]
["bitfinex","ETHUSD",1759976394528,11.94619863,4453.4,4452.7,2.32242019]
["bitfinex","ETHUSD",1759976394731,18.044,4453.3,4452.8,2.24577412]
["bitfinex","ETHUSD",1759976395076,18.044,4453.3,4452.7,0.0766]
["bitfinex","ETHUSD",1759976395248,2.24557621,4453.2,4452.7,0.0766]
["bitfinex","ETHUSD",1759976395566,6.362,4453.1,4452.7,0.0766]
["bitfinex","ETHUSD",1759976395763,6.362,4453.1,4452.8,2.24575717]
["bitfinex","ETHUSD",1759976396273,9.70070424,4453.4,4452.7,0.0766]
["bitfinex","ETHUSD",1759976396480,0.002,4454.4,4452.7,0.0766]
["bitfinex","ETHUSD",1759976396481,8.697,4453.3,4453.1,2.24562132]
["bitfinex","ETHUSD",1759976396772,11.94589649,4454.0,4453.1,2.24561428]
["bitfinex","ETHUSD",1759976396773,8.697,4453.2,4453.1,2.24561428]
["bitfinex","ETHUSD",1759976397138,8.697,4453.2,4453.0,2.24566237]
["bitfinex","ETHUSD",1759976397441,8.697,4453.2,4453.0,2.24563504]
["bitfinex","ETHUSD",1759976397662,8.697,4453.2,4452.8,2.64014283]
["bitfinex","ETHUSD",1759976398047,8.697,4453.2,4452.7,0.1886]
["bitfinex","ETHUSD",1759976398250,8.697,4453.2,4452.7,2.43438554]
["bitfinex","ETHUSD",1759976398766,8.697,4453.2,4452.8,2.24577786]
["bitfinex","ETHUSD",1759976398954,0.103,4453.1,4452.7,2.32241963]
["bitfinex","ETHUSD",1759976399270,6.362,4453.0,4452.7,2.32241963]
["bitfinex","ETHUSD",1759976399438,6.362,4453.0,4452.7,2.32241545]
["bitfinex","ETHUSD",1759976399770,9.70070424,4453.4,4453.1,2.24562429]
["bitfinex","ETHUSD",1759976399949,9.81270424,4453.4,4453.1,2.24562429]
["bitfinex","ETHUSD",1759976400147,9.81270424,4453.4,4453.2,2.24557036]
["bitfinex","ETHUSD",1759976400148,8.698,4453.3,4453.2,2.24557036]
["bitfinex","ETHUSD",1759976400351,8.698,4453.3,4452.8,2.24573678]
["bitfinex","ETHUSD",1759976400645,9.81270424,4453.4,4452.7,0.1886]
["bitfinex","ETHUSD",1759976400854,6.362,4453.2,4452.7,2.43441244]
["bitfinex","ETHUSD",1759976401062,6.362,4453.2,4452.8,2.24577787]
["bitfinex","ETHUSD",1759976401477,6.362,4453.2,4452.9,2.24571643]
["bitfinex","ETHUSD",1759976401772,6.362,4453.2,4452.7,0.0766]
["bitfinex","ETHUSD",1759976403375,8.697,4453.1,4452.7,0.0766]
["bitfinex","ETHUSD",1759976404555,8.697,4453.1,4452.8,2.24577793]
["bitfinex","ETHUSD",1759976404758,8.697,4453.1,4452.9,2.24571573]
["bitfinex","ETHUSD",1759976405142,8.697,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1759976405340,0.002,4454.4,4453.0,0.4568055]
["bitfinex","ETHUSD",1759976405546,11.87,4454.3,4453.1,0.4588]
["bitfinex","ETHUSD",1759976405772,1.922,4454.4,4453.5,2.24542187]
["bitfinex","ETHUSD",1759976405973,8.697,4454.3,4453.8,2.24527204]
["bitfinex","ETHUSD",1759976406197,0.002,4454.4,4452.7,2.8966]
["bitfinex","ETHUSD",1759976406376,2.443,4454.3,4454.1,2.24511788]
["bitfinex","ETHUSD",1759976406682,2.443,4454.3,4453.5,2.24538176]
["bitfinex","ETHUSD",1759976406874,2.443,4454.3,4453.5,2.24537561]
["bitfinex","ETHUSD",1759976407095,2.443,4454.3,4453.6,2.24535599]
["bitfinex","ETHUSD",1759976407385,2.443,4454.3,4452.7,0.9766]
["bitfinex","ETHUSD",1759976407386,1.92,4453.7,4452.7,0.0766]
["bitfinex","ETHUSD",1759976407587,2.24568205,4453.0,4452.7,0.0766]
["bitfinex","ETHUSD",1759976407756,8.696,4452.9,4452.7,0.0766]
["bitfinex","ETHUSD",1759976408065,8.696,4452.8,4452.7,0.0766]
["bitfinex","ETHUSD",1759976408454,2.24559034,4453.2,4452.7,0.0766]
["bitfinex","ETHUSD",1759976408650,18.042,4453.1,4452.7,0.0766]
["bitfinex","ETHUSD",1759976408961,8.696,4453.0,4452.7,0.0766]
["bitfinex","ETHUSD",1759976409167,9.346,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1759976409367,9.70070424,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1759976409867,18.042,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1759976410583,9.70070424,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1759976410786,6.359,4453.3,4453.1,2.70541851]
["bitfinex","ETHUSD",1759976410989,9.70070424,4453.4,4453.1,0.4598]
["bitfinex","ETHUSD",1759976411190,8.695,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1759976411488,0.6336,4454.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976411489,6.359,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976411688,6.359,4453.2,4453.1,2.81742664]
["bitfinex","ETHUSD",1759976412779,6.359,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976415689,6.359,4453.2,4453.1,2.24662664]
["bitfinex","ETHUSD",1759976415904,9.70070424,4454.0,4453.1,2.24662664]
["bitfinex","ETHUSD",1759976415905,2.24504487,4454.3,4453.5,2.24542219]
["bitfinex","ETHUSD",1759976416091,9.70070424,4453.7,4453.3,0.112]
["bitfinex","ETHUSD",1759976416308,4.067,4453.6,4453.3,0.112]
["bitfinex","ETHUSD",1759976417350,4.169,4453.6,4453.3,0.112]
["bitfinex","ETHUSD",1759976417500,4.169,4453.6,4453.1,0.001]
["bitfinex","ETHUSD",1759976417501,18.39470424,4453.5,4453.1,0.001]
["bitfinex","ETHUSD",1759976417824,18.49670424,4453.5,4453.1,0.001]
["bitfinex","ETHUSD",1759976418029,2.3574828,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1759976418226,6.357,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1759976419108,8.60254,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1759976419728,6.357,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1759976422036,5.49712681,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976423627,7.41712681,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976424030,10.56667741,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976424411,7.41712681,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976424811,10.56667741,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976425216,7.41712681,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976427729,25.45812681,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976430032,7.4055506,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976430209,16.00912681,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976430419,11.8435506,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976431357,11.8435506,4453.2,4453.1,0.4572]
["bitfinex","ETHUSD",1759976431852,3.1495506,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976432057,11.8435506,4453.2,4453.1,0.4572]
["bitfinex","ETHUSD",1759976432830,3.1495506,4453.2,4453.1,0.4572]
["bitfinex","ETHUSD",1759976433031,11.8435506,4453.2,4453.1,0.4572]
["bitfinex","ETHUSD",1759976434148,9.5075506,4453.2,4453.1,2.70282664]
["bitfinex","ETHUSD",1759976434444,11.8435506,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976434813,3.1495506,4453.2,4453.1,2.70282664]
["bitfinex","ETHUSD",1759976435011,11.3165506,4453.2,4453.1,0.84172834]
["bitfinex","ETHUSD",1759976435215,9.5075506,4453.2,4453.1,2.81482664]
["bitfinex","ETHUSD",1759976435471,6.358,4453.2,4453.1,2.81482664]
["bitfinex","ETHUSD",1759976435637,9.5075506,4453.2,4453.1,2.81482664]
["bitfinex","ETHUSD",1759976435960,9.5075506,4453.2,4453.1,0.5692]
["bitfinex","ETHUSD",1759976436184,9.5075506,4453.2,4453.1,2.81482664]
["bitfinex","ETHUSD",1759976436386,9.5075506,4453.2,4453.1,3.32088201]
["bitfinex","ETHUSD",1759976436893,0.002,4454.4,4453.2,2.24557621]
["bitfinex","ETHUSD",1759976437072,3.1495506,4453.5,4453.2,2.70173542]
["bitfinex","ETHUSD",1759976437277,0.189,4453.4,4453.3,0.54544672]
["bitfinex","ETHUSD",1759976437473,0.189,4453.4,4453.3,1.00164672]
["bitfinex","ETHUSD",1759976437662,2.525,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1759976437864,3.1495506,4453.2,4453.1,2.24662664]
["bitfinex","ETHUSD",1759976438167,5.7525506,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976438473,5.7525506,4453.2,4453.1,2.70282664]
["bitfinex","ETHUSD",1759976440769,9.5065506,4453.2,4453.1,2.70282664]
["bitfinex","ETHUSD",1759976441357,9.5065506,4453.2,4453.1,3.19992311]
["bitfinex","ETHUSD",1759976441557,3.1495506,4453.2,4453.1,3.19992311]
["bitfinex","ETHUSD",1759976441754,7.6325506,4453.2,4453.1,3.19992311]
["bitfinex","ETHUSD",1759976441949,9.5065506,4453.2,4453.1,3.19992311]
["bitfinex","ETHUSD",1759976442497,9.5065506,4453.2,4453.1,0.95429647]
["bitfinex","ETHUSD",1759976442803,11.75212681,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976444083,9.5065506,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976444478,11.75212681,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976445277,9.5065506,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976445479,11.75212681,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976447691,3.1495506,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759976447861,11.8425506,4453.2,4453.1,0.4512]
["bitfinex","ETHUSD",1759976448059,2.336,4453.6,4453.1,0.72314185]
["bitfinex","ETHUSD",1759976448259,2.336,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1759976448476,8.693,4453.6,4453.5,0.5622]
["bitfinex","ETHUSD",1759976448683,8.693,4453.6,4453.5,2.80762494]
["bitfinex","ETHUSD",1759976448892,0.002,4454.4,4454.2,2.24503653]
["bitfinex","ETHUSD",1759976449072,0.002,4454.4,4453.1,0.001]
["bitfinex","ETHUSD",1759976449073,6.357,4454.3,4453.6,0.4502]
["bitfinex","ETHUSD",1759976449389,0.002,4454.4,4454.2,0.2323]
["bitfinex","ETHUSD",1759976449565,0.002,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1759976449764,5.94,4454.4,4454.3,2.69522166]
["bitfinex","ETHUSD",1759976449960,0.002,4454.4,4454.3,2.69522166]
["bitfinex","ETHUSD",1759976450193,6.359,4454.4,4454.3,3.21248603]
["bitfinex","ETHUSD",1759976450566,0.002,4454.4,4454.3,3.21248603]
["bitfinex","ETHUSD",1759976450765,6.359,4454.4,4454.3,3.21248603]
["bitfinex","ETHUSD",1759976451199,0.002,4454.4,4454.3,3.21248603]
["bitfinex","ETHUSD",1759976451398,0.002,4454.4,4454.3,3.23493624]
["bitfinex","ETHUSD",1759976451699,3.455,4454.4,4454.3,3.23493624]
["bitfinex","ETHUSD",1759976452021,0.002,4454.4,4454.3,3.21248603]
["bitfinex","ETHUSD",1759976452223,6.359,4454.4,4454.3,3.21248603]
["bitfinex","ETHUSD",1759976453400,0.002,4454.4,4454.3,3.21248603]
["bitfinex","ETHUSD",1759976453607,0.002,4454.4,4454.3,3.23493624]
["bitfinex","ETHUSD",1759976454429,0.002,4454.4,4454.3,3.21248603]
["bitfinex","ETHUSD",1759976455428,2.409,4454.4,4453.0,2.24567349]
["bitfinex","ETHUSD",1759976455645,2.409,4454.4,4452.7,1.9976]
["bitfinex","ETHUSD",1759976455646,2.409,4454.4,4452.8,2.24577343]
["bitfinex","ETHUSD",1759976455954,4.65401767,4454.4,4453.7,2.24532204]
["bitfinex","ETHUSD",1759976456109,4.65401767,4454.4,4452.7,0.0776]
["bitfinex","ETHUSD",1759976456110,2.409,4454.4,4452.7,0.0776]
["bitfinex","ETHUSD",1759976456308,2.409,4454.4,4453.8,2.69366289]
["bitfinex","ETHUSD",1759976456513,2.409,4454.4,4453.8,2.69367316]
["bitfinex","ETHUSD",1759976456808,2.409,4454.4,4453.9,2.24520762]
["bitfinex","ETHUSD",1759976457227,2.409,4454.4,4454.0,0.4484]
["bitfinex","ETHUSD",1759976457547,0.002,4454.4,4454.1,2.91001797]
["bitfinex","ETHUSD",1759976457695,2.24408334,4456.2,4455.5,2.24440457]
["bitfinex","ETHUSD",1759976457696,0.011,4456.2,4455.5,2.24440457]
["bitfinex","ETHUSD",1759976458039,0.002,4456.5,4455.6,0.24688412]
["bitfinex","ETHUSD",1759976458197,0.002,4456.5,4455.8,2.2442659]
["bitfinex","ETHUSD",1759976458401,0.002,4456.5,4455.8,2.26670855]
["bitfinex","ETHUSD",1759976458763,0.002,4456.5,4455.8,2.71510855]
["bitfinex","ETHUSD",1759976458968,0.002,4456.5,4455.8,2.8046659]
["bitfinex","ETHUSD",1759976459460,0.002,4456.5,4455.8,2.82710855]
["bitfinex","ETHUSD",1759976459674,0.002,4456.5,4455.8,3.33425481]
["bitfinex","ETHUSD",1759976460163,0.002,4456.5,4455.8,3.96785481]
["bitfinex","ETHUSD",1759976460371,0.002,4456.5,4455.8,5.88785481]
["bitfinex","ETHUSD",1759976460581,0.002,4456.5,4455.8,5.23181216]
["bitfinex","ETHUSD",1759976462169,0.012,4455.9,4455.8,5.23181216]
["bitfinex","ETHUSD",1759976464023,0.012,4455.9,4455.8,5.86541216]
["bitfinex","ETHUSD",1759976464222,1e-08,4455.9,4455.8,5.86541216]
["bitfinex","ETHUSD",1759976465556,1e-08,4455.9,4455.8,0.95554626]
["bitfinex","ETHUSD",1759976465740,1e-08,4455.9,4455.8,0.4484]
["bitfinex","ETHUSD",1759976465947,1e-08,4455.9,4455.8,2.6926659]
["bitfinex","ETHUSD",1759976466434,1e-08,4455.9,4455.8,2.71510855]
["bitfinex","ETHUSD",1759976466828,1e-08,4455.9,4455.8,2.6926659]
["bitfinex","ETHUSD",1759976467487,1e-08,4455.9,4455.8,2.71510855]
["bitfinex","ETHUSD",1759976467663,1e-08,4455.9,4455.8,3.21105493]
["bitfinex","ETHUSD",1759976467866,1e-08,4455.9,4455.8,3.18861228]
["bitfinex","ETHUSD",1759976468962,1e-08,4455.9,4455.8,3.21105493]
["bitfinex","ETHUSD",1759976470965,1e-08,4455.9,4455.8,3.18861228]
["bitfinex","ETHUSD",1759976472335,1e-08,4455.9,4455.4,0.4484]
["bitfinex","ETHUSD",1759976472536,1e-08,4455.9,4455.5,2.24440856]
["bitfinex","ETHUSD",1759976472736,1e-08,4455.9,4455.5,0.4484]
["bitfinex","ETHUSD",1759976473538,1e-08,4455.9,4455.6,0.4484]
["bitfinex","ETHUSD",1759976473986,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759976474398,1e-08,4455.9,4455.8,2.6926659]
["bitfinex","ETHUSD",1759976475695,1e-08,4455.9,4455.8,2.82710855]
["bitfinex","ETHUSD",1759976478693,1e-08,4455.9,4455.8,4.74710855]
["bitfinex","ETHUSD",1759976478881,1e-08,4455.9,4455.8,4.7246659]
["bitfinex","ETHUSD",1759976479204,1e-08,4455.9,4455.8,5.42155975]
["bitfinex","ETHUSD",1759976479366,1e-08,4455.9,4455.8,3.50155975]
["bitfinex","ETHUSD",1759976481168,1e-08,4455.9,4455.8,3.5240024]
["bitfinex","ETHUSD",1759976481385,1e-08,4455.9,4455.8,5.4440024]
["bitfinex","ETHUSD",1759976481586,1e-08,4455.9,4455.8,5.42155975]
["bitfinex","ETHUSD",1759976482290,1e-08,4455.9,4455.8,6.05615975]
["bitfinex","ETHUSD",1759976483219,1e-08,4455.9,4455.8,5.42255975]
["bitfinex","ETHUSD",1759976483521,1e-08,4455.9,4455.8,6.32255975]
["bitfinex","ETHUSD",1759976483885,1e-08,4455.9,4455.8,3.50255975]
["bitfinex","ETHUSD",1759976484119,1e-08,4455.9,4455.8,2.8056659]
["bitfinex","ETHUSD",1759976484620,1e-08,4455.9,4455.8,0.113]
["bitfinex","ETHUSD",1759976485292,1e-08,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759976487487,1e-08,4455.9,4455.8,2.6757659]
["bitfinex","ETHUSD",1759976487718,1e-08,4455.9,4455.8,0.4315]
["bitfinex","ETHUSD",1759976487900,1e-08,4455.9,4455.8,2.7877659]
["bitfinex","ETHUSD",1759976488100,1e-08,4455.9,4455.8,2.81020855]
["bitfinex","ETHUSD",1759976489324,1e-08,4455.9,4455.8,3.18122335]
["bitfinex","ETHUSD",1759976489639,1e-08,4455.9,4455.8,2.6757659]
["bitfinex","ETHUSD",1759976490136,1e-08,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1759976490905,1e-08,4455.9,4455.8,2.6757659]
["bitfinex","ETHUSD",1759976491641,1e-08,4455.9,4455.8,0.4315]
["bitfinex","ETHUSD",1759976492022,1e-08,4455.9,4455.8,2.6757659]
["bitfinex","ETHUSD",1759976492839,1e-08,4455.9,4455.8,3.17002102]
["bitfinex","ETHUSD",1759976493041,1e-08,4455.9,4455.8,3.19246367]
["bitfinex","ETHUSD",1759976493641,1e-08,4455.9,4455.8,5.74606367]
["bitfinex","ETHUSD",1759976493843,1e-08,4455.9,4455.8,5.72362102]
["bitfinex","ETHUSD",1759976494344,1e-08,4455.9,4455.8,6.62362102]
["bitfinex","ETHUSD",1759976495024,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759976495210,0.01,4456.9,4456.8,2.7149595]
["bitfinex","ETHUSD",1759976495512,0.01,4456.9,4456.8,3.1454595]
["bitfinex","ETHUSD",1759976495847,0.002,4457.0,4456.9,4.16371199]
["bitfinex","ETHUSD",1759976496006,0.002,4457.0,4456.9,4.59421199]
["bitfinex","ETHUSD",1759976496209,0.002,4457.0,4456.9,2.67421199]
["bitfinex","ETHUSD",1759976496424,0.002,4457.0,4456.9,3.64899869]
["bitfinex","ETHUSD",1759976497358,0.002,4457.0,4456.9,3.6714358]
["bitfinex","ETHUSD",1759976497571,0.002,4457.0,4456.9,5.5914358]
["bitfinex","ETHUSD",1759976497856,0.002,4457.0,4456.9,6.46899869]
["bitfinex","ETHUSD",1759976499263,0.002,4457.0,4456.9,6.58099869]
["bitfinex","ETHUSD",1759976503986,0.002,4457.0,4456.9,4.66099869]
["bitfinex","ETHUSD",1759976504988,0.002,4457.0,4456.9,2.78621199]
["bitfinex","ETHUSD",1759976506152,0.002,4457.0,4456.9,2.8086491]
["bitfinex","ETHUSD",1759976507558,0.002,4457.0,4456.9,2.78621199]
["bitfinex","ETHUSD",1759976508093,0.002,4457.0,4456.9,2.35571199]
["bitfinex","ETHUSD",1759976508290,0.002,4457.0,4456.9,2.71411199]
["bitfinex","ETHUSD",1759976508661,0.002,4457.0,4456.9,2.7365491]
["bitfinex","ETHUSD",1759976510671,0.002,4457.0,4456.9,3.34631402]
["bitfinex","ETHUSD",1759976511492,0.002,4457.0,4456.9,3.32387691]
["bitfinex","ETHUSD",1759976511727,0.002,4457.0,4456.9,4.22387691]
["bitfinex","ETHUSD",1759976512711,0.002,4457.0,4456.9,6.14387691]
["bitfinex","ETHUSD",1759976516879,0.002,4457.0,4456.9,4.22387691]
["bitfinex","ETHUSD",1759976517085,0.002,4457.0,4456.9,2.71411199]
["bitfinex","ETHUSD",1759976518321,0.002,4457.0,4456.9,2.82611199]
["bitfinex","ETHUSD",1759976521043,0.002,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1759976521348,2.34646165,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759976522203,0.1008,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759976522735,0.002,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759976523104,0.002,4457.0,4456.9,2.69731199]
["bitfinex","ETHUSD",1759976523407,0.002,4457.0,4456.9,3.30576539]
["bitfinex","ETHUSD",1759976525135,0.002,4457.0,4456.9,4.20576539]
["bitfinex","ETHUSD",1759976537656,0.002,4457.0,4456.9,1.0620534]
["bitfinex","ETHUSD",1759976537885,0.002,4457.0,4456.9,2.80931199]
["bitfinex","ETHUSD",1759976538464,0.002,4457.0,4456.9,0.5656]
["bitfinex","ETHUSD",1759976538671,3.14410645,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1759976539161,2.24371199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759976540196,2.34271199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759976542529,0.002,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759976544108,2.24371199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759976544685,20.36371199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759976545083,2.34271199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759976545421,22.91731199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759976547996,23.12499584,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759976548315,22.91731199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759976549309,22.91731199,4456.9,4456.4,0.001]
["bitfinex","ETHUSD",1759976549310,2.87751338,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759976549515,11.14851338,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759976549724,11.24751338,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759976550644,22.92051338,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1759976553132,2.2441148,4456.1,4455.3,0.001]
["bitfinex","ETHUSD",1759976553449,18.91377843,4456.1,4455.3,0.001]
["bitfinex","ETHUSD",1759976553642,19.01277843,4456.1,4455.3,0.001]
["bitfinex","ETHUSD",1759976554841,19.01277843,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976556149,20.93277843,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976558825,4.8967148,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976559053,22.9257148,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976559450,22.2921148,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976560161,4.8967148,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976560362,22.9257148,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976563834,26.07272137,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976568277,26.75828609,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976571373,22.50628609,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976571674,5.49012137,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976571876,25.44212137,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976572173,26.07572137,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976572546,25.44212137,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976572748,26.07572137,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976573452,29.22272794,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1759976573656,4.90976517,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759976573859,9.51818053,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759976574056,9.61718053,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1759976575386,10.2143745,4456.0,4455.5,0.001]
["bitfinex","ETHUSD",1759976575685,10.2143745,4456.0,4455.1,0.011]
["bitfinex","ETHUSD",1759976575686,2.87816814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759976575852,18.0955835,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759976576182,18.1988835,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759976576387,2.87826891,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1759976576547,6.47518809,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759976576755,24.62493215,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759976576970,24.72823215,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759976577567,25.20792135,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759976577974,30.72806693,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1759976578863,2.87867206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759976579085,23.6310639,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759976579283,24.22112893,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759976579598,21.88712893,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759976579803,5.58948446,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759976580101,32.96848446,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759976580811,5.58873822,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759976581028,32.96773822,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759976582903,26.61273822,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759976583211,32.96951455,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759976584521,32.96951455,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1759976584522,0.6336,4453.8,4453.1,0.01]
["bitfinex","ETHUSD",1759976584810,7.33577621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759976584988,10.72117621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759976585192,22.40217621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759976585388,10.82547621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759976585602,23.14007621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759976590117,27.94707621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759976590323,39.63007621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759976591396,12.24407621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759976591609,39.63007621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759976591789,12.24407621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759976592193,12.24407621,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759976592194,30.28307621,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759976593438,30.17977621,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759976593732,30.28407621,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759976594602,18.60107621,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759976594901,23.14407621,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759976596447,23.14607621,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759976598129,27.07235871,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759976599006,2.87937793,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976599205,15.08266043,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976599523,15.18696043,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976600244,15.66494226,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976600449,15.87237256,4452.8,4452.7,0.003]
["bitfinex","ETHUSD",1759976600995,15.87237256,4452.8,4452.7,1e-08]
["bitfinex","ETHUSD",1759976601241,4.79942837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1759976601440,4.79942837,4452.7,4452.2,0.001]
["bitfinex","ETHUSD",1759976601441,2.87963014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759976601666,17.41991264,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759976601865,4.16608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976602167,20.60898058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976602333,32.29398058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976602527,22.84168058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976602773,4.90398058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976602940,22.94598058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976603128,4.90398058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976603333,11.26098058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976603643,4.90398058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976603837,22.94798058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976605440,4.90398058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976605640,11.686,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976605883,18.044,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976606034,18.1483,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976606335,20.0683,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976606530,22.31438058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976607170,22.94798058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976608570,23.63595184,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976609161,23.42773866,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759976609559,2.24658519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976609764,14.86786769,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976609997,11.04598519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976611797,10.94158519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976612095,11.04598519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976612298,8.7994,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976612494,17.95458519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976612798,20.29158519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976613188,2.24658519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976613387,20.29158519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976614263,20.39618519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976615102,20.39718519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976615662,18.1506,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976615862,20.39718519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976616265,29.84812937,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976617378,2.35118519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976617582,20.39818519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976618466,22.21358519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976618664,22.31818519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976618868,32.40272937,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976619602,33.09078169,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976620880,42.44178169,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759976621388,42.44178169,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759976621896,2.24709001,4450.2,4450.1,0.11]
["bitfinex","ETHUSD",1759976622072,10.94309001,4450.2,4450.1,0.11]
["bitfinex","ETHUSD",1759976622267,0.1046,4450.7,4450.1,0.11]
["bitfinex","ETHUSD",1759976622485,2.24708767,4450.3,4450.1,0.11]
["bitfinex","ETHUSD",1759976622807,8.60609001,4450.2,4450.1,0.11]
["bitfinex","ETHUSD",1759976623178,0.1046,4450.5,4450.1,0.11]
["bitfinex","ETHUSD",1759976623373,0.1046,4450.8,4450.1,0.11]
["bitfinex","ETHUSD",1759976623799,2.24698159,4450.5,4450.1,0.11]
["bitfinex","ETHUSD",1759976623983,6.359,4450.4,4450.1,0.11]
["bitfinex","ETHUSD",1759976624194,0.1046,4450.8,4450.1,0.11]
["bitfinex","ETHUSD",1759976624396,8.60587711,4450.7,4450.1,0.11]
["bitfinex","ETHUSD",1759976624629,2.24690555,4450.6,4450.1,0.11]
["bitfinex","ETHUSD",1759976624783,0.1046,4451.1,4450.1,0.11]
["bitfinex","ETHUSD",1759976624991,2.24709001,4450.2,4450.1,0.11]
["bitfinex","ETHUSD",1759976625190,8.60709001,4450.2,4450.1,0.11]
["bitfinex","ETHUSD",1759976625896,6.36,4450.2,4450.1,0.11]
["bitfinex","ETHUSD",1759976626414,6.36,4450.2,4450.1,0.5659]
["bitfinex","ETHUSD",1759976626621,2.24688946,4450.6,4450.1,0.5659]
["bitfinex","ETHUSD",1759976626817,18.05,4450.5,4450.1,0.5659]
["bitfinex","ETHUSD",1759976627025,18.05,4450.5,4450.1,0.11]
["bitfinex","ETHUSD",1759976627332,8.698,4450.4,4450.2,0.4559]
["bitfinex","ETHUSD",1759976627492,8.698,4450.3,4450.1,0.44894729]
["bitfinex","ETHUSD",1759976627829,11.59884038,4450.7,4450.2,0.4559]
["bitfinex","ETHUSD",1759976628030,2.24678773,4450.8,4450.2,0.4559]
["bitfinex","ETHUSD",1759976628192,2.24674948,4450.9,4450.2,0.89887438]
["bitfinex","ETHUSD",1759976628388,2.24684671,4450.7,4450.2,0.89887438]
["bitfinex","ETHUSD",1759976628623,6.36,4450.6,4450.2,0.4559]
["bitfinex","ETHUSD",1759976628818,2.24697437,4450.5,4450.2,0.4559]
["bitfinex","ETHUSD",1759976629022,6.36,4450.4,4450.2,0.4559]
["bitfinex","ETHUSD",1759976630415,6.36,4450.4,4450.3,0.4559]
["bitfinex","ETHUSD",1759976631525,0.112,4450.5,4450.3,0.4559]
["bitfinex","ETHUSD",1759976631737,0.112,4450.5,4450.4,0.47836989]
["bitfinex","ETHUSD",1759976631944,8.81,4450.5,4450.4,0.47836989]
["bitfinex","ETHUSD",1759976632234,2.45,4450.5,4450.4,0.79591228]
["bitfinex","ETHUSD",1759976632433,2.45,4450.5,4450.4,2.72535892]
["bitfinex","ETHUSD",1759976632434,8.698,4450.5,4450.4,2.72535892]
["bitfinex","ETHUSD",1759976632638,0.112,4450.8,4450.4,0.47836989]
["bitfinex","ETHUSD",1759976632809,3.92899355,4451.4,4450.6,2.24687542]
["bitfinex","ETHUSD",1759976632810,5.689,4450.7,4450.6,2.24687542]
["bitfinex","ETHUSD",1759976633011,3.93099355,4452.1,4450.6,0.4559]
["bitfinex","ETHUSD",1759976633211,0.112,4451.6,4450.9,0.112]
["bitfinex","ETHUSD",1759976633450,0.112,4451.6,4451.1,2.24662534]
["bitfinex","ETHUSD",1759976633451,6.36,4451.5,4451.1,2.24662534]
["bitfinex","ETHUSD",1759976633614,8.698,4451.5,4451.2,3.23104671]
["bitfinex","ETHUSD",1759976633938,0.002,4452.1,4451.3,0.4691]
["bitfinex","ETHUSD",1759976634159,0.112,4451.9,4451.5,2.24639724]
["bitfinex","ETHUSD",1759976634352,0.112,4451.9,4451.6,0.49156383]
["bitfinex","ETHUSD",1759976634554,6.36,4451.8,4451.6,0.49156383]
["bitfinex","ETHUSD",1759976634719,6.36,4451.7,4451.6,0.02246383]
["bitfinex","ETHUSD",1759976635034,0.002,4452.1,4451.8,2.2462824]
["bitfinex","ETHUSD",1759976635238,0.002,4452.1,4451.7,2.24633286]
["bitfinex","ETHUSD",1759976635403,0.002,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1759976635605,2.476,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1759976635825,2.476,4452.1,4452.0,2.71528149]
["bitfinex","ETHUSD",1759976636013,2.476,4452.1,4452.0,0.4691]
["bitfinex","ETHUSD",1759976636442,8.698,4452.1,4452.0,2.71528149]
["bitfinex","ETHUSD",1759976636605,8.698,4452.1,4452.0,0.4691]
["bitfinex","ETHUSD",1759976636803,8.698,4452.1,4452.0,2.71528149]
["bitfinex","ETHUSD",1759976637229,6.361,4452.1,4452.0,0.4691]
["bitfinex","ETHUSD",1759976637409,0.002,4452.1,4452.0,3.00927622]
["bitfinex","ETHUSD",1759976637739,4.588,4452.1,4452.0,3.00927622]
["bitfinex","ETHUSD",1759976637948,6.925,4452.1,4452.0,3.00927622]
["bitfinex","ETHUSD",1759976638657,6.925,4452.1,4452.0,0.74063292]
["bitfinex","ETHUSD",1759976638852,6.925,4452.1,4452.0,0.4691]
["bitfinex","ETHUSD",1759976639378,0.002,4452.1,4452.0,0.4691]
["bitfinex","ETHUSD",1759976639583,8.698,4452.1,4452.0,0.4691]
["bitfinex","ETHUSD",1759976640411,8.698,4452.1,4451.6,0.33888611]
["bitfinex","ETHUSD",1759976640412,10.94414125,4452.1,4451.6,0.112]
["bitfinex","ETHUSD",1759976640556,0.112,4451.6,4450.9,0.112]
["bitfinex","ETHUSD",1759976640749,2.24650202,4451.4,4450.9,0.112]
["bitfinex","ETHUSD",1759976641078,2.24650202,4451.4,4450.1,0.69864729]
["bitfinex","ETHUSD",1759976641079,3.15025939,4451.2,4450.5,2.35893149]
["bitfinex","ETHUSD",1759976641252,2.337,4451.1,4450.5,0.59463724]
["bitfinex","ETHUSD",1759976641458,0.112,4451.4,4450.6,2.71594922]
["bitfinex","ETHUSD",1759976641789,8.695,4451.3,4450.6,2.71594922]
["bitfinex","ETHUSD",1759976641951,8.695,4451.3,4450.6,0.4691]
["bitfinex","ETHUSD",1759976642459,2.24659304,4451.2,4450.6,0.4691]
["bitfinex","ETHUSD",1759976643303,10.94154335,4451.3,4450.6,0.4691]
["bitfinex","ETHUSD",1759976643473,3.15025939,4451.2,4450.6,0.4691]
["bitfinex","ETHUSD",1759976643672,5.39685602,4451.2,4450.6,0.4691]
["bitfinex","ETHUSD",1759976643879,2.24661093,4451.2,4450.1,0.111]
["bitfinex","ETHUSD",1759976644084,0.112,4450.7,4450.1,0.111]
["bitfinex","ETHUSD",1759976644378,6.358,4450.6,4450.1,0.65531734]
["bitfinex","ETHUSD",1759976644573,6.358,4450.6,4450.1,0.111]
["bitfinex","ETHUSD",1759976644875,6.358,4450.6,4450.1,0.5801]
["bitfinex","ETHUSD",1759976645076,6.358,4450.6,4450.1,0.111]
["bitfinex","ETHUSD",1759976645272,6.358,4450.6,4450.2,2.71617679]
["bitfinex","ETHUSD",1759976645478,0.112,4450.7,4450.1,0.111]
["bitfinex","ETHUSD",1759976645479,8.695,4450.5,4450.1,0.111]
["bitfinex","ETHUSD",1759976645681,8.695,4450.5,4450.2,0.4691]
["bitfinex","ETHUSD",1759976645901,8.695,4450.4,4450.2,0.4691]
["bitfinex","ETHUSD",1759976646212,0.112,4450.7,4450.3,3.11505473]
["bitfinex","ETHUSD",1759976646530,0.112,4450.7,4450.3,0.4691]
["bitfinex","ETHUSD",1759976646531,8.695,4450.6,4450.3,0.4691]
["bitfinex","ETHUSD",1759976646673,0.112,4450.7,4450.4,0.02246989]
["bitfinex","ETHUSD",1759976647019,8.695,4450.6,4450.4,0.4691]
["bitfinex","ETHUSD",1759976647689,2.24677893,4450.9,4450.4,0.4691]
["bitfinex","ETHUSD",1759976647895,10.94179343,4450.8,4450.1,2.57519942]
["bitfinex","ETHUSD",1759976648208,8.695,4450.8,4450.1,3.04429942]
["bitfinex","ETHUSD",1759976648411,8.695,4450.8,4450.2,2.24708534]
["bitfinex","ETHUSD",1759976649312,8.695,4450.7,4450.3,2.26946718]
["bitfinex","ETHUSD",1759976649485,8.695,4450.7,4450.3,2.73856718]
["bitfinex","ETHUSD",1759976649684,6.358,4450.6,4450.4,2.71608345]
["bitfinex","ETHUSD",1759976649884,6.358,4450.5,4450.4,2.24698345]
["bitfinex","ETHUSD",1759976650610,0.002,4451.0,4450.4,2.71608345]
["bitfinex","ETHUSD",1759976650818,2.337,4450.5,4450.4,2.71608345]
["bitfinex","ETHUSD",1759976651013,2.549,4450.5,4450.4,2.71608345]
["bitfinex","ETHUSD",1759976651321,0.002,4451.0,4450.4,2.71608345]
["bitfinex","ETHUSD",1759976651484,8.695,4450.9,4450.4,2.71608345]
["bitfinex","ETHUSD",1759976651681,0.002,4451.0,4450.2,0.63445197]
["bitfinex","ETHUSD",1759976651894,2.339,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759976652085,8.697,4451.0,4450.9,2.71583661]
["bitfinex","ETHUSD",1759976652412,6.36,4451.0,4450.9,2.71583661]
["bitfinex","ETHUSD",1759976652582,8.697,4451.0,4450.9,3.21210403]
["bitfinex","ETHUSD",1759976652781,0.002,4451.0,4450.9,3.21210403]
["bitfinex","ETHUSD",1759976652983,0.004,4451.0,4450.9,3.21210403]
["bitfinex","ETHUSD",1759976653184,0.004,4451.0,4450.9,3.13850403]
["bitfinex","ETHUSD",1759976653427,0.002,4451.0,4450.9,3.13850403]
["bitfinex","ETHUSD",1759976653622,2.047,4451.0,4450.9,3.13850403]
["bitfinex","ETHUSD",1759976653914,0.002,4451.0,4450.9,3.13850403]
["bitfinex","ETHUSD",1759976654113,3.716,4451.0,4450.9,3.13850403]
["bitfinex","ETHUSD",1759976654614,0.002,4451.0,4450.9,3.13850403]
["bitfinex","ETHUSD",1759976654785,5.037,4451.0,4450.9,3.16097139]
["bitfinex","ETHUSD",1759976655121,6.159,4451.0,4450.9,3.13850403]
["bitfinex","ETHUSD",1759976655296,5.078,4451.0,4450.9,3.13850403]
["bitfinex","ETHUSD",1759976656317,6.172,4451.0,4450.9,3.13850403]
["bitfinex","ETHUSD",1759976656924,0.002,4451.0,4450.9,3.13850403]
["bitfinex","ETHUSD",1759976657285,0.002,4451.0,4450.9,4.15050403]
["bitfinex","ETHUSD",1759976657820,0.002,4451.0,4450.9,3.25050403]
["bitfinex","ETHUSD",1759976662323,0.002,4451.0,4450.9,2.78140403]
["bitfinex","ETHUSD",1759976662518,0.002,4451.0,4450.9,2.35873661]
["bitfinex","ETHUSD",1759976663836,0.002,4451.0,4450.6,2.24685687]
["bitfinex","ETHUSD",1759976664033,0.002,4451.0,4450.7,2.24681245]
["bitfinex","ETHUSD",1759976664264,0.002,4451.0,4450.3,0.4444]
["bitfinex","ETHUSD",1759976664630,0.002,4451.0,4450.4,2.24695177]
["bitfinex","ETHUSD",1759976664847,0.002,4451.0,4450.5,0.02246938]
["bitfinex","ETHUSD",1759976665143,8.695,4450.9,4450.5,2.26936753]
["bitfinex","ETHUSD",1759976665453,8.695,4450.9,4450.6,0.4444]
["bitfinex","ETHUSD",1759976666447,8.695,4450.9,4450.5,0.02246938]
["bitfinex","ETHUSD",1759976666650,8.695,4450.9,4450.3,0.02247039]
["bitfinex","ETHUSD",1759976666847,8.695,4450.9,4450.4,2.24694816]
["bitfinex","ETHUSD",1759976667143,8.695,4450.9,4450.5,0.46686938]
["bitfinex","ETHUSD",1759976667861,8.695,4450.9,4450.5,2.71379755]
["bitfinex","ETHUSD",1759976668067,8.695,4450.9,4450.6,0.001]
["bitfinex","ETHUSD",1759976669247,10.94173968,4450.9,4450.6,0.001]
["bitfinex","ETHUSD",1759976669457,8.695,4450.9,4450.6,0.001]
["bitfinex","ETHUSD",1759976669944,0.002,4451.0,4450.7,0.4444]
["bitfinex","ETHUSD",1759976670142,6.358,4450.8,4450.6,2.24787282]
["bitfinex","ETHUSD",1759976670342,6.358,4450.8,4450.7,0.02246837]
["bitfinex","ETHUSD",1759976670654,6.358,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759976671173,8.60479938,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759976671382,6.358,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759976671672,2.34683757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976672751,0.1,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976673068,9.50959729,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759976673069,8.6047871,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759976673280,2.24683757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976673483,8.60479775,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759976674039,2.24683757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976674442,2.24674366,4450.9,4450.6,0.001]
["bitfinex","ETHUSD",1759976674789,8.695,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759976674957,10.94179544,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759976675276,8.695,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759976676066,0.002,4451.0,4450.6,0.001]
["bitfinex","ETHUSD",1759976676276,0.002,4451.0,4450.7,0.4444]
["bitfinex","ETHUSD",1759976676586,0.112,4450.8,4450.6,0.02346888]
["bitfinex","ETHUSD",1759976677370,8.695,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976678172,0.112,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759976678354,8.695,4450.7,4450.6,0.02346888]
["bitfinex","ETHUSD",1759976678552,8.695,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976678774,8.695,4450.7,4450.6,2.24788806]
["bitfinex","ETHUSD",1759976679275,8.695,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976679573,8.695,4450.7,4450.6,0.4454]
["bitfinex","ETHUSD",1759976679781,8.695,4450.7,4450.6,0.7168778]
["bitfinex","ETHUSD",1759976679984,8.695,4450.7,4450.6,2.96376586]
["bitfinex","ETHUSD",1759976680550,0.002,4451.0,4450.8,2.24677626]
["bitfinex","ETHUSD",1759976680750,0.002,4451.0,4450.9,0.02246736]
["bitfinex","ETHUSD",1759976680953,4.428,4451.0,4450.9,0.46686736]
["bitfinex","ETHUSD",1759976681177,4.428,4451.0,4450.9,0.4444]
["bitfinex","ETHUSD",1759976681376,0.002,4451.0,4450.9,2.69113661]
["bitfinex","ETHUSD",1759976681576,0.002,4451.0,4450.9,0.63529163]
["bitfinex","ETHUSD",1759976681577,8.697,4451.0,4450.9,0.63529163]
["bitfinex","ETHUSD",1759976681777,11.84859729,4451.0,4450.6,0.001]
["bitfinex","ETHUSD",1759976681968,0.112,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759976682370,6.358,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976682754,11.75643486,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976682951,11.85643486,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976687865,14.41003486,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976690691,17.56163215,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759976691014,2.24693854,4450.5,4449.1,0.01]
["bitfinex","ETHUSD",1759976691223,8.14629236,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759976691717,26.29819236,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759976692805,7.31919236,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759976693008,25.36819236,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759976693216,3.15159729,4449.9,4449.1,0.01]
["bitfinex","ETHUSD",1759976693412,0.112,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1759976693711,2.941,4449.2,4449.1,0.1257476]
["bitfinex","ETHUSD",1759976694016,8.697,4449.2,4449.1,0.1257476]
["bitfinex","ETHUSD",1759976694309,8.697,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759976694713,6.359,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759976694887,8.697,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759976695091,0.112,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1759976695302,0.112,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759976695503,0.112,4449.3,4449.2,3.23166477]
["bitfinex","ETHUSD",1759976695726,2.441,4449.3,4449.2,5.26366477]
["bitfinex","ETHUSD",1759976696027,6.359,4449.3,4449.2,3.20914005]
["bitfinex","ETHUSD",1759976696203,6.359,4449.3,4449.2,0.96159375]
["bitfinex","ETHUSD",1759976696389,6.359,4449.3,4449.2,4.60726763]
["bitfinex","ETHUSD",1759976696595,2.24684004,4450.7,4449.2,4.60726763]
["bitfinex","ETHUSD",1759976696596,0.1964,4451.2,4449.2,2.3597]
["bitfinex","ETHUSD",1759976696840,0.002,4450.9,4450.0,2.2471766]
["bitfinex","ETHUSD",1759976697134,16.695,4450.8,4450.0,2.6868766]
["bitfinex","ETHUSD",1759976697442,16.695,4450.8,4450.0,0.4397]
["bitfinex","ETHUSD",1759976697443,2.24684027,4450.7,4450.0,0.4397]
["bitfinex","ETHUSD",1759976697597,18.9417998,4450.8,4450.0,2.68687822]
["bitfinex","ETHUSD",1759976697924,0.002,4450.9,4450.1,0.0224714]
["bitfinex","ETHUSD",1759976698132,18.05,4450.7,4450.0,0.93311974]
["bitfinex","ETHUSD",1759976698330,20.29684259,4450.7,4450.0,0.4397]
["bitfinex","ETHUSD",1759976698626,18.05,4450.7,4450.0,2.68688228]
["bitfinex","ETHUSD",1759976698994,18.05,4450.7,4450.0,2.68688033]
["bitfinex","ETHUSD",1759976699191,20.29685021,4450.7,4450.0,2.68688033]
["bitfinex","ETHUSD",1759976699644,18.05,4450.7,4450.0,2.68688033]
["bitfinex","ETHUSD",1759976699847,18.05,4450.7,4450.1,2.24713709]
["bitfinex","ETHUSD",1759976700047,18.05,4450.7,4450.2,0.0224709]
["bitfinex","ETHUSD",1759976700340,0.002,4450.9,4450.2,2.48464561]
["bitfinex","ETHUSD",1759976700507,4.336,4450.8,4450.3,0.4397]
["bitfinex","ETHUSD",1759976700805,4.336,4450.8,4450.2,2.48464561]
["bitfinex","ETHUSD",1759976700806,2.24729364,4449.8,4448.9,1.13087598]
["bitfinex","ETHUSD",1759976701009,2.24739521,4449.6,4448.9,2.61117598]
["bitfinex","ETHUSD",1759976701311,4.335,4449.5,4449.2,2.24759247]
["bitfinex","ETHUSD",1759976701529,2.24723279,4450.0,4449.3,0.4397]
["bitfinex","ETHUSD",1759976701530,8.697,4449.4,4449.3,0.4397]
["bitfinex","ETHUSD",1759976701838,2.24723279,4450.0,4449.3,0.4397]
["bitfinex","ETHUSD",1759976702051,8.54526383,4449.9,4449.1,0.49689706]
["bitfinex","ETHUSD",1759976702355,6.298,4449.9,4449.1,0.01]
["bitfinex","ETHUSD",1759976702717,6.298,4449.9,4449.3,2.24753624]
["bitfinex","ETHUSD",1759976702926,8.697,4449.8,4449.4,0.02247494]
["bitfinex","ETHUSD",1759976703140,2.24709231,4450.2,4449.4,2.26995921]
["bitfinex","ETHUSD",1759976703338,13.16,4450.1,4449.4,0.02247494]
["bitfinex","ETHUSD",1759976703649,2.24732004,4449.8,4449.1,0.01]
["bitfinex","ETHUSD",1759976703828,6.359,4449.7,4449.1,0.01]
["bitfinex","ETHUSD",1759976704027,11.9874,4450.1,4449.1,2.25764245]
["bitfinex","ETHUSD",1759976704028,6.359,4449.6,4449.1,2.25764245]
["bitfinex","ETHUSD",1759976704333,6.359,4449.5,4449.1,2.25764245]
["bitfinex","ETHUSD",1759976705026,6.359,4449.5,4449.2,2.24755398]
["bitfinex","ETHUSD",1759976705232,2.24692964,4450.6,4449.4,2.24749404]
["bitfinex","ETHUSD",1759976705431,4.208,4450.5,4449.8,2.24729201]
["bitfinex","ETHUSD",1759976705756,1.87,4450.4,4449.9,2.26969891]
["bitfinex","ETHUSD",1759976706056,0.112,4450.2,4449.9,2.26969891]
["bitfinex","ETHUSD",1759976706227,0.114,4450.2,4449.9,2.26969891]
["bitfinex","ETHUSD",1759976706426,0.114,4450.2,4449.9,0.02247241]
["bitfinex","ETHUSD",1759976706622,0.114,4450.2,4449.9,2.26969662]
["bitfinex","ETHUSD",1759976706971,0.114,4450.2,4450.0,0.4397]
["bitfinex","ETHUSD",1759976707170,0.114,4450.2,4450.0,2.68689101]
["bitfinex","ETHUSD",1759976707478,0.114,4450.2,4450.1,2.90194051]
["bitfinex","ETHUSD",1759976707773,2.484,4450.2,4450.1,2.90194051]
["bitfinex","ETHUSD",1759976708078,2.484,4450.2,4450.1,0.6548]
["bitfinex","ETHUSD",1759976708581,2.484,4450.2,4450.0,0.49341824]
["bitfinex","ETHUSD",1759976708872,2.484,4450.2,4450.0,0.4397]
["bitfinex","ETHUSD",1759976709434,2.484,4450.2,4450.0,2.24718889]
["bitfinex","ETHUSD",1759976709645,2.484,4450.2,4450.0,2.68688889]
["bitfinex","ETHUSD",1759976709854,2.484,4450.2,4450.1,0.4621714]
["bitfinex","ETHUSD",1759976710058,2.484,4450.2,4450.1,0.4397]
["bitfinex","ETHUSD",1759976710457,2.484,4450.2,4450.1,2.68684051]
["bitfinex","ETHUSD",1759976710779,0.002,4450.2,4450.1,3.18024865]
["bitfinex","ETHUSD",1759976710979,8.699,4450.2,4450.1,3.50734865]
["bitfinex","ETHUSD",1759976711161,0.002,4450.2,4450.1,3.50734865]
["bitfinex","ETHUSD",1759976711342,0.002,4450.2,4450.1,3.61934865]
["bitfinex","ETHUSD",1759976711542,2.005,4450.2,4450.1,3.61934865]
["bitfinex","ETHUSD",1759976711772,0.002,4450.2,4450.1,3.61934865]
["bitfinex","ETHUSD",1759976711969,0.002,4450.2,4450.1,3.64182005]
["bitfinex","ETHUSD",1759976712169,0.002,4450.2,4450.1,5.56182005]
["bitfinex","ETHUSD",1759976712476,0.002,4450.2,4450.1,5.42734865]
["bitfinex","ETHUSD",1759976714356,0.002,4450.2,4450.1,6.32734865]
["bitfinex","ETHUSD",1759976714879,0.002,4450.2,4450.1,3.50734865]
["bitfinex","ETHUSD",1759976715365,0.002,4450.2,4450.1,4.40734865]
["bitfinex","ETHUSD",1759976715879,0.002,4450.2,4450.1,3.50734865]
["bitfinex","ETHUSD",1759976719878,0.002,4450.2,4450.1,4.40734865]
["bitfinex","ETHUSD",1759976720085,0.002,4450.2,4450.1,3.50734865]
["bitfinex","ETHUSD",1759976722304,0.002,4450.2,4450.1,3.61934865]
["bitfinex","ETHUSD",1759976727012,0.002,4450.2,4450.1,1.37220814]
["bitfinex","ETHUSD",1759976727185,0.002,4450.2,4449.7,0.4391]
["bitfinex","ETHUSD",1759976727382,0.002,4450.2,4449.8,2.24729201]
["bitfinex","ETHUSD",1759976727580,0.002,4450.2,4449.8,2.68639201]
["bitfinex","ETHUSD",1759976727779,0.002,4450.2,4449.9,0.4391]
["bitfinex","ETHUSD",1759976728369,0.002,4450.2,4449.7,0.67480708]
["bitfinex","ETHUSD",1759976728578,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976728786,9.62434251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976730214,7.278,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976730600,9.52534251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976732313,7.278,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976733887,8.696,4449.7,4449.6,0.4401]
["bitfinex","ETHUSD",1759976734709,8.696,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976736309,0.002,4450.2,4449.6,0.001]
["bitfinex","ETHUSD",1759976736514,8.696,4450.1,4449.6,0.001]
["bitfinex","ETHUSD",1759976736716,8.696,4450.1,4449.6,0.46257393]
["bitfinex","ETHUSD",1759976737236,0.112,4450.1,4449.6,0.02347393]
["bitfinex","ETHUSD",1759976737441,4.3,4450.0,4449.7,0.4391]
["bitfinex","ETHUSD",1759976737640,4.3,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1759976737810,4.3,4450.0,4449.8,0.4391]
["bitfinex","ETHUSD",1759976738136,8.696,4449.9,4449.8,0.4391]
["bitfinex","ETHUSD",1759976738437,0.112,4450.1,4449.8,0.4391]
["bitfinex","ETHUSD",1759976738627,6.287,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1759976738829,6.287,4450.0,4449.6,0.113]
["bitfinex","ETHUSD",1759976739034,8.53420051,4450.0,4449.6,0.113]
["bitfinex","ETHUSD",1759976739206,6.287,4450.0,4449.6,0.113]
["bitfinex","ETHUSD",1759976740640,6.287,4450.0,4449.6,0.5521]
["bitfinex","ETHUSD",1759976740937,6.287,4450.0,4449.7,0.4391]
["bitfinex","ETHUSD",1759976741138,6.287,4450.0,4449.8,0.4391]
["bitfinex","ETHUSD",1759976741342,6.287,4450.0,4449.9,0.4391]
["bitfinex","ETHUSD",1759976742642,6.358,4450.0,4449.9,2.68634151]
["bitfinex","ETHUSD",1759976742943,6.358,4450.0,4449.9,3.17980228]
["bitfinex","ETHUSD",1759976743139,6.358,4450.0,4449.9,0.93256077]
["bitfinex","ETHUSD",1759976743343,6.358,4450.0,4449.9,2.68634151]
["bitfinex","ETHUSD",1759976744449,6.358,4450.0,4449.9,0.4391]
["bitfinex","ETHUSD",1759976744949,6.358,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1759976745245,0.099,4449.9,4449.6,0.001]
["bitfinex","ETHUSD",1759976745410,6.358,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1759976745610,2.24719101,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1759976745812,2.24911155,4450.2,4449.6,0.001]
["bitfinex","ETHUSD",1759976745813,18.048,4449.9,4449.6,0.001]
["bitfinex","ETHUSD",1759976746030,2.24732787,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759976746243,2.34732787,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759976746448,2.34734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976751352,20.39634251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976751520,2.34734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976751925,2.24728212,4449.9,4449.6,0.4574]
["bitfinex","ETHUSD",1759976752155,6.358,4449.7,4449.6,0.4574]
["bitfinex","ETHUSD",1759976752479,6.358,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976752859,6.6568,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976755004,0.2988,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976755187,2.54614251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976755369,18.95214251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976755697,20.59514251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976756213,2.54614251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976756379,20.59514251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976756887,2.54614251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976757094,0.002,4450.2,4449.6,0.001]
["bitfinex","ETHUSD",1759976757301,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976757512,8.60534251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976758302,18.05834251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976758506,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976758686,17.972,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976758890,20.21934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976759091,17.972,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976759402,20.31834251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976759908,20.39634251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976762704,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976762920,20.29734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976763206,20.39634251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976763899,20.39834251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976764975,22.31834251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976765994,25.47335377,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976771322,22.21934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976773228,2.24934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976773407,18.165,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976773815,8.81,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976774218,0.114,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976774414,18.164,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976774628,20.41134251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976775837,2.36134251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976776145,8.81,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976776630,0.114,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976776834,18.164,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976777605,0.114,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976777814,18.164,4449.7,4449.6,0.4376]
["bitfinex","ETHUSD",1759976778012,0.114,4449.7,4449.6,0.4376]
["bitfinex","ETHUSD",1759976778233,14.19908718,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976778437,11.04534251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976793177,20.29934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976793770,20.39934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976793977,20.29934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976794492,20.39934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976795351,18.06134251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976795680,20.29934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976796551,8.60634251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976796750,20.29934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976797789,20.39934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976798586,20.29934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976798963,2.24934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976799174,20.29934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976801651,2.24934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976801956,20.6078404,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976802156,21.08819696,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976802591,20.39934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976803161,20.29934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976803490,23.55308718,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976804482,25.47308718,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976805591,25.37308718,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976805890,25.47308718,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976807290,4.16934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976807490,22.21934251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976807992,22.79944261,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976813279,25.85318728,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976813601,7.90318728,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976813789,25.95318728,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976814604,27.08475656,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759976817015,24.83741405,4449.7,4449.1,1e-08]
["bitfinex","ETHUSD",1759976817181,0.6336,4448.6,4446.1,0.01]
["bitfinex","ETHUSD",1759976817380,10.89321482,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976817584,26.69292728,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976817898,27.57412952,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976818789,9.52512952,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976818991,36.72474736,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976820531,37.26073522,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976821841,9.85273522,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976822336,36.93426552,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976822916,9.52426552,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976823124,36.93426552,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976823324,9.31674736,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976823525,36.72674736,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976823693,36.24664726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976824335,36.72387157,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976825221,33.91064726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976825433,36.24964726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976826630,33.91064726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976826808,36.24964726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976826998,8.83664726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976827205,36.24964726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976829734,8.83664726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976830140,15.19464726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976830329,26.89264726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976830631,24.97264726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976831147,6.91664726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976831347,34.33164726,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759976832345,2.24860586,4447.2,4446.7,3.13533058]
["bitfinex","ETHUSD",1759976832651,14.88055277,4447.2,4446.7,3.13533058]
["bitfinex","ETHUSD",1759976832947,24.23955277,4447.2,4446.7,3.13533058]
["bitfinex","ETHUSD",1759976833144,24.34195277,4447.2,4446.7,3.13533058]
["bitfinex","ETHUSD",1759976833635,26.26195277,4447.2,4446.7,3.13533058]
["bitfinex","ETHUSD",1759976835620,26.89555277,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759976836862,26.89555277,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759976837354,27.01030963,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759976837528,26.89555277,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759976841272,27.70121425,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759976843545,27.90858075,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1759976845171,4.91425642,4447.1,4446.1,0.01]
["bitfinex","ETHUSD",1759976845357,4.56854691,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976845536,20.36630338,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976845737,22.3315116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976847280,22.81028054,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976848048,22.2291116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976848450,22.3315116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976850182,8.279,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976850369,22.2301116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976850575,22.3325116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976852462,4.2715116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976852855,22.3325116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976853055,19.9925116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976853254,22.2301116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976853455,22.3325116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976854895,10.6305116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976855078,22.3325116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759976855964,22.3325116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976857606,20.3101116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976858292,18.061,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976858461,20.4125116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976858866,8.7105116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976859098,18.0725116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976859298,20.4125116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976860299,20.3101116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976860470,1.92,4446.7,4446.1,0.011]
["bitfinex","ETHUSD",1759976860671,0.79227586,4447.4,4446.1,0.011]
["bitfinex","ETHUSD",1759976860672,14.455,4446.6,4446.1,0.011]
["bitfinex","ETHUSD",1759976861001,2.0224,4446.5,4446.1,0.011]
["bitfinex","ETHUSD",1759976861209,2.2491116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976861384,22.2301116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976862882,2.2491116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976863092,20.3101116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976865618,18.061,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976865905,20.3101116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976866270,18.061,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976866905,18.061,4446.2,4446.1,0.4807]
["bitfinex","ETHUSD",1759976867105,6.359,4446.2,4446.1,0.4807]
["bitfinex","ETHUSD",1759976867312,18.061,4446.2,4446.1,0.4807]
["bitfinex","ETHUSD",1759976867510,2.24891484,4446.6,4446.1,0.4807]
["bitfinex","ETHUSD",1759976867813,2.24876017,4446.9,4446.1,0.4807]
["bitfinex","ETHUSD",1759976867814,20.30996445,4446.5,4446.1,0.4807]
["bitfinex","ETHUSD",1759976868123,15.721,4446.4,4446.1,0.4807]
["bitfinex","ETHUSD",1759976868281,18.061,4446.4,4446.1,0.4807]
["bitfinex","ETHUSD",1759976868886,11.702,4446.3,4446.1,0.011]
["bitfinex","ETHUSD",1759976869223,9.362,4446.3,4446.2,0.6972]
["bitfinex","ETHUSD",1759976869516,8.699,4446.3,4446.2,0.6972]
["bitfinex","ETHUSD",1759976870994,2.36081142,4446.8,4446.2,0.6972]
["bitfinex","ETHUSD",1759976871295,18.061,4446.7,4446.2,0.6972]
["bitfinex","ETHUSD",1759976871496,6.359,4446.6,4446.3,0.4697]
["bitfinex","ETHUSD",1759976871828,4.58896864,4446.5,4446.1,0.011]
["bitfinex","ETHUSD",1759976872123,6.359,4446.4,4446.1,0.011]
["bitfinex","ETHUSD",1759976873435,6.359,4446.4,4446.1,0.4807]
["bitfinex","ETHUSD",1759976873591,6.359,4446.4,4446.1,0.011]
["bitfinex","ETHUSD",1759976873792,8.60801733,4446.4,4446.1,0.011]
["bitfinex","ETHUSD",1759976874038,6.359,4446.4,4446.1,0.011]
["bitfinex","ETHUSD",1759976874792,6.359,4446.4,4446.2,0.4354]
["bitfinex","ETHUSD",1759976875024,0.112,4446.5,4446.3,0.4354]
["bitfinex","ETHUSD",1759976875326,18.059,4446.4,4446.1,0.2268]
["bitfinex","ETHUSD",1759976875529,0.112,4446.5,4446.1,0.2268]
["bitfinex","ETHUSD",1759976875719,0.112,4446.5,4446.2,2.27156024]
["bitfinex","ETHUSD",1759976875921,5.694,4446.4,4446.3,0.4354]
["bitfinex","ETHUSD",1759976876627,5.694,4446.4,4446.1,2.47595002]
["bitfinex","ETHUSD",1759976876831,0.112,4446.5,4446.3,0.4354]
["bitfinex","ETHUSD",1759976877031,0.112,4446.5,4446.4,0.4578901]
["bitfinex","ETHUSD",1759976877199,7.518,4446.5,4446.4,0.4354]
["bitfinex","ETHUSD",1759976877526,0.112,4446.5,4446.4,0.4354]
["bitfinex","ETHUSD",1759976877725,5.321,4446.5,4446.4,2.68441043]
["bitfinex","ETHUSD",1759976877930,0.002,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759976878135,8.7,4446.6,4446.5,2.70684944]
["bitfinex","ETHUSD",1759976878436,2.342,4446.6,4446.5,3.32563891]
["bitfinex","ETHUSD",1759976878601,0.002,4446.6,4446.5,3.32563891]
["bitfinex","ETHUSD",1759976878935,0.137,4446.6,4446.5,5.24563891]
["bitfinex","ETHUSD",1759976879226,0.137,4446.6,4446.5,5.22314932]
["bitfinex","ETHUSD",1759976879939,0.002,4446.6,4446.5,5.22314932]
["bitfinex","ETHUSD",1759976880113,5.114,4446.6,4446.5,5.22314932]
["bitfinex","ETHUSD",1759976881139,5.114,4446.6,4446.5,1.05418947]
["bitfinex","ETHUSD",1759976881318,5.114,4446.6,4446.5,2.79635985]
["bitfinex","ETHUSD",1759976882803,5.114,4446.6,4446.5,0.112]
["bitfinex","ETHUSD",1759976883004,5.114,4446.6,4446.1,2.26012425]
["bitfinex","ETHUSD",1759976883204,5.213,4446.6,4446.2,0.112]
["bitfinex","ETHUSD",1759976883501,5.213,4446.6,4446.1,0.011]
["bitfinex","ETHUSD",1759976883502,3.15752714,4446.3,4446.1,0.011]
["bitfinex","ETHUSD",1759976883722,6.357,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976884315,18.057,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976884518,18.057,4446.2,4446.1,0.4464]
["bitfinex","ETHUSD",1759976884719,0.112,4446.3,4446.1,0.4464]
["bitfinex","ETHUSD",1759976884944,2.713,4446.2,4446.1,0.4464]
["bitfinex","ETHUSD",1759976885151,2.36107682,4446.3,4446.1,0.011]
["bitfinex","ETHUSD",1759976885458,18.057,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976885621,0.112,4446.3,4446.1,0.011]
["bitfinex","ETHUSD",1759976885949,18.057,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976887553,20.3061116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976888052,18.156,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976888462,18.057,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759976890856,0.002,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759976891172,0.032,4446.6,4446.5,3.02125584]
["bitfinex","ETHUSD",1759976891756,0.032,4446.6,4446.5,2.79635985]
["bitfinex","ETHUSD",1759976894745,0.032,4446.6,4446.5,0.5474]
["bitfinex","ETHUSD",1759976897933,0.032,4446.6,4446.1,2.47594081]
["bitfinex","ETHUSD",1759976897934,0.032,4446.6,4446.2,0.02249111]
["bitfinex","ETHUSD",1759976898136,0.032,4446.6,4446.3,0.4354]
["bitfinex","ETHUSD",1759976899465,0.032,4446.6,4446.4,0.4354]
["bitfinex","ETHUSD",1759976902163,0.032,4446.6,4446.1,2.93382735]
["bitfinex","ETHUSD",1759976902427,0.032,4446.6,4446.2,2.68450625]
["bitfinex","ETHUSD",1759976902548,0.032,4446.6,4446.3,0.02249061]
["bitfinex","ETHUSD",1759976903460,0.032,4446.6,4446.1,2.2826522]
["bitfinex","ETHUSD",1759976903669,0.032,4446.6,4446.2,0.4441]
["bitfinex","ETHUSD",1759976903858,0.002,4446.6,4446.3,0.02249061]
["bitfinex","ETHUSD",1759976904066,8.696,4446.5,4446.1,0.2276]
["bitfinex","ETHUSD",1759976904242,8.696,4446.5,4446.4,0.4441]
["bitfinex","ETHUSD",1759976906682,0.002,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759976906885,8.698,4446.6,4446.5,2.27144944]
["bitfinex","ETHUSD",1759976907168,8.698,4446.6,4446.5,2.69305985]
["bitfinex","ETHUSD",1759976907345,0.002,4446.6,4446.5,2.69305985]
["bitfinex","ETHUSD",1759976907684,8.698,4446.6,4446.5,2.69305985]
["bitfinex","ETHUSD",1759976909076,0.002,4446.6,4446.5,2.69305985]
["bitfinex","ETHUSD",1759976909265,8.698,4446.6,4446.5,2.69305985]
["bitfinex","ETHUSD",1759976909644,0.002,4446.6,4446.5,2.69305985]
["bitfinex","ETHUSD",1759976909850,2.496,4446.6,4446.5,3.33520919]
["bitfinex","ETHUSD",1759976910069,0.002,4446.6,4446.5,3.33520919]
["bitfinex","ETHUSD",1759976910379,2.342,4446.6,4446.5,3.33520919]
["bitfinex","ETHUSD",1759976910564,3.23,4446.6,4446.5,3.33520919]
["bitfinex","ETHUSD",1759976910740,3.23,4446.6,4446.5,1.08624934]
["bitfinex","ETHUSD",1759976910940,3.23,4446.6,4446.5,2.80505985]
["bitfinex","ETHUSD",1759976911442,6.358,4446.6,4446.5,2.80505985]
["bitfinex","ETHUSD",1759976913159,0.002,4446.6,4446.5,2.80505985]
["bitfinex","ETHUSD",1759976913361,6.358,4446.6,4446.5,2.80505985]
["bitfinex","ETHUSD",1759976914178,6.4308,4446.6,4446.5,2.80505985]
["bitfinex","ETHUSD",1759976915351,0.0748,4446.6,4446.5,3.31271958]
["bitfinex","ETHUSD",1759976915674,0.2308,4446.6,4446.5,3.31271958]
["bitfinex","ETHUSD",1759976918891,0.0748,4446.6,4446.5,3.31271958]
["bitfinex","ETHUSD",1759976919209,0.002,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1759976919506,2.339,4448.6,4447.6,2.88200363]
["bitfinex","ETHUSD",1759976919796,2.339,4448.6,4448.1,2.24815089]
["bitfinex","ETHUSD",1759976919797,4.32,4448.6,4448.1,2.24815089]
["bitfinex","ETHUSD",1759976920004,4.32,4448.6,4448.1,0.6552208]
["bitfinex","ETHUSD",1759976920179,4.32,4448.6,4448.1,0.6607]
["bitfinex","ETHUSD",1759976920370,4.32,4448.6,4448.1,2.90885089]
["bitfinex","ETHUSD",1759976920698,4.32,4448.6,4448.1,1.17640958]
["bitfinex","ETHUSD",1759976920863,4.32,4448.6,4448.1,0.6607]
["bitfinex","ETHUSD",1759976921219,4.32,4448.6,4448.1,2.90885089]
["bitfinex","ETHUSD",1759976922670,4.32,4448.6,4448.1,2.93133239]
["bitfinex","ETHUSD",1759976922876,2.24746066,4449.5,4448.1,2.93133239]
["bitfinex","ETHUSD",1759976923094,6.358,4448.5,4448.1,2.93133239]
["bitfinex","ETHUSD",1759976923276,6.358,4448.5,4448.1,2.90885089]
["bitfinex","ETHUSD",1759976923472,0.002,4448.7,4448.1,2.93133239]
["bitfinex","ETHUSD",1759976923679,6.358,4448.6,4448.1,5.82562254]
["bitfinex","ETHUSD",1759976923867,0.002,4448.7,4448.1,5.82562254]
["bitfinex","ETHUSD",1759976923868,0.002,4448.7,4448.1,6.43674104]
["bitfinex","ETHUSD",1759976924783,0.002,4448.7,4448.1,7.33674104]
["bitfinex","ETHUSD",1759976926800,0.002,4448.7,4448.1,13.69474104]
["bitfinex","ETHUSD",1759976926999,0.002,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1759976927000,1e-08,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1759976927284,1e-08,4448.7,4448.6,11.82356398]
["bitfinex","ETHUSD",1759976927481,1e-08,4448.7,4448.6,12.275985]
["bitfinex","ETHUSD",1759976927705,1e-08,4448.7,4448.6,13.175985]
["bitfinex","ETHUSD",1759976929505,1e-08,4448.7,4448.6,13.287985]
["bitfinex","ETHUSD",1759976929710,1e-08,4448.7,4448.6,13.37795381]
["bitfinex","ETHUSD",1759976930818,1e-08,4448.9,4448.8,4.80139715]
["bitfinex","ETHUSD",1759976931018,1e-08,4448.9,4448.8,6.78976719]
["bitfinex","ETHUSD",1759976931220,0.002,4449.7,4449.0,0.6336]
["bitfinex","ETHUSD",1759976931516,0.002,4450.2,4449.7,0.6336]
["bitfinex","ETHUSD",1759976931718,0.002,4450.2,4450.1,5.13154051]
["bitfinex","ETHUSD",1759976931918,0.002,4450.2,4450.1,6.507266]
["bitfinex","ETHUSD",1759976932117,0.002,4450.2,4450.1,6.982166]
["bitfinex","ETHUSD",1759976932322,0.002,4450.2,4450.1,7.07210952]
["bitfinex","ETHUSD",1759976933748,0.002,4450.2,4450.1,6.43850952]
["bitfinex","ETHUSD",1759976934139,0.002,4450.2,4450.1,0.42074352]
["bitfinex","ETHUSD",1759976934327,0.002,4450.2,4450.1,0.6659]
["bitfinex","ETHUSD",1759976934833,0.002,4450.2,4450.1,0.6883714]
["bitfinex","ETHUSD",1759976935540,0.002,4450.2,4450.1,0.6659]
["bitfinex","ETHUSD",1759976936010,0.002,4450.2,4450.1,2.91304051]
["bitfinex","ETHUSD",1759976936637,0.002,4450.2,4450.1,0.6659]
["bitfinex","ETHUSD",1759976936824,0.002,4450.2,4450.1,2.91304051]
["bitfinex","ETHUSD",1759976937025,0.002,4450.2,4450.1,0.6659]
["bitfinex","ETHUSD",1759976937227,0.002,4450.2,4450.1,0.4471]
["bitfinex","ETHUSD",1759976937524,0.002,4450.2,4449.6,0.4471]
["bitfinex","ETHUSD",1759976937707,2.24714255,4450.1,4449.6,0.4471]
["bitfinex","ETHUSD",1759976937902,0.002,4450.2,4449.7,0.4471]
["bitfinex","ETHUSD",1759976938123,0.002,4450.2,4449.5,0.2298]
["bitfinex","ETHUSD",1759976938535,2.24719265,4450.0,4449.4,0.4471]
["bitfinex","ETHUSD",1759976938836,0.002,4450.2,4448.4,2.69505322]
["bitfinex","ETHUSD",1759976938837,3.92980907,4449.7,4448.4,2.69505322]
["bitfinex","ETHUSD",1759976939005,3.92980907,4449.7,4448.4,3.21202784]
["bitfinex","ETHUSD",1759976939006,2.24753673,4449.4,4448.4,3.21202784]
["bitfinex","ETHUSD",1759976939212,18.047,4449.6,4448.4,0.4471]
["bitfinex","ETHUSD",1759976939538,2.24759328,4449.3,4448.4,0.4471]
["bitfinex","ETHUSD",1759976939913,2.24749764,4449.4,4448.4,0.4471]
["bitfinex","ETHUSD",1759976940129,20.29442022,4449.6,4448.4,2.69509756]
["bitfinex","ETHUSD",1759976940329,2.24740836,4449.6,4448.6,2.24789821]
["bitfinex","ETHUSD",1759976940531,2.24729234,4449.8,4448.7,3.21168063]
["bitfinex","ETHUSD",1759976940840,2.24750033,4449.4,4448.5,0.4471]
["bitfinex","ETHUSD",1759976941037,2.24750033,4449.4,4448.5,2.69499884]
["bitfinex","ETHUSD",1759976941242,2.24739302,4449.6,4448.6,2.69498315]
["bitfinex","ETHUSD",1759976941458,2.24739302,4449.6,4448.3,2.24803658]
["bitfinex","ETHUSD",1759976941459,15.631,4449.7,4448.5,2.24794003]
["bitfinex","ETHUSD",1759976941772,2.24754865,4449.3,4448.7,0.4471]
["bitfinex","ETHUSD",1759976942064,15.631,4449.7,4448.7,0.4471]
["bitfinex","ETHUSD",1759976942232,2.2474116,4449.6,4448.7,0.4471]
["bitfinex","ETHUSD",1759976942637,2.24744681,4449.5,4448.7,2.69494427]
["bitfinex","ETHUSD",1759976943164,2.24741528,4449.6,4448.7,0.4471]
["bitfinex","ETHUSD",1759976943378,2.24751123,4449.4,4448.7,0.4471]
["bitfinex","ETHUSD",1759976943538,15.631,4449.7,4448.8,0.02247797]
["bitfinex","ETHUSD",1759976943735,2.24743623,4449.6,4448.9,0.4471]
["bitfinex","ETHUSD",1759976943958,2.24755244,4449.3,4448.9,0.4471]
["bitfinex","ETHUSD",1759976944164,15.631,4449.7,4449.0,0.4471]
["bitfinex","ETHUSD",1759976944371,2.24754153,4449.4,4449.0,0.4471]
["bitfinex","ETHUSD",1759976944576,2.24754153,4449.4,4448.7,0.112]
["bitfinex","ETHUSD",1759976944744,2.24754153,4449.4,4449.1,0.4471]
["bitfinex","ETHUSD",1759976944931,2.24754153,4449.4,4448.7,0.5591]
["bitfinex","ETHUSD",1759976945152,8.695,4449.3,4448.7,0.5591]
["bitfinex","ETHUSD",1759976946145,10.94255477,4449.3,4448.7,0.5591]
["bitfinex","ETHUSD",1759976946344,8.695,4449.3,4448.7,0.5591]
["bitfinex","ETHUSD",1759976947913,2.338,4450.0,4448.8,0.4471]
["bitfinex","ETHUSD",1759976948209,8.60327158,4449.9,4449.1,2.2476445]
["bitfinex","ETHUSD",1759976948371,8.60327158,4449.9,4449.2,0.4471]
["bitfinex","ETHUSD",1759976948962,2.24729216,4449.8,4449.2,0.4471]
["bitfinex","ETHUSD",1759976949163,2.24734251,4449.7,4449.2,0.4471]
["bitfinex","ETHUSD",1759976949606,2.24734251,4449.7,4449.3,0.4471]
["bitfinex","ETHUSD",1759976949771,2.24740496,4449.6,4448.5,0.4471]
["bitfinex","ETHUSD",1759976950104,2.24740496,4449.6,4448.9,2.24774456]
["bitfinex","ETHUSD",1759976950505,2.24733959,4449.8,4448.9,2.24774456]
["bitfinex","ETHUSD",1759976950694,2.24734886,4449.7,4449.0,0.4471]
["bitfinex","ETHUSD",1759976951003,6.356,4449.9,4449.2,2.24759051]
["bitfinex","ETHUSD",1759976951320,6.356,4449.9,4449.3,0.46957544]
["bitfinex","ETHUSD",1759976951464,6.356,4449.9,4449.6,2.24737424]
["bitfinex","ETHUSD",1759976951800,6.356,4449.9,4449.7,0.46957342]
["bitfinex","ETHUSD",1759976952094,6.356,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759976952299,6.356,4449.9,4449.8,3.18857405]
["bitfinex","ETHUSD",1759976952670,6.356,4449.9,4449.8,3.21104697]
["bitfinex","ETHUSD",1759976952867,6.356,4449.9,4449.8,3.18857405]
["bitfinex","ETHUSD",1759976953102,6.357,4450.2,4449.8,0.94128204]
["bitfinex","ETHUSD",1759976953311,6.357,4450.2,4450.1,2.47694051]
["bitfinex","ETHUSD",1759976953475,6.357,4450.2,4450.1,2.92404051]
["bitfinex","ETHUSD",1759976953675,6.357,4450.2,4450.1,3.26586277]
["bitfinex","ETHUSD",1759976957220,6.357,4450.2,4450.1,3.28833417]
["bitfinex","ETHUSD",1759976957434,6.357,4450.2,4450.1,3.26586277]
["bitfinex","ETHUSD",1759976957797,0.002,4450.2,4450.1,3.37786277]
["bitfinex","ETHUSD",1759976959223,0.002,4450.2,4450.1,5.29786277]
["bitfinex","ETHUSD",1759976960630,0.002,4450.2,4450.1,1.13072226]
["bitfinex","ETHUSD",1759976960836,0.002,4450.2,4450.1,0.7889]
["bitfinex","ETHUSD",1759976961032,0.002,4450.2,4450.1,3.03604051]
["bitfinex","ETHUSD",1759976967242,0.002,4450.2,4450.1,2.98604051]
["bitfinex","ETHUSD",1759976967761,0.002,4450.2,4450.1,0.7389]
["bitfinex","ETHUSD",1759976967915,0.002,4450.2,4450.1,2.35914051]
["bitfinex","ETHUSD",1759976968116,0.002,4450.2,4450.1,2.81534051]
["bitfinex","ETHUSD",1759976976033,0.002,4450.2,4450.1,3.36749979]
["bitfinex","ETHUSD",1759976976957,0.002,4450.2,4450.1,3.34502839]
["bitfinex","ETHUSD",1759976977668,0.002,4450.2,4450.1,3.36749979]
["bitfinex","ETHUSD",1759976977872,0.002,4450.2,4450.1,3.34502839]
["bitfinex","ETHUSD",1759976978478,0.002,4450.2,4450.1,2.81534051]
["bitfinex","ETHUSD",1759976979193,0.002,4450.2,4450.1,0.5682]
["bitfinex","ETHUSD",1759976980288,0.002,4450.2,4450.1,2.81534051]
["bitfinex","ETHUSD",1759976980587,0.002,4450.2,4450.1,0.5682]
["bitfinex","ETHUSD",1759976980787,0.002,4450.2,4450.1,2.81534051]
["bitfinex","ETHUSD",1759976981285,0.002,4450.2,4450.1,0.5682]
["bitfinex","ETHUSD",1759976981660,0.002,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1759976981886,0.002,4450.2,4450.1,0.5682]
["bitfinex","ETHUSD",1759976982388,2.24909001,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1759976982581,0.002,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1759976982776,2.24909474,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1759976983098,2.24909474,4450.2,4449.9,0.4562]
["bitfinex","ETHUSD",1759976983574,0.002,4450.2,4449.9,0.4562]
["bitfinex","ETHUSD",1759976983908,2.24719101,4450.0,4449.9,0.4562]
["bitfinex","ETHUSD",1759976984091,10.93723213,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759976984290,10.93723213,4450.0,4449.8,0.4651]
["bitfinex","ETHUSD",1759976984291,6.353,4449.9,4449.8,0.4651]
["bitfinex","ETHUSD",1759976985089,6.353,4450.1,4449.8,2.71239]
["bitfinex","ETHUSD",1759976985303,6.353,4450.1,4449.9,2.24724103]
["bitfinex","ETHUSD",1759976985506,6.353,4450.1,4450.0,0.4641]
["bitfinex","ETHUSD",1759976986578,6.353,4450.1,4450.0,2.71129101]
["bitfinex","ETHUSD",1759976986905,6.353,4450.1,4450.0,0.4641]
["bitfinex","ETHUSD",1759976991891,6.353,4450.1,4450.0,2.71129101]
["bitfinex","ETHUSD",1759976993692,0.002,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1759976994037,6.355,4450.2,4450.1,2.70104051]
["bitfinex","ETHUSD",1759976998823,6.355,4450.2,4450.1,0.4539]
["bitfinex","ETHUSD",1759976999004,6.355,4450.2,4450.1,2.70104051]
["bitfinex","ETHUSD",1759977000433,6.355,4450.2,4450.1,0.4539]
["bitfinex","ETHUSD",1759977001018,6.355,4450.2,4450.1,2.70104051]
["bitfinex","ETHUSD",1759977001328,6.355,4450.2,4450.0,0.112]
["bitfinex","ETHUSD",1759977001531,9.50716758,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1759977002046,6.355,4450.2,4449.9,0.4539]
["bitfinex","ETHUSD",1759977002339,6.355,4450.2,4450.0,0.4539]
["bitfinex","ETHUSD",1759977002509,6.355,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1759977002713,6.355,4450.2,4449.8,0.4549]
["bitfinex","ETHUSD",1759977002917,6.355,4450.2,4449.9,0.4539]
["bitfinex","ETHUSD",1759977003251,6.355,4450.2,4450.0,0.4539]
["bitfinex","ETHUSD",1759977003727,6.355,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1759977003960,5.39940909,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977004257,8.72247667,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977004399,5.84910909,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977005145,2.69694151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977005313,5.67820909,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977005636,5.39940909,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977006316,17.95124151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977006512,8.59924151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977006747,18.042,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977006947,23.44140909,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977007444,21.19416758,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977007743,23.44140909,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977009936,23.87300909,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759977010625,0.002,4450.1,4449.8,0.001]
["bitfinex","ETHUSD",1759977010827,14.519,4450.0,4449.9,0.4539]
["bitfinex","ETHUSD",1759977011468,14.519,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759977011625,14.519,4450.0,4449.9,0.4539]
["bitfinex","ETHUSD",1759977012718,14.407,4450.0,4449.9,0.4539]
["bitfinex","ETHUSD",1759977013255,14.407,4450.0,4449.9,0.47637241]
["bitfinex","ETHUSD",1759977014723,14.407,4450.0,4449.9,0.4539]
["bitfinex","ETHUSD",1759977015397,14.407,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759977015695,14.407,4450.0,4449.9,0.4539]
["bitfinex","ETHUSD",1759977015977,6.352,4450.0,4449.9,3.08335994]
["bitfinex","ETHUSD",1759977016179,6.352,4450.0,4449.9,0.83612565]
["bitfinex","ETHUSD",1759977016366,0.002,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1759977016569,6.354,4450.1,4450.0,2.70109101]
["bitfinex","ETHUSD",1759977016891,0.002,4450.1,4450.0,2.81309101]
["bitfinex","ETHUSD",1759977017053,0.002,4450.1,4450.0,3.34625151]
["bitfinex","ETHUSD",1759977020464,0.002,4450.1,4450.0,3.36872342]
["bitfinex","ETHUSD",1759977020664,0.002,4450.1,4450.0,4.00232342]
["bitfinex","ETHUSD",1759977020865,0.002,4450.1,4450.0,5.92232342]
["bitfinex","ETHUSD",1759977021074,0.002,4450.1,4450.0,6.79985151]
["bitfinex","ETHUSD",1759977021674,0.002,4450.1,4450.0,7.24349752]
["bitfinex","ETHUSD",1759977022367,0.002,4450.1,4450.0,13.59549752]
["bitfinex","ETHUSD",1759977024465,0.002,4450.1,4450.0,7.24349752]
["bitfinex","ETHUSD",1759977024681,0.002,4450.1,4450.0,13.59449752]
["bitfinex","ETHUSD",1759977026690,0.002,4450.1,4450.0,7.24349752]
["bitfinex","ETHUSD",1759977026895,0.002,4450.1,4450.0,13.59449752]
["bitfinex","ETHUSD",1759977027097,0.002,4450.1,4450.0,13.68444488]
["bitfinex","ETHUSD",1759977027594,0.002,4450.1,4450.0,5.35619887]
["bitfinex","ETHUSD",1759977027800,0.002,4450.1,4450.0,5.81346027]
["bitfinex","ETHUSD",1759977028094,0.002,4450.1,4450.0,12.79806027]
["bitfinex","ETHUSD",1759977028789,0.002,4450.1,4450.0,13.69806027]
["bitfinex","ETHUSD",1759977033313,1e-08,4450.2,4450.1,4.80074051]
["bitfinex","ETHUSD",1759977033516,1e-08,4450.2,4450.1,9.41709794]
["bitfinex","ETHUSD",1759977034221,1e-08,4450.2,4450.1,10.31709794]
["bitfinex","ETHUSD",1759977034514,0.01,4451.9,4450.4,0.6336]
["bitfinex","ETHUSD",1759977034830,0.01,4451.9,4450.2,4.16709001]
["bitfinex","ETHUSD",1759977034831,0.01,4451.9,4451.4,4.80008425]
["bitfinex","ETHUSD",1759977034985,0.01,4451.9,4451.4,11.63009268]
["bitfinex","ETHUSD",1759977035391,0.01,4451.9,4451.4,12.95969268]
["bitfinex","ETHUSD",1759977035696,0.01,4451.9,4451.4,13.04961214]
["bitfinex","ETHUSD",1759977042011,0.002,4452.0,4451.9,2.87983194]
["bitfinex","ETHUSD",1759977042231,0.002,4452.0,4451.9,9.22883194]
["bitfinex","ETHUSD",1759977042434,0.002,4452.0,4451.9,10.8059453]
["bitfinex","ETHUSD",1759977042654,0.002,4452.0,4451.9,11.7059453]
["bitfinex","ETHUSD",1759977044058,1e-08,4452.1,4452.0,2.87978149]
["bitfinex","ETHUSD",1759977044207,1e-08,4452.1,4452.0,4.79978149]
["bitfinex","ETHUSD",1759977044403,1e-08,4452.1,4452.0,7.39055466]
["bitfinex","ETHUSD",1759977044937,1e-08,4452.1,4452.0,14.63855466]
["bitfinex","ETHUSD",1759977045137,1e-08,4452.1,4452.0,8.29055466]
["bitfinex","ETHUSD",1759977045357,1e-08,4452.1,4452.0,14.63855466]
["bitfinex","ETHUSD",1759977045767,1e-08,4452.1,4452.0,14.72845755]
["bitfinex","ETHUSD",1759977046352,1e-08,4452.1,4452.0,8.38045755]
["bitfinex","ETHUSD",1759977046563,1e-08,4452.1,4452.0,14.72845755]
["bitfinex","ETHUSD",1759977047833,1e-08,4452.1,4452.0,8.38045755]
["bitfinex","ETHUSD",1759977048064,1e-08,4452.1,4452.0,14.72845755]
["bitfinex","ETHUSD",1759977050049,1e-08,4452.1,4452.0,8.38045755]
["bitfinex","ETHUSD",1759977050451,1e-08,4452.1,4452.0,17.06445755]
["bitfinex","ETHUSD",1759977050662,1e-08,4452.1,4452.0,8.38045755]
["bitfinex","ETHUSD",1759977050862,1e-08,4452.1,4452.0,17.06345755]
["bitfinex","ETHUSD",1759977052441,0.59998648,4455.7,4452.2,0.6336]
["bitfinex","ETHUSD",1759977052640,0.112,4455.3,4453.8,2.9018]
["bitfinex","ETHUSD",1759977052879,3.15216758,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759977053211,2.25522842,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1759977053517,0.01,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1759977053671,0.01,4453.9,4453.4,0.46295475]
["bitfinex","ETHUSD",1759977053877,0.01,4453.9,4453.5,2.24540954]
["bitfinex","ETHUSD",1759977054125,0.01,4453.9,4453.6,0.02245374]
["bitfinex","ETHUSD",1759977054287,0.01,4453.9,4453.7,0.4405]
["bitfinex","ETHUSD",1759977054676,0.01,4453.9,4453.5,2.24538775]
["bitfinex","ETHUSD",1759977055088,0.01,4453.9,4453.1,0.67426412]
["bitfinex","ETHUSD",1759977055322,0.01,4453.9,4453.3,2.2454788]
["bitfinex","ETHUSD",1759977055472,0.01,4453.9,4453.5,0.4405]
["bitfinex","ETHUSD",1759977055672,0.01,4453.9,4453.6,0.02245374]
["bitfinex","ETHUSD",1759977055878,0.01,4453.9,4453.7,2.68582411]
["bitfinex","ETHUSD",1759977056077,0.01,4453.9,4453.8,0.4405]
["bitfinex","ETHUSD",1759977056477,0.01,4453.9,4453.8,2.70822642]
["bitfinex","ETHUSD",1759977056677,0.01,4453.9,4453.8,2.68577369]
["bitfinex","ETHUSD",1759977058509,0.012,4453.9,4453.8,0.4405]
["bitfinex","ETHUSD",1759977058674,0.012,4453.9,4453.8,2.68577369]
["bitfinex","ETHUSD",1759977059496,0.012,4453.9,4453.8,0.4405]
["bitfinex","ETHUSD",1759977059681,0.012,4453.9,4453.8,2.68577369]
["bitfinex","ETHUSD",1759977060798,0.012,4453.9,4453.8,3.31937369]
["bitfinex","ETHUSD",1759977061213,0.012,4453.9,4453.8,3.99349236]
["bitfinex","ETHUSD",1759977062330,0.012,4453.9,4453.8,4.61737868]
["bitfinex","ETHUSD",1759977062704,0.012,4453.9,4453.8,7.43737868]
["bitfinex","ETHUSD",1759977062924,0.012,4453.9,4453.8,7.54937868]
["bitfinex","ETHUSD",1759977065754,0.012,4453.9,4453.8,13.89537868]
["bitfinex","ETHUSD",1759977066107,0.012,4453.9,4453.8,6.92549236]
["bitfinex","ETHUSD",1759977066307,0.012,4453.9,4453.8,13.27149236]
["bitfinex","ETHUSD",1759977066528,0.012,4453.9,4453.8,6.92549236]
["bitfinex","ETHUSD",1759977066910,0.012,4453.9,4453.8,6.02549236]
["bitfinex","ETHUSD",1759977067506,0.012,4453.9,4453.8,5.35137369]
["bitfinex","ETHUSD",1759977067750,0.012,4453.9,4453.8,6.83564814]
["bitfinex","ETHUSD",1759977069650,0.012,4453.9,4453.8,4.28204814]
["bitfinex","ETHUSD",1759977069831,0.012,4453.9,4453.8,3.43137369]
["bitfinex","ETHUSD",1759977070538,0.012,4453.9,4453.8,2.79777369]
["bitfinex","ETHUSD",1759977073039,0.012,4453.9,4453.8,3.43137369]
["bitfinex","ETHUSD",1759977076941,0.012,4453.9,4453.8,9.77637369]
["bitfinex","ETHUSD",1759977081772,0.012,4453.9,4453.1,0.001]
["bitfinex","ETHUSD",1759977081958,0.012,4453.9,4453.1,2.24662086]
["bitfinex","ETHUSD",1759977082162,0.012,4453.9,4453.2,2.24553396]
["bitfinex","ETHUSD",1759977082352,2.25722481,4453.9,4453.2,2.24553396]
["bitfinex","ETHUSD",1759977082556,0.012,4453.9,4453.2,2.24553396]
["bitfinex","ETHUSD",1759977082759,2.25722554,4453.9,4453.2,2.24553396]
["bitfinex","ETHUSD",1759977082961,0.012,4453.9,4453.2,2.24553396]
["bitfinex","ETHUSD",1759977083171,0.012,4453.9,4453.3,2.24552282]
["bitfinex","ETHUSD",1759977083436,0.012,4453.9,4453.2,2.2455741]
["bitfinex","ETHUSD",1759977083876,2.24528089,4453.8,4453.1,0.001]
["bitfinex","ETHUSD",1759977084212,2.25722566,4453.9,4453.1,2.24658301]
["bitfinex","ETHUSD",1759977084684,2.25722566,4453.9,4453.1,0.001]
["bitfinex","ETHUSD",1759977084685,2.24557621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759977084837,6.345,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759977086249,18.10647621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759977086971,15.689,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759977087469,15.689,4453.2,4453.1,0.457]
["bitfinex","ETHUSD",1759977087944,15.689,4453.2,4453.1,2.70262664]
["bitfinex","ETHUSD",1759977088149,6.345,4453.2,4453.1,3.19970712]
["bitfinex","ETHUSD",1759977088948,0.002,4454.4,4453.1,0.95408048]
["bitfinex","ETHUSD",1759977089150,6.345,4454.2,4453.3,2.24548745]
["bitfinex","ETHUSD",1759977089476,6.345,4454.2,4453.5,2.24538527]
["bitfinex","ETHUSD",1759977089661,6.345,4454.2,4453.4,0.456]
["bitfinex","ETHUSD",1759977090159,6.345,4454.2,4453.1,0.001]
["bitfinex","ETHUSD",1759977090160,6.345,4454.2,4453.5,0.456]
["bitfinex","ETHUSD",1759977090364,6.345,4454.2,4453.2,2.24557621]
["bitfinex","ETHUSD",1759977090562,6.345,4454.2,4453.6,0.456]
["bitfinex","ETHUSD",1759977090871,6.345,4454.2,4453.8,2.24527369]
["bitfinex","ETHUSD",1759977091280,6.345,4454.2,4453.8,3.33487369]
["bitfinex","ETHUSD",1759977091475,6.345,4454.2,4453.8,3.89514188]
["bitfinex","ETHUSD",1759977091972,6.345,4454.2,4453.8,1.12826819]
["bitfinex","ETHUSD",1759977092160,6.345,4454.2,4453.2,0.6336]
["bitfinex","ETHUSD",1759977092473,6.345,4454.2,4453.7,2.24530672]
["bitfinex","ETHUSD",1759977093076,6.345,4454.2,4453.6,2.35736112]
["bitfinex","ETHUSD",1759977093385,6.345,4454.2,4453.6,2.35735509]
["bitfinex","ETHUSD",1759977093679,6.345,4454.2,4453.6,2.81335509]
["bitfinex","ETHUSD",1759977093857,6.345,4454.2,4453.7,2.70132323]
["bitfinex","ETHUSD",1759977094050,8.59010957,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1759977094245,6.345,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1759977094680,6.345,4454.2,4453.7,2.70132411]
["bitfinex","ETHUSD",1759977095055,6.345,4454.2,4453.6,2.35733895]
["bitfinex","ETHUSD",1759977095582,6.345,4454.2,4453.7,2.24532147]
["bitfinex","ETHUSD",1759977095881,0.1849,4453.9,4453.3,2.24551868]
["bitfinex","ETHUSD",1759977096054,0.012,4453.9,4453.3,2.24551868]
["bitfinex","ETHUSD",1759977096247,0.012,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1759977096447,0.012,4453.9,4453.4,2.24546841]
["bitfinex","ETHUSD",1759977096878,0.012,4453.9,4453.5,2.70138829]
["bitfinex","ETHUSD",1759977097456,0.012,4453.9,4453.6,2.2453651]
["bitfinex","ETHUSD",1759977097657,0.012,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759977098180,0.012,4453.9,4453.8,2.70127369]
["bitfinex","ETHUSD",1759977098749,0.012,4453.9,4453.8,3.31018258]
["bitfinex","ETHUSD",1759977099075,0.012,4453.9,4453.8,3.94378258]
["bitfinex","ETHUSD",1759977101390,0.012,4453.9,4453.8,3.96623531]
["bitfinex","ETHUSD",1759977101685,0.012,4453.9,4453.8,3.94378258]
["bitfinex","ETHUSD",1759977102477,0.012,4453.9,4453.8,3.96623531]
["bitfinex","ETHUSD",1759977102693,0.012,4453.9,4453.8,3.94378258]
["bitfinex","ETHUSD",1759977103296,0.012,4453.9,4453.8,3.96623531]
["bitfinex","ETHUSD",1759977103673,0.012,4453.9,4453.8,3.94378258]
["bitfinex","ETHUSD",1759977106175,0.012,4453.9,4453.8,3.96623531]
["bitfinex","ETHUSD",1759977106882,0.012,4453.9,4453.8,5.88623531]
["bitfinex","ETHUSD",1759977107068,0.012,4453.9,4453.8,5.86378258]
["bitfinex","ETHUSD",1759977107268,0.012,4453.9,4453.8,5.95365638]
["bitfinex","ETHUSD",1759977107687,0.012,4453.9,4453.8,6.85365638]
["bitfinex","ETHUSD",1759977108799,0.069,4454.9,4453.8,0.568]
["bitfinex","ETHUSD",1759977109097,0.069,4454.9,4453.8,0.112]
["bitfinex","ETHUSD",1759977109098,2.335,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759977109323,2.335,4454.4,4453.3,0.4705]
["bitfinex","ETHUSD",1759977109523,2.24516134,4454.1,4453.3,2.71601696]
["bitfinex","ETHUSD",1759977109820,0.112,4453.9,4453.3,0.4705]
["bitfinex","ETHUSD",1759977110022,0.114,4453.9,4453.3,0.4705]
["bitfinex","ETHUSD",1759977110520,0.114,4453.9,4453.4,2.24547162]
["bitfinex","ETHUSD",1759977110891,0.114,4453.9,4453.4,0.46264994]
["bitfinex","ETHUSD",1759977111090,0.002,4454.4,4453.6,4.79897452]
["bitfinex","ETHUSD",1759977111291,0.002,4454.4,4454.3,0.8644]
["bitfinex","ETHUSD",1759977111522,0.002,4454.4,4454.3,5.92942166]
["bitfinex","ETHUSD",1759977111721,0.002,4454.4,4454.3,6.39992166]
["bitfinex","ETHUSD",1759977112103,0.002,4454.4,4454.3,5.49992166]
["bitfinex","ETHUSD",1759977112322,0.002,4454.4,4454.3,6.90882312]
["bitfinex","ETHUSD",1759977112495,0.002,4454.4,4454.3,7.80882312]
["bitfinex","ETHUSD",1759977114601,0.002,4454.4,4454.3,6.39992166]
["bitfinex","ETHUSD",1759977114799,0.002,4454.4,4454.3,3.84632166]
["bitfinex","ETHUSD",1759977115199,0.002,4454.4,4454.3,2.94632166]
["bitfinex","ETHUSD",1759977117899,0.002,4454.4,4454.3,2.96877187]
["bitfinex","ETHUSD",1759977118096,0.002,4454.4,4453.8,0.9]
["bitfinex","ETHUSD",1759977118325,1.949,4454.3,4453.5,2.24541596]
["bitfinex","ETHUSD",1759977118545,2.335,4454.2,4453.1,0.4466]
["bitfinex","ETHUSD",1759977118746,2.335,4454.2,4453.5,2.24539703]
["bitfinex","ETHUSD",1759977118907,2.335,4454.2,4453.1,0.4466]
["bitfinex","ETHUSD",1759977119238,4.58008453,4454.2,4453.1,0.4466]
["bitfinex","ETHUSD",1759977119441,2.335,4454.2,4453.2,2.24557621]
["bitfinex","ETHUSD",1759977119945,2.335,4454.2,4453.1,0.4466]
["bitfinex","ETHUSD",1759977120159,4.58008127,4454.2,4453.2,2.26803197]
["bitfinex","ETHUSD",1759977120313,2.24513276,4454.1,4453.4,2.24547257]
["bitfinex","ETHUSD",1759977120673,2.335,4454.2,4453.5,2.24542062]
["bitfinex","ETHUSD",1759977120938,2.335,4454.2,4453.3,2.69111888]
["bitfinex","ETHUSD",1759977121107,0.112,4453.9,4453.3,0.4456]
["bitfinex","ETHUSD",1759977121923,0.112,4453.9,4453.5,2.24542455]
["bitfinex","ETHUSD",1759977122243,0.112,4453.9,4453.6,0.4456]
["bitfinex","ETHUSD",1759977122746,0.112,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1759977123046,0.3697,4453.9,4453.1,0.001]
["bitfinex","ETHUSD",1759977123344,0.112,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1759977123533,5.86,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759977124765,5.86,4453.2,4453.1,0.4466]
["bitfinex","ETHUSD",1759977125267,5.86,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759977128835,0.112,4453.9,4453.1,0.67126867]
["bitfinex","ETHUSD",1759977129061,0.112,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1759977129251,0.112,4453.9,4453.3,2.35748248]
["bitfinex","ETHUSD",1759977129454,0.112,4453.9,4453.4,2.24545883]
["bitfinex","ETHUSD",1759977129845,0.112,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1759977129846,0.112,4453.9,4453.3,2.2455241]
["bitfinex","ETHUSD",1759977130060,6.345,4453.8,4453.3,2.2455241]
["bitfinex","ETHUSD",1759977130261,6.345,4453.8,4453.2,2.24557621]
["bitfinex","ETHUSD",1759977130565,6.345,4453.8,4453.2,0.4456]
["bitfinex","ETHUSD",1759977130935,6.345,4453.8,4453.3,2.24551712]
["bitfinex","ETHUSD",1759977131459,6.345,4453.8,4453.3,2.69111712]
["bitfinex","ETHUSD",1759977131762,6.345,4453.8,4453.4,0.4456]
["bitfinex","ETHUSD",1759977131966,6.345,4453.8,4453.2,2.24557057]
["bitfinex","ETHUSD",1759977132267,6.345,4453.8,4453.3,2.69108451]
["bitfinex","ETHUSD",1759977132565,6.345,4453.8,4453.4,2.24547221]
["bitfinex","ETHUSD",1759977132763,6.345,4453.8,4453.3,0.4456]
["bitfinex","ETHUSD",1759977132936,6.345,4453.8,4453.3,2.69111659]
["bitfinex","ETHUSD",1759977133267,6.345,4453.8,4453.3,0.5049736]
["bitfinex","ETHUSD",1759977133470,6.345,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1759977133772,6.345,4453.8,4453.7,2.69092411]
["bitfinex","ETHUSD",1759977134267,6.345,4454.2,4453.7,0.5576]
["bitfinex","ETHUSD",1759977134475,0.002,4454.4,4453.8,2.71332508]
["bitfinex","ETHUSD",1759977134640,0.002,4454.4,4454.2,2.24507206]
["bitfinex","ETHUSD",1759977135081,0.002,4454.4,4454.3,2.71307187]
["bitfinex","ETHUSD",1759977135938,0.002,4454.4,4454.3,2.69062166]
["bitfinex","ETHUSD",1759977137173,0.002,4454.4,4454.3,0.4456]
["bitfinex","ETHUSD",1759977137470,0.002,4454.4,4454.1,0.112]
["bitfinex","ETHUSD",1759977137661,0.002,4454.4,4454.2,0.4456]
["bitfinex","ETHUSD",1759977137862,0.002,4454.4,4454.2,2.69066716]
["bitfinex","ETHUSD",1759977138042,0.002,4454.4,4454.3,0.4456]
["bitfinex","ETHUSD",1759977138245,0.002,4454.4,4454.3,2.69062166]
["bitfinex","ETHUSD",1759977138840,0.002,4454.4,4454.3,3.19540071]
["bitfinex","ETHUSD",1759977139052,0.002,4454.4,4454.3,3.21785092]
["bitfinex","ETHUSD",1759977139656,0.002,4454.4,4454.3,3.32985092]
["bitfinex","ETHUSD",1759977141642,0.002,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1759977141875,0.002,4454.4,4454.3,5.23182166]
["bitfinex","ETHUSD",1759977142242,0.002,4454.4,4454.3,6.13182166]
["bitfinex","ETHUSD",1759977145183,0.002,4454.4,4454.3,12.47582166]
["bitfinex","ETHUSD",1759977146386,0.002,4454.4,4454.3,5.49822166]
["bitfinex","ETHUSD",1759977146687,0.002,4454.4,4453.9,0.27133251]
["bitfinex","ETHUSD",1759977146849,0.002,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1759977147285,0.002,4454.4,4454.3,2.67262166]
["bitfinex","ETHUSD",1759977147976,0.002,4454.4,4454.3,2.69507187]
["bitfinex","ETHUSD",1759977148177,0.002,4454.4,4454.3,3.32867187]
["bitfinex","ETHUSD",1759977150448,0.002,4454.4,4454.3,4.22867187]
["bitfinex","ETHUSD",1759977150683,0.002,4454.4,4454.3,3.98503659]
["bitfinex","ETHUSD",1759977151382,0.002,4454.4,4454.3,3.32898638]
["bitfinex","ETHUSD",1759977151785,0.002,4454.4,4454.3,3.35143659]
["bitfinex","ETHUSD",1759977151948,0.002,4454.4,4454.3,3.46343659]
["bitfinex","ETHUSD",1759977156988,0.002,4454.4,4454.3,9.80643659]
["bitfinex","ETHUSD",1759977157196,0.002,4454.4,4454.3,9.78398638]
["bitfinex","ETHUSD",1759977158200,0.002,4454.4,4454.3,10.41758638]
["bitfinex","ETHUSD",1759977159897,0.002,4454.4,4454.3,10.50745554]
["bitfinex","ETHUSD",1759977160563,0.002,4454.4,4454.3,11.40745554]
["bitfinex","ETHUSD",1759977161087,0.002,4454.4,4454.3,5.06445554]
["bitfinex","ETHUSD",1759977161293,0.002,4454.4,4454.3,11.40745554]
["bitfinex","ETHUSD",1759977162199,0.002,4454.4,4454.3,13.21545554]
["bitfinex","ETHUSD",1759977164295,0.002,4454.4,4454.3,13.21445554]
["bitfinex","ETHUSD",1759977164618,0.002,4454.4,4454.3,15.54945554]
["bitfinex","ETHUSD",1759977164767,1e-08,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759977164968,1e-08,4454.9,4454.8,4.79836968]
["bitfinex","ETHUSD",1759977165278,1e-08,4454.9,4454.8,5.23716968]
["bitfinex","ETHUSD",1759977165624,1e-08,4454.9,4454.8,6.13716968]
["bitfinex","ETHUSD",1759977166116,1e-08,4454.9,4454.8,14.81416968]
["bitfinex","ETHUSD",1759977166825,1e-08,4454.9,4454.8,5.23716968]
["bitfinex","ETHUSD",1759977166976,1e-08,4454.9,4454.8,10.94556968]
["bitfinex","ETHUSD",1759977167299,1e-08,4454.9,4454.8,12.54033057]
["bitfinex","ETHUSD",1759977169409,1e-08,4454.9,4454.8,6.19833057]
["bitfinex","ETHUSD",1759977169786,1e-08,4454.9,4454.8,12.54033057]
["bitfinex","ETHUSD",1759977170113,1e-08,4454.9,4454.8,13.17393057]
["bitfinex","ETHUSD",1759977170483,1e-08,4454.9,4454.8,14.16378398]
["bitfinex","ETHUSD",1759977172204,1e-08,4454.9,4454.8,14.27578398]
["bitfinex","ETHUSD",1759977176014,1e-08,4454.9,4454.8,7.21033057]
["bitfinex","ETHUSD",1759977176225,1e-08,4454.9,4454.8,4.71556968]
["bitfinex","ETHUSD",1759977176523,1e-08,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1759977176726,1e-08,4454.9,4454.8,2.35676968]
["bitfinex","ETHUSD",1759977176935,1e-08,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1759977177135,1e-08,4454.9,4454.7,2.2448197]
["bitfinex","ETHUSD",1759977177342,1e-08,4454.9,4454.6,2.24485671]
["bitfinex","ETHUSD",1759977177853,1e-08,4454.9,4454.5,0.112]
["bitfinex","ETHUSD",1759977178018,6.302,4454.8,4453.8,2.24627219]
["bitfinex","ETHUSD",1759977178203,6.414,4454.8,4454.1,0.112]
["bitfinex","ETHUSD",1759977178402,6.414,4454.8,4454.1,2.35707519]
["bitfinex","ETHUSD",1759977178601,6.414,4454.8,4454.2,2.24505362]
["bitfinex","ETHUSD",1759977179006,6.414,4454.8,4454.1,0.112]
["bitfinex","ETHUSD",1759977179331,6.414,4454.8,4454.3,2.2450195]
["bitfinex","ETHUSD",1759977179528,6.414,4454.8,4454.4,2.24492228]
["bitfinex","ETHUSD",1759977179832,6.414,4454.8,4454.2,2.24507206]
["bitfinex","ETHUSD",1759977180033,6.414,4454.8,4454.3,2.24500154]
["bitfinex","ETHUSD",1759977180200,6.414,4454.8,4454.3,2.24600154]
["bitfinex","ETHUSD",1759977180401,6.414,4454.8,4454.4,2.24496515]
["bitfinex","ETHUSD",1759977180802,6.414,4454.8,4454.3,2.24599436]
["bitfinex","ETHUSD",1759977181146,6.414,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977181848,6.5686,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977182001,6.414,4454.8,4454.3,2.24601993]
["bitfinex","ETHUSD",1759977182703,6.5686,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977183231,6.414,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977183809,6.414,4454.8,4454.4,0.4698]
["bitfinex","ETHUSD",1759977184108,6.302,4454.8,4454.5,0.4698]
["bitfinex","ETHUSD",1759977184311,6.302,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759977184532,6.302,4454.8,4454.7,2.71462007]
["bitfinex","ETHUSD",1759977186967,1e-08,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759977187255,1e-08,4454.9,4454.8,2.71456968]
["bitfinex","ETHUSD",1759977190055,1e-08,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1759977190651,1e-08,4454.9,4454.4,2.24496026]
["bitfinex","ETHUSD",1759977190854,1e-08,4454.9,4454.5,2.24490023]
["bitfinex","ETHUSD",1759977191157,1e-08,4454.9,4454.6,2.24486816]
["bitfinex","ETHUSD",1759977191636,1e-08,4454.9,4454.4,2.24492727]
["bitfinex","ETHUSD",1759977191839,1e-08,4454.9,4454.5,2.24488335]
["bitfinex","ETHUSD",1759977192036,1e-08,4454.9,4454.6,2.24486172]
["bitfinex","ETHUSD",1759977192556,0.143,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977192722,2.24487505,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1759977193052,6.342,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1759977193230,9.34200001,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1759977193231,1e-08,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1759977193436,18.019,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977193637,20.26378127,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977193834,1e-08,4454.9,4454.3,2.24598888]
["bitfinex","ETHUSD",1759977194029,6.342,4454.8,4454.5,2.24491752]
["bitfinex","ETHUSD",1759977194356,6.342,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977194536,6.485,4454.8,4454.3,2.24599251]
["bitfinex","ETHUSD",1759977194744,0.143,4454.7,4454.3,0.001]
["bitfinex","ETHUSD",1759977195146,8.58677694,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977195450,0.143,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1759977195682,8.58677694,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977195683,6.342,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977196027,2.38784982,4454.7,4454.3,0.001]
["bitfinex","ETHUSD",1759977196340,0.143,4454.7,4454.3,0.001]
["bitfinex","ETHUSD",1759977196945,0.255,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1759977197671,0.112,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1759977197967,6.342,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759977198125,6.342,4454.8,4454.7,3.22177416]
["bitfinex","ETHUSD",1759977202082,1e-08,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759977202441,1e-08,4454.9,4454.8,2.82656968]
["bitfinex","ETHUSD",1759977202964,1e-08,4454.9,4454.8,2.84901737]
["bitfinex","ETHUSD",1759977203201,1e-08,4454.9,4454.8,3.40911652]
["bitfinex","ETHUSD",1759977203367,1e-08,4454.9,4454.8,3.38666883]
["bitfinex","ETHUSD",1759977205377,1e-08,4454.9,4454.8,3.40911652]
["bitfinex","ETHUSD",1759977206575,1e-08,4454.9,4454.8,3.38666883]
["bitfinex","ETHUSD",1759977208172,1e-08,4454.9,4454.8,3.40911652]
["bitfinex","ETHUSD",1759977209979,1e-08,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1759977210194,1e-08,4454.9,4454.7,2.24478449]
["bitfinex","ETHUSD",1759977210195,1e-08,4454.9,4454.7,2.2447739]
["bitfinex","ETHUSD",1759977210488,1e-08,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759977210864,1e-08,4454.9,4454.6,2.35683358]
["bitfinex","ETHUSD",1759977211062,1e-08,4454.9,4454.7,2.24481629]
["bitfinex","ETHUSD",1759977211572,1e-08,4454.9,4454.6,2.35686871]
["bitfinex","ETHUSD",1759977211884,1e-08,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1759977212100,1e-08,4454.9,4454.3,0.113]
["bitfinex","ETHUSD",1759977212310,1e-08,4454.9,4454.4,2.24497126]
["bitfinex","ETHUSD",1759977212583,1e-08,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759977212888,1e-08,4454.9,4454.3,2.35798913]
["bitfinex","ETHUSD",1759977213107,2.47970001,4454.9,4454.3,0.113]
["bitfinex","ETHUSD",1759977213388,2.24497126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977213561,17.92897126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977213879,18.07367126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977214453,15.8287,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977214656,15.684,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977214858,18.019,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977215070,8.677,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977216685,2.24481362,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1759977216890,2.335,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977217692,2.4797,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977217995,2.335,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977220285,2.4797,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977221295,2.4797,4454.4,4454.3,2.24602166]
["bitfinex","ETHUSD",1759977221296,2.335,4454.4,4454.3,2.24602166]
["bitfinex","ETHUSD",1759977222317,2.335,4454.4,4454.3,2.69342166]
["bitfinex","ETHUSD",1759977224278,2.335,4454.4,4454.3,2.24602166]
["bitfinex","ETHUSD",1759977225338,2.335,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977226019,2.335,4454.4,4454.3,2.24602166]
["bitfinex","ETHUSD",1759977227216,2.335,4454.4,4454.3,2.69942166]
["bitfinex","ETHUSD",1759977227716,2.335,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977229194,2.335,4454.4,4454.3,2.24602166]
["bitfinex","ETHUSD",1759977230819,2.335,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977231393,2.335,4454.4,4454.3,2.24602166]
["bitfinex","ETHUSD",1759977231793,0.112,4454.6,4454.3,2.24602166]
["bitfinex","ETHUSD",1759977231998,5.035,4454.5,4454.3,2.24602166]
["bitfinex","ETHUSD",1759977232218,5.035,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1759977233020,0.1447,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977234517,2.38967126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977237289,4.30967126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759977238320,4.30967126,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977238524,10.65267126,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977238822,22.33067126,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977240824,1e-08,4454.9,4454.3,0.0754]
["bitfinex","ETHUSD",1759977241124,18.023,4454.8,4454.3,0.0754]
["bitfinex","ETHUSD",1759977241436,20.26778596,4454.8,4454.3,0.0754]
["bitfinex","ETHUSD",1759977241608,20.41248596,4454.8,4454.3,0.0754]
["bitfinex","ETHUSD",1759977241795,20.26778596,4454.8,4454.3,0.0754]
["bitfinex","ETHUSD",1759977241995,0.1447,4454.7,4454.3,0.0754]
["bitfinex","ETHUSD",1759977242196,18.023,4454.8,4454.5,2.24488099]
["bitfinex","ETHUSD",1759977242407,0.112,4454.6,4454.5,2.24488099]
["bitfinex","ETHUSD",1759977242930,0.112,4454.6,4454.4,2.67945728]
["bitfinex","ETHUSD",1759977243128,6.343,4454.5,4454.4,2.67945728]
["bitfinex","ETHUSD",1759977243302,6.343,4454.5,4454.4,3.17954999]
["bitfinex","ETHUSD",1759977243828,6.343,4454.5,4454.4,3.17956397]
["bitfinex","ETHUSD",1759977246606,6.343,4454.5,4454.4,0.50009271]
["bitfinex","ETHUSD",1759977246835,6.343,4454.5,4454.3,0.0754]
["bitfinex","ETHUSD",1759977247549,6.343,4454.5,4454.3,2.32041883]
["bitfinex","ETHUSD",1759977248714,6.343,4454.5,4454.3,0.0754]
["bitfinex","ETHUSD",1759977249237,2.38967126,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977249916,4.30967126,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977250236,7.45616697,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977250439,7.93512766,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977252247,7.45616697,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977252409,7.93497192,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977253609,25.47916697,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977253809,25.48067043,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977261150,25.95925644,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977261807,29.10725561,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977261955,25.95925644,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977263282,22.81125727,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977263579,25.48067043,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977266574,25.95924431,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977267280,25.48067043,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977267479,5.53767043,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977267679,23.56267043,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977278212,24.04226674,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977280323,25.96226674,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977280828,26.55929079,4454.4,4454.3,0.0754]
["bitfinex","ETHUSD",1759977281390,4.27702166,4454.3,4454.2,1e-08]
["bitfinex","ETHUSD",1759977281589,5.39021797,4454.3,4454.2,1e-08]
["bitfinex","ETHUSD",1759977281784,5.53491797,4454.3,4454.2,1e-08]
["bitfinex","ETHUSD",1759977282118,2.87877287,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977282315,17.91836752,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977282631,18.06306752,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977283501,18.66196862,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977283699,18.8699231,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977284324,11.34142366,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977284529,14.28146835,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977284712,14.28090631,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977292705,12.36090631,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977293020,11.88187204,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977295244,17.71420162,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977295446,17.92206321,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977295741,18.55566321,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759977295941,5.39342411,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759977296097,14.55244003,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759977296297,14.70434003,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759977296501,16.62434003,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759977299124,17.25794003,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1759977300451,17.25794003,4453.5,4452.6,0.001]
["bitfinex","ETHUSD",1759977300452,2.24582837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759977300742,36.94003438,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759977300948,36.97297357,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759977301148,36.97297357,4452.7,4452.3,1e-08]
["bitfinex","ETHUSD",1759977301149,2.87957969,4452.4,4452.3,1e-08]
["bitfinex","ETHUSD",1759977301334,17.10759478,4452.4,4452.3,1e-08]
["bitfinex","ETHUSD",1759977301642,17.25949478,4452.4,4452.3,1e-08]
["bitfinex","ETHUSD",1759977301848,14.11149561,4452.4,4452.3,1e-08]
["bitfinex","ETHUSD",1759977302046,18.03965567,4452.4,4452.3,1e-08]
["bitfinex","ETHUSD",1759977303061,18.15321898,4452.4,4452.3,1e-08]
["bitfinex","ETHUSD",1759977303217,4.79968058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977303415,11.6236965,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977303616,11.7755965,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977304518,11.1419965,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977304724,10.66298058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977305520,8.74298058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977305829,2.24602963,4452.4,4452.1,1e-08]
["bitfinex","ETHUSD",1759977306019,11.686,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977306225,18.032,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977306764,18.1839,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977307127,20.42998058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977308035,22.34998058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977310971,13.606,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977311170,22.34998058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977311975,20.1039,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977312183,22.34998058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759977317575,22.34998058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759977317774,22.35198058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759977321013,23.74832496,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759977321584,23.95552463,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759977322294,24.5535889,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759977323415,23.95552463,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759977323948,2.24653472,4451.3,4451.2,1e-08]
["bitfinex","ETHUSD",1759977324252,22.29485317,4451.3,4451.2,1e-08]
["bitfinex","ETHUSD",1759977324529,22.92538306,4451.3,4451.2,1e-08]
["bitfinex","ETHUSD",1759977324909,4.16658519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977325108,4.85141883,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977325344,5.43071508,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977325904,6.23500182,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977326318,6.23491611,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977326517,6.3249248,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977327703,5.72803414,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977328334,15.18441292,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977328511,15.46972741,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977328715,16.26569591,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977329013,15.46972741,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977331106,15.46943234,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977331301,16.26419294,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977331533,16.26413297,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977331733,15.46937237,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759977332034,15.46937237,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759977332035,2.24709001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759977332203,4.16714051,4450.1,4449.1,0.011]
["bitfinex","ETHUSD",1759977332402,9.36317275,4450.1,4449.1,0.011]
["bitfinex","ETHUSD",1759977333311,2.24739302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1759977333501,14.44729537,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1759977333900,15.23399537,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1759977334822,2.88124559,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1759977335026,17.41914794,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1759977335227,17.57224794,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1759977335433,18.04763139,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1759977337301,1.92,4449.0,4447.1,0.01]
["bitfinex","ETHUSD",1759977337506,2.47210586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977337701,20.51310586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977337937,20.66900586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977338411,18.2645,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977338616,18.041,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977338939,20.44610586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977340624,22.36610586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977342468,20.1175,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977342621,8.69,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977343215,13.01510586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977343721,16.95108821,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977345639,4.32510586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977345835,22.37210586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977346037,19.967,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977346847,8.69,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977347044,6.351,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977347243,8.69,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759977348851,0.3772,4448.1,4447.1,0.23587945]
["bitfinex","ETHUSD",1759977349047,0.112,4447.3,4447.1,0.4597]
["bitfinex","ETHUSD",1759977349248,5.537,4447.2,4447.1,2.25865642]
["bitfinex","ETHUSD",1759977349835,5.537,4447.2,4447.1,2.70835642]
["bitfinex","ETHUSD",1759977350649,0.112,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1759977350853,2.339,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1759977351050,2.339,4448.0,4447.9,2.69795198]
["bitfinex","ETHUSD",1759977351051,8.803,4448.0,4447.9,2.69795198]
["bitfinex","ETHUSD",1759977351550,0.112,4448.7,4448.2,2.24810035]
["bitfinex","ETHUSD",1759977351754,6.81687845,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1759977351951,6.352,4448.3,4448.2,3.22648773]
["bitfinex","ETHUSD",1759977352157,6.352,4448.3,4448.2,3.33848773]
["bitfinex","ETHUSD",1759977352565,6.352,4448.3,4448.2,3.97208773]
["bitfinex","ETHUSD",1759977353024,2.339,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1759977353229,8.69,4448.7,4448.6,2.69759821]
["bitfinex","ETHUSD",1759977353483,8.69,4448.7,4448.6,3.19440308]
["bitfinex","ETHUSD",1759977355177,0.002,4449.6,4448.6,0.94650487]
["bitfinex","ETHUSD",1759977355379,0.112,4449.3,4449.2,2.24757777]
["bitfinex","ETHUSD",1759977355683,6.463,4449.3,4449.2,2.67577777]
["bitfinex","ETHUSD",1759977355879,6.463,4449.3,4448.6,0.49680487]
["bitfinex","ETHUSD",1759977356092,6.463,4449.3,4448.8,2.24779715]
["bitfinex","ETHUSD",1759977356306,6.463,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759977356708,6.463,4449.3,4449.2,2.67579507]
["bitfinex","ETHUSD",1759977357610,6.463,4449.3,4448.8,2.24774959]
["bitfinex","ETHUSD",1759977357611,6.463,4449.3,4449.1,2.24759788]
["bitfinex","ETHUSD",1759977357914,6.463,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759977358923,6.463,4449.3,4449.2,2.67579507]
["bitfinex","ETHUSD",1759977360416,6.463,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759977360610,6.463,4449.3,4449.2,2.67579507]
["bitfinex","ETHUSD",1759977360990,6.463,4449.3,4448.5,0.112]
["bitfinex","ETHUSD",1759977361192,0.1633,4449.2,4448.5,0.112]
["bitfinex","ETHUSD",1759977361388,2.0833,4449.2,4447.3,0.4282]
["bitfinex","ETHUSD",1759977361602,2.24804277,4448.4,4447.3,0.4282]
["bitfinex","ETHUSD",1759977361820,13.612,4448.3,4447.4,2.24846505]
["bitfinex","ETHUSD",1759977362019,2.5023,4448.2,4447.1,0.011]
["bitfinex","ETHUSD",1759977362222,2.24816797,4448.1,4447.3,2.24853532]
["bitfinex","ETHUSD",1759977362526,6.35,4448.0,4447.3,2.24854707]
["bitfinex","ETHUSD",1759977362818,6.35,4448.0,4447.4,2.24847223]
["bitfinex","ETHUSD",1759977362995,6.35,4448.0,4447.1,2.25965128]
["bitfinex","ETHUSD",1759977362996,8.59821256,4448.0,4447.1,0.011]
["bitfinex","ETHUSD",1759977363190,0.1633,4447.9,4447.1,0.011]
["bitfinex","ETHUSD",1759977363519,0.1633,4447.9,4447.2,2.2486036]
["bitfinex","ETHUSD",1759977363722,0.1633,4447.9,4447.5,2.24840707]
["bitfinex","ETHUSD",1759977364108,6.35,4448.0,4447.1,0.011]
["bitfinex","ETHUSD",1759977364314,0.1633,4447.9,4447.1,0.011]
["bitfinex","ETHUSD",1759977364512,0.1633,4447.9,4447.2,2.24856693]
["bitfinex","ETHUSD",1759977364692,0.1633,4449.0,4447.3,0.02248555]
["bitfinex","ETHUSD",1759977364895,1.92,4448.8,4447.4,0.4282]
["bitfinex","ETHUSD",1759977365096,1.92,4448.8,4448.0,2.24816915]
["bitfinex","ETHUSD",1759977365296,4.16783775,4448.8,4448.0,2.24816915]
["bitfinex","ETHUSD",1759977365702,1.92,4448.8,4448.3,2.24804968]
["bitfinex","ETHUSD",1759977366107,1.92,4448.8,4448.2,2.2480917]
["bitfinex","ETHUSD",1759977367125,1.92,4448.8,4448.1,2.24814573]
["bitfinex","ETHUSD",1759977368319,1.92,4448.8,4448.2,2.24809908]
["bitfinex","ETHUSD",1759977368525,1.92,4448.8,4448.1,2.24814232]
["bitfinex","ETHUSD",1759977368833,1.92,4448.8,4448.3,2.24804389]
["bitfinex","ETHUSD",1759977369127,11.834,4448.9,4448.3,0.4282]
["bitfinex","ETHUSD",1759977369292,11.834,4448.9,4448.3,2.67622471]
["bitfinex","ETHUSD",1759977369496,11.834,4448.9,4448.1,2.24811174]
["bitfinex","ETHUSD",1759977369820,11.834,4448.9,4448.5,2.24790305]
["bitfinex","ETHUSD",1759977370724,0.002,4448.8,4448.5,2.24790305]
["bitfinex","ETHUSD",1759977370926,0.002,4448.8,4448.3,2.24804745]
["bitfinex","ETHUSD",1759977371127,0.1633,4448.7,4448.0,2.24819908]
["bitfinex","ETHUSD",1759977371302,6.35,4448.6,4448.3,2.24801146]
["bitfinex","ETHUSD",1759977371497,6.462,4448.6,4447.9,2.36020603]
["bitfinex","ETHUSD",1759977371722,6.462,4448.6,4447.9,0.112]
["bitfinex","ETHUSD",1759977371923,6.462,4448.6,4448.0,2.24815371]
["bitfinex","ETHUSD",1759977372103,6.462,4448.6,4448.1,2.24814298]
["bitfinex","ETHUSD",1759977372316,0.1633,4448.5,4448.0,2.24819117]
["bitfinex","ETHUSD",1759977372516,0.112,4448.2,4448.0,2.24819117]
["bitfinex","ETHUSD",1759977372827,6.35,4448.1,4448.0,2.24819117]
["bitfinex","ETHUSD",1759977373842,6.35,4448.1,4447.9,2.2482506]
["bitfinex","ETHUSD",1759977374018,6.35,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1759977375641,6.35,4448.1,4447.6,0.4282]
["bitfinex","ETHUSD",1759977375642,6.35,4448.1,4447.7,2.24833384]
["bitfinex","ETHUSD",1759977376143,6.35,4448.1,4447.8,2.24829451]
["bitfinex","ETHUSD",1759977376345,6.35,4448.1,4447.0,2.24870526]
["bitfinex","ETHUSD",1759977376346,2.339,4448.0,4447.0,2.24870526]
["bitfinex","ETHUSD",1759977376553,0.112,4447.7,4447.0,2.36070526]
["bitfinex","ETHUSD",1759977376852,6.35,4447.6,4447.3,2.24851868]
["bitfinex","ETHUSD",1759977377151,6.35,4447.6,4447.1,0.011]
["bitfinex","ETHUSD",1759977377443,0.1633,4447.5,4447.1,0.011]
["bitfinex","ETHUSD",1759977377645,0.112,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759977377846,8.71060586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759977378034,10.68190586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759977382544,10.68190586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759977383648,11.15845142,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759977388172,11.16045142,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759977390544,32.22345142,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759977391371,32.22345142,4447.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759977391372,4.16865642,4447.1,4446.1,1e-08]
["bitfinex","ETHUSD",1759977391531,2.2491116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759977391736,10.5221116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759977391967,25.54592961,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759977392880,28.70544762,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759977393251,28.70544762,4446.2,4445.1,0.01]
["bitfinex","ETHUSD",1759977393252,28.70544762,4446.2,4444.1,0.01]
["bitfinex","ETHUSD",1759977393253,2.68268093,4446.2,4444.1,0.01]
["bitfinex","ETHUSD",1759977393465,2.34,4444.9,4444.1,0.01]
["bitfinex","ETHUSD",1759977393767,4.16990186,4444.7,4444.1,0.01]
["bitfinex","ETHUSD",1759977393968,6.356,4444.6,4444.1,0.01]
["bitfinex","ETHUSD",1759977394280,7.32964176,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759977394569,14.14583961,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759977394779,14.30983961,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759977394982,10.69012375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759977395197,19.978,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759977395547,22.39212375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759977396063,20.142,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759977397255,22.84368277,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759977398166,22.39212375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759977398707,1.92,4444.1,4443.8,1e-08]
["bitfinex","ETHUSD",1759977398857,14.04705512,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759977399254,14.04705512,4443.9,4439.5,0.67614547]
["bitfinex","ETHUSD",1759977399255,1.92,4443.8,4439.1,0.01]
["bitfinex","ETHUSD",1759977399472,1.92,4443.8,4440.7,2.25188833]
["bitfinex","ETHUSD",1759977399473,1.92,4443.0,4440.7,2.25188833]
["bitfinex","ETHUSD",1759977399672,1.92,4442.7,4441.0,2.25173018]
["bitfinex","ETHUSD",1759977399880,2.25124789,4442.0,4440.7,2.25187947]
["bitfinex","ETHUSD",1759977400098,1.92,4441.8,4440.9,5.51797612]
["bitfinex","ETHUSD",1759977400294,13.221,4441.7,4440.9,5.47797616]
["bitfinex","ETHUSD",1759977400495,0.4499,4441.6,4441.0,2.25173607]
["bitfinex","ETHUSD",1759977400696,6.357,4441.5,4441.0,2.25173607]
["bitfinex","ETHUSD",1759977400996,6.357,4441.5,4440.9,3.22618457]
["bitfinex","ETHUSD",1759977401180,0.1377,4443.9,4441.0,0.02251745]
["bitfinex","ETHUSD",1759977401358,0.112,4441.9,4441.2,0.112]
["bitfinex","ETHUSD",1759977401558,0.668,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1759977402584,1.1179,4441.8,4440.3,0.6482]
["bitfinex","ETHUSD",1759977402810,1.1179,4441.8,4441.1,2.25168877]
["bitfinex","ETHUSD",1759977402995,1.1179,4441.8,4441.0,0.02251745]
["bitfinex","ETHUSD",1759977402996,0.668,4441.8,4441.0,0.02251745]
["bitfinex","ETHUSD",1759977403309,0.668,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1759977403687,0.668,4441.8,4441.6,2.25143178]
["bitfinex","ETHUSD",1759977403878,0.668,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1759977404984,1.121,4441.8,4440.9,3.54880303]
["bitfinex","ETHUSD",1759977405191,1.121,4441.8,4441.3,2.25157911]
["bitfinex","ETHUSD",1759977405385,0.453,4441.7,4441.0,2.2517451]
["bitfinex","ETHUSD",1759977405597,0.668,4441.8,4441.2,2.25164369]
["bitfinex","ETHUSD",1759977405910,0.668,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1759977407097,0.668,4441.8,4441.7,2.70369023]
["bitfinex","ETHUSD",1759977407298,0.01,4442.9,4442.0,0.6336]
["bitfinex","ETHUSD",1759977407498,0.01,4442.9,4441.7,0.4523]
["bitfinex","ETHUSD",1759977407499,6.358,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1759977409831,6.358,4442.8,4442.1,0.1174]
["bitfinex","ETHUSD",1759977409832,6.811,4442.8,4441.4,0.1174]
["bitfinex","ETHUSD",1759977410040,2.373,4442.7,4441.9,2.25126695]
["bitfinex","ETHUSD",1759977410217,2.373,4442.7,4441.2,0.001]
["bitfinex","ETHUSD",1759977410400,2.373,4442.7,4441.2,0.901]
["bitfinex","ETHUSD",1759977410604,2.373,4442.7,4441.7,2.25139023]
["bitfinex","ETHUSD",1759977410805,2.373,4442.7,4441.9,2.25124151]
["bitfinex","ETHUSD",1759977411007,2.373,4442.7,4441.9,2.25127786]
["bitfinex","ETHUSD",1759977411229,2.373,4442.7,4441.2,3.15263822]
["bitfinex","ETHUSD",1759977411230,1.92,4442.5,4441.2,0.001]
["bitfinex","ETHUSD",1759977411535,2.25116849,4442.2,4441.2,0.001]
["bitfinex","ETHUSD",1759977411741,6.358,4442.1,4441.2,0.001]
["bitfinex","ETHUSD",1759977411902,6.811,4442.1,4441.4,2.25153729]
["bitfinex","ETHUSD",1759977412103,0.453,4442.0,4441.4,2.25153729]
["bitfinex","ETHUSD",1759977412303,0.453,4442.0,4441.2,0.001]
["bitfinex","ETHUSD",1759977412533,0.453,4441.9,4441.6,2.25241737]
["bitfinex","ETHUSD",1759977412732,0.453,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759977413235,0.453,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977413637,0.4467,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977413804,0.2285,4441.9,4441.6,2.25242474]
["bitfinex","ETHUSD",1759977414132,6.358,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977414335,6.358,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1759977414539,0.112,4442.0,4441.6,2.25239861]
["bitfinex","ETHUSD",1759977414741,0.112,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977415032,0.112,4442.0,4441.9,2.70165677]
["bitfinex","ETHUSD",1759977415437,0.112,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977417513,0.112,4442.0,4441.9,2.70198886]
["bitfinex","ETHUSD",1759977417945,2.341,4442.4,4441.9,2.70198886]
["bitfinex","ETHUSD",1759977418114,0.112,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1759977418309,6.47,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1759977418748,6.47,4442.8,4442.5,2.25094469]
["bitfinex","ETHUSD",1759977419050,6.47,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1759977420227,6.47,4442.8,4441.3,0.9]
["bitfinex","ETHUSD",1759977420429,6.47,4442.8,4441.4,0.02251542]
["bitfinex","ETHUSD",1759977420430,0.112,4442.0,4441.4,0.02251542]
["bitfinex","ETHUSD",1759977420649,6.358,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977421578,6.358,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759977421846,0.4467,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759977422014,0.4467,4441.9,4441.7,2.25138304]
["bitfinex","ETHUSD",1759977422216,6.358,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759977422418,6.358,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977422861,6.358,4442.0,4441.8,2.25132441]
["bitfinex","ETHUSD",1759977423526,6.358,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977425043,6.358,4442.0,4441.9,2.70198886]
["bitfinex","ETHUSD",1759977426266,0.002,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1759977426433,6.36,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1759977427574,6.36,4442.8,4441.4,2.25153957]
["bitfinex","ETHUSD",1759977427575,6.8067,4442.8,4441.4,2.25153957]
["bitfinex","ETHUSD",1759977427734,6.8067,4442.8,4442.1,2.25118397]
["bitfinex","ETHUSD",1759977427935,0.47806677,4442.7,4442.2,2.2511281]
["bitfinex","ETHUSD",1759977428158,0.47806677,4442.7,4442.0,2.25123086]
["bitfinex","ETHUSD",1759977428360,6.36,4442.8,4442.2,2.25112494]
["bitfinex","ETHUSD",1759977428664,6.36,4442.8,4442.4,2.25099733]
["bitfinex","ETHUSD",1759977429489,0.4467,4442.7,4442.2,2.25112929]
["bitfinex","ETHUSD",1759977429685,0.4467,4442.6,4441.6,0.001]
["bitfinex","ETHUSD",1759977429969,2.39805239,4442.7,4441.7,0.4507]
["bitfinex","ETHUSD",1759977430165,1.92,4442.7,4441.7,0.4507]
["bitfinex","ETHUSD",1759977430366,1.92,4442.7,4442.5,2.25093888]
["bitfinex","ETHUSD",1759977430933,1.92,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1759977431135,6.36,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1759977432139,6.36,4442.8,4442.6,2.25091994]
["bitfinex","ETHUSD",1759977432360,0.112,4442.7,4442.6,2.25091994]
["bitfinex","ETHUSD",1759977432774,0.112,4442.7,4442.5,2.25098243]
["bitfinex","ETHUSD",1759977432966,0.112,4442.7,4442.4,2.25102238]
["bitfinex","ETHUSD",1759977433169,6.36,4442.8,4442.5,2.17737968]
["bitfinex","ETHUSD",1759977433559,6.8067,4442.8,4442.5,2.17737968]
["bitfinex","ETHUSD",1759977433761,6.36,4442.8,4442.5,2.17737968]
["bitfinex","ETHUSD",1759977434061,2.3667,4442.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977434361,2.25108848,4442.3,4441.6,0.001]
["bitfinex","ETHUSD",1759977434675,0.2217,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977434875,8.9217,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977435079,11.61979023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977435296,13.53979023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977435591,11.2884,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977436353,13.53979023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977436793,11.2884,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977437559,13.53979023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977439664,11.2884,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977439887,13.53979023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977442454,10.62,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977443072,2.25088347,4442.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977443288,0.4467,4442.4,4441.6,0.001]
["bitfinex","ETHUSD",1759977443619,4.17114478,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1759977443806,1.92,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1759977443956,2.47019023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977444283,13.09119023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977444484,13.54839023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977445269,11.297,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977445469,13.54839023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977446887,11.297,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977448193,11.0782,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977448393,9.1582,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977449313,8.701,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977449520,8.701,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977453518,8.701,4441.7,4441.6,2.68764092]
["bitfinex","ETHUSD",1759977453723,8.701,4441.7,4441.6,3.18159995]
["bitfinex","ETHUSD",1759977454019,8.701,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977455089,8.701,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977455700,9.1582,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977455928,11.40959023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977456128,13.32959023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977460713,11.0782,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977463014,20.4502,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977463630,19.993,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977464125,11.713,4441.7,4441.6,2.27495532]
["bitfinex","ETHUSD",1759977464324,18.073,4441.7,4441.6,2.95253645]
["bitfinex","ETHUSD",1759977464937,18.073,4441.7,4441.6,2.47993645]
["bitfinex","ETHUSD",1759977466545,18.073,4441.7,4441.6,2.95253645]
["bitfinex","ETHUSD",1759977466729,18.073,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977467046,8.702,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977467946,8.702,4441.7,4441.6,3.35864092]
["bitfinex","ETHUSD",1759977468533,6.36,4441.7,4441.6,3.35864092]
["bitfinex","ETHUSD",1759977469242,2.342,4442.4,4441.7,0.6336]
["bitfinex","ETHUSD",1759977469445,6.359,4442.3,4441.9,0.6336]
["bitfinex","ETHUSD",1759977469749,6.359,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1759977469963,6.359,4442.3,4442.2,3.35733682]
["bitfinex","ETHUSD",1759977471331,6.359,4442.3,4442.2,3.46933682]
["bitfinex","ETHUSD",1759977471839,6.359,4442.3,4442.2,2.99673682]
["bitfinex","ETHUSD",1759977473125,6.359,4442.3,4442.2,3.46933682]
["bitfinex","ETHUSD",1759977473329,6.359,4442.3,4442.2,4.05313119]
["bitfinex","ETHUSD",1759977473522,6.359,4442.3,4441.6,0.4736]
["bitfinex","ETHUSD",1759977473744,6.359,4442.3,4441.8,0.112]
["bitfinex","ETHUSD",1759977474051,0.112,4442.2,4441.6,0.6346]
["bitfinex","ETHUSD",1759977474457,0.112,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1759977475322,0.112,4442.2,4441.6,0.6346]
["bitfinex","ETHUSD",1759977475528,0.112,4442.2,4441.9,2.25124457]
["bitfinex","ETHUSD",1759977476061,0.112,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1759977476352,0.112,4442.2,4442.0,2.25123486]
["bitfinex","ETHUSD",1759977476545,0.112,4442.2,4441.9,2.25128166]
["bitfinex","ETHUSD",1759977476742,0.112,4442.2,4442.0,2.25123508]
["bitfinex","ETHUSD",1759977477358,0.112,4442.2,4441.8,2.25130644]
["bitfinex","ETHUSD",1759977477562,0.112,4442.2,4441.9,2.25125814]
["bitfinex","ETHUSD",1759977478060,0.112,4442.2,4442.0,2.25121839]
["bitfinex","ETHUSD",1759977478460,0.5827,4442.2,4441.9,2.25128664]
["bitfinex","ETHUSD",1759977478870,0.5827,4442.2,4442.0,2.25121763]
["bitfinex","ETHUSD",1759977479371,0.112,4442.2,4442.0,2.25121763]
["bitfinex","ETHUSD",1759977479569,0.112,4442.2,4441.6,0.6346]
["bitfinex","ETHUSD",1759977479734,0.112,4442.2,4442.0,2.25119789]
["bitfinex","ETHUSD",1759977479939,0.112,4442.2,4441.6,1.084]
["bitfinex","ETHUSD",1759977480270,0.112,4442.2,4441.6,0.001]
["bitfinex","ETHUSD",1759977480563,0.112,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977480768,6.47,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977481834,6.47,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977482374,6.358,4441.7,4441.6,3.33544092]
["bitfinex","ETHUSD",1759977483962,6.358,4441.7,4441.6,3.35795532]
["bitfinex","ETHUSD",1759977484170,2.342,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1759977484375,2.342,4442.3,4442.2,2.70053682]
["bitfinex","ETHUSD",1759977484680,4.414,4442.3,4442.2,3.35664818]
["bitfinex","ETHUSD",1759977485685,2.072,4442.3,4442.2,3.33413682]
["bitfinex","ETHUSD",1759977485883,2.072,4442.3,4442.2,3.44613682]
["bitfinex","ETHUSD",1759977486292,0.002,4442.5,4442.4,2.88463547]
["bitfinex","ETHUSD",1759977486808,0.002,4442.5,4442.2,0.112]
["bitfinex","ETHUSD",1759977486983,0.002,4442.5,4442.0,0.6336]
["bitfinex","ETHUSD",1759977487188,0.002,4442.5,4441.9,0.112]
["bitfinex","ETHUSD",1759977487389,0.112,4442.2,4441.7,2.25135064]
["bitfinex","ETHUSD",1759977487590,5.342,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977487791,5.342,4442.1,4441.9,2.25124696]
["bitfinex","ETHUSD",1759977487992,5.342,4442.1,4441.6,0.6346]
["bitfinex","ETHUSD",1759977488478,0.4707,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759977488693,0.112,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977489332,0.4707,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977490439,0.112,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977491532,0.5827,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977491703,0.112,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977493923,0.112,4441.8,4441.6,2.25242597]
["bitfinex","ETHUSD",1759977494120,9.481,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977494338,9.369,4442.0,4441.9,2.70068886]
["bitfinex","ETHUSD",1759977494630,9.369,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977495437,9.369,4442.0,4441.9,2.70068886]
["bitfinex","ETHUSD",1759977495842,9.369,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759977496054,2.25133954,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977496286,6.358,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977496438,9.08009023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977497135,6.8287,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977497846,6.358,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977498045,6.8287,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977499378,6.2852,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977499938,6.2852,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977500856,0.4739,4442.3,4441.6,0.4513982]
["bitfinex","ETHUSD",1759977501038,1.92,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977502068,1.92,4442.1,4441.6,2.25242631]
["bitfinex","ETHUSD",1759977502449,1.92,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977503371,0.4739,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759977503778,0.4729,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759977503976,6.358,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977504179,6.8309,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977505082,6.358,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977505879,0.112,4441.7,4441.6,2.25243814]
["bitfinex","ETHUSD",1759977507266,0.112,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977507480,0.112,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977507779,0.002,4442.5,4441.6,0.4514015]
["bitfinex","ETHUSD",1759977507978,0.112,4442.3,4441.7,0.6336]
["bitfinex","ETHUSD",1759977508278,0.112,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1759977508666,2.665,4442.4,4442.2,2.25113682]
["bitfinex","ETHUSD",1759977508667,2.665,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1759977508846,2.665,4442.4,4442.3,3.24780048]
["bitfinex","ETHUSD",1759977509048,0.002,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1759977509269,6.36,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1759977509472,6.36,4442.5,4442.4,2.72533547]
["bitfinex","ETHUSD",1759977509993,0.002,4442.5,4442.4,3.35893547]
["bitfinex","ETHUSD",1759977510176,6.36,4442.5,4442.4,4.00417833]
["bitfinex","ETHUSD",1759977510381,6.36,4442.5,4442.4,3.98166798]
["bitfinex","ETHUSD",1759977511594,6.36,4442.5,4442.1,0.9]
["bitfinex","ETHUSD",1759977511794,6.36,4442.5,4441.9,0.112]
["bitfinex","ETHUSD",1759977511998,6.36,4442.5,4441.3,2.36354491]
["bitfinex","ETHUSD",1759977511999,0.112,4442.0,4441.3,2.36354491]
["bitfinex","ETHUSD",1759977512162,8.7,4441.9,4441.5,2.25144989]
["bitfinex","ETHUSD",1759977512361,8.7,4441.9,4441.6,2.27495532]
["bitfinex","ETHUSD",1759977512362,0.112,4441.7,4441.6,2.27495532]
["bitfinex","ETHUSD",1759977512661,6.47,4441.7,4441.6,3.20189771]
["bitfinex","ETHUSD",1759977513663,6.358,4441.7,4441.6,3.17938331]
["bitfinex","ETHUSD",1759977514096,6.358,4441.7,4441.6,0.45364239]
["bitfinex","ETHUSD",1759977514264,6.358,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977514466,0.002,4442.5,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977514677,0.112,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1759977514887,0.112,4442.3,4442.1,2.25117688]
["bitfinex","ETHUSD",1759977515082,0.112,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1759977515793,8.7,4442.4,4442.2,2.25109588]
["bitfinex","ETHUSD",1759977516292,8.7,4442.4,4442.0,2.72553618]
["bitfinex","ETHUSD",1759977516489,0.002,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1759977516694,6.359,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1759977517274,6.359,4442.5,4442.4,2.72533547]
["bitfinex","ETHUSD",1759977517863,6.359,4442.5,4442.4,0.4743]
["bitfinex","ETHUSD",1759977518070,6.359,4442.5,4442.2,2.25113682]
["bitfinex","ETHUSD",1759977518266,6.359,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1759977518893,6.359,4442.5,4442.3,2.25108278]
["bitfinex","ETHUSD",1759977519292,6.359,4442.5,4441.8,0.112]
["bitfinex","ETHUSD",1759977519680,0.112,4442.2,4441.8,2.25129372]
["bitfinex","ETHUSD",1759977519866,6.357,4442.1,4441.8,2.25129372]
["bitfinex","ETHUSD",1759977520068,6.357,4442.1,4441.6,2.25243252]
["bitfinex","ETHUSD",1759977520069,6.357,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977520497,6.8299,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977520796,0.4729,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759977521181,0.4729,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759977521375,2.342,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977521569,6.357,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977522601,6.8299,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977523816,9.08129023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977523985,6.8299,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977524185,9.08129023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977525213,6.8299,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977526422,0.002,4442.3,4441.6,0.001]
["bitfinex","ETHUSD",1759977526639,9.37,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977526792,9.37,4442.1,4441.7,2.25134154]
["bitfinex","ETHUSD",1759977526993,9.37,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977527220,9.37,4442.1,4441.6,2.25239635]
["bitfinex","ETHUSD",1759977527429,9.37,4442.1,4441.7,2.2513803]
["bitfinex","ETHUSD",1759977527716,9.37,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977527927,9.37,4442.1,4441.6,2.25239511]
["bitfinex","ETHUSD",1759977528518,9.37,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977528721,9.37,4442.1,4441.7,2.25139023]
["bitfinex","ETHUSD",1759977529821,9.37,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1759977530321,0.112,4442.0,4441.8,2.2512903]
["bitfinex","ETHUSD",1759977530902,0.112,4442.0,4441.8,2.25133901]
["bitfinex","ETHUSD",1759977531097,0.112,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759977531440,4.50257772,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759977531593,0.2214,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977531793,6.358,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977532522,6.8263,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977533228,0.4703,4442.3,4441.6,0.001]
["bitfinex","ETHUSD",1759977533433,0.112,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977533727,0.112,4441.7,4441.6,3.21259756]
["bitfinex","ETHUSD",1759977533728,0.47,4441.7,4441.6,3.21259756]
["bitfinex","ETHUSD",1759977534623,2.454,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1759977534808,2.454,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977534809,8.813,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977535010,8.813,4442.1,4441.6,2.25243102]
["bitfinex","ETHUSD",1759977535320,8.813,4442.1,4441.8,2.25128927]
["bitfinex","ETHUSD",1759977535630,8.813,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977536053,8.813,4442.1,4441.7,2.25138694]
["bitfinex","ETHUSD",1759977536637,8.813,4442.1,4441.8,2.25133727]
["bitfinex","ETHUSD",1759977536946,8.813,4442.1,4441.7,2.25138064]
["bitfinex","ETHUSD",1759977537817,8.813,4442.1,4441.6,2.2524344]
["bitfinex","ETHUSD",1759977538142,8.813,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977538348,8.815,4442.1,4441.8,2.25130455]
["bitfinex","ETHUSD",1759977538546,8.815,4442.1,4441.8,2.25129457]
["bitfinex","ETHUSD",1759977538850,8.815,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1759977539526,8.815,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977539527,8.815,4442.1,4441.7,2.25135704]
["bitfinex","ETHUSD",1759977539855,8.815,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1759977540066,8.815,4442.1,4441.8,2.25129653]
["bitfinex","ETHUSD",1759977540226,0.4413,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759977540651,4.50889023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977540946,10.86789023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977541119,11.30919023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977544069,9.0578,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977544254,2.032,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977544462,10.733,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977544655,10.733,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977545378,11.1743,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977545579,10.733,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977545889,8.813,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977546070,0.112,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977546270,8.813,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977546659,0.112,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977546863,8.813,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977548887,8.813,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977549085,8.813,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977550608,0.002,4442.1,4441.7,2.25139023]
["bitfinex","ETHUSD",1759977550785,0.002,4442.1,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977550786,2.342,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977550978,8.7,4442.0,4441.9,2.71308886]
["bitfinex","ETHUSD",1759977551308,8.7,4442.0,4441.9,3.26812766]
["bitfinex","ETHUSD",1759977552503,6.358,4442.0,4441.9,3.26812766]
["bitfinex","ETHUSD",1759977554908,6.358,4442.0,4441.8,0.9]
["bitfinex","ETHUSD",1759977555080,6.358,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977555286,6.358,4442.0,4441.8,3.15130092]
["bitfinex","ETHUSD",1759977555812,6.358,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977556713,0.002,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1759977556878,0.002,4442.1,4442.0,2.27375056]
["bitfinex","ETHUSD",1759977557084,6.36,4442.1,4442.0,2.73555056]
["bitfinex","ETHUSD",1759977557492,6.36,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1759977558685,6.36,4442.1,4442.0,2.27375056]
["bitfinex","ETHUSD",1759977559081,6.36,4442.1,4441.6,0.113]
["bitfinex","ETHUSD",1759977559295,6.36,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1759977560787,6.36,4442.1,4442.0,2.74767557]
["bitfinex","ETHUSD",1759977560982,6.36,4442.1,4442.0,3.20947557]
["bitfinex","ETHUSD",1759977563693,6.36,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1759977565417,6.36,4442.1,4441.9,0.112]
["bitfinex","ETHUSD",1759977565618,6.36,4442.1,4441.8,2.25133774]
["bitfinex","ETHUSD",1759977565818,6.36,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1759977567295,6.36,4442.1,4442.0,2.68783818]
["bitfinex","ETHUSD",1759977568512,6.36,4442.1,4441.7,0.112]
["bitfinex","ETHUSD",1759977568823,6.36,4442.1,4441.8,2.25129477]
["bitfinex","ETHUSD",1759977569020,6.36,4442.1,4441.9,2.25127223]
["bitfinex","ETHUSD",1759977569730,0.4368,4442.0,4441.6,2.25243544]
["bitfinex","ETHUSD",1759977569938,0.112,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759977570099,0.112,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977570291,6.469,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977570495,6.9058,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977571412,6.469,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977572595,6.469,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977573210,8.811,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977574300,8.811,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977574500,8.811,4441.7,4441.6,0.0235144]
["bitfinex","ETHUSD",1759977574803,8.811,4441.7,4441.6,2.27495532]
["bitfinex","ETHUSD",1759977576131,6.469,4441.7,4441.6,0.0235144]
["bitfinex","ETHUSD",1759977576303,6.469,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977576695,6.469,4441.7,4441.6,0.0235144]
["bitfinex","ETHUSD",1759977576929,6.469,4441.7,4441.6,2.27495532]
["bitfinex","ETHUSD",1759977577136,6.357,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977577641,6.357,4441.7,4441.6,2.68904092]
["bitfinex","ETHUSD",1759977577808,6.357,4441.7,4441.6,3.81895034]
["bitfinex","ETHUSD",1759977578018,6.357,4441.7,4441.6,3.93095034]
["bitfinex","ETHUSD",1759977579861,6.357,4441.7,4441.6,4.83095034]
["bitfinex","ETHUSD",1759977581296,6.357,4441.7,4441.6,4.39435034]
["bitfinex","ETHUSD",1759977581966,6.357,4441.7,4441.6,3.49435034]
["bitfinex","ETHUSD",1759977582286,6.357,4441.7,4441.6,3.93095034]
["bitfinex","ETHUSD",1759977582902,6.357,4441.7,4441.6,3.49435034]
["bitfinex","ETHUSD",1759977583103,6.357,4441.7,4441.6,3.93855034]
["bitfinex","ETHUSD",1759977583267,0.002,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1759977583771,0.286,4442.1,4442.0,2.69543818]
["bitfinex","ETHUSD",1759977584808,0.002,4442.1,4442.0,2.69543818]
["bitfinex","ETHUSD",1759977584962,0.002,4442.1,4441.9,0.02251288]
["bitfinex","ETHUSD",1759977584963,0.273,4442.1,4441.9,0.02251288]
["bitfinex","ETHUSD",1759977585167,0.273,4442.1,4441.8,2.25132645]
["bitfinex","ETHUSD",1759977585806,0.273,4442.1,4441.6,2.99803555]
["bitfinex","ETHUSD",1759977585807,0.273,4442.1,4441.9,2.25128387]
["bitfinex","ETHUSD",1759977585975,0.273,4442.1,4441.8,2.25132952]
["bitfinex","ETHUSD",1759977586297,6.357,4442.0,4441.8,2.25132952]
["bitfinex","ETHUSD",1759977586511,6.357,4442.0,4441.6,0.113]
["bitfinex","ETHUSD",1759977587387,6.357,4442.0,4441.8,2.25129833]
["bitfinex","ETHUSD",1759977588196,6.357,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977588795,6.357,4442.0,4441.8,2.25132539]
["bitfinex","ETHUSD",1759977589101,6.357,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759977589914,6.357,4442.0,4441.6,0.113]
["bitfinex","ETHUSD",1759977590088,0.4609,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759977590286,0.112,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977590806,0.5729,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977591198,8.811,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977591601,11.52329023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977592613,9.2719,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977592775,8.811,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977593183,9.2719,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977593508,8.811,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977594310,8.813,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977595214,8.813,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977595215,2.456,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977595507,6.361,4441.7,4441.6,2.71444092]
["bitfinex","ETHUSD",1759977596105,0.002,4441.7,4441.6,3.85808988]
["bitfinex","ETHUSD",1759977596411,0.002,4441.7,4441.6,7.91408207]
["bitfinex","ETHUSD",1759977596812,0.002,4441.7,4441.6,8.81408207]
["bitfinex","ETHUSD",1759977597828,0.002,4441.7,4441.6,4.87008988]
["bitfinex","ETHUSD",1759977600500,0.002,4441.7,4441.6,2.87448988]
["bitfinex","ETHUSD",1759977600832,0.002,4441.7,4441.6,2.36444092]
["bitfinex","ETHUSD",1759977601035,0.002,4441.7,4441.6,2.82644092]
["bitfinex","ETHUSD",1759977601201,0.002,4441.7,4441.6,2.36444092]
["bitfinex","ETHUSD",1759977602011,0.002,4441.7,4441.6,0.113]
["bitfinex","ETHUSD",1759977602334,0.002,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977602726,0.002,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977602926,0.002,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977606932,0.002,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977607854,0.002,4441.7,4441.6,2.71444092]
["bitfinex","ETHUSD",1759977608015,0.002,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977608853,0.002,4441.7,4441.6,2.25244092]
["bitfinex","ETHUSD",1759977609426,0.002,4441.7,4441.6,2.27495532]
["bitfinex","ETHUSD",1759977609617,0.002,4441.7,4441.6,2.77380268]
["bitfinex","ETHUSD",1759977609820,0.002,4441.7,4441.6,3.98140268]
["bitfinex","ETHUSD",1759977610033,0.002,4441.7,4441.6,3.95888828]
["bitfinex","ETHUSD",1759977610232,0.002,4441.7,4441.6,4.85888828]
["bitfinex","ETHUSD",1759977613268,0.002,4441.7,4441.6,11.21888828]
["bitfinex","ETHUSD",1759977613560,1e-08,4442.1,4442.0,2.88483818]
["bitfinex","ETHUSD",1759977613765,1e-08,4442.1,4442.0,3.39845286]
["bitfinex","ETHUSD",1759977613968,1e-08,4442.1,4442.0,3.97245286]
["bitfinex","ETHUSD",1759977614464,1e-08,4442.1,4442.0,4.87245286]
["bitfinex","ETHUSD",1759977615038,1e-08,4442.1,4442.0,3.66485286]
["bitfinex","ETHUSD",1759977615256,1e-08,4442.1,4442.0,2.88483818]
["bitfinex","ETHUSD",1759977616167,1e-08,4442.1,4442.0,3.34683818]
["bitfinex","ETHUSD",1759977616370,1e-08,4442.1,4442.0,2.88483818]
["bitfinex","ETHUSD",1759977616939,1e-08,4442.1,4442.0,3.34683818]
["bitfinex","ETHUSD",1759977617474,1e-08,4442.1,4442.0,2.88483818]
["bitfinex","ETHUSD",1759977617658,1e-08,4442.1,4442.0,3.34683818]
["bitfinex","ETHUSD",1759977618876,1e-08,4442.1,4441.6,1.39984736]
["bitfinex","ETHUSD",1759977618877,1e-08,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977619070,3.16381458,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759977619449,3.16381458,4441.9,4441.6,2.25243329]
["bitfinex","ETHUSD",1759977620289,3.16381458,4441.9,4441.7,2.2513877]
["bitfinex","ETHUSD",1759977620665,0.47240001,4442.1,4441.7,2.2513877]
["bitfinex","ETHUSD",1759977621073,1e-08,4442.1,4441.6,0.001]
["bitfinex","ETHUSD",1759977621280,0.4724,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1759977621586,3.63621458,4441.9,4441.6,0.001]
["bitfinex","ETHUSD",1759977621760,2.8144,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1759977621959,6.36,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977622472,8.7524,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977623692,8.7077,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977623889,20.32809023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977626175,18.0767,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977626494,20.32809023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977628889,18.0767,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977629294,20.32809023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977630376,18.0767,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977630793,11.289,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977630962,21.24051458,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977633686,20.81281458,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977634670,21.24051458,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977636224,23.49190481,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977636398,20.32809023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977636600,21.24051458,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977636803,23.49190481,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1759977641292,23.49190481,4441.7,4440.9,1e-08]
["bitfinex","ETHUSD",1759977641293,2.2517451,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759977641540,2.25265813,4439.2,4439.0,1e-08]
["bitfinex","ETHUSD",1759977641828,2.25265813,4439.2,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977641829,2.25321646,4438.1,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977642004,12.61144235,4438.1,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977642209,0.8503145,4438.1,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977642397,6.84272597,4438.1,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977642595,1.92,4438.1,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977642798,0.1663,4439.1,4438.0,3.12390273]
["bitfinex","ETHUSD",1759977643137,0.751,4439.0,4438.2,0.6336]
["bitfinex","ETHUSD",1759977643437,9.7770868,4440.0,4438.4,0.6336]
["bitfinex","ETHUSD",1759977643635,0.0664,4440.2,4438.0,3.12390273]
["bitfinex","ETHUSD",1759977643636,9.7770868,4439.1,4438.5,0.02253013]
["bitfinex","ETHUSD",1759977643929,8.703,4439.0,4438.2,0.2329]
["bitfinex","ETHUSD",1759977644119,8.703,4439.0,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977644320,2.25293804,4438.7,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977644625,1.92,4438.5,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977644809,1.92,4438.8,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977645010,6.36,4438.7,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977645212,1.92,4438.4,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977645412,4.17319223,4438.2,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977645616,1.92,4438.6,4438.1,0.02253216]
["bitfinex","ETHUSD",1759977645819,1.92,4438.4,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977646109,11.6970868,4438.1,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977646315,18.1560868,4438.1,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977646516,18.361513,4438.1,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977647129,30.078513,4438.1,4438.0,2.83991157]
["bitfinex","ETHUSD",1759977647328,30.078513,4438.1,4437.1,0.01]
["bitfinex","ETHUSD",1759977647329,9.7770868,4437.9,4437.1,0.01]
["bitfinex","ETHUSD",1759977647535,10.73982202,4437.8,4437.1,0.01]
["bitfinex","ETHUSD",1759977647715,0.2054262,4437.7,4437.1,0.011]
["bitfinex","ETHUSD",1759977647931,2.25344078,4437.7,4437.1,0.011]
["bitfinex","ETHUSD",1759977648118,1.92,4437.8,4437.1,0.011]
["bitfinex","ETHUSD",1759977648307,4.40197348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977648507,10.96809809,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977648707,11.06839787,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977649323,4.50227348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977649723,20.23827348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977649939,22.58127348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977650506,4.50227348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977650844,22.58427348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977651011,20.24027348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977651335,22.58427348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977651531,4.50227348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977651736,22.58427348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977652244,4.50227348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977652443,22.58527348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977652643,20.24127348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977652848,22.58527348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977653058,4.50227348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977653226,20.24127348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977653416,22.58527348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977654210,4.50227348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977654411,22.58727348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977655135,22.79165391,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977655340,4.70665391,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977655523,22.79165391,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977655728,22.58727348,4437.2,4437.1,0.011]
["bitfinex","ETHUSD",1759977655948,22.58727348,4437.2,4436.1,0.01]
["bitfinex","ETHUSD",1759977655949,0.112,4437.1,4436.1,0.01]
["bitfinex","ETHUSD",1759977656120,2.2541815,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759977656325,12.9814815,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759977658138,4.2744815,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759977658465,0.1003,4436.9,4436.1,0.01]
["bitfinex","ETHUSD",1759977658651,10.0053868,4437.2,4436.1,0.01]
["bitfinex","ETHUSD",1759977658652,0.112,4436.3,4436.1,0.01]
["bitfinex","ETHUSD",1759977658853,6.364,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759977659060,8.284,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759977660260,10.6384815,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759977660852,10.6384815,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759977660853,1.92,4436.1,4435.1,0.01]
["bitfinex","ETHUSD",1759977661077,2.1419,4435.2,4435.1,0.01]
["bitfinex","ETHUSD",1759977661236,8.5069,4435.2,4435.1,0.01]
["bitfinex","ETHUSD",1759977661433,10.86948975,4435.2,4435.1,0.01]
["bitfinex","ETHUSD",1759977662148,0.1079,4435.9,4435.1,0.01]
["bitfinex","ETHUSD",1759977662351,0.2208,4435.6,4435.1,0.01]
["bitfinex","ETHUSD",1759977662552,0.226,4435.5,4435.1,0.01]
["bitfinex","ETHUSD",1759977662970,9.8860868,4435.4,4435.1,0.01]
["bitfinex","ETHUSD",1759977663155,1.92,4435.2,4435.1,0.0089]
["bitfinex","ETHUSD",1759977663333,30.0077868,4435.2,4435.1,0.0078]
["bitfinex","ETHUSD",1759977663540,12.22873805,4435.2,4435.1,0.0078]
["bitfinex","ETHUSD",1759977663735,17.666,4435.2,4435.1,0.0078]
["bitfinex","ETHUSD",1759977663947,20.011,4435.2,4435.1,0.0078]
["bitfinex","ETHUSD",1759977664134,20.011,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977664339,20.12,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977664750,20.121,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977665152,22.57982708,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977665571,13.85113733,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977665894,20.32613733,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977666647,20.21713733,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977667759,20.32613733,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977670165,20.21713733,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977670397,20.32613733,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977670573,20.79887523,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977670778,16.68756498,4435.2,4435.1,0.0088]
["bitfinex","ETHUSD",1759977671093,4.28674059,4435.1,4435.0,3.39703857]
["bitfinex","ETHUSD",1759977671296,5.07261582,4435.1,4435.0,3.17703781]
["bitfinex","ETHUSD",1759977672007,15.38538188,4435.1,4435.0,3.17703781]
["bitfinex","ETHUSD",1759977672216,16.01898188,4435.1,4435.0,1e-08]
["bitfinex","ETHUSD",1759977672512,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977672662,11.85441919,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977672874,11.96341919,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977673904,11.32981919,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977674077,20.85518224,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977674280,12.23123828,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977674478,23.96123828,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977674679,30.33023828,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977675121,19.19203471,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977675330,30.33023828,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977675626,19.47710778,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977676233,20.69587523,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977676377,20.80487523,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977676583,21.39710778,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977677577,20.80487523,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977679429,21.39710778,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977679780,21.28810778,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977680194,21.39710778,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977680492,21.28810778,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977681425,21.29121204,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977682023,20.8068372,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977682683,21.40021204,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977683535,21.40321204,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977684022,21.29421204,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977684185,20.7008372,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977684524,20.49669987,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977685310,20.70306317,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977685813,20.81206317,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977686013,21.40543801,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977686591,21.29643801,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977686813,21.40543801,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977690316,21.40729966,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977692301,20.70306317,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977692621,20.81206317,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977693622,24.25042015,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759977693797,24.25042015,4434.7,4434.1,0.011]
["bitfinex","ETHUSD",1759977693798,0.6336,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1759977693998,11.8608614,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1759977694202,2.5536,4434.1,4434.0,0.59007598]
["bitfinex","ETHUSD",1759977694519,14.38167531,4434.1,4434.0,0.59007598]
["bitfinex","ETHUSD",1759977695321,15.01527531,4434.1,4434.0,0.59007598]
["bitfinex","ETHUSD",1759977697027,14.38167531,4434.1,4434.0,0.59007598]
["bitfinex","ETHUSD",1759977697212,14.38167531,4434.1,4434.0,0.51647598]
["bitfinex","ETHUSD",1759977697618,15.56853664,4434.1,4434.0,0.51647598]
["bitfinex","ETHUSD",1759977698531,14.38167531,4434.1,4434.0,0.51647598]
["bitfinex","ETHUSD",1759977700314,14.97487325,4434.1,4434.0,0.51647598]
["bitfinex","ETHUSD",1759977700736,14.38167531,4434.1,4434.0,0.51647598]
["bitfinex","ETHUSD",1759977701606,41.87767531,4434.1,4434.0,0.51647598]
["bitfinex","ETHUSD",1759977702009,39.53067531,4434.1,4434.0,0.51647598]
["bitfinex","ETHUSD",1759977702208,41.40297544,4434.1,4434.0,0.51647598]
["bitfinex","ETHUSD",1759977702405,2.46161239,4434.1,4434.0,0.51647598]
["bitfinex","ETHUSD",1759977702646,39.6210885,4434.1,4434.0,0.51647598]
["bitfinex","ETHUSD",1759977702842,41.87633759,4434.1,4434.0,0.51647598]
["bitfinex","ETHUSD",1759977703009,41.87633759,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977703210,41.40197544,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977703415,41.87627311,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977703621,39.62102402,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977703819,41.87627311,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977704209,41.66990981,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977704426,39.41466072,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977704633,33.04266072,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977704809,9.389,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977705123,18.108,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977706506,6.372,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977706748,18.108,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977707848,18.108,4434.1,4434.0,2.77277593]
["bitfinex","ETHUSD",1759977708753,0.002,4435.0,4434.0,1.43635057]
["bitfinex","ETHUSD",1759977708922,9.388,4434.7,4434.3,2.25513675]
["bitfinex","ETHUSD",1759977709126,0.112,4434.4,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977709466,1.92,4434.2,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977709632,10.64,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977711763,12.89524909,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977712322,10.64,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977712554,12.89524909,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977713123,10.64,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977714863,10.641,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977715837,8.721,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977719064,8.721,4434.1,4434.0,2.77277593]
["bitfinex","ETHUSD",1759977719246,8.721,4434.1,4434.0,3.24757593]
["bitfinex","ETHUSD",1759977719446,8.721,4434.1,4434.0,2.77277593]
["bitfinex","ETHUSD",1759977720172,8.721,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977721064,10.641,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977721228,12.89624909,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977721434,14.0040384,4434.1,4434.0,0.51747598]
["bitfinex","ETHUSD",1759977721782,14.0040384,4434.1,4433.1,0.01]
["bitfinex","ETHUSD",1759977721783,2.25550342,4433.6,4433.1,0.01]
["bitfinex","ETHUSD",1759977721978,25.43606998,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759977722185,32.29325929,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759977722484,32.78137856,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759977722786,3.13797415,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759977722950,1.92,4433.1,4432.1,3.43246556]
["bitfinex","ETHUSD",1759977723144,1.92,4432.9,4432.2,0.5688771]
["bitfinex","ETHUSD",1759977723379,6.383,4432.8,4432.2,2.82508272]
["bitfinex","ETHUSD",1759977723549,6.383,4432.7,4432.2,2.82508272]
["bitfinex","ETHUSD",1759977723751,6.383,4432.6,4432.4,2.25611009]
["bitfinex","ETHUSD",1759977723955,6.383,4432.6,4432.3,2.25615787]
["bitfinex","ETHUSD",1759977724177,0.099,4432.5,4432.1,3.43246556]
["bitfinex","ETHUSD",1759977724377,8.829,4432.4,4432.1,3.43246556]
["bitfinex","ETHUSD",1759977724566,0.099,4432.3,4432.1,3.43246556]
["bitfinex","ETHUSD",1759977724775,8.73,4432.4,4432.1,3.43246556]
["bitfinex","ETHUSD",1759977724776,6.482,4432.2,4432.1,3.43246556]
["bitfinex","ETHUSD",1759977726852,8.402,4432.2,4432.1,3.43246556]
["bitfinex","ETHUSD",1759977727156,10.65821587,4432.2,4432.1,3.43246556]
["bitfinex","ETHUSD",1759977727356,8.402,4432.2,4432.1,3.43246556]
["bitfinex","ETHUSD",1759977727865,10.65821587,4432.2,4432.1,3.43246556]
["bitfinex","ETHUSD",1759977728259,8.402,4432.2,4432.1,3.43246556]
["bitfinex","ETHUSD",1759977728703,10.65821587,4432.2,4432.1,3.38246556]
["bitfinex","ETHUSD",1759977729016,21.00446665,4432.2,4432.1,3.38246556]
["bitfinex","ETHUSD",1759977729161,29.53,4432.2,4432.1,3.38246556]
["bitfinex","ETHUSD",1759977729615,29.53,4432.2,4432.1,3.33246556]
["bitfinex","ETHUSD",1759977730741,29.53,4432.2,4432.1,3.33146556]
["bitfinex","ETHUSD",1759977730742,31.78621587,4432.2,4432.1,3.33146556]
["bitfinex","ETHUSD",1759977731300,32.25890537,4432.2,4432.1,3.33146556]
["bitfinex","ETHUSD",1759977731515,31.78621587,4432.2,4432.1,3.33146556]
["bitfinex","ETHUSD",1759977732035,2.25667411,4431.3,4431.2,0.13]
["bitfinex","ETHUSD",1759977732196,22.71042536,4431.3,4431.2,0.13]
["bitfinex","ETHUSD",1759977732398,2.25692877,4430.8,4430.7,0.003]
["bitfinex","ETHUSD",1759977732626,0.1128,4430.7,4430.1,0.01]
["bitfinex","ETHUSD",1759977732813,14.06875125,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759977733023,22.71098568,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759977733220,4.17728617,4430.1,4429.1,0.01]
["bitfinex","ETHUSD",1759977733442,0.1131,4429.7,4429.1,0.01]
["bitfinex","ETHUSD",1759977733617,20.06658922,4429.7,4429.1,0.01]
["bitfinex","ETHUSD",1759977733819,20.16558922,4429.7,4429.1,0.01]
["bitfinex","ETHUSD",1759977734213,9.80175125,4429.3,4429.1,0.01]
["bitfinex","ETHUSD",1759977734431,20.55075125,4429.3,4429.1,0.01]
["bitfinex","ETHUSD",1759977734744,1.92,4429.2,4428.1,0.01]
["bitfinex","ETHUSD",1759977734911,11.72175125,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759977735111,11.72175125,4428.2,4426.3,3.59331956]
["bitfinex","ETHUSD",1759977735112,4.17830491,4428.1,4426.3,5.36254125]
["bitfinex","ETHUSD",1759977735343,9.80175125,4427.9,4426.8,2.25894595]
["bitfinex","ETHUSD",1759977735549,2.348,4428.2,4426.9,0.02258917]
["bitfinex","ETHUSD",1759977735736,2.348,4428.2,4426.3,3.86651009]
["bitfinex","ETHUSD",1759977735737,0.1143,4427.8,4426.3,3.86651009]
["bitfinex","ETHUSD",1759977735914,9.80175125,4427.4,4426.3,3.10331956]
["bitfinex","ETHUSD",1759977736117,1.92,4427.2,4426.3,3.10331956]
["bitfinex","ETHUSD",1759977736419,9.80175125,4426.7,4426.3,3.10331956]
["bitfinex","ETHUSD",1759977736646,8.77409,4426.6,4426.3,3.10231956]
["bitfinex","ETHUSD",1759977736848,8.77409,4426.6,4425.1,0.01]
["bitfinex","ETHUSD",1759977736849,2.348,4426.4,4425.1,0.01]
["bitfinex","ETHUSD",1759977737063,11.93785125,4425.4,4425.1,0.01]
["bitfinex","ETHUSD",1759977737356,1.92,4425.3,4425.1,0.01]
["bitfinex","ETHUSD",1759977737649,1.92,4425.3,4423.4,3.65874656]
["bitfinex","ETHUSD",1759977737650,1.92,4425.1,4423.4,3.65874656]
["bitfinex","ETHUSD",1759977737830,9.80175125,4424.2,4423.4,3.61874656]
["bitfinex","ETHUSD",1759977738171,8.409,4424.1,4423.4,3.61774656]
["bitfinex","ETHUSD",1759977738317,8.409,4424.1,4422.0,2.0]
["bitfinex","ETHUSD",1759977738318,2.348,4423.5,4422.0,2.0]
["bitfinex","ETHUSD",1759977738628,18.134,4423.4,4422.2,0.22361317]
["bitfinex","ETHUSD",1759977738831,18.134,4423.4,4423.1,2.2608552]
["bitfinex","ETHUSD",1759977739136,18.134,4423.4,4422.2,0.201]
["bitfinex","ETHUSD",1759977739313,0.63366239,4423.3,4422.1,0.01]
["bitfinex","ETHUSD",1759977739518,1.92,4423.1,4422.1,0.211]
["bitfinex","ETHUSD",1759977740046,27.532,4423.2,4422.1,0.211]
["bitfinex","ETHUSD",1759977740416,0.098,4423.8,4422.2,0.02261317]
["bitfinex","ETHUSD",1759977740626,4.228,4424.8,4422.3,2.26126676]
["bitfinex","ETHUSD",1759977740627,11.973,4423.7,4422.3,2.26126676]
["bitfinex","ETHUSD",1759977740861,11.973,4423.6,4422.2,0.4748]
["bitfinex","ETHUSD",1759977741072,11.973,4423.6,4422.1,0.4419]
["bitfinex","ETHUSD",1759977741073,6.392,4423.5,4422.1,0.01]
["bitfinex","ETHUSD",1759977741237,1.92,4423.4,4422.1,0.01]
["bitfinex","ETHUSD",1759977741787,0.098,4423.3,4422.1,0.01]
["bitfinex","ETHUSD",1759977742055,6.393,4423.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977742827,6.393,4423.2,4422.2,2.2612908]
["bitfinex","ETHUSD",1759977742828,6.491,4423.2,4422.2,2.2612908]
["bitfinex","ETHUSD",1759977743153,6.491,4423.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977743552,6.491,4423.2,4422.1,2.27133195]
["bitfinex","ETHUSD",1759977743731,6.491,4423.2,4422.8,2.26099299]
["bitfinex","ETHUSD",1759977743936,6.393,4423.2,4422.8,2.26099299]
["bitfinex","ETHUSD",1759977744136,6.393,4423.2,4422.1,0.4371332]
["bitfinex","ETHUSD",1759977744445,6.393,4423.2,4422.1,2.69848514]
["bitfinex","ETHUSD",1759977744446,0.1128,4422.4,4422.1,2.69848514]
["bitfinex","ETHUSD",1759977744632,11.747,4423.6,4422.1,2.69848514]
["bitfinex","ETHUSD",1759977744633,11.747,4423.6,4422.2,1.57071317]
["bitfinex","ETHUSD",1759977744837,0.1128,4422.7,4422.4,2.26121562]
["bitfinex","ETHUSD",1759977745158,11.747,4423.6,4423.3,2.26073696]
["bitfinex","ETHUSD",1759977745320,11.747,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1759977745529,18.145,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1759977746119,18.2578,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1759977746324,18.145,4423.6,4423.5,2.71279235]
["bitfinex","ETHUSD",1759977746548,18.145,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1759977747170,18.145,4423.6,4423.5,2.69415332]
["bitfinex","ETHUSD",1759977747371,8.747,4423.6,4423.5,2.69415332]
["bitfinex","ETHUSD",1759977747665,8.747,4423.6,4423.4,0.02260704]
["bitfinex","ETHUSD",1759977747666,8.747,4423.6,4423.4,0.9]
["bitfinex","ETHUSD",1759977747956,8.747,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1759977748157,8.747,4423.6,4422.7,0.1128]
["bitfinex","ETHUSD",1759977748158,0.1128,4423.5,4422.7,0.1128]
["bitfinex","ETHUSD",1759977748322,0.1128,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1759977749425,0.1128,4423.5,4422.1,0.01]
["bitfinex","ETHUSD",1759977749426,1.6408,4423.5,4422.1,0.01]
["bitfinex","ETHUSD",1759977749627,1.92,4423.3,4422.1,0.009]
["bitfinex","ETHUSD",1759977749828,1.92,4422.9,4422.1,0.009]
["bitfinex","ETHUSD",1759977750048,2.351,4423.1,4422.1,0.009]
["bitfinex","ETHUSD",1759977750049,1.92,4422.7,4422.1,0.009]
["bitfinex","ETHUSD",1759977750239,3.49,4422.8,4422.2,2.26130168]
["bitfinex","ETHUSD",1759977750564,0.1128,4422.2,4422.1,2.27036759]
["bitfinex","ETHUSD",1759977750722,8.8638,4422.2,4422.1,2.27036759]
["bitfinex","ETHUSD",1759977752284,8.8638,4422.2,4422.1,2.92581238]
["bitfinex","ETHUSD",1759977752981,0.1128,4422.7,4422.1,3.59652607]
["bitfinex","ETHUSD",1759977753179,6.401,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1759977753480,2.351,4422.9,4422.4,2.26121562]
["bitfinex","ETHUSD",1759977753481,0.1128,4422.8,4422.6,2.26108866]
["bitfinex","ETHUSD",1759977753679,2.351,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1759977753887,8.752,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1759977754851,8.752,4422.9,4422.1,0.66444479]
["bitfinex","ETHUSD",1759977754852,8.849,4422.9,4422.1,0.009]
["bitfinex","ETHUSD",1759977755145,8.849,4422.9,4422.2,2.26130488]
["bitfinex","ETHUSD",1759977755352,8.849,4422.9,4422.1,0.009]
["bitfinex","ETHUSD",1759977755549,8.849,4422.9,4422.1,2.27036281]
["bitfinex","ETHUSD",1759977755779,8.849,4422.9,4422.1,0.009]
["bitfinex","ETHUSD",1759977756186,8.849,4422.9,4422.3,2.26123646]
["bitfinex","ETHUSD",1759977756556,8.849,4422.9,4422.7,2.26105395]
["bitfinex","ETHUSD",1759977756753,8.752,4422.9,4422.1,0.009]
["bitfinex","ETHUSD",1759977757379,8.752,4422.9,4422.5,2.26111971]
["bitfinex","ETHUSD",1759977757753,8.752,4422.9,4422.7,2.26103813]
["bitfinex","ETHUSD",1759977757986,8.752,4422.9,4422.7,2.26101244]
["bitfinex","ETHUSD",1759977758191,8.752,4422.9,4422.4,2.26120791]
["bitfinex","ETHUSD",1759977758475,8.752,4422.9,4422.3,2.26126676]
["bitfinex","ETHUSD",1759977758649,8.752,4422.9,4422.6,2.26110557]
["bitfinex","ETHUSD",1759977759165,8.752,4422.9,4422.7,2.26105681]
["bitfinex","ETHUSD",1759977759757,8.752,4422.9,4422.5,2.26114255]
["bitfinex","ETHUSD",1759977760083,9.80175125,4423.6,4422.5,2.26114255]
["bitfinex","ETHUSD",1759977760084,0.60088664,4424.9,4424.4,2.26019347]
["bitfinex","ETHUSD",1759977760300,0.60088664,4424.9,4424.5,2.26014238]
["bitfinex","ETHUSD",1759977760301,0.01,4424.9,4424.5,2.26014238]
["bitfinex","ETHUSD",1759977760605,0.01,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1759977760880,1.217,4424.9,4424.2,0.9]
["bitfinex","ETHUSD",1759977761090,1.217,4424.9,4422.6,0.4335]
["bitfinex","ETHUSD",1759977761251,1.92,4424.7,4423.5,2.26065323]
["bitfinex","ETHUSD",1759977761448,1.92,4424.7,4422.6,0.6189]
["bitfinex","ETHUSD",1759977761449,6.406,4424.6,4424.0,2.26038845]
["bitfinex","ETHUSD",1759977761650,6.406,4424.6,4424.1,2.26033302]
["bitfinex","ETHUSD",1759977761888,0.099,4424.5,4424.1,2.26033302]
["bitfinex","ETHUSD",1759977762052,0.099,4424.5,4423.8,2.26048202]
["bitfinex","ETHUSD",1759977762053,6.406,4424.6,4424.3,2.26023468]
["bitfinex","ETHUSD",1759977762247,0.01,4424.9,4424.3,2.26023468]
["bitfinex","ETHUSD",1759977762554,18.167,4424.8,4423.6,0.4335]
["bitfinex","ETHUSD",1759977762749,0.01,4424.9,4423.6,0.4335]
["bitfinex","ETHUSD",1759977762750,15.815,4424.7,4423.9,2.26044892]
["bitfinex","ETHUSD",1759977762983,18.167,4424.7,4424.0,0.02260397]
["bitfinex","ETHUSD",1759977763482,18.167,4424.7,4423.6,0.4335]
["bitfinex","ETHUSD",1759977763673,18.167,4424.7,4423.7,2.26055112]
["bitfinex","ETHUSD",1759977763987,0.1128,4424.3,4423.8,2.26050002]
["bitfinex","ETHUSD",1759977764185,6.409,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1759977764703,6.409,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1759977765002,6.409,4424.2,4423.0,0.4628]
["bitfinex","ETHUSD",1759977765166,0.1128,4423.7,4423.2,2.26080665]
["bitfinex","ETHUSD",1759977765497,8.003,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1759977766359,8.003,4423.6,4423.5,2.28325985]
["bitfinex","ETHUSD",1759977768228,8.003,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1759977770036,8.003,4423.6,4423.4,2.26067955]
["bitfinex","ETHUSD",1759977770233,8.003,4423.6,4422.7,2.72382991]
["bitfinex","ETHUSD",1759977770438,8.003,4423.6,4422.1,0.4728]
["bitfinex","ETHUSD",1759977770659,0.47303008,4423.5,4422.8,2.26096881]
["bitfinex","ETHUSD",1759977770864,0.47303008,4423.4,4422.1,0.4728]
["bitfinex","ETHUSD",1759977771036,6.87903008,4423.3,4422.7,2.26102044]
["bitfinex","ETHUSD",1759977771236,9.88103008,4423.2,4422.7,2.26102044]
["bitfinex","ETHUSD",1759977771443,9.5081,4423.2,4422.7,2.26102044]
["bitfinex","ETHUSD",1759977771624,9.5081,4423.2,4422.8,2.26100864]
["bitfinex","ETHUSD",1759977771824,9.5081,4423.2,4422.9,2.260955]
["bitfinex","ETHUSD",1759977772056,0.1001,4423.1,4422.6,2.26111246]
["bitfinex","ETHUSD",1759977772230,6.87898225,4423.0,4422.1,0.01]
["bitfinex","ETHUSD",1759977772426,9.408,4423.2,4422.2,0.2182]
["bitfinex","ETHUSD",1759977772627,6.406,4422.9,4422.2,0.2182]
["bitfinex","ETHUSD",1759977772831,6.406,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1759977774630,6.406,4422.9,4422.1,0.211]
["bitfinex","ETHUSD",1759977774826,2.352,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1759977776660,2.352,4422.8,4422.1,0.8871]
["bitfinex","ETHUSD",1759977776860,2.352,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1759977777062,2.352,4422.8,4422.1,0.01]
["bitfinex","ETHUSD",1759977777240,0.47307339,4422.7,4422.2,2.26131789]
["bitfinex","ETHUSD",1759977777429,6.405,4422.6,4422.5,2.26111827]
["bitfinex","ETHUSD",1759977778569,0.59088664,4423.3,4423.0,2.26088467]
["bitfinex","ETHUSD",1759977778741,18.63902387,4423.2,4423.0,2.26088467]
["bitfinex","ETHUSD",1759977778936,6.87802387,4423.1,4423.0,2.26088467]
["bitfinex","ETHUSD",1759977779469,6.97932387,4423.1,4422.4,2.26116506]
["bitfinex","ETHUSD",1759977779672,6.97932387,4423.1,4422.7,2.26101559]
["bitfinex","ETHUSD",1759977779673,0.47302387,4423.0,4422.7,2.26101559]
["bitfinex","ETHUSD",1759977779977,6.5063,4423.1,4422.9,2.26093953]
["bitfinex","ETHUSD",1759977780152,6.405,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1759977780337,6.87816506,4423.1,4422.1,0.2441]
["bitfinex","ETHUSD",1759977780540,0.1128,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1759977780767,0.1128,4422.5,4422.1,0.01]
["bitfinex","ETHUSD",1759977780768,6.5178,4422.5,4422.3,2.26124622]
["bitfinex","ETHUSD",1759977780953,2.4533,4422.4,4422.1,0.01]
["bitfinex","ETHUSD",1759977781252,0.47303247,4422.3,4422.1,0.01]
["bitfinex","ETHUSD",1759977781453,6.87803247,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977781677,6.97933247,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977782040,9.24065036,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977782239,9.49021911,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977782446,9.89510559,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977782643,12.15642348,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977783454,11.3658199,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977784266,9.89147393,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977784472,9.10450201,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977784769,18.74733247,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977785278,22.45561789,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977785458,20.66612206,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977786767,18.173,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977786987,18.173,4422.2,4422.1,2.27136903]
["bitfinex","ETHUSD",1759977787198,18.2743,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977787907,18.173,4422.2,4422.1,2.27136903]
["bitfinex","ETHUSD",1759977788105,18.173,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977789376,20.1943,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977789873,29.99605125,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977790076,20.1943,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977790568,22.45561789,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977790799,20.1943,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977791205,22.45561789,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977791412,20.1943,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977791699,22.45561789,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977793507,22.92670192,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759977794025,22.92670192,4422.2,4422.0,2.0]
["bitfinex","ETHUSD",1759977794026,4.29416903,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1759977794236,4.86655306,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1759977794542,4.28266903,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1759977795014,2.0213,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1759977795202,4.28266903,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1759977796986,4.91626903,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1759977797201,4.91626903,4422.1,4421.6,0.001]
["bitfinex","ETHUSD",1759977797202,2.36266903,4422.1,4421.6,0.001]
["bitfinex","ETHUSD",1759977797396,21.01556722,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1759977797714,27.43556722,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1759977797882,28.17056722,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1759977798086,46.99956722,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1759977798306,47.47039751,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1759977799110,47.47039751,4421.7,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977799111,2.26218753,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977799315,12.95518753,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977799717,13.05658753,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977800202,10.7944,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977801429,2.353,4420.5,4420.4,5.98941226]
["bitfinex","ETHUSD",1759977801620,8.774,4420.5,4420.4,5.98941226]
["bitfinex","ETHUSD",1759977801791,8.8754,4420.5,4420.4,5.98941226]
["bitfinex","ETHUSD",1759977802191,8.774,4420.5,4420.4,5.98941226]
["bitfinex","ETHUSD",1759977802723,8.774,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977802903,8.774,4420.5,4420.4,5.98941226]
["bitfinex","ETHUSD",1759977803913,2.353,4420.5,4420.4,6.81558461]
["bitfinex","ETHUSD",1759977804145,2.353,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1759977804292,8.776,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1759977804721,2.353,4421.4,4420.9,2.72858285]
["bitfinex","ETHUSD",1759977805027,2.353,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1759977805243,9.415,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1759977805546,18.195,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1759977806905,18.195,4422.6,4418.4,0.2284]
["bitfinex","ETHUSD",1759977807129,18.195,4422.6,4421.3,0.4666]
["bitfinex","ETHUSD",1759977807327,18.195,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1759977809409,18.2942,4422.6,4420.4,4.19377355]
["bitfinex","ETHUSD",1759977809609,2.0192,4422.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977809812,1.92,4422.3,4420.6,2.26213636]
["bitfinex","ETHUSD",1759977810012,4.18136937,4422.1,4420.8,2.26198756]
["bitfinex","ETHUSD",1759977810255,1.92,4421.9,4420.8,2.26201285]
["bitfinex","ETHUSD",1759977810425,1.92,4421.7,4420.8,2.26201285]
["bitfinex","ETHUSD",1759977810611,1.92,4421.5,4421.0,2.26192999]
["bitfinex","ETHUSD",1759977810825,6.5252,4421.4,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977811151,0.0992,4421.3,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977811321,4.273,4421.8,4420.7,2.2620831]
["bitfinex","ETHUSD",1759977811322,6.425,4421.2,4420.7,2.2620831]
["bitfinex","ETHUSD",1759977811526,15.839,4421.1,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977811726,2.4522,4421.0,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977812220,2.4522,4421.0,4420.4,5.98941068]
["bitfinex","ETHUSD",1759977812745,2.4522,4421.0,4420.4,5.98940846]
["bitfinex","ETHUSD",1759977812746,0.0992,4420.9,4420.4,5.98940846]
["bitfinex","ETHUSD",1759977812912,6.5242,4420.8,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977813115,0.0992,4420.7,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977813314,0.0992,4420.6,4420.4,3.72717355]
["bitfinex","ETHUSD",1759977813543,18.2902,4420.5,4420.4,5.98941226]
["bitfinex","ETHUSD",1759977813944,18.2902,4420.5,4420.4,6.8155873]
["bitfinex","ETHUSD",1759977814152,18.191,4420.5,4420.4,6.8155873]
["bitfinex","ETHUSD",1759977814445,0.0992,4421.1,4420.5,2.26216699]
["bitfinex","ETHUSD",1759977814632,12.097,4421.0,4420.4,4.55334859]
["bitfinex","ETHUSD",1759977814837,12.097,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1759977815637,11.767,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1759977815853,18.192,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1759977816253,18.192,4421.0,4420.9,2.72858285]
["bitfinex","ETHUSD",1759977816556,0.0992,4422.4,4421.0,2.26193168]
["bitfinex","ETHUSD",1759977816557,2.353,4421.6,4421.0,2.26193168]
["bitfinex","ETHUSD",1759977816757,9.415,4421.9,4421.4,2.26172705]
["bitfinex","ETHUSD",1759977816958,6.426,4421.8,4421.6,0.1128]
["bitfinex","ETHUSD",1759977817127,6.426,4421.8,4421.7,2.7281736]
["bitfinex","ETHUSD",1759977817329,0.1128,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1759977817526,2.353,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1759977817829,8.779,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1759977818662,0.01,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1759977818833,0.01,4422.9,4422.8,2.72761112]
["bitfinex","ETHUSD",1759977819034,0.01,4422.9,4422.8,2.84041112]
["bitfinex","ETHUSD",1759977820331,2.353,4423.6,4423.4,2.26070443]
["bitfinex","ETHUSD",1759977820539,8.781,4423.6,4423.5,2.72725332]
["bitfinex","ETHUSD",1759977821047,6.428,4423.6,4423.5,2.74985985]
["bitfinex","ETHUSD",1759977821231,0.01,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1759977822866,0.002,4424.5,4424.2,2.26029564]
["bitfinex","ETHUSD",1759977823043,0.002,4424.5,4424.4,2.37299347]
["bitfinex","ETHUSD",1759977823254,0.002,4424.5,4424.4,2.3955954]
["bitfinex","ETHUSD",1759977823452,0.002,4424.5,4424.4,2.8628954]
["bitfinex","ETHUSD",1759977823650,0.002,4424.5,4424.4,3.4964954]
["bitfinex","ETHUSD",1759977824044,2.353,4426.4,4424.9,2.89353807]
["bitfinex","ETHUSD",1759977824361,0.099,4427.1,4424.9,2.89353807]
["bitfinex","ETHUSD",1759977824362,0.1128,4426.3,4424.9,3.31829126]
["bitfinex","ETHUSD",1759977824671,0.1198,4427.0,4424.9,5.70559126]
["bitfinex","ETHUSD",1759977824869,1e-08,4425.9,4425.8,2.89307851]
["bitfinex","ETHUSD",1759977825071,1e-08,4425.9,4425.8,2.91567329]
["bitfinex","ETHUSD",1759977825373,1e-08,4425.9,4425.8,3.38297329]
["bitfinex","ETHUSD",1759977825571,1e-08,4425.9,4425.8,4.82542613]
["bitfinex","ETHUSD",1759977825747,1e-08,4425.9,4425.8,4.80283135]
["bitfinex","ETHUSD",1759977826385,1e-08,4425.9,4425.8,12.14237851]
["bitfinex","ETHUSD",1759977826794,1e-08,4425.9,4425.8,3.36037851]
["bitfinex","ETHUSD",1759977826956,1e-08,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1759977827288,1e-08,4425.9,4425.8,5.28037851]
["bitfinex","ETHUSD",1759977827454,1e-08,4425.9,4425.8,14.06237851]
["bitfinex","ETHUSD",1759977827659,0.01,4426.9,4425.8,5.27267045]
["bitfinex","ETHUSD",1759977827872,0.01,4426.9,4426.8,3.1192681]
["bitfinex","ETHUSD",1759977828375,1e-08,4426.9,4426.8,3.60915778]
["bitfinex","ETHUSD",1759977828585,1e-08,4426.9,4426.8,5.52915778]
["bitfinex","ETHUSD",1759977828885,1e-08,4426.9,4426.8,15.7285681]
["bitfinex","ETHUSD",1759977829182,0.01,4427.9,4427.8,2.89205792]
["bitfinex","ETHUSD",1759977829183,1e-08,4427.9,4427.8,2.89205792]
["bitfinex","ETHUSD",1759977829350,1e-08,4427.9,4427.8,9.34464249]
["bitfinex","ETHUSD",1759977829540,1e-08,4427.9,4427.8,9.78935792]
["bitfinex","ETHUSD",1759977829868,1e-08,4427.9,4427.8,3.35935792]
["bitfinex","ETHUSD",1759977830044,1e-08,4427.9,4427.8,12.13935792]
["bitfinex","ETHUSD",1759977830378,1e-08,4427.9,4427.8,27.94714083]
["bitfinex","ETHUSD",1759977830562,1e-08,4427.9,4427.8,6.71914721]
["bitfinex","ETHUSD",1759977830784,1e-08,4427.9,4427.8,9.78735792]
["bitfinex","ETHUSD",1759977831795,1e-08,4427.9,4427.8,11.70735792]
["bitfinex","ETHUSD",1759977832103,1e-08,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1759977832993,1e-08,4427.9,4427.8,2.74834249]
["bitfinex","ETHUSD",1759977833293,1e-08,4427.9,4427.8,3.88263019]
["bitfinex","ETHUSD",1759977833597,1e-08,4427.9,4427.8,10.31263019]
["bitfinex","ETHUSD",1759977833796,1e-08,4427.9,4427.8,12.64104562]
["bitfinex","ETHUSD",1759977834007,1e-08,4427.9,4427.8,14.56104562]
["bitfinex","ETHUSD",1759977834524,0.00200001,4427.9,4427.8,14.56104562]
["bitfinex","ETHUSD",1759977834796,1e-08,4428.9,4428.8,2.89154797]
["bitfinex","ETHUSD",1759977834968,1e-08,4428.9,4428.8,12.21108455]
["bitfinex","ETHUSD",1759977835168,1e-08,4428.9,4428.8,12.73070508]
["bitfinex","ETHUSD",1759977835398,1e-08,4428.9,4428.8,14.65070508]
["bitfinex","ETHUSD",1759977835585,1e-08,4429.9,4429.8,2.89103825]
["bitfinex","ETHUSD",1759977835794,1e-08,4429.9,4429.8,11.69561263]
["bitfinex","ETHUSD",1759977836100,1e-08,4429.9,4429.8,12.10243825]
["bitfinex","ETHUSD",1759977837106,1e-08,4429.9,4429.8,13.53843341]
["bitfinex","ETHUSD",1759977837306,1e-08,4429.9,4429.8,15.45843341]
["bitfinex","ETHUSD",1759977837509,1e-08,4429.9,4429.8,6.67643341]
["bitfinex","ETHUSD",1759977837701,1e-08,4429.9,4429.8,15.45843341]
["bitfinex","ETHUSD",1759977837896,1e-08,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1759977838102,1e-08,4429.9,4429.8,7.94843825]
["bitfinex","ETHUSD",1759977838275,1e-08,4429.9,4429.8,9.11983825]
["bitfinex","ETHUSD",1759977838480,1e-08,4429.9,4429.8,2.68683825]
["bitfinex","ETHUSD",1759977839212,1e-08,4429.9,4429.8,9.11883825]
["bitfinex","ETHUSD",1759977839407,1e-08,4429.9,4429.8,2.68683825]
["bitfinex","ETHUSD",1759977839610,1e-08,4429.9,4429.8,9.14041263]
["bitfinex","ETHUSD",1759977839776,1e-08,4429.9,4429.8,9.11783825]
["bitfinex","ETHUSD",1759977839975,1e-08,4429.9,4429.8,4.69297341]
["bitfinex","ETHUSD",1759977840215,1e-08,4429.9,4429.8,14.02143825]
["bitfinex","ETHUSD",1759977841012,1e-08,4429.9,4429.8,3.32043825]
["bitfinex","ETHUSD",1759977841211,1e-08,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1759977841581,1e-08,4429.9,4429.8,8.24243825]
["bitfinex","ETHUSD",1759977841783,1e-08,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1759977842613,1e-08,4429.9,4429.8,2.68683825]
["bitfinex","ETHUSD",1759977842915,1e-08,4429.9,4429.5,2.25759082]
["bitfinex","ETHUSD",1759977843115,1e-08,4429.9,4428.7,0.2265]
["bitfinex","ETHUSD",1759977843419,1e-08,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1759977843916,1e-08,4429.9,4429.8,3.32043825]
["bitfinex","ETHUSD",1759977844597,1e-08,4429.9,4429.8,2.68683825]
["bitfinex","ETHUSD",1759977845119,1e-08,4429.9,4429.8,9.11783825]
["bitfinex","ETHUSD",1759977845407,1e-08,4429.9,4429.8,9.75143825]
["bitfinex","ETHUSD",1759977845609,1e-08,4429.9,4429.8,11.06513314]
["bitfinex","ETHUSD",1759977845781,1e-08,4429.9,4429.8,4.63413314]
["bitfinex","ETHUSD",1759977846117,1e-08,4429.9,4429.8,3.43323825]
["bitfinex","ETHUSD",1759977846306,1e-08,4429.9,4429.8,9.88581263]
["bitfinex","ETHUSD",1759977846507,1e-08,4429.9,4429.8,9.86323825]
["bitfinex","ETHUSD",1759977846800,1e-08,4429.9,4429.8,9.86223825]
["bitfinex","ETHUSD",1759977847003,1e-08,4429.9,4429.8,3.43323825]
["bitfinex","ETHUSD",1759977847315,1e-08,4429.9,4429.8,12.80288752]
["bitfinex","ETHUSD",1759977847481,1e-08,4429.9,4429.8,12.78031314]
["bitfinex","ETHUSD",1759977848108,1e-08,4429.9,4429.8,2.93931314]
["bitfinex","ETHUSD",1759977848312,1e-08,4429.9,4429.8,2.37023825]
["bitfinex","ETHUSD",1759977848816,1e-08,4429.9,4429.4,0.1128]
["bitfinex","ETHUSD",1759977849004,1e-08,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1759977849401,1e-08,4429.9,4429.8,2.79963825]
["bitfinex","ETHUSD",1759977850120,1e-08,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1759977850306,0.32900001,4429.9,4429.5,2.25754583]
["bitfinex","ETHUSD",1759977850486,1e-08,4429.9,4429.0,2.25781854]
["bitfinex","ETHUSD",1759977850686,1e-08,4429.9,4429.7,2.25747905]
["bitfinex","ETHUSD",1759977850887,1e-08,4429.9,4428.6,4.3654]
["bitfinex","ETHUSD",1759977851197,1e-08,4429.9,4428.7,0.66234834]
["bitfinex","ETHUSD",1759977851515,1e-08,4429.9,4428.2,5.24083527]
["bitfinex","ETHUSD",1759977851516,0.2323,4429.8,4429.5,2.25754488]
["bitfinex","ETHUSD",1759977851695,0.3313,4429.8,4429.5,2.25754488]
["bitfinex","ETHUSD",1759977852021,0.3313,4429.8,4429.6,2.25753752]
["bitfinex","ETHUSD",1759977852332,1e-08,4429.9,4429.7,2.25746278]
["bitfinex","ETHUSD",1759977852532,1e-08,4429.9,4428.7,0.4294]
["bitfinex","ETHUSD",1759977852743,1e-08,4429.9,4428.8,0.02257947]
["bitfinex","ETHUSD",1759977852891,0.00200001,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1759977853422,0.00200001,4429.9,4428.5,2.25810093]
["bitfinex","ETHUSD",1759977853627,0.00200001,4429.9,4428.7,0.6336]
["bitfinex","ETHUSD",1759977853828,0.00200001,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1759977854534,0.00200001,4429.9,4428.6,0.22581009]
["bitfinex","ETHUSD",1759977854737,0.329,4429.8,4429.7,2.25744354]
["bitfinex","ETHUSD",1759977854898,0.00200001,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1759977855630,0.33100001,4429.9,4428.7,0.6336]
["bitfinex","ETHUSD",1759977855793,0.33100001,4429.9,4428.2,2.25823535]
["bitfinex","ETHUSD",1759977855794,0.33100001,4429.9,4428.3,0.6336]
["bitfinex","ETHUSD",1759977855990,0.33100001,4429.9,4428.4,0.24905]
["bitfinex","ETHUSD",1759977856414,0.47209388,4429.8,4429.4,2.25763767]
["bitfinex","ETHUSD",1759977856695,0.099,4429.8,4429.5,2.2575873]
["bitfinex","ETHUSD",1759977857092,0.099,4429.8,4429.3,2.25769119]
["bitfinex","ETHUSD",1759977857299,0.47209388,4429.7,4428.8,0.02257947]
["bitfinex","ETHUSD",1759977857547,0.47209388,4429.7,4428.1,0.2265]
["bitfinex","ETHUSD",1759977857548,6.43209388,4429.6,4428.1,0.2265]
["bitfinex","ETHUSD",1759977857709,0.57109388,4429.5,4427.9,0.6336]
["bitfinex","ETHUSD",1759977857898,2.82109388,4429.4,4427.9,1.20160427]
["bitfinex","ETHUSD",1759977858099,0.47209388,4429.3,4429.0,2.25783468]
["bitfinex","ETHUSD",1759977858329,0.47209388,4429.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1759977858330,9.96709388,4429.2,4427.8,0.001]
["bitfinex","ETHUSD",1759977858529,9.96709388,4429.2,4428.7,2.25799856]
["bitfinex","ETHUSD",1759977858530,0.47209388,4429.1,4428.7,2.25799856]
["bitfinex","ETHUSD",1759977858738,0.47209388,4429.0,4428.6,2.25803909]
["bitfinex","ETHUSD",1759977858935,0.57109388,4428.9,4427.8,0.001]
["bitfinex","ETHUSD",1759977859247,6.90909388,4428.8,4428.4,2.25814661]
["bitfinex","ETHUSD",1759977859541,0.57109388,4428.7,4427.8,0.001]
["bitfinex","ETHUSD",1759977859746,2.82109388,4428.6,4427.8,0.001]
["bitfinex","ETHUSD",1759977859951,0.47209388,4428.5,4428.3,2.25817028]
["bitfinex","ETHUSD",1759977860171,0.47209388,4428.5,4428.1,2.25830137]
["bitfinex","ETHUSD",1759977860172,0.099,4428.5,4428.1,2.25830137]
["bitfinex","ETHUSD",1759977860444,2.349,4428.6,4428.2,2.25823246]
["bitfinex","ETHUSD",1759977860605,0.099,4428.4,4428.2,2.25823246]
["bitfinex","ETHUSD",1759977860852,0.47343117,4428.3,4428.2,2.25823246]
["bitfinex","ETHUSD",1759977861048,0.47343117,4428.3,4427.8,2.25945475]
["bitfinex","ETHUSD",1759977861271,0.57226676,4428.2,4427.9,2.25840691]
["bitfinex","ETHUSD",1759977861468,2.349,4428.6,4427.8,0.001]
["bitfinex","ETHUSD",1759977861469,2.349,4428.6,4427.8,0.02358457]
["bitfinex","ETHUSD",1759977861678,0.1128,4428.4,4427.8,0.02358457]
["bitfinex","ETHUSD",1759977861849,0.47327748,4428.3,4428.2,2.25825077]
["bitfinex","ETHUSD",1759977863494,0.47327748,4428.3,4427.8,0.001]
["bitfinex","ETHUSD",1759977863799,0.1128,4428.4,4428.2,2.25825391]
["bitfinex","ETHUSD",1759977864097,0.4731383,4428.3,4427.8,0.001]
["bitfinex","ETHUSD",1759977864398,0.1128,4428.4,4427.8,0.001]
["bitfinex","ETHUSD",1759977864649,0.47296673,4428.3,4427.8,2.2594477]
["bitfinex","ETHUSD",1759977864849,0.2078,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759977865026,0.2078,4427.9,4427.3,0.001]
["bitfinex","ETHUSD",1759977865027,22.02409213,4427.9,4427.3,0.001]
["bitfinex","ETHUSD",1759977865196,2.25861095,4427.5,4427.3,0.001]
["bitfinex","ETHUSD",1759977865392,12.71906019,4427.4,4427.1,0.01]
["bitfinex","ETHUSD",1759977865698,2.84911582,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977865894,9.76508255,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977866221,9.27283073,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977866987,9.86318255,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977867318,9.27283073,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977868529,7.01406673,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977868829,9.27283073,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977869013,7.01406673,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977869215,9.27283073,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977870415,7.01406673,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977870590,9.27283073,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977872132,25.89597791,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977873428,8.93406673,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977874140,8.4611,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977874309,6.5411,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977876935,6.443,4427.2,4427.1,2.26881502]
["bitfinex","ETHUSD",1759977877633,6.443,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977877800,6.5411,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977878800,8.799864,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977879000,6.5411,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977879842,8.799864,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977881165,10.719864,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977882666,8.4611,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977883178,10.719864,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977883391,6.443,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977883678,0.1128,4427.2,4427.1,2.26881502]
["bitfinex","ETHUSD",1759977883825,6.5528,4427.2,4427.1,2.26881502]
["bitfinex","ETHUSD",1759977884239,6.44,4427.2,4427.1,2.72158569]
["bitfinex","ETHUSD",1759977884535,6.44,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977884738,6.5381,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977885130,8.796864,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977886459,10.716864,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977886638,8.796864,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977887059,6.5381,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977887281,8.796864,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977888291,9.26952075,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977888479,7.01075675,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977888668,8.796864,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977889186,9.27005033,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977889555,7.01128633,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977889755,9.27005033,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977890492,7.01128633,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977890988,9.27005033,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759977891879,9.40363554,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1759977892066,9.06487154,4427.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977892269,0.59224451,4426.4,4426.1,0.01]
["bitfinex","ETHUSD",1759977892491,8.796,4426.3,4426.1,0.01]
["bitfinex","ETHUSD",1759977892690,0.47318633,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977892893,0.57128633,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977893190,2.83056065,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977894380,3.42280516,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977894560,2.83056065,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977894960,3.42347789,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977895196,1.16420357,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977895395,0.47318633,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977895596,7.01928633,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977896500,6.5461,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977896662,7.02036315,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977897376,9.27963747,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977898096,7.02036315,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977898300,6.448,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977898502,9.27959149,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977900503,0.47421717,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977900668,8.798,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977900874,8.8961,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977901171,8.798,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977901676,8.8961,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977901870,8.798,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977902105,8.8961,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759977902313,0.59291724,4427.1,4426.1,0.01]
["bitfinex","ETHUSD",1759977902517,0.59291724,4427.3,4426.2,0.65619274]
["bitfinex","ETHUSD",1759977902731,1.988,4427.2,4426.8,0.1128]
["bitfinex","ETHUSD",1759977902880,4.4371,4427.1,4426.1,0.01]
["bitfinex","ETHUSD",1759977903077,9.87840073,4427.0,4426.1,0.01]
["bitfinex","ETHUSD",1759977903288,4.57240073,4426.9,4426.1,0.01]
["bitfinex","ETHUSD",1759977903529,0.47440073,4426.8,4426.1,0.01]
["bitfinex","ETHUSD",1759977903682,6.451,4426.7,4426.1,0.01]
["bitfinex","ETHUSD",1759977903888,6.451,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1759977904312,2.351,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1759977904495,8.803,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1759977904885,9.404,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1759977905217,9.404,4427.8,4427.1,2.28140317]
["bitfinex","ETHUSD",1759977905218,0.002,4427.2,4427.1,2.28140317]
["bitfinex","ETHUSD",1759977905392,0.002,4427.2,4427.1,4.83500317]
["bitfinex","ETHUSD",1759977905591,0.002,4427.2,4427.1,5.74770089]
["bitfinex","ETHUSD",1759977905795,0.002,4427.2,4427.1,6.20770089]
["bitfinex","ETHUSD",1759977906321,0.59291724,4429.7,4427.1,6.20770089]
["bitfinex","ETHUSD",1759977906323,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1759977906477,0.002,4428.1,4428.0,26.88068664]
["bitfinex","ETHUSD",1759977906685,0.002,4428.1,4428.0,4.25195591]
["bitfinex","ETHUSD",1759977906886,0.002,4428.1,4428.0,7.01499473]
["bitfinex","ETHUSD",1759977907115,0.002,4428.1,4428.0,3.10139473]
["bitfinex","ETHUSD",1759977907295,0.002,4428.1,4428.0,4.21757828]
["bitfinex","ETHUSD",1759977907818,0.002,4428.1,4428.0,11.56857828]
["bitfinex","ETHUSD",1759977908014,0.002,4428.1,4428.0,11.54599473]
["bitfinex","ETHUSD",1759977908222,0.002,4428.1,4428.0,5.09499473]
["bitfinex","ETHUSD",1759977908513,0.002,4428.1,4428.0,13.89499473]
["bitfinex","ETHUSD",1759977909537,0.002,4428.1,4428.0,5.09499473]
["bitfinex","ETHUSD",1759977909690,0.002,4428.1,4428.0,3.15835591]
["bitfinex","ETHUSD",1759977910021,0.002,4428.1,4428.0,3.64093946]
["bitfinex","ETHUSD",1759977911112,0.002,4428.1,4428.0,4.27453946]
["bitfinex","ETHUSD",1759977911420,0.002,4428.1,4428.0,4.25195591]
["bitfinex","ETHUSD",1759977912188,0.002,4428.1,4428.0,4.27453946]
["bitfinex","ETHUSD",1759977912388,0.002,4428.1,4428.0,6.52630991]
["bitfinex","ETHUSD",1759977912588,0.002,4428.1,4428.0,6.50372636]
["bitfinex","ETHUSD",1759977913121,0.01,4430.9,4428.1,2.5536]
["bitfinex","ETHUSD",1759977913321,1e-08,4430.9,4430.8,3.12552877]
["bitfinex","ETHUSD",1759977913484,1e-08,4430.9,4430.8,13.74429922]
["bitfinex","ETHUSD",1759977913689,1e-08,4430.9,4430.8,7.75729922]
["bitfinex","ETHUSD",1759977913920,1e-08,4430.9,4430.8,12.85152877]
["bitfinex","ETHUSD",1759977914096,0.002,4432.7,4430.9,4.81047783]
["bitfinex","ETHUSD",1759977914296,0.002,4432.7,4431.8,2.36921951]
["bitfinex","ETHUSD",1759977914498,0.002,4432.7,4431.8,0.1128]
["bitfinex","ETHUSD",1759977914738,0.002,4432.7,4429.7,0.235]
["bitfinex","ETHUSD",1759977914739,2.25641951,4431.8,4429.7,0.235]
["bitfinex","ETHUSD",1759977915024,11.898,4431.9,4429.5,2.89119115]
["bitfinex","ETHUSD",1759977915025,2.25669865,4431.3,4429.5,2.89119115]
["bitfinex","ETHUSD",1759977915191,6.544,4431.2,4429.6,2.25754018]
["bitfinex","ETHUSD",1759977915524,4.303,4431.1,4430.4,2.2570889]
["bitfinex","ETHUSD",1759977915690,4.303,4431.1,4430.3,2.25717891]
["bitfinex","ETHUSD",1759977915892,4.303,4431.1,4429.8,2.25740981]
["bitfinex","ETHUSD",1759977916227,4.303,4431.1,4429.9,0.02257387]
["bitfinex","ETHUSD",1759977916437,4.303,4431.1,4430.4,2.2570836]
["bitfinex","ETHUSD",1759977916735,4.303,4431.1,4430.3,2.25714561]
["bitfinex","ETHUSD",1759977917034,4.303,4431.1,4430.7,2.2569306]
["bitfinex","ETHUSD",1759977917266,4.303,4431.1,4430.8,2.25692212]
["bitfinex","ETHUSD",1759977917463,4.303,4431.1,4430.9,0.48256877]
["bitfinex","ETHUSD",1759977917635,6.443,4431.8,4430.9,0.46]
["bitfinex","ETHUSD",1759977917962,6.443,4431.8,4431.0,0.48256826]
["bitfinex","ETHUSD",1759977918332,6.443,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1759977918565,0.01,4431.9,4431.0,0.46]
["bitfinex","ETHUSD",1759977918766,0.01,4431.9,4431.3,2.25663123]
["bitfinex","ETHUSD",1759977918935,0.01,4431.9,4431.3,0.49734072]
["bitfinex","ETHUSD",1759977919130,0.01,4431.9,4431.4,0.48256623]
["bitfinex","ETHUSD",1759977919643,0.01,4431.9,4431.5,0.46]
["bitfinex","ETHUSD",1759977919972,0.01,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1759977920267,0.01,4431.9,4431.8,2.9125837]
["bitfinex","ETHUSD",1759977920474,0.01,4431.9,4431.8,3.3725837]
["bitfinex","ETHUSD",1759977920763,0.01,4431.9,4431.8,5.85548911]
["bitfinex","ETHUSD",1759977920764,1e-08,4431.9,4431.8,5.85548911]
["bitfinex","ETHUSD",1759977920958,0.002,4432.7,4431.9,0.6336]
["bitfinex","ETHUSD",1759977921266,0.002,4432.7,4432.1,5.04486678]
["bitfinex","ETHUSD",1759977921453,0.01,4432.9,4432.3,0.6336]
["bitfinex","ETHUSD",1759977921656,1e-08,4432.9,4432.8,2.88951048]
["bitfinex","ETHUSD",1759977921860,1e-08,4433.9,4432.9,1.92]
["bitfinex","ETHUSD",1759977922165,0.002,4434.6,4434.0,2.88889995]
["bitfinex","ETHUSD",1759977922365,0.002,4434.6,4434.5,22.69345024]
["bitfinex","ETHUSD",1759977922735,0.002,4434.6,4434.5,23.15345024]
["bitfinex","ETHUSD",1759977923063,0.002,4434.6,4434.5,34.19722069]
["bitfinex","ETHUSD",1759977923266,0.002,4434.6,4433.8,0.46]
["bitfinex","ETHUSD",1759977923464,0.002,4434.6,4434.1,0.6336]
["bitfinex","ETHUSD",1759977923763,0.002,4434.6,4434.0,0.6336]
["bitfinex","ETHUSD",1759977923962,0.002,4434.6,4434.4,0.6336]
["bitfinex","ETHUSD",1759977924166,0.002,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1759977924555,0.002,4434.6,4434.5,2.84104566]
["bitfinex","ETHUSD",1759977925356,0.002,4434.6,4434.5,4.07017417]
["bitfinex","ETHUSD",1759977926151,0.002,4434.6,4434.5,5.99017417]
["bitfinex","ETHUSD",1759977926471,0.002,4434.6,4434.5,14.75762372]
["bitfinex","ETHUSD",1759977926871,0.002,4434.6,4434.5,12.40862372]
["bitfinex","ETHUSD",1759977927048,0.002,4434.6,4434.5,14.75562372]
["bitfinex","ETHUSD",1759977927249,0.002,4434.6,4434.5,5.39464566]
["bitfinex","ETHUSD",1759977927462,0.002,4434.6,4434.5,11.83464566]
["bitfinex","ETHUSD",1759977928246,0.002,4434.6,4434.5,5.39464566]
["bitfinex","ETHUSD",1759977928444,0.002,4434.6,4434.5,11.83364566]
["bitfinex","ETHUSD",1759977928943,0.002,4434.6,4434.5,5.39464566]
["bitfinex","ETHUSD",1759977929263,0.002,4434.6,4434.5,1.92]
["bitfinex","ETHUSD",1759977929443,0.002,4434.6,4434.5,4.17504566]
["bitfinex","ETHUSD",1759977929856,0.002,4434.6,4434.5,4.67159611]
["bitfinex","ETHUSD",1759977930161,0.002,4434.6,4434.5,4.64904566]
["bitfinex","ETHUSD",1759977930585,0.002,4434.6,4433.8,2.25535693]
["bitfinex","ETHUSD",1759977930586,0.002,4434.6,4432.6,20.14079125]
["bitfinex","ETHUSD",1759977930885,0.002,4434.6,4434.2,2.25518592]
["bitfinex","ETHUSD",1759977931186,0.002,4434.6,4434.1,2.25524278]
["bitfinex","ETHUSD",1759977931372,0.002,4434.6,4433.9,2.5536]
["bitfinex","ETHUSD",1759977931373,0.002,4434.6,4434.3,2.25509922]
["bitfinex","ETHUSD",1759977931573,0.002,4434.6,4434.2,2.25519631]
["bitfinex","ETHUSD",1759977931965,0.002,4434.6,4434.3,2.25514366]
["bitfinex","ETHUSD",1759977932375,0.002,4434.6,4433.1,2.25571542]
["bitfinex","ETHUSD",1759977932584,0.002,4434.6,4432.8,2.72986049]
["bitfinex","ETHUSD",1759977932791,0.002,4434.6,4432.9,4.51546651]
["bitfinex","ETHUSD",1759977933096,0.002,4434.6,4433.6,2.25545584]
["bitfinex","ETHUSD",1759977933097,2.25508668,4434.5,4433.6,2.25545584]
["bitfinex","ETHUSD",1759977933298,0.002,4434.6,4433.7,0.02255452]
["bitfinex","ETHUSD",1759977933482,0.002,4434.6,4433.8,0.474]
["bitfinex","ETHUSD",1759977933684,0.002,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1759977934066,0.002,4434.6,4434.5,2.72904566]
["bitfinex","ETHUSD",1759977934484,0.002,4434.6,4434.1,2.2552422]
["bitfinex","ETHUSD",1759977934692,0.002,4434.6,4432.7,0.474]
["bitfinex","ETHUSD",1759977934894,0.103,4434.5,4433.5,2.25555288]
["bitfinex","ETHUSD",1759977935080,2.335,4434.5,4432.8,0.46500524]
["bitfinex","ETHUSD",1759977935283,9.491,4434.4,4432.8,2.25590891]
["bitfinex","ETHUSD",1759977935490,2.25544329,4433.8,4432.4,1.001]
["bitfinex","ETHUSD",1759977935699,2.5518,4433.9,4433.1,2.25572031]
["bitfinex","ETHUSD",1759977935867,4.91119624,4433.9,4432.3,2.25616497]
["bitfinex","ETHUSD",1759977936068,4.91119624,4433.9,4433.1,2.25575703]
["bitfinex","ETHUSD",1759977936269,2.6558,4433.9,4433.2,0.02255706]
["bitfinex","ETHUSD",1759977936466,2.349,4435.0,4433.3,0.6336]
["bitfinex","ETHUSD",1759977936695,2.349,4435.0,4432.8,1.92]
["bitfinex","ETHUSD",1759977936696,0.101,4434.6,4432.8,0.6336]
["bitfinex","ETHUSD",1759977936900,2.25509121,4434.5,4433.6,2.25550313]
["bitfinex","ETHUSD",1759977937105,0.101,4434.6,4433.7,0.02255452]
["bitfinex","ETHUSD",1759977937302,0.002,4434.6,4433.4,0.6336]
["bitfinex","ETHUSD",1759977937505,0.002,4434.6,4433.6,2.25550342]
["bitfinex","ETHUSD",1759977937669,0.002,4434.6,4433.5,0.02255554]
["bitfinex","ETHUSD",1759977937670,0.002,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1759977938102,0.002,4434.6,4434.5,2.27759611]
["bitfinex","ETHUSD",1759977938903,0.002,4434.6,4434.5,3.36264566]
["bitfinex","ETHUSD",1759977939305,0.002,4434.6,4434.5,3.47464566]
["bitfinex","ETHUSD",1759977939909,0.002,4434.6,4434.5,3.49719611]
["bitfinex","ETHUSD",1759977940111,0.002,4434.6,4434.5,3.47464566]
["bitfinex","ETHUSD",1759977940320,0.002,4434.6,4433.9,1.92]
["bitfinex","ETHUSD",1759977940321,2.25545792,4433.7,4432.7,2.25593309]
["bitfinex","ETHUSD",1759977940520,2.25562092,4433.4,4432.1,0.01]
["bitfinex","ETHUSD",1759977940685,2.18,4433.4,4432.1,0.01]
["bitfinex","ETHUSD",1759977941314,2.25565605,4433.3,4432.4,2.25606827]
["bitfinex","ETHUSD",1759977941616,2.18,4433.4,4432.1,0.01]
["bitfinex","ETHUSD",1759977941914,2.18,4433.4,4432.2,0.7034]
["bitfinex","ETHUSD",1759977942113,2.18,4433.4,4432.3,0.6336]
["bitfinex","ETHUSD",1759977942285,2.18,4433.4,4433.0,2.25579835]
["bitfinex","ETHUSD",1759977942613,0.1012,4433.3,4432.3,1.92]
["bitfinex","ETHUSD",1759977942814,0.1012,4433.3,4432.6,2.2559958]
["bitfinex","ETHUSD",1759977943031,2.35685615,4433.3,4432.5,2.25605601]
["bitfinex","ETHUSD",1759977943321,0.57226167,4433.3,4432.7,2.25594995]
["bitfinex","ETHUSD",1759977943614,0.1012,4433.3,4432.7,2.2559155]
["bitfinex","ETHUSD",1759977943919,0.1012,4433.3,4432.6,0.02256012]
["bitfinex","ETHUSD",1759977944131,0.1012,4433.3,4432.6,2.2785676]
["bitfinex","ETHUSD",1759977944425,2.18,4433.4,4432.6,0.02256012]
["bitfinex","ETHUSD",1759977944725,2.18,4433.4,4433.0,2.25576856]
["bitfinex","ETHUSD",1759977944887,2.18,4433.4,4433.1,2.2557531]
["bitfinex","ETHUSD",1759977945328,2.18,4433.4,4432.4,0.4359]
["bitfinex","ETHUSD",1759977945329,2.18,4433.4,4432.5,0.6336]
["bitfinex","ETHUSD",1759977945551,2.18,4433.4,4432.6,0.02256012]
["bitfinex","ETHUSD",1759977945827,2.18,4433.4,4432.2,0.6336]
["bitfinex","ETHUSD",1759977945828,2.18,4433.4,4433.1,2.25575091]
["bitfinex","ETHUSD",1759977945994,2.18,4433.4,4432.7,2.25592403]
["bitfinex","ETHUSD",1759977946186,2.16,4433.4,4432.8,0.0225591]
["bitfinex","ETHUSD",1759977946386,2.16,4433.4,4432.8,2.27844737]
["bitfinex","ETHUSD",1759977946586,2.16,4433.4,4432.9,2.25585959]
["bitfinex","ETHUSD",1759977946788,0.5820183,4434.1,4433.4,2.25560517]
["bitfinex","ETHUSD",1759977947092,3.13665935,4434.4,4433.2,2.25566937]
["bitfinex","ETHUSD",1759977947093,0.47234594,4434.0,4433.2,2.25566937]
["bitfinex","ETHUSD",1759977947400,3.03653968,4433.9,4432.8,0.6336]
["bitfinex","ETHUSD",1759977947601,2.25546807,4433.7,4433.0,2.25580695]
["bitfinex","ETHUSD",1759977948117,0.47234594,4433.8,4433.1,2.25574545]
["bitfinex","ETHUSD",1759977948320,0.47234594,4433.7,4433.1,2.25574545]
["bitfinex","ETHUSD",1759977948529,0.47234594,4433.6,4432.3,2.25612423]
["bitfinex","ETHUSD",1759977948719,0.47234594,4433.5,4432.5,0.6336]
["bitfinex","ETHUSD",1759977948920,0.47234594,4433.8,4433.1,2.25572127]
["bitfinex","ETHUSD",1759977949124,0.47234594,4433.7,4433.1,2.25572127]
["bitfinex","ETHUSD",1759977949419,0.47234594,4433.6,4433.2,2.25570291]
["bitfinex","ETHUSD",1759977949602,0.47234594,4433.5,4433.2,2.25570291]
["bitfinex","ETHUSD",1759977949802,0.47234594,4433.8,4433.2,2.25570291]
["bitfinex","ETHUSD",1759977949997,0.47234594,4433.7,4433.2,2.25570291]
["bitfinex","ETHUSD",1759977950211,0.47234594,4433.6,4433.3,0.02255656]
["bitfinex","ETHUSD",1759977950386,0.47234594,4433.5,4433.3,2.25565605]
["bitfinex","ETHUSD",1759977950587,0.112,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1759977950788,0.58553853,4433.6,4433.5,2.27810984]
["bitfinex","ETHUSD",1759977951052,0.112,4433.6,4433.5,2.27810984]
["bitfinex","ETHUSD",1759977951710,0.112,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1759977952907,0.112,4433.6,4433.0,2.8894034]
["bitfinex","ETHUSD",1759977953088,0.112,4433.6,4432.9,0.112]
["bitfinex","ETHUSD",1759977953291,0.47353853,4433.5,4432.9,0.112]
["bitfinex","ETHUSD",1759977953492,0.47353853,4433.4,4432.9,0.112]
["bitfinex","ETHUSD",1759977953700,0.099,4433.3,4432.9,0.112]
["bitfinex","ETHUSD",1759977953903,0.099,4433.3,4432.1,0.01]
["bitfinex","ETHUSD",1759977953904,0.112,4433.1,4432.4,0.1128]
["bitfinex","ETHUSD",1759977954106,0.58553853,4433.1,4432.4,0.1128]
["bitfinex","ETHUSD",1759977954324,0.58553853,4433.1,4432.4,2.36890109]
["bitfinex","ETHUSD",1759977954523,0.58553853,4433.1,4432.8,2.25586448]
["bitfinex","ETHUSD",1759977955125,0.112,4433.1,4432.4,2.36886394]
["bitfinex","ETHUSD",1759977955452,0.112,4433.1,4432.7,2.25591993]
["bitfinex","ETHUSD",1759977955746,0.112,4433.1,4432.7,2.25595807]
["bitfinex","ETHUSD",1759977955949,0.112,4433.1,4432.4,0.1128]
["bitfinex","ETHUSD",1759977956321,0.112,4433.1,4432.4,2.36890832]
["bitfinex","ETHUSD",1759977956519,0.112,4433.1,4432.7,2.25596004]
["bitfinex","ETHUSD",1759977956745,0.112,4433.1,4432.5,2.25605803]
["bitfinex","ETHUSD",1759977956962,0.112,4433.1,4432.7,2.25594375]
["bitfinex","ETHUSD",1759977957158,0.112,4433.1,4432.9,2.25583327]
["bitfinex","ETHUSD",1759977957726,0.112,4433.1,4432.7,0.02255961]
["bitfinex","ETHUSD",1759977957923,6.532,4433.0,4432.1,0.01]
["bitfinex","ETHUSD",1759977958156,2.25596137,4432.7,4432.1,0.01]
["bitfinex","ETHUSD",1759977958341,3.60836509,4432.6,4432.1,0.01]
["bitfinex","ETHUSD",1759977958559,2.25616497,4432.3,4432.1,0.01]
["bitfinex","ETHUSD",1759977958826,9.1627544,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759977959131,9.46745974,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759977959525,9.2617544,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759977959720,10.05956962,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759977960154,9.46734358,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759977960522,11.38734358,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759977960733,11.38734358,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759977960942,12.57183261,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759977961262,12.57183261,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1759977961263,2.2563686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977961570,11.2215686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977961722,11.79500713,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977962461,11.3214686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977963171,11.1363686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977963540,11.60971351,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977963745,13.52971351,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977963940,13.73513004,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977964148,13.52971351,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977966139,11.1363686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977966392,10.9563686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977967281,13.34914061,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759977970000,13.34914061,4431.9,4431.1,0.01]
["bitfinex","ETHUSD",1759977970177,2.25672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759977970379,11.290684,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759977970579,11.389684,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759977970783,12.023284,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759977970984,12.61429903,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759977974391,11.18449705,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759977975781,18.32449705,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759977976320,18.95809705,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759977979295,22.45672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759977979722,22.45672504,4431.2,4429.1,0.01]
["bitfinex","ETHUSD",1759977979723,20.6720429,4431.2,4429.1,0.01]
["bitfinex","ETHUSD",1759977980029,2.37534406,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759977980200,20.55734406,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759977980406,20.65654406,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759977982997,20.56034406,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759977983223,20.65954406,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759977987234,21.13346623,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759977990600,42.22751344,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759977990843,23.25925039,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759977990998,23.64614926,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759977991196,24.14614926,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759977992231,24.35198179,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759977993273,23.75929876,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759977994332,23.66009876,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759977994533,42.1370161,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759977997539,41.93118357,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759977997777,42.137245,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759977998866,42.770845,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759977999241,2.25825391,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759977999540,13.16831534,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759977999750,13.64223751,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759977999964,13.74143751,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978000166,14.33528576,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978000573,23.73628576,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978001087,0.47392217,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978001382,18.2842,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978001680,18.65892217,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978001887,18.185,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978002251,0.59384825,4428.9,4428.1,0.01]
["bitfinex","ETHUSD",1759978002475,13.223,4428.8,4428.1,0.01]
["bitfinex","ETHUSD",1759978002673,6.91015082,4428.7,4428.1,2.49513427]
["bitfinex","ETHUSD",1759978002984,0.1128,4428.6,4428.4,0.6336]
["bitfinex","ETHUSD",1759978003187,2.35,4429.3,4428.9,0.6336]
["bitfinex","ETHUSD",1759978003490,2.35,4430.2,4429.6,2.25754018]
["bitfinex","ETHUSD",1759978003650,2.35,4430.2,4429.7,0.02257489]
["bitfinex","ETHUSD",1759978003651,6.436,4430.0,4429.7,0.02257489]
["bitfinex","ETHUSD",1759978003986,6.436,4430.0,4429.8,2.25743253]
["bitfinex","ETHUSD",1759978004483,6.436,4430.0,4429.2,0.6336]
["bitfinex","ETHUSD",1759978004683,6.436,4430.0,4429.6,2.25753554]
["bitfinex","ETHUSD",1759978004885,0.1178,4429.7,4428.5,0.6336]
["bitfinex","ETHUSD",1759978005194,0.1178,4429.7,4427.3,2.25868522]
["bitfinex","ETHUSD",1759978005195,2.25766029,4429.4,4428.6,0.30243]
["bitfinex","ETHUSD",1759978005367,6.535,4429.6,4428.2,0.6336]
["bitfinex","ETHUSD",1759978005368,2.25774406,4429.2,4428.2,0.6336]
["bitfinex","ETHUSD",1759978005563,6.436,4429.1,4428.2,1.1043]
["bitfinex","ETHUSD",1759978006211,6.436,4429.1,4428.4,2.25814436]
["bitfinex","ETHUSD",1759978006699,6.436,4429.1,4428.2,1.1043]
["bitfinex","ETHUSD",1759978006909,6.436,4429.1,4428.2,2.89181206]
["bitfinex","ETHUSD",1759978007200,6.436,4429.1,4428.3,0.29018121]
["bitfinex","ETHUSD",1759978007523,6.436,4429.1,4428.4,2.25815192]
["bitfinex","ETHUSD",1759978007655,6.436,4429.1,4428.5,2.25808986]
["bitfinex","ETHUSD",1759978008084,6.436,4429.1,4428.3,0.29018121]
["bitfinex","ETHUSD",1759978008085,6.436,4429.1,4428.4,0.6336]
["bitfinex","ETHUSD",1759978008286,6.436,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1759978008484,6.436,4429.1,4429.0,2.72854601]
["bitfinex","ETHUSD",1759978008770,6.436,4429.1,4429.0,5.14719507]
["bitfinex","ETHUSD",1759978009209,0.002,4430.1,4429.3,0.6336]
["bitfinex","ETHUSD",1759978009354,0.002,4430.1,4429.4,0.02257642]
["bitfinex","ETHUSD",1759978009554,5.379,4430.0,4429.2,0.6336]
["bitfinex","ETHUSD",1759978009788,7.63638143,4430.0,4429.2,0.6336]
["bitfinex","ETHUSD",1759978009988,7.73536604,4430.0,4428.4,2.1459]
["bitfinex","ETHUSD",1759978010289,2.25738729,4429.9,4429.1,2.25777169]
["bitfinex","ETHUSD",1759978010666,8.781,4429.8,4429.1,2.25777169]
["bitfinex","ETHUSD",1759978010984,8.781,4429.8,4429.2,2.25774074]
["bitfinex","ETHUSD",1759978011321,11.03844835,4429.8,4428.9,2.25784635]
["bitfinex","ETHUSD",1759978011524,8.781,4429.8,4428.8,1.92]
["bitfinex","ETHUSD",1759978011828,2.25776196,4429.2,4428.5,1.92]
["bitfinex","ETHUSD",1759978011994,6.433,4429.1,4428.2,2.25825391]
["bitfinex","ETHUSD",1759978012194,6.433,4429.1,4428.2,2.4850793]
["bitfinex","ETHUSD",1759978012195,2.349,4429.0,4428.2,2.4850793]
["bitfinex","ETHUSD",1759978012524,2.349,4429.0,4428.3,2.25820292]
["bitfinex","ETHUSD",1759978012841,4.60687094,4429.0,4428.2,0.6336]
["bitfinex","ETHUSD",1759978012997,2.349,4429.0,4428.2,0.6336]
["bitfinex","ETHUSD",1759978013199,2.349,4429.0,4428.5,2.25808864]
["bitfinex","ETHUSD",1759978013401,2.349,4429.0,4428.4,2.25815192]
["bitfinex","ETHUSD",1759978013402,0.1128,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1759978013605,0.1128,4428.5,4428.2,2.25821162]
["bitfinex","ETHUSD",1759978013606,6.5468,4428.5,4428.2,2.25821162]
["bitfinex","ETHUSD",1759978013930,6.5468,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1759978016042,6.5468,4428.5,4428.3,2.25815278]
["bitfinex","ETHUSD",1759978016345,6.5468,4428.5,4428.2,0.6336]
["bitfinex","ETHUSD",1759978016554,6.5468,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1759978017421,0.1128,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1759978017618,1.95785326,4432.7,4429.2,2.25772201]
["bitfinex","ETHUSD",1759978017619,0.002,4430.1,4429.2,2.25772201]
["bitfinex","ETHUSD",1759978017936,13.712,4430.0,4429.3,2.28026121]
["bitfinex","ETHUSD",1759978018295,15.96937271,4430.0,4429.3,0.02257693]
["bitfinex","ETHUSD",1759978018705,0.1128,4429.3,4429.1,0.02257795]
["bitfinex","ETHUSD",1759978018932,0.002,4429.8,4429.2,2.25773252]
["bitfinex","ETHUSD",1759978019231,0.002,4429.8,4429.3,0.6336]
["bitfinex","ETHUSD",1759978019430,0.1148,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1759978019930,0.1148,4429.8,4429.7,2.69998922]
["bitfinex","ETHUSD",1759978020242,0.1148,4429.8,4429.7,1.0761]
["bitfinex","ETHUSD",1759978020243,0.002,4429.8,4429.7,1.0761]
["bitfinex","ETHUSD",1759978020442,0.002,4429.8,4429.7,2.89108922]
["bitfinex","ETHUSD",1759978020647,0.002,4429.8,4429.3,0.4425]
["bitfinex","ETHUSD",1759978020801,0.002,4429.8,4428.7,0.4425]
["bitfinex","ETHUSD",1759978021006,0.1128,4429.5,4429.3,2.25765475]
["bitfinex","ETHUSD",1759978021208,0.1128,4429.5,4429.2,2.2576999]
["bitfinex","ETHUSD",1759978021209,6.431,4429.4,4429.2,2.2576999]
["bitfinex","ETHUSD",1759978021433,6.431,4429.4,4429.1,0.6336]
["bitfinex","ETHUSD",1759978021743,6.431,4429.4,4429.0,0.6336]
["bitfinex","ETHUSD",1759978022260,0.1128,4429.1,4429.0,2.25780824]
["bitfinex","ETHUSD",1759978022610,0.1128,4429.1,4428.5,0.6336]
["bitfinex","ETHUSD",1759978022816,0.1128,4429.1,4428.8,2.25790911]
["bitfinex","ETHUSD",1759978023219,6.431,4429.4,4428.8,2.25793842]
["bitfinex","ETHUSD",1759978023220,2.349,4429.2,4428.8,2.25793842]
["bitfinex","ETHUSD",1759978023830,2.349,4429.2,4428.6,2.25804765]
["bitfinex","ETHUSD",1759978024044,0.1128,4428.8,4428.7,4.17795089]
["bitfinex","ETHUSD",1759978024228,0.1128,4428.8,4428.7,5.27663087]
["bitfinex","ETHUSD",1759978024430,0.1128,4429.3,4429.0,2.5536]
["bitfinex","ETHUSD",1759978024622,0.1128,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1759978025022,0.1128,4429.3,4429.2,2.70024406]
["bitfinex","ETHUSD",1759978025530,0.1128,4429.3,4428.8,1.0761]
["bitfinex","ETHUSD",1759978025845,0.1128,4429.3,4428.5,1.92]
["bitfinex","ETHUSD",1759978025846,2.25769308,4429.3,4428.5,2.25808803]
["bitfinex","ETHUSD",1759978026028,2.25769308,4429.3,4428.4,0.6336]
["bitfinex","ETHUSD",1759978026217,6.431,4429.4,4428.4,0.6336]
["bitfinex","ETHUSD",1759978026421,2.2577561,4429.2,4428.3,0.6346]
["bitfinex","ETHUSD",1759978026747,6.431,4429.4,4428.8,2.25794168]
["bitfinex","ETHUSD",1759978026945,6.431,4429.4,4428.7,2.25795405]
["bitfinex","ETHUSD",1759978027242,6.431,4429.4,4428.8,0.02257947]
["bitfinex","ETHUSD",1759978027454,6.431,4429.4,4428.7,0.6336]
["bitfinex","ETHUSD",1759978027743,6.431,4429.4,4429.3,2.89129308]
["bitfinex","ETHUSD",1759978027949,2.4254,4429.8,4429.7,2.89108922]
["bitfinex","ETHUSD",1759978028113,2.4254,4429.8,4429.7,3.33358922]
["bitfinex","ETHUSD",1759978028308,2.4254,4429.8,4429.7,0.6336]
["bitfinex","ETHUSD",1759978028621,2.4254,4429.8,4429.2,0.6336]
["bitfinex","ETHUSD",1759978029141,2.4254,4429.8,4429.2,2.25772785]
["bitfinex","ETHUSD",1759978029330,2.4254,4429.8,4429.3,2.25768927]
["bitfinex","ETHUSD",1759978029533,2.4254,4429.8,4429.0,2.2578371]
["bitfinex","ETHUSD",1759978029534,2.4254,4429.8,4429.4,2.25762667]
["bitfinex","ETHUSD",1759978029941,2.4254,4429.8,4429.0,0.4425]
["bitfinex","ETHUSD",1759978030134,2.4254,4429.8,4429.1,0.65617795]
["bitfinex","ETHUSD",1759978030337,2.4254,4429.8,4429.5,2.25756672]
["bitfinex","ETHUSD",1759978030643,2.4254,4429.8,4429.1,0.6336]
["bitfinex","ETHUSD",1759978030855,2.35692676,4429.7,4428.9,2.25784798]
["bitfinex","ETHUSD",1759978031055,2.35692676,4429.7,4429.0,4.17783792]
["bitfinex","ETHUSD",1759978031254,2.25762799,4429.5,4428.7,2.25797685]
["bitfinex","ETHUSD",1759978031414,6.434,4429.4,4428.7,2.25797685]
["bitfinex","ETHUSD",1759978031855,8.69164422,4429.4,4428.3,0.001]
["bitfinex","ETHUSD",1759978032054,2.25781234,4429.1,4428.3,0.001]
["bitfinex","ETHUSD",1759978032217,2.25781234,4429.1,4428.4,2.25814622]
["bitfinex","ETHUSD",1759978032414,2.25784844,4429.0,4428.3,2.25920273]
["bitfinex","ETHUSD",1759978032641,2.35710802,4429.3,4428.3,0.001]
["bitfinex","ETHUSD",1759978032642,6.433,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1759978033152,2.25815192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1759978033358,8.69115192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1759978033522,8.79055192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1759978033718,10.71055192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1759978034018,11.18738352,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1759978034218,11.39407926,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1759978034619,11.98792751,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1759978034848,1.92,4428.3,4426.2,0.001]
["bitfinex","ETHUSD",1759978035170,0.1161,4427.2,4426.2,0.001]
["bitfinex","ETHUSD",1759978035459,6.338864,4427.2,4426.2,0.001]
["bitfinex","ETHUSD",1759978035820,6.438364,4427.2,4426.2,0.001]
["bitfinex","ETHUSD",1759978037467,6.438364,4427.2,4426.2,2.28283752]
["bitfinex","ETHUSD",1759978037821,6.438364,4427.2,4426.3,2.2592053]
["bitfinex","ETHUSD",1759978038164,9.99284825,4428.9,4426.9,2.25887431]
["bitfinex","ETHUSD",1759978038369,9.99284825,4428.9,4426.8,2.25896469]
["bitfinex","ETHUSD",1759978038370,0.2145,4428.1,4426.8,2.25896469]
["bitfinex","ETHUSD",1759978038524,0.5,4427.6,4426.9,0.02258917]
["bitfinex","ETHUSD",1759978038723,7.324,4427.5,4426.9,0.02258917]
["bitfinex","ETHUSD",1759978039064,7.324,4427.5,4426.9,2.28145652]
["bitfinex","ETHUSD",1759978039264,7.324,4427.5,4427.0,2.25885435]
["bitfinex","ETHUSD",1759978039466,7.324,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978039936,9.58261095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978040128,9.68161095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978040330,7.324,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978040934,9.58261095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978041349,9.68161095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978042155,7.324,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978042965,9.58261095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978043167,9.68181095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978044969,6.432,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978045138,8.69061095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978046166,8.78981095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978050238,6.432,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978050438,8.69061095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978050678,8.78981095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978057379,10.70981095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978060688,11.18543875,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978063249,5.08423875,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978063451,11.03261095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978063691,11.13181095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1759978064258,11.13181095,4427.5,4426.3,2.49281434]
["bitfinex","ETHUSD",1759978064259,30.02523876,4427.5,4424.1,0.01]
["bitfinex","ETHUSD",1759978064586,2.45578486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978064798,23.02967036,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978064960,23.13177036,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978065155,22.65488486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978065792,23.13107353,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978066488,23.13050148,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978066798,22.65488486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978067304,4.47788486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978067474,22.65588486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978068053,22.65588486,4425.2,4424.1,0.03260346]
["bitfinex","ETHUSD",1759978068664,22.65588486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978068884,23.10283056,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978069209,23.10283056,4425.2,4424.2,2.26025032]
["bitfinex","ETHUSD",1759978069210,16.68083056,4425.2,4424.2,2.26025032]
["bitfinex","ETHUSD",1759978069491,23.10283056,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978069992,22.65588486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978070592,4.47788486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978070797,22.65588486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978073378,23.11873642,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978074717,22.65588486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978074920,2.55788486,4425.2,4424.2,2.26027486]
["bitfinex","ETHUSD",1759978075224,20.73988486,4425.2,4424.1,0.2306]
["bitfinex","ETHUSD",1759978075427,20.73988486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978076800,2.55788486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978077125,20.74088486,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978077490,20.74088486,4425.2,4425.1,0.011]
["bitfinex","ETHUSD",1759978077997,20.73988486,4425.2,4425.1,0.011]
["bitfinex","ETHUSD",1759978081702,22.65988486,4425.2,4425.1,0.011]
["bitfinex","ETHUSD",1759978081901,22.65988486,4425.2,4424.6,0.001]
["bitfinex","ETHUSD",1759978081902,2.37263593,4425.1,4424.6,0.001]
["bitfinex","ETHUSD",1759978082101,22.68703286,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978082406,31.93496854,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978082583,32.03706854,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978082916,32.83912906,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978083092,33.67155869,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978083283,32.87662219,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978083814,32.98917435,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978085610,24.21617435,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978085915,49.50077988,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978086087,23.47002219,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978086288,51.85277988,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978086694,45.42977988,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978086900,51.85277988,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978087299,2.26135056,4422.2,4421.3,2.26176872]
["bitfinex","ETHUSD",1759978087625,11.03637509,4422.1,4421.4,0.22717687]
["bitfinex","ETHUSD",1759978087827,4.209,4422.0,4420.8,0.471]
["bitfinex","ETHUSD",1759978088009,2.26147131,4421.9,4420.8,0.471]
["bitfinex","ETHUSD",1759978088212,2.26166591,4421.6,4420.5,0.2206]
["bitfinex","ETHUSD",1759978088549,6.422,4421.5,4420.7,0.471]
["bitfinex","ETHUSD",1759978088747,6.422,4421.5,4421.0,2.26189338]
["bitfinex","ETHUSD",1759978088951,6.422,4421.5,4420.5,0.2206]
["bitfinex","ETHUSD",1759978089099,6.422,4421.5,4421.2,0.471]
["bitfinex","ETHUSD",1759978089299,6.422,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1759978089520,6.422,4421.5,4421.2,0.27428799]
["bitfinex","ETHUSD",1759978089705,6.422,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1759978089925,6.422,4421.5,4421.3,2.26176667]
["bitfinex","ETHUSD",1759978090239,6.422,4421.5,4421.3,2.26172928]
["bitfinex","ETHUSD",1759978090401,6.422,4421.5,4421.2,0.02261829]
["bitfinex","ETHUSD",1759978090733,6.422,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1759978091433,6.423,4421.5,4421.1,0.01]
["bitfinex","ETHUSD",1759978091732,8.775,4421.5,4421.1,0.01]
["bitfinex","ETHUSD",1759978092031,8.775,4421.5,4421.1,2.27187758]
["bitfinex","ETHUSD",1759978092397,8.775,4421.5,4421.3,2.26176616]
["bitfinex","ETHUSD",1759978092599,8.775,4421.5,4421.4,2.28434432]
["bitfinex","ETHUSD",1759978092834,0.1128,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1759978093003,6.5348,4421.8,4421.7,2.7325736]
["bitfinex","ETHUSD",1759978093405,6.422,4421.8,4421.7,3.38878933]
["bitfinex","ETHUSD",1759978093632,0.1128,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1759978093811,2.26050215,4423.8,4422.5,2.26116449]
["bitfinex","ETHUSD",1759978093812,2.352,4423.1,4422.5,2.26116449]
["bitfinex","ETHUSD",1759978094019,0.01,4423.9,4422.7,0.6336]
["bitfinex","ETHUSD",1759978094216,0.1128,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1759978094403,2.5418,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1759978095239,2.429,4423.3,4423.2,2.73180665]
["bitfinex","ETHUSD",1759978095434,0.1228,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1759978095634,3.1448,4423.9,4423.8,2.28310502]
["bitfinex","ETHUSD",1759978095933,3.1448,4423.9,4423.8,2.73150002]
["bitfinex","ETHUSD",1759978096138,3.1448,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1759978096335,3.1448,4423.9,4422.8,2.73197037]
["bitfinex","ETHUSD",1759978096336,5.66094955,4423.9,4422.8,2.73197037]
["bitfinex","ETHUSD",1759978096503,0.1128,4423.3,4423.2,2.26076169]
["bitfinex","ETHUSD",1759978096708,6.5358,4423.3,4423.2,2.26076169]
["bitfinex","ETHUSD",1759978097406,6.5358,4423.3,4423.2,2.71292595]
["bitfinex","ETHUSD",1759978097660,6.5358,4423.3,4423.2,3.18392595]
["bitfinex","ETHUSD",1759978097837,0.1128,4423.3,4423.2,3.18392595]
["bitfinex","ETHUSD",1759978098008,6.5358,4423.3,4423.2,3.18392595]
["bitfinex","ETHUSD",1759978098405,6.5358,4423.3,4423.2,2.71292595]
["bitfinex","ETHUSD",1759978098600,0.1128,4423.3,4423.2,2.26076169]
["bitfinex","ETHUSD",1759978098941,6.5348,4423.3,4422.7,2.39104525]
["bitfinex","ETHUSD",1759978099138,6.5348,4423.3,4423.0,2.26089926]
["bitfinex","ETHUSD",1759978099436,0.1128,4423.1,4422.7,0.13]
["bitfinex","ETHUSD",1759978099735,0.1128,4423.1,4422.7,2.39105033]
["bitfinex","ETHUSD",1759978099938,6.422,4423.3,4422.7,0.13]
["bitfinex","ETHUSD",1759978100136,0.0996,4423.1,4422.7,0.13]
["bitfinex","ETHUSD",1759978100337,2.36051897,4423.0,4422.7,0.13]
["bitfinex","ETHUSD",1759978100525,2.26101112,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978100731,4.61301112,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978100932,4.71261112,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978101243,14.12261112,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978101446,11.762,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978101647,6.427,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978101835,8.779,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978102226,0.0996,4423.4,4422.7,0.13]
["bitfinex","ETHUSD",1759978102431,2.975,4423.3,4422.7,0.13]
["bitfinex","ETHUSD",1759978103038,0.0996,4423.2,4422.7,0.13]
["bitfinex","ETHUSD",1759978103217,0.0996,4423.1,4422.7,0.13]
["bitfinex","ETHUSD",1759978103418,2.26101112,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978103619,8.68801112,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978103825,8.78761112,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978104657,8.68801112,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978105274,6.427,4422.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978106752,0.0996,4423.8,4422.7,0.13]
["bitfinex","ETHUSD",1759978106753,0.5923577,4424.4,4422.7,0.62010207]
["bitfinex","ETHUSD",1759978107053,0.1128,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1759978107257,0.7088,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1759978107553,0.596,4422.9,4422.8,2.68901112]
["bitfinex","ETHUSD",1759978107854,2.352,4423.5,4423.2,2.26080665]
["bitfinex","ETHUSD",1759978107855,0.1128,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1759978108061,2.621,4423.3,4423.2,2.91488732]
["bitfinex","ETHUSD",1759978108260,0.1128,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1759978108558,0.8068,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1759978108777,1.3058,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1759978109368,1.3058,4423.7,4423.6,2.68860222]
["bitfinex","ETHUSD",1759978109747,1.3058,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1759978110572,1.3058,4423.7,4423.6,3.07593191]
["bitfinex","ETHUSD",1759978110745,1.193,4423.7,4423.6,3.70953191]
["bitfinex","ETHUSD",1759978111556,1.193,4423.7,4423.6,3.32220222]
["bitfinex","ETHUSD",1759978112071,1.193,4423.7,4423.1,0.6336]
["bitfinex","ETHUSD",1759978112225,1.3058,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1759978112949,1.3058,4423.7,4423.6,2.13320824]
["bitfinex","ETHUSD",1759978113152,1.193,4423.7,4423.6,3.6115934]
["bitfinex","ETHUSD",1759978114229,1.193,4423.7,4423.6,3.17220222]
["bitfinex","ETHUSD",1759978115339,1.193,4423.7,4423.6,2.53860222]
["bitfinex","ETHUSD",1759978116843,1.195,4423.7,4423.6,2.53860222]
["bitfinex","ETHUSD",1759978120945,0.002,4423.7,4423.6,3.17220222]
["bitfinex","ETHUSD",1759978122345,0.002,4423.7,4423.6,5.09220222]
["bitfinex","ETHUSD",1759978122544,0.002,4423.7,4423.6,5.84103345]
["bitfinex","ETHUSD",1759978124653,0.002,4423.7,4423.6,3.17220222]
["bitfinex","ETHUSD",1759978125666,0.002,4423.7,4423.6,3.19480824]
["bitfinex","ETHUSD",1759978127098,0.002,4423.7,4423.6,3.30760824]
["bitfinex","ETHUSD",1759978127390,0.002,4423.7,4423.6,3.28500222]
["bitfinex","ETHUSD",1759978127791,0.002,4423.7,4423.6,3.30760824]
["bitfinex","ETHUSD",1759978127959,0.002,4423.7,4423.6,3.7290334]
["bitfinex","ETHUSD",1759978128855,0.002,4423.7,4423.6,3.75163942]
["bitfinex","ETHUSD",1759978129052,0.002,4423.7,4423.6,3.7290334]
["bitfinex","ETHUSD",1759978129258,1e-08,4423.9,4423.7,0.6336]
["bitfinex","ETHUSD",1759978129459,1e-08,4424.7,4424.2,2.26029564]
["bitfinex","ETHUSD",1759978129763,0.002,4425.1,4424.8,2.89358915]
["bitfinex","ETHUSD",1759978129957,0.002,4425.1,4424.8,2.91618904]
["bitfinex","ETHUSD",1759978130279,0.002,4425.1,4424.8,3.37188904]
["bitfinex","ETHUSD",1759978130860,0.002,4425.1,4424.8,3.34928915]
["bitfinex","ETHUSD",1759978131053,1e-08,4424.9,4424.8,11.68928915]
["bitfinex","ETHUSD",1759978131260,1e-08,4424.9,4424.8,13.10784408]
["bitfinex","ETHUSD",1759978132368,2.351,4427.3,4426.4,2.89277223]
["bitfinex","ETHUSD",1759978132690,2.351,4427.3,4426.4,2.91536395]
["bitfinex","ETHUSD",1759978132896,2.351,4427.3,4426.4,3.34847223]
["bitfinex","ETHUSD",1759978133662,8.772,4426.5,4426.3,0.02259223]
["bitfinex","ETHUSD",1759978133977,8.772,4426.5,4425.6,2.71917683]
["bitfinex","ETHUSD",1759978134174,8.772,4426.5,4425.7,0.02259529]
["bitfinex","ETHUSD",1759978134379,8.772,4426.5,4425.8,2.25943347]
["bitfinex","ETHUSD",1759978134712,8.772,4426.5,4425.9,2.25941114]
["bitfinex","ETHUSD",1759978134995,8.772,4426.5,4426.0,2.25936627]
["bitfinex","ETHUSD",1759978135181,8.772,4426.5,4426.1,0.02259325]
["bitfinex","ETHUSD",1759978135380,0.002,4426.5,4426.3,2.25917648]
["bitfinex","ETHUSD",1759978135862,0.002,4426.5,4426.1,0.4596]
["bitfinex","ETHUSD",1759978135863,0.002,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1759978136061,0.002,4426.5,4426.3,2.25921747]
["bitfinex","ETHUSD",1759978136308,0.002,4426.5,4426.4,2.91536395]
["bitfinex","ETHUSD",1759978136490,0.002,4426.5,4426.4,0.6336]
["bitfinex","ETHUSD",1759978136693,0.002,4426.5,4426.4,2.89277223]
["bitfinex","ETHUSD",1759978137004,0.002,4426.5,4426.4,3.35237223]
["bitfinex","ETHUSD",1759978137497,0.002,4426.5,4426.4,0.6336]
["bitfinex","ETHUSD",1759978137696,0.002,4426.5,4426.4,2.89277223]
["bitfinex","ETHUSD",1759978138003,0.1128,4426.4,4425.6,0.7464]
["bitfinex","ETHUSD",1759978138303,0.1128,4426.4,4426.2,2.25927192]
["bitfinex","ETHUSD",1759978139400,0.1128,4426.4,4426.2,2.25922429]
["bitfinex","ETHUSD",1759978140001,0.1128,4426.4,4426.1,2.25931223]
["bitfinex","ETHUSD",1759978140304,0.1128,4426.4,4425.8,0.6336]
["bitfinex","ETHUSD",1759978140603,0.1128,4426.0,4425.1,0.1128]
["bitfinex","ETHUSD",1759978140795,0.1128,4426.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978140796,0.1128,4425.4,4424.9,2.25993807]
["bitfinex","ETHUSD",1759978140993,0.839,4425.3,4424.8,0.001]
["bitfinex","ETHUSD",1759978141192,6.418,4425.2,4425.1,2.89343593]
["bitfinex","ETHUSD",1759978141423,0.1128,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1759978141706,6.5308,4425.4,4425.2,2.7193753]
["bitfinex","ETHUSD",1759978141876,6.5308,4425.4,4425.2,2.2597753]
["bitfinex","ETHUSD",1759978142076,6.5308,4425.4,4425.2,0.4596]
["bitfinex","ETHUSD",1759978142282,6.5308,4425.4,4425.2,0.6336]
["bitfinex","ETHUSD",1759978142469,6.5308,4425.4,4425.2,2.89338377]
["bitfinex","ETHUSD",1759978143072,6.5308,4425.4,4424.8,0.001]
["bitfinex","ETHUSD",1759978143304,8.778187,4425.4,4424.8,0.001]
["bitfinex","ETHUSD",1759978143510,6.418,4425.4,4424.8,0.001]
["bitfinex","ETHUSD",1759978143816,0.1128,4425.3,4424.9,0.4596]
["bitfinex","ETHUSD",1759978144101,0.1128,4425.3,4424.8,0.001]
["bitfinex","ETHUSD",1759978144404,0.1128,4425.1,4425.0,2.89348383]
["bitfinex","ETHUSD",1759978144608,6.418,4425.4,4425.0,1.28322436]
["bitfinex","ETHUSD",1759978144773,0.1128,4425.3,4425.0,0.48219887]
["bitfinex","ETHUSD",1759978144975,0.1128,4425.3,4425.0,2.25987129]
["bitfinex","ETHUSD",1759978145179,0.1128,4425.3,4424.8,0.001]
["bitfinex","ETHUSD",1759978145180,6.418,4425.4,4424.8,2.2609458]
["bitfinex","ETHUSD",1759978145502,0.1128,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1759978146276,0.1128,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1759978146277,6.5308,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1759978146508,0.099,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978146722,8.8818,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1759978147130,0.1128,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1759978147412,3.181,4425.0,4424.8,2.26097905]
["bitfinex","ETHUSD",1759978147717,5.532,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978148584,5.532,4425.0,4424.9,2.71953807]
["bitfinex","ETHUSD",1759978149218,5.532,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1759978149424,5.532,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978149920,5.532,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1759978150097,5.532,4425.0,4424.9,2.71953807]
["bitfinex","ETHUSD",1759978150294,5.532,4425.0,4424.9,3.85118681]
["bitfinex","ETHUSD",1759978150490,5.532,4425.0,4424.9,2.89353807]
["bitfinex","ETHUSD",1759978150820,5.532,4425.0,4424.9,3.37573745]
["bitfinex","ETHUSD",1759978151626,5.532,4425.0,4424.9,3.35313807]
["bitfinex","ETHUSD",1759978153606,5.532,4425.0,4424.9,0.6336]
["bitfinex","ETHUSD",1759978153797,5.532,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978154003,5.6448,4425.0,4424.8,2.26097636]
["bitfinex","ETHUSD",1759978154201,5.6448,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978154617,5.7466,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978154913,8.00652824,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978155115,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978155519,8.00649113,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978155803,5.7466,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978156431,8.00652553,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978156603,5.7466,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978156802,5.6448,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978157442,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978157602,5.7466,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978157808,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978158137,8.00650331,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978158605,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978159235,5.7466,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978159236,5.6448,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978159434,2.36173807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978160136,5.6448,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978160299,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978160815,2.36173807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978161622,0.1018,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978161827,5.6448,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978162525,2.36173807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978162944,0.1128,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978163142,8.77,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978163453,11.02993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978163754,8.77,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978165138,11.02993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978165334,11.13173807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978166480,13.05173807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978167665,13.52817068,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978168455,13.73496177,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978172174,13.52817068,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978172761,13.73488998,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978173271,13.52817068,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978173939,13.7348738,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978174482,14.03214039,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978174965,14.82195066,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978175371,14.03214039,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978176069,14.82195066,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978176271,14.52468407,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978176688,14.67114039,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978176909,0.57823261,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978177185,11.761,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978177350,18.18,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978177546,18.18,4424.9,4424.8,0.2271031]
["bitfinex","ETHUSD",1759978177746,18.18,4424.9,4424.8,2.50969214]
["bitfinex","ETHUSD",1759978177954,0.1128,4425.1,4425.0,2.893487]
["bitfinex","ETHUSD",1759978178161,0.002,4426.0,4425.4,0.6336]
["bitfinex","ETHUSD",1759978178361,0.002,4426.0,4425.9,2.89302746]
["bitfinex","ETHUSD",1759978178565,0.077,4426.0,4425.9,3.43087495]
["bitfinex","ETHUSD",1759978178761,0.077,4426.0,4425.9,3.86767495]
["bitfinex","ETHUSD",1759978179284,0.077,4426.0,4425.9,1.60824749]
["bitfinex","ETHUSD",1759978179486,0.077,4426.0,4425.9,1.14885322]
["bitfinex","ETHUSD",1759978179685,0.077,4426.0,4425.9,0.6336]
["bitfinex","ETHUSD",1759978180319,0.077,4426.0,4425.3,0.4368]
["bitfinex","ETHUSD",1759978180454,0.077,4426.0,4424.3,1.921]
["bitfinex","ETHUSD",1759978180455,0.077,4426.0,4425.4,0.6336]
["bitfinex","ETHUSD",1759978180984,2.25953682,4425.7,4425.0,0.6336]
["bitfinex","ETHUSD",1759978181201,6.153,4425.6,4425.1,0.12682]
["bitfinex","ETHUSD",1759978181366,0.1029,4425.5,4424.8,0.001]
["bitfinex","ETHUSD",1759978181775,2.25979239,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1759978181974,2.25991899,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978182297,2.259887,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759978182587,8.771,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1759978182786,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759978183092,8.771,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1759978183256,0.1029,4425.6,4424.8,0.001]
["bitfinex","ETHUSD",1759978183459,20.43864917,4425.5,4424.8,0.001]
["bitfinex","ETHUSD",1759978183778,18.179,4425.5,4425.0,0.6336]
["bitfinex","ETHUSD",1759978183988,6.418,4425.4,4425.2,0.6336]
["bitfinex","ETHUSD",1759978184186,6.418,4425.4,4425.3,1.1007]
["bitfinex","ETHUSD",1759978184367,6.418,4425.4,4425.3,3.76210104]
["bitfinex","ETHUSD",1759978184983,0.2555,4426.8,4425.4,0.6336]
["bitfinex","ETHUSD",1759978185180,2.421,4425.9,4425.4,0.6336]
["bitfinex","ETHUSD",1759978185386,2.421,4425.9,4425.4,2.89327828]
["bitfinex","ETHUSD",1759978185593,2.421,4425.9,4425.4,1.1007]
["bitfinex","ETHUSD",1759978185894,6.418,4425.8,4425.6,0.6336]
["bitfinex","ETHUSD",1759978186085,6.418,4425.8,4425.7,3.38282485]
["bitfinex","ETHUSD",1759978186285,0.002,4426.0,4425.8,0.6336]
["bitfinex","ETHUSD",1759978186487,0.002,4426.0,4425.9,5.30272173]
["bitfinex","ETHUSD",1759978186688,0.002,4426.0,4425.9,5.28012746]
["bitfinex","ETHUSD",1759978186892,0.002,4426.0,4425.9,6.03409316]
["bitfinex","ETHUSD",1759978188098,0.002,4426.0,4425.9,6.14689316]
["bitfinex","ETHUSD",1759978188401,0.002,4426.5,4425.9,6.14689316]
["bitfinex","ETHUSD",1759978188606,1e-08,4426.5,4426.4,5.04027223]
["bitfinex","ETHUSD",1759978188804,1e-08,4426.5,4426.4,7.40484268]
["bitfinex","ETHUSD",1759978189099,1e-08,4426.5,4426.4,7.87194268]
["bitfinex","ETHUSD",1759978189711,1e-08,4426.9,4426.8,2.8925681]
["bitfinex","ETHUSD",1759978190004,1e-08,4426.9,4426.8,4.9253681]
["bitfinex","ETHUSD",1759978190168,1e-08,4426.9,4426.8,15.46091949]
["bitfinex","ETHUSD",1759978191167,1e-08,4426.9,4426.8,6.68691949]
["bitfinex","ETHUSD",1759978191405,1e-08,4426.9,4426.8,13.10991949]
["bitfinex","ETHUSD",1759978192890,1e-08,4426.9,4426.8,15.45991949]
["bitfinex","ETHUSD",1759978193213,1e-08,4426.9,4426.8,15.45891949]
["bitfinex","ETHUSD",1759978194400,1e-08,4426.9,4426.8,13.10691949]
["bitfinex","ETHUSD",1759978194719,1e-08,4426.9,4426.8,13.1973492]
["bitfinex","ETHUSD",1759978194929,1e-08,4426.9,4426.8,6.7773492]
["bitfinex","ETHUSD",1759978195083,1e-08,4426.9,4426.8,13.1973492]
["bitfinex","ETHUSD",1759978196596,1e-08,4426.9,4426.8,6.1437492]
["bitfinex","ETHUSD",1759978196800,1e-08,4426.9,4426.8,4.6460681]
["bitfinex","ETHUSD",1759978197223,1e-08,4426.9,4426.8,5.2796681]
["bitfinex","ETHUSD",1759978198117,1e-08,4426.9,4426.8,2.7260681]
["bitfinex","ETHUSD",1759978199019,1e-08,4426.9,4426.8,3.3596681]
["bitfinex","ETHUSD",1759978199528,1e-08,4426.9,4426.8,3.38225778]
["bitfinex","ETHUSD",1759978199715,1e-08,4426.9,4426.8,4.13838814]
["bitfinex","ETHUSD",1759978199915,1e-08,4426.9,4426.8,4.11579846]
["bitfinex","ETHUSD",1759978200133,1e-08,4426.9,4426.8,0.6336]
["bitfinex","ETHUSD",1759978200288,1e-08,4426.9,4426.8,4.8125681]
["bitfinex","ETHUSD",1759978201120,1e-08,4426.9,4426.4,0.2275]
["bitfinex","ETHUSD",1759978201320,1e-08,4426.9,4426.8,2.8925681]
["bitfinex","ETHUSD",1759978201491,1e-08,4426.9,4426.5,2.25911362]
["bitfinex","ETHUSD",1759978201689,1e-08,4426.9,4425.8,0.2316]
["bitfinex","ETHUSD",1759978202009,2.25891768,4426.9,4425.8,0.2316]
["bitfinex","ETHUSD",1759978202211,1e-08,4426.9,4425.8,0.2316]
["bitfinex","ETHUSD",1759978202528,1e-08,4426.9,4425.9,0.4553]
["bitfinex","ETHUSD",1759978202702,1e-08,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1759978203051,4.99311708,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1759978204938,2.63500001,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1759978206492,4.89391708,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1759978206701,4.99311708,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1759978208806,7.38816008,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1759978211705,2.35000001,4426.9,4425.4,0.4553]
["bitfinex","ETHUSD",1759978211901,2.35000001,4426.9,4425.5,0.4553]
["bitfinex","ETHUSD",1759978212211,6.421,4426.8,4425.6,2.28217642]
["bitfinex","ETHUSD",1759978212441,6.421,4426.8,4425.7,0.27374764]
["bitfinex","ETHUSD",1759978212747,1e-08,4426.9,4425.8,0.02259478]
["bitfinex","ETHUSD",1759978212949,0.003,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1759978213103,0.003,4426.8,4426.7,2.71431913]
["bitfinex","ETHUSD",1759978213470,0.003,4426.8,4426.7,3.23707914]
["bitfinex","ETHUSD",1759978213628,1e-08,4426.9,4426.8,2.8925681]
["bitfinex","ETHUSD",1759978213938,1e-08,4426.9,4426.8,3.37045778]
["bitfinex","ETHUSD",1759978214496,1e-08,4426.9,4426.8,5.29045778]
["bitfinex","ETHUSD",1759978214697,1e-08,4426.9,4426.8,5.2678681]
["bitfinex","ETHUSD",1759978214893,1e-08,4426.9,4426.8,6.09599282]
["bitfinex","ETHUSD",1759978215094,1e-08,4426.9,4426.8,24.02394028]
["bitfinex","ETHUSD",1759978215321,1e-08,4427.8,4427.7,2.89210893]
["bitfinex","ETHUSD",1759978215534,1e-08,4427.8,4427.7,4.81210893]
["bitfinex","ETHUSD",1759978215721,1e-08,4427.8,4427.7,5.26740893]
["bitfinex","ETHUSD",1759978216031,1e-08,4427.8,4427.7,6.66230836]
["bitfinex","ETHUSD",1759978216333,1e-08,4428.1,4428.0,2.89195591]
["bitfinex","ETHUSD",1759978216640,1e-08,4428.1,4428.0,4.83453946]
["bitfinex","ETHUSD",1759978216802,1e-08,4428.1,4428.0,5.26725591]
["bitfinex","ETHUSD",1759978221838,0.002,4429.7,4428.1,2.5536]
["bitfinex","ETHUSD",1759978222004,0.002,4429.7,4429.1,23.4236676]
["bitfinex","ETHUSD",1759978222205,0.002,4429.7,4429.1,29.8446676]
["bitfinex","ETHUSD",1759978222421,0.002,4429.7,4429.1,30.2999676]
["bitfinex","ETHUSD",1759978223749,0.002,4429.8,4429.7,4.81108922]
["bitfinex","ETHUSD",1759978223947,0.002,4429.8,4429.7,11.23208922]
["bitfinex","ETHUSD",1759978224161,0.002,4429.8,4429.7,4.34216551]
["bitfinex","ETHUSD",1759978224314,0.002,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1759978224515,0.002,4429.8,4429.7,2.69708922]
["bitfinex","ETHUSD",1759978224728,0.002,4429.8,4429.7,3.33068922]
["bitfinex","ETHUSD",1759978224905,0.002,4429.8,4429.7,3.35326411]
["bitfinex","ETHUSD",1759978226468,0.002,4429.8,4429.7,3.33068922]
["bitfinex","ETHUSD",1759978226682,0.002,4429.8,4429.7,4.0815161]
["bitfinex","ETHUSD",1759978228277,0.002,4429.8,4429.7,12.4215161]
["bitfinex","ETHUSD",1759978228439,1e-08,4429.9,4429.8,4.81103825]
["bitfinex","ETHUSD",1759978228644,1e-08,4429.9,4429.8,5.25063825]
["bitfinex","ETHUSD",1759978228875,1e-08,4429.9,4429.8,6.15063825]
["bitfinex","ETHUSD",1759978229054,1e-08,4429.9,4429.8,8.4024087]
["bitfinex","ETHUSD",1759978229774,1e-08,4429.9,4429.8,14.8204087]
["bitfinex","ETHUSD",1759978230858,1e-08,4429.9,4429.8,33.21908127]
["bitfinex","ETHUSD",1759978231280,1e-08,4429.9,4429.8,35.56808127]
["bitfinex","ETHUSD",1759978231987,1e-08,4429.9,4429.8,35.68088127]
["bitfinex","ETHUSD",1759978232279,0.01,4430.9,4430.8,2.89052877]
["bitfinex","ETHUSD",1759978232478,0.01,4430.9,4430.8,9.32652877]
["bitfinex","ETHUSD",1759978232651,0.01,4430.9,4430.8,9.76612877]
["bitfinex","ETHUSD",1759978232851,0.002,4432.8,4431.3,2.25662424]
["bitfinex","ETHUSD",1759978233082,0.002,4432.8,4431.8,2.89001951]
["bitfinex","ETHUSD",1759978233277,0.002,4432.8,4431.8,9.32501951]
["bitfinex","ETHUSD",1759978233585,0.002,4432.8,4431.8,3.32961951]
["bitfinex","ETHUSD",1759978233782,0.002,4432.8,4431.8,9.76361951]
["bitfinex","ETHUSD",1759978234486,0.002,4432.8,4431.8,3.32961951]
["bitfinex","ETHUSD",1759978234799,0.002,4432.8,4431.8,9.76261951]
["bitfinex","ETHUSD",1759978235206,0.101,4432.8,4431.8,0.6336]
["bitfinex","ETHUSD",1759978235420,0.002,4432.8,4431.8,3.32961951]
["bitfinex","ETHUSD",1759978235712,0.002,4432.8,4431.8,3.3521837]
["bitfinex","ETHUSD",1759978235928,0.002,4432.8,4431.8,5.94403347]
["bitfinex","ETHUSD",1759978236221,0.002,4432.8,4431.8,11.68361951]
["bitfinex","ETHUSD",1759978237013,0.002,4432.8,4431.8,5.24961951]
["bitfinex","ETHUSD",1759978237184,0.002,4432.8,4431.8,11.68261951]
["bitfinex","ETHUSD",1759978237374,0.002,4432.8,4431.8,5.24961951]
["bitfinex","ETHUSD",1759978237605,0.002,4432.8,4431.8,11.68261951]
["bitfinex","ETHUSD",1759978238106,0.002,4432.8,4431.8,5.24961951]
["bitfinex","ETHUSD",1759978238311,0.002,4432.8,4431.8,11.68161951]
["bitfinex","ETHUSD",1759978238802,0.002,4432.8,4431.8,11.68061951]
["bitfinex","ETHUSD",1759978239109,0.002,4432.8,4431.8,13.30913347]
["bitfinex","ETHUSD",1759978240412,0.002,4432.8,4431.8,5.51601951]
["bitfinex","ETHUSD",1759978240624,0.002,4432.8,4431.8,11.94701951]
["bitfinex","ETHUSD",1759978240833,0.002,4432.8,4431.8,11.04601951]
["bitfinex","ETHUSD",1759978241008,0.002,4432.8,4431.8,11.67961951]
["bitfinex","ETHUSD",1759978242201,0.002,4432.8,4431.8,9.87241951]
["bitfinex","ETHUSD",1759978242508,0.002,4432.8,4431.8,3.44241951]
["bitfinex","ETHUSD",1759978242890,0.002,4432.8,4431.8,4.10231347]
["bitfinex","ETHUSD",1759978243095,0.002,4432.8,4431.8,10.53131347]
["bitfinex","ETHUSD",1759978243306,0.002,4432.8,4431.8,10.41851347]
["bitfinex","ETHUSD",1759978244633,0.002,4432.8,4431.8,3.98951347]
["bitfinex","ETHUSD",1759978244797,0.002,4432.8,4431.8,11.31851347]
["bitfinex","ETHUSD",1759978245003,0.002,4432.8,4431.8,10.41851347]
["bitfinex","ETHUSD",1759978245633,0.002,4432.8,4431.8,3.98951347]
["bitfinex","ETHUSD",1759978245829,0.002,4432.8,4431.8,2.25641951]
["bitfinex","ETHUSD",1759978246197,2.25625217,4432.2,4431.1,2.25677255]
["bitfinex","ETHUSD",1759978246457,0.1704,4431.9,4430.6,3.951]
["bitfinex","ETHUSD",1759978246595,0.012,4431.9,4430.6,3.951]
["bitfinex","ETHUSD",1759978246932,0.012,4431.9,4430.7,3.99]
["bitfinex","ETHUSD",1759978247097,0.012,4431.9,4431.4,2.25662198]
["bitfinex","ETHUSD",1759978247299,0.012,4431.9,4431.5,2.25656473]
["bitfinex","ETHUSD",1759978247529,0.012,4431.9,4430.9,2.25687783]
["bitfinex","ETHUSD",1759978247697,0.012,4431.9,4431.0,2.25677644]
["bitfinex","ETHUSD",1759978247898,0.012,4431.9,4431.2,2.25672309]
["bitfinex","ETHUSD",1759978248112,0.012,4431.9,4430.8,0.45256928]
["bitfinex","ETHUSD",1759978248317,0.012,4431.9,4431.2,2.25667851]
["bitfinex","ETHUSD",1759978248642,0.012,4431.9,4431.3,2.25665577]
["bitfinex","ETHUSD",1759978248840,2.25641951,4431.8,4430.9,2.2568497]
["bitfinex","ETHUSD",1759978249140,2.42567527,4431.9,4430.5,0.2202]
["bitfinex","ETHUSD",1759978249319,2.25645742,4431.8,4430.5,0.2202]
["bitfinex","ETHUSD",1759978249519,2.2567393,4431.2,4429.9,0.43]
["bitfinex","ETHUSD",1759978249720,2.347,4431.4,4430.0,2.25733634]
["bitfinex","ETHUSD",1759978249922,2.347,4431.4,4430.1,0.45257285]
["bitfinex","ETHUSD",1759978250145,2.347,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1759978250447,0.012,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1759978250829,0.012,4431.9,4430.8,0.6336]
["bitfinex","ETHUSD",1759978251029,0.012,4431.9,4431.1,2.25677596]
["bitfinex","ETHUSD",1759978251335,0.012,4431.9,4430.9,0.43]
["bitfinex","ETHUSD",1759978251567,0.012,4431.9,4431.6,2.25651964]
["bitfinex","ETHUSD",1759978251864,0.1682,4431.9,4431.7,2.25643772]
["bitfinex","ETHUSD",1759978252061,0.012,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1759978252755,0.012,4431.9,4431.2,2.68672442]
["bitfinex","ETHUSD",1759978253121,0.012,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1759978253852,0.012,4431.9,4431.2,0.1128]
["bitfinex","ETHUSD",1759978254018,0.012,4431.9,4431.2,0.5738]
["bitfinex","ETHUSD",1759978254838,0.012,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1759978255337,0.012,4431.9,4431.8,2.36921951]
["bitfinex","ETHUSD",1759978255726,0.1676,4431.9,4430.2,0.6336]
["bitfinex","ETHUSD",1759978255925,0.1128,4431.6,4431.0,2.25681301]
["bitfinex","ETHUSD",1759978256151,0.1128,4431.6,4430.8,2.36971642]
["bitfinex","ETHUSD",1759978256427,0.1128,4431.6,4431.2,2.25671838]
["bitfinex","ETHUSD",1759978257169,0.1128,4431.6,4430.8,0.1128]
["bitfinex","ETHUSD",1759978257455,0.1128,4431.6,4431.3,2.25665466]
["bitfinex","ETHUSD",1759978257957,0.1128,4431.6,4430.8,0.1128]
["bitfinex","ETHUSD",1759978257958,0.2157,4431.6,4431.1,2.25677109]
["bitfinex","ETHUSD",1759978258139,0.1128,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1759978258339,0.1128,4431.6,4431.4,2.25658875]
["bitfinex","ETHUSD",1759978258660,0.1128,4431.6,4431.3,2.25665921]
["bitfinex","ETHUSD",1759978259228,0.1128,4431.6,4431.1,2.25676119]
["bitfinex","ETHUSD",1759978259229,0.1128,4431.6,4430.9,2.25687783]
["bitfinex","ETHUSD",1759978259560,0.099,4431.5,4430.8,0.1138]
["bitfinex","ETHUSD",1759978259760,5.997,4431.4,4430.8,0.001]
["bitfinex","ETHUSD",1759978260057,5.997,4431.4,4431.2,2.25672504]
["bitfinex","ETHUSD",1759978260058,0.1128,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1759978260645,0.1128,4431.3,4430.8,0.001]
["bitfinex","ETHUSD",1759978260980,0.099,4431.2,4430.8,2.25791907]
["bitfinex","ETHUSD",1759978261129,2.93871989,4431.3,4430.8,2.25791907]
["bitfinex","ETHUSD",1759978261130,0.099,4431.1,4430.8,0.001]
["bitfinex","ETHUSD",1759978261656,2.93871989,4431.3,4431.0,2.2568269]
["bitfinex","ETHUSD",1759978262442,0.099,4431.2,4430.8,0.001]
["bitfinex","ETHUSD",1759978262762,2.25681862,4431.1,4430.8,0.001]
["bitfinex","ETHUSD",1759978262966,0.099,4431.1,4430.8,0.001]
["bitfinex","ETHUSD",1759978263127,0.47791989,4431.2,4430.8,0.001]
["bitfinex","ETHUSD",1759978263128,0.099,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1759978265333,0.47791989,4431.2,4430.8,0.001]
["bitfinex","ETHUSD",1759978265672,11.741,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1759978265851,0.1128,4431.6,4431.4,2.25658584]
["bitfinex","ETHUSD",1759978266062,4.392,4431.8,4431.4,2.25662318]
["bitfinex","ETHUSD",1759978266249,4.5048,4431.8,4431.4,2.25662318]
["bitfinex","ETHUSD",1759978266579,4.392,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1759978266743,0.012,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1759978266928,0.012,4431.9,4431.8,2.8527837]
["bitfinex","ETHUSD",1759978267126,0.012,4431.9,4431.8,2.83021951]
["bitfinex","ETHUSD",1759978267530,0.012,4431.9,4431.8,0.1128]
["bitfinex","ETHUSD",1759978267732,0.012,4431.9,4431.4,0.23694232]
["bitfinex","ETHUSD",1759978267733,0.012,4431.9,4431.4,2.25662162]
["bitfinex","ETHUSD",1759978267961,0.012,4431.9,4431.1,1.92]
["bitfinex","ETHUSD",1759978268163,0.012,4431.9,4431.0,0.9]
["bitfinex","ETHUSD",1759978268479,9.4932,4431.8,4430.8,0.001]
["bitfinex","ETHUSD",1759978268634,9.4932,4431.8,4430.9,2.25687712]
["bitfinex","ETHUSD",1759978268835,9.4932,4431.8,4430.9,2.25687783]
["bitfinex","ETHUSD",1759978269042,2.25656182,4431.6,4430.8,0.001]
["bitfinex","ETHUSD",1759978269335,6.433,4431.5,4430.8,0.001]
["bitfinex","ETHUSD",1759978269540,6.433,4431.5,4430.8,2.25792194]
["bitfinex","ETHUSD",1759978269741,6.433,4431.5,4430.9,2.25687783]
["bitfinex","ETHUSD",1759978270040,6.433,4431.5,4430.8,0.001]
["bitfinex","ETHUSD",1759978270352,6.433,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759978271162,6.433,4431.5,4431.0,2.25678255]
["bitfinex","ETHUSD",1759978271484,0.1008,4431.4,4430.8,0.001]
["bitfinex","ETHUSD",1759978271897,6.433,4431.5,4430.8,0.001]
["bitfinex","ETHUSD",1759978272055,6.433,4431.5,4430.9,2.25687783]
["bitfinex","ETHUSD",1759978272255,6.433,4431.5,4430.8,0.001]
["bitfinex","ETHUSD",1759978272566,6.433,4431.5,4431.2,2.25671089]
["bitfinex","ETHUSD",1759978272772,6.433,4431.5,4431.3,2.25667091]
["bitfinex","ETHUSD",1759978272972,6.433,4431.5,4431.0,2.25681811]
["bitfinex","ETHUSD",1759978273172,6.433,4431.5,4430.8,0.001]
["bitfinex","ETHUSD",1759978273173,6.433,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759978273378,6.433,4431.5,4431.3,2.25666275]
["bitfinex","ETHUSD",1759978273561,6.43,4431.4,4431.2,2.25671508]
["bitfinex","ETHUSD",1759978273883,0.1698,4431.9,4430.8,0.001]
["bitfinex","ETHUSD",1759978273884,6.43,4431.3,4431.1,2.2567638]
["bitfinex","ETHUSD",1759978274387,6.43,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1759978274765,0.012,4431.9,4430.8,0.001]
["bitfinex","ETHUSD",1759978274963,0.012,4431.9,4431.4,2.25657892]
["bitfinex","ETHUSD",1759978274964,6.6016,4431.9,4431.4,2.25657892]
["bitfinex","ETHUSD",1759978275170,0.099,4431.8,4431.4,2.25657892]
["bitfinex","ETHUSD",1759978275359,0.099,4431.8,4431.2,2.25672244]
["bitfinex","ETHUSD",1759978275360,6.6016,4431.9,4431.2,2.2567145]
["bitfinex","ETHUSD",1759978275555,6.6016,4431.9,4430.8,0.001]
["bitfinex","ETHUSD",1759978275556,8.95697827,4431.9,4430.9,2.25687783]
["bitfinex","ETHUSD",1759978275858,6.7006,4431.9,4430.8,0.001]
["bitfinex","ETHUSD",1759978276055,6.442,4431.9,4430.9,2.71787783]
["bitfinex","ETHUSD",1759978276273,6.442,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1759978277672,6.442,4431.9,4431.7,2.25647034]
["bitfinex","ETHUSD",1759978277987,0.1128,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1759978278916,0.1128,4431.8,4431.6,2.25650958]
["bitfinex","ETHUSD",1759978279072,0.1128,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1759978279477,6.442,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1759978281276,6.442,4431.9,4431.8,2.75606898]
["bitfinex","ETHUSD",1759978281474,6.442,4431.9,4431.8,3.21706898]
["bitfinex","ETHUSD",1759978281675,0.012,4431.9,4431.8,3.32986898]
["bitfinex","ETHUSD",1759978282191,0.012,4431.9,4431.8,2.86886898]
["bitfinex","ETHUSD",1759978283475,0.012,4431.9,4431.8,3.32986898]
["bitfinex","ETHUSD",1759978283685,0.012,4431.9,4431.8,2.86886898]
["bitfinex","ETHUSD",1759978284191,0.012,4431.9,4431.8,3.33346898]
["bitfinex","ETHUSD",1759978284715,0.012,4431.9,4431.8,3.96706898]
["bitfinex","ETHUSD",1759978284922,0.012,4431.9,4431.8,3.33346898]
["bitfinex","ETHUSD",1759978286921,0.012,4431.9,4431.8,3.98963317]
["bitfinex","ETHUSD",1759978287432,0.012,4431.9,4431.8,3.96706898]
["bitfinex","ETHUSD",1759978287813,0.012,4431.9,4431.8,5.88706898]
["bitfinex","ETHUSD",1759978288138,0.002,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1759978288424,0.002,4432.4,4432.3,2.8427667]
["bitfinex","ETHUSD",1759978288794,0.002,4432.4,4432.3,3.3073667]
["bitfinex","ETHUSD",1759978289222,0.002,4432.4,4432.3,3.1945667]
["bitfinex","ETHUSD",1759978290606,0.002,4432.4,4432.3,3.17200506]
["bitfinex","ETHUSD",1759978291008,0.002,4432.4,4432.3,2.70740506]
["bitfinex","ETHUSD",1759978291221,0.002,4432.4,4432.3,2.72076497]
["bitfinex","ETHUSD",1759978292036,0.002,4432.4,4431.6,0.4646]
["bitfinex","ETHUSD",1759978292236,0.002,4432.4,4431.9,2.2563686]
["bitfinex","ETHUSD",1759978292533,0.002,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1759978292907,0.002,4432.4,4432.3,2.72076497]
["bitfinex","ETHUSD",1759978294337,0.002,4432.4,4432.3,3.22072436]
["bitfinex","ETHUSD",1759978299108,0.002,4432.4,4432.3,3.33352436]
["bitfinex","ETHUSD",1759978305064,0.002,4432.4,4432.3,5.88712436]
["bitfinex","ETHUSD",1759978305567,0.002,4432.4,4432.3,14.65412436]
["bitfinex","ETHUSD",1759978306069,1e-08,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1759978306267,1e-08,4433.0,4432.9,10.59485959]
["bitfinex","ETHUSD",1759978306469,1e-08,4433.0,4432.9,11.14645959]
["bitfinex","ETHUSD",1759978307129,1e-08,4433.0,4432.9,4.72745959]
["bitfinex","ETHUSD",1759978307330,1e-08,4433.0,4432.9,11.14745959]
["bitfinex","ETHUSD",1759978307534,1e-08,4433.0,4432.9,12.72249843]
["bitfinex","ETHUSD",1759978308446,1e-08,4433.0,4432.9,12.72049843]
["bitfinex","ETHUSD",1759978309579,1e-08,4433.0,4432.9,2.36785959]
["bitfinex","ETHUSD",1759978309779,0.00200001,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1759978310082,0.00200001,4433.0,4432.9,2.36785959]
["bitfinex","ETHUSD",1759978310486,0.00200001,4433.0,4432.0,0.6336]
["bitfinex","ETHUSD",1759978310487,0.00200001,4433.0,4432.5,0.1128]
["bitfinex","ETHUSD",1759978310646,0.1128,4432.6,4431.9,0.1128]
["bitfinex","ETHUSD",1759978310846,0.1128,4432.6,4432.0,0.02256317]
["bitfinex","ETHUSD",1759978311176,0.1128,4432.6,4432.4,2.2561071]
["bitfinex","ETHUSD",1759978311750,0.1128,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1759978314881,0.1128,4432.6,4431.9,0.1128]
["bitfinex","ETHUSD",1759978315045,0.1128,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1759978315989,0.2118,4432.6,4431.9,0.1128]
["bitfinex","ETHUSD",1759978316376,0.2118,4432.6,4431.9,2.36916829]
["bitfinex","ETHUSD",1759978316687,0.2118,4432.6,4431.9,0.1128]
["bitfinex","ETHUSD",1759978317087,0.2118,4432.6,4432.4,2.25607305]
["bitfinex","ETHUSD",1759978317509,0.2118,4432.6,4432.3,2.25615136]
["bitfinex","ETHUSD",1759978317793,0.2118,4432.6,4432.1,2.25624171]
["bitfinex","ETHUSD",1759978317794,0.099,4432.5,4432.1,2.25625657]
["bitfinex","ETHUSD",1759978318000,0.099,4432.5,4431.9,2.36916836]
["bitfinex","ETHUSD",1759978318001,0.099,4432.4,4431.9,2.2563227]
["bitfinex","ETHUSD",1759978318296,0.099,4432.3,4432.0,2.25629894]
["bitfinex","ETHUSD",1759978318490,0.099,4432.3,4432.1,2.25623101]
["bitfinex","ETHUSD",1759978318690,0.1128,4432.4,4431.8,0.001]
["bitfinex","ETHUSD",1759978319775,0.1128,4432.4,4432.1,2.25626106]
["bitfinex","ETHUSD",1759978320092,0.2118,4432.4,4432.1,2.25626106]
["bitfinex","ETHUSD",1759978320290,0.2118,4432.4,4431.8,0.001]
["bitfinex","ETHUSD",1759978320497,0.1128,4432.4,4432.2,2.25617922]
["bitfinex","ETHUSD",1759978320663,0.1128,4432.4,4432.1,2.25625157]
["bitfinex","ETHUSD",1759978321064,0.1128,4432.4,4432.0,2.2563031]
["bitfinex","ETHUSD",1759978321283,0.1128,4432.4,4431.8,0.001]
["bitfinex","ETHUSD",1759978321284,0.1128,4432.4,4431.8,2.25741218]
["bitfinex","ETHUSD",1759978321472,0.159,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978321675,8.92,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978321883,11.2759686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978322067,9.0196,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978322493,11.2759686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978323101,13.88060754,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978323315,5.11956879,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978323522,20.3326,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978324015,18.4126,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978324214,0.2586,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978324412,8.763,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978324910,8.8632,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978325514,8.8632,4431.9,4431.8,2.25741951]
["bitfinex","ETHUSD",1759978325515,8.763,4431.9,4431.8,2.25741951]
["bitfinex","ETHUSD",1759978325684,8.763,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978326012,8.8632,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978326205,8.763,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978326715,8.8632,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978326939,9.0216,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978327993,8.763,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978328517,8.763,4431.9,4431.8,2.25741951]
["bitfinex","ETHUSD",1759978328886,8.763,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978329094,11.2763686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978330116,13.1963686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978335444,22.5883686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978336609,4.4333686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978336810,22.5883686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978337811,40.45744679,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978338011,41.56751872,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759978338274,0.6336,4431.5,4431.1,0.01]
["bitfinex","ETHUSD",1759978338438,22.67940323,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978338636,29.09440323,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978338865,29.35140323,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978339167,29.82822027,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978339940,30.34037886,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978340678,30.79750448,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978341777,11.7826677,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978341984,11.30585066,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978342279,11.78243415,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978343987,17.27104048,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978344273,24.34627672,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978344577,18.3810869,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759978346578,18.3810869,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978346786,5.36729708,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978347089,16.81491486,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978347675,8.92972504,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978347982,6.416,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978348954,0.002,4431.3,4431.1,0.011]
["bitfinex","ETHUSD",1759978349157,8.764,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978349916,0.002,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1759978350055,6.418,4431.3,4431.2,2.77738239]
["bitfinex","ETHUSD",1759978350384,6.418,4431.3,4431.2,2.75481514]
["bitfinex","ETHUSD",1759978351567,6.418,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1759978352855,6.418,4431.3,4431.1,0.011]
["bitfinex","ETHUSD",1759978353088,0.099,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978353602,6.418,4431.3,4431.1,2.26772851]
["bitfinex","ETHUSD",1759978354171,0.002,4431.3,4431.2,2.39209229]
["bitfinex","ETHUSD",1759978354494,0.2192,4431.3,4431.1,0.011]
["bitfinex","ETHUSD",1759978354707,0.1002,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978355186,0.119,4431.3,4431.1,2.26777369]
["bitfinex","ETHUSD",1759978355776,0.119,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1759978356172,0.119,4431.3,4431.1,2.26776578]
["bitfinex","ETHUSD",1759978356373,0.1013,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978359408,0.119,4431.3,4431.1,2.26777596]
["bitfinex","ETHUSD",1759978359781,0.119,4431.3,4431.1,0.011]
["bitfinex","ETHUSD",1759978359984,0.1013,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978360709,0.119,4431.3,4431.1,2.26773218]
["bitfinex","ETHUSD",1759978360909,0.119,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1759978361602,0.002,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1759978361914,4.688,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1759978362110,4.688,4431.3,4431.2,2.98352715]
["bitfinex","ETHUSD",1759978362317,4.688,4431.3,4431.2,2.52912715]
["bitfinex","ETHUSD",1759978363213,4.688,4431.3,4431.2,2.98442715]
["bitfinex","ETHUSD",1759978364015,4.688,4431.3,4431.2,2.52912715]
["bitfinex","ETHUSD",1759978364199,4.688,4431.3,4431.1,2.26773686]
["bitfinex","ETHUSD",1759978364548,4.787,4431.3,4431.1,0.011]
["bitfinex","ETHUSD",1759978364817,0.099,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978367826,2.35572504,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978368424,2.85572504,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759978369029,18.35847514,4430.5,4427.5,0.001]
["bitfinex","ETHUSD",1759978369239,2.45194406,4429.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978369438,0.6336,4429.1,4427.5,0.001]
["bitfinex","ETHUSD",1759978369653,2.25825391,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978369850,8.762,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978370052,11.11035391,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978371563,31.38882905,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978371769,31.59585625,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978371971,13.23738111,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978372270,4.47538111,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978372566,22.63338111,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978372763,20.3751272,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978373063,22.63338111,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978373455,20.1681,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978373666,18.16,4428.2,4427.5,0.001]
["bitfinex","ETHUSD",1759978373835,0.0901,4428.6,4427.5,0.001]
["bitfinex","ETHUSD",1759978374040,2.979,4428.5,4428.3,2.25819381]
["bitfinex","ETHUSD",1759978374252,0.63,4428.4,4428.3,2.25819381]
["bitfinex","ETHUSD",1759978374463,0.63,4428.4,4428.2,2.25824516]
["bitfinex","ETHUSD",1759978374659,0.63,4428.4,4428.1,0.01]
["bitfinex","ETHUSD",1759978375065,0.63,4428.4,4428.2,2.25825391]
["bitfinex","ETHUSD",1759978375238,0.63,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1759978375441,0.0901,4429.1,4428.4,2.25814707]
["bitfinex","ETHUSD",1759978375642,18.162,4429.0,4428.4,2.25814707]
["bitfinex","ETHUSD",1759978377467,2.25796189,4428.8,4428.1,0.01]
["bitfinex","ETHUSD",1759978377772,0.0901,4428.9,4428.1,0.01]
["bitfinex","ETHUSD",1759978378439,2.25797158,4428.8,4428.1,0.01]
["bitfinex","ETHUSD",1759978378640,0.0901,4428.7,4428.1,0.01]
["bitfinex","ETHUSD",1759978378868,6.417,4428.6,4428.1,0.01]
["bitfinex","ETHUSD",1759978379068,0.0901,4428.5,4428.1,0.01]
["bitfinex","ETHUSD",1759978379259,2.0101,4428.5,4428.1,0.01]
["bitfinex","ETHUSD",1759978379456,0.0901,4428.4,4428.1,0.01]
["bitfinex","ETHUSD",1759978379789,1.92,4428.5,4428.1,0.01]
["bitfinex","ETHUSD",1759978379941,2.0101,4428.5,4428.1,0.01]
["bitfinex","ETHUSD",1759978380470,0.0901,4428.4,4428.1,0.01]
["bitfinex","ETHUSD",1759978380639,2.34826079,4428.4,4428.1,0.01]
["bitfinex","ETHUSD",1759978380836,0.0901,4428.3,4428.1,0.01]
["bitfinex","ETHUSD",1759978381043,8.766,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978381246,8.8561,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978381664,11.11435391,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978382282,8.8561,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978382874,0.0901,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978383186,20.51335391,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759978383593,20.51335391,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759978384090,18.2551,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759978384289,8.76535391,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759978384491,20.51335391,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759978384979,2.34835391,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759978385172,20.51335391,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759978385391,18.16435391,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759978385703,20.51335391,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759978386269,20.51535391,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759978386970,23.06895391,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759978387172,23.27508936,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759978387372,4.92470491,4428.1,4427.6,0.001]
["bitfinex","ETHUSD",1759978387573,23.27848407,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978387777,29.90261952,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978387989,30.00161952,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978388193,29.79548407,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978388364,30.56692835,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978390402,31.00928618,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978390597,30.80315334,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978391193,31.00930824,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978391705,30.91882207,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978393374,31.51382333,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978393574,38.05882207,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978395076,38.84863234,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978395396,38.05882207,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759978395785,38.05882207,4427.7,4427.5,0.001]
["bitfinex","ETHUSD",1759978395786,4.81231298,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1759978395986,14.85766879,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1759978396195,21.50129315,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1759978396982,4.812364,4427.2,4426.1,0.01]
["bitfinex","ETHUSD",1759978397207,5.49334417,4427.2,4426.1,0.01]
["bitfinex","ETHUSD",1759978397503,5.59234417,4427.2,4426.1,0.01]
["bitfinex","ETHUSD",1759978398009,5.59470508,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1759978398195,2.25891707,4426.9,4426.1,0.01]
["bitfinex","ETHUSD",1759978398368,29.63973329,4426.9,4426.1,0.01]
["bitfinex","ETHUSD",1759978398573,29.73873329,4426.9,4426.1,0.01]
["bitfinex","ETHUSD",1759978398803,30.37233329,4426.9,4426.1,0.01]
["bitfinex","ETHUSD",1759978399406,31.94925422,4426.9,4426.1,0.01]
["bitfinex","ETHUSD",1759978399612,30.37233329,4426.9,4426.1,0.01]
["bitfinex","ETHUSD",1759978400108,4.81287432,4426.2,4426.1,0.01]
["bitfinex","ETHUSD",1759978400314,0.6336,4426.0,4425.1,0.01]
["bitfinex","ETHUSD",1759978400617,5.13266342,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759978400817,13.79142594,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759978400988,14.52402594,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759978401519,14.35156039,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759978401679,14.98516039,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759978402571,16.57671058,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759978402879,1.92,4425.0,4424.1,0.01]
["bitfinex","ETHUSD",1759978403099,4.18029564,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978403302,23.83351557,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978403697,23.13863672,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978405580,24.96410438,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978405808,6.78810438,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978406027,23.14063672,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978407435,24.33250438,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978408128,22.07220874,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978408295,24.33250438,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978408909,6.15450438,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978409126,24.33650438,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978409528,6.15450438,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978409728,24.33650438,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978410230,22.07245858,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978410532,23.14463672,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978411529,20.88434108,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978412035,23.14463672,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978413226,20.88434108,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978413615,19.5610536,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978415263,20.88634108,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978415549,23.14663672,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978415848,20.88634108,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978416028,23.94023029,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978416228,23.14663672,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978416423,23.94063906,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978416735,23.14663672,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978417215,23.14599058,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759978417852,36.93406473,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1759978418053,0.6336,4423.8,4423.1,0.01]
["bitfinex","ETHUSD",1759978418256,2.26131789,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978418412,21.12801283,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978418614,23.14751283,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978419550,20.88619494,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978419741,23.14751283,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978420059,20.88619494,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978420447,23.74282489,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978420755,21.481507,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978421130,23.14751283,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978421332,20.88619494,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978421657,23.74284642,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978422172,20.88619494,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978422332,23.74290832,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978422864,23.14751283,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978424378,20.88619494,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978424557,23.14751283,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978424977,20.88619494,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978427241,20.88619494,4422.2,4422.1,2.27136903]
["bitfinex","ETHUSD",1759978427242,0.47654004,4422.2,4422.1,2.27136903]
["bitfinex","ETHUSD",1759978427474,8.777,4422.2,4422.1,2.27136903]
["bitfinex","ETHUSD",1759978427770,9.25354004,4422.2,4422.1,2.27136903]
["bitfinex","ETHUSD",1759978428494,8.8898,4422.2,4422.1,2.27136903]
["bitfinex","ETHUSD",1759978428696,9.56079426,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978428896,9.35368502,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978429196,9.25418502,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978429764,9.56083134,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978429963,11.82214923,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978430306,13.74214923,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978430462,13.53500291,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978430663,14.13170802,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978431873,13.53500291,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978434465,14.13170802,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978435397,13.53500291,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978437512,14.13170802,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978437711,13.74236504,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978438014,14.37596504,4422.2,4422.1,0.01]
["bitfinex","ETHUSD",1759978438183,14.37596504,4422.2,4422.1,0.011]
["bitfinex","ETHUSD",1759978438610,13.74236504,4422.2,4422.1,0.011]
["bitfinex","ETHUSD",1759978439487,14.33956798,4422.2,4422.1,0.011]
["bitfinex","ETHUSD",1759978439720,14.13220585,4422.2,4422.1,0.011]
["bitfinex","ETHUSD",1759978440380,14.33959618,4422.2,4422.1,0.011]
["bitfinex","ETHUSD",1759978440714,14.33980981,4422.2,4422.1,0.011]
["bitfinex","ETHUSD",1759978441487,14.37599324,4422.2,4422.1,0.011]
["bitfinex","ETHUSD",1759978442684,4.81496903,4422.1,4421.6,0.001]
["bitfinex","ETHUSD",1759978442880,2.4547736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1759978443087,11.48434895,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1759978443317,11.58474895,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1759978443527,26.56374267,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1759978443735,2.26182936,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759978443934,23.05840471,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759978444103,23.15880471,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759978444506,2.89578753,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978444800,21.60432348,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978445134,20.80729994,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978445639,18.54511241,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978445838,18.33758502,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978448243,20.59977255,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978449442,21.19734428,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978449609,20.59977255,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978449936,21.19734428,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978450141,20.59977255,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978450336,18.33758502,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978451132,21.23337255,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978451331,21.44074226,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978451719,22.23640277,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978451950,22.63618971,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978452158,23.31576325,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978452337,22.1203158,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978453151,22.91511525,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978453360,3.38452827,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978453558,22.95677255,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978454558,24.39320538,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978454774,23.7971992,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978456363,23.59037255,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978457231,24.18596752,4420.5,4420.4,3.72717355]
["bitfinex","ETHUSD",1759978457429,24.18596752,4420.5,4420.1,1e-08]
["bitfinex","ETHUSD",1759978457430,4.81594107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978457635,11.92589182,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978457961,11.81952609,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978458158,12.02629779,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978458340,12.02629765,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978458968,12.62180508,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978459280,5.98903352,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978459495,33.90350247,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978460298,48.20485321,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978460585,49.33869555,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978461483,21.72169555,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978461660,49.34069555,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978461859,49.73398484,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759978462252,4.81604343,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1759978462466,13.11722512,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1759978462650,12.02744307,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1759978462850,12.70740603,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1759978463059,13.89758808,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1759978463260,13.89758808,4420.0,4418.4,0.003]
["bitfinex","ETHUSD",1759978463261,0.6336,4418.5,4418.4,0.003]
["bitfinex","ETHUSD",1759978463449,23.01681149,4418.5,4418.4,0.003]
["bitfinex","ETHUSD",1759978463672,23.11731149,4418.5,4418.4,0.003]
["bitfinex","ETHUSD",1759978463869,2.26332938,4418.3,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978464074,23.59313144,4418.5,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978464075,1.92,4418.1,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978464274,6.427,4418.0,4417.5,6.61795281]
["bitfinex","ETHUSD",1759978464452,11.773,4418.5,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978464453,6.5281,4417.9,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978464652,6.5281,4417.8,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978464987,8.8831,4417.7,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978465291,8.782,4417.6,4417.5,6.39158443]
["bitfinex","ETHUSD",1759978465461,6.427,4417.6,4417.5,6.39158443]
["bitfinex","ETHUSD",1759978465669,8.782,4417.6,4417.5,6.39158443]
["bitfinex","ETHUSD",1759978466411,8.782,4417.6,4417.5,6.01632437]
["bitfinex","ETHUSD",1759978466716,8.8831,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978467599,8.8831,4417.6,4417.5,6.01632437]
["bitfinex","ETHUSD",1759978467988,8.8831,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978468500,10.8031,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978469380,8.8831,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978470897,10.8031,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978471293,4.3761,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978471602,10.8041,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978472105,8.8841,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978472819,13.28425634,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978473703,15.54792892,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978473941,17.46792892,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978474113,17.94449814,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978474300,13.5443418,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978474632,11.28066922,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978475133,17.94449814,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978475301,15.68082556,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978475909,2.49766922,4417.6,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978476109,0.79306113,4419.0,4417.6,0.59764344]
["bitfinex","ETHUSD",1759978476400,0.787,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1759978476752,0.787,4419.0,4418.7,1.25692215]
["bitfinex","ETHUSD",1759978476899,10.209,4419.0,4417.5,4.12886061]
["bitfinex","ETHUSD",1759978477234,10.209,4419.0,4418.3,2.26327738]
["bitfinex","ETHUSD",1759978477436,10.209,4419.0,4418.4,2.2632285]
["bitfinex","ETHUSD",1759978477631,10.209,4419.0,4418.2,2.26336158]
["bitfinex","ETHUSD",1759978477801,12.47196357,4419.0,4417.8,2.26356815]
["bitfinex","ETHUSD",1759978478148,2.26302009,4418.9,4417.8,2.26356073]
["bitfinex","ETHUSD",1759978478313,6.429,4418.8,4417.6,0.81113847]
["bitfinex","ETHUSD",1759978478500,2.26316027,4418.6,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978478838,6.428,4418.5,4417.5,6.0173229]
["bitfinex","ETHUSD",1759978479009,2.355,4418.4,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978479207,6.428,4418.3,4417.5,6.01731607]
["bitfinex","ETHUSD",1759978479418,6.428,4418.3,4417.6,2.26366599]
["bitfinex","ETHUSD",1759978479733,6.428,4418.3,4417.5,6.01731334]
["bitfinex","ETHUSD",1759978480234,6.428,4418.3,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978481007,6.428,4418.3,4417.5,6.01727912]
["bitfinex","ETHUSD",1759978481409,6.428,4418.3,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978481936,6.428,4418.3,4417.5,6.01731168]
["bitfinex","ETHUSD",1759978482139,6.428,4418.3,4417.6,2.26363076]
["bitfinex","ETHUSD",1759978482508,6.428,4418.3,4417.5,6.01731517]
["bitfinex","ETHUSD",1759978482710,6.428,4418.3,4417.5,6.01732211]
["bitfinex","ETHUSD",1759978482946,6.428,4418.3,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978483329,8.69132266,4418.3,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978483844,8.69132897,4418.3,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978484020,6.428,4418.3,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978484745,2.26337036,4418.2,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978484913,8.69131725,4418.3,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978485108,2.26340582,4418.2,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978485308,6.428,4418.3,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978485509,2.26336517,4418.2,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978486104,6.428,4418.3,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978486105,8.69132337,4418.3,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978486307,2.26343067,4418.1,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978486553,6.428,4418.0,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978486753,8.69147088,4418.0,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978486917,6.428,4418.0,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978488031,0.47834976,4417.9,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978489020,14.559,4417.8,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978489346,8.783,4417.7,4417.6,2.26362987]
["bitfinex","ETHUSD",1759978490041,1.1895917,4419.1,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978490042,0.79306113,4418.9,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978490213,3.632,4418.5,4418.1,2.26340578]
["bitfinex","ETHUSD",1759978490545,3.632,4418.5,4418.0,2.26346763]
["bitfinex","ETHUSD",1759978490546,0.1128,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1759978490747,6.428,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1759978490949,6.428,4418.1,4418.0,2.71616674]
["bitfinex","ETHUSD",1759978491316,6.428,4418.1,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978491841,8.69145852,4418.1,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978492044,14.39907582,4418.9,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978492045,0.79306113,4418.9,4417.5,3.75360055]
["bitfinex","ETHUSD",1759978492248,6.906284,4419.7,4417.7,13.55057839]
["bitfinex","ETHUSD",1759978492414,0.702,4419.6,4417.8,0.4355]
["bitfinex","ETHUSD",1759978492616,0.702,4419.6,4418.0,2.26346763]
["bitfinex","ETHUSD",1759978492929,0.702,4419.6,4418.6,2.26315869]
["bitfinex","ETHUSD",1759978493125,2.96466473,4419.6,4418.6,2.26315869]
["bitfinex","ETHUSD",1759978493326,0.702,4419.6,4418.5,2.2632015]
["bitfinex","ETHUSD",1759978493551,0.702,4419.6,4418.5,2.26318058]
["bitfinex","ETHUSD",1759978493747,0.702,4419.6,4417.6,0.9]
["bitfinex","ETHUSD",1759978493969,2.26290905,4419.1,4417.7,0.46536006]
["bitfinex","ETHUSD",1759978494248,2.26301494,4418.9,4418.1,2.26338918]
["bitfinex","ETHUSD",1759978494446,4.285,4418.8,4418.1,2.26338918]
["bitfinex","ETHUSD",1759978494746,4.285,4418.8,4418.0,2.26346618]
["bitfinex","ETHUSD",1759978494747,6.5480708,4418.8,4418.0,2.26346618]
["bitfinex","ETHUSD",1759978495249,4.285,4418.8,4418.1,2.26340833]
["bitfinex","ETHUSD",1759978495546,4.285,4418.8,4418.2,2.26336139]
["bitfinex","ETHUSD",1759978495746,4.285,4418.8,4417.7,0.46536006]
["bitfinex","ETHUSD",1759978495949,4.285,4418.8,4418.2,2.2633551]
["bitfinex","ETHUSD",1759978496355,4.285,4418.8,4418.3,2.26327561]
["bitfinex","ETHUSD",1759978496855,4.285,4418.8,4417.8,0.42289606]
["bitfinex","ETHUSD",1759978497055,4.285,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1759978497428,4.285,4418.8,4418.3,2.26326885]
["bitfinex","ETHUSD",1759978497625,2.26270182,4419.5,4417.9,2.26351886]
["bitfinex","ETHUSD",1759978497827,1.92,4419.3,4418.0,0.26864149]
["bitfinex","ETHUSD",1759978498024,6.427,4419.2,4418.0,0.26864149]
["bitfinex","ETHUSD",1759978498246,2.355,4419.1,4418.0,2.53209824]
["bitfinex","ETHUSD",1759978498453,0.002,4419.6,4418.1,0.70593416]
["bitfinex","ETHUSD",1759978498655,6.427,4419.5,4419.2,2.26280306]
["bitfinex","ETHUSD",1759978498854,6.427,4419.5,4418.4,2.26322347]
["bitfinex","ETHUSD",1759978498855,6.40379664,4419.5,4419.1,2.2628576]
["bitfinex","ETHUSD",1759978499022,6.40379664,4419.5,4418.8,2.26305523]
["bitfinex","ETHUSD",1759978499220,6.40379664,4419.5,4418.5,2.26321149]
["bitfinex","ETHUSD",1759978499221,6.40379664,4419.5,4418.7,2.26307028]
["bitfinex","ETHUSD",1759978499455,6.40379664,4419.5,4418.9,2.2630066]
["bitfinex","ETHUSD",1759978499666,6.40379664,4419.5,4419.1,2.26285661]
["bitfinex","ETHUSD",1759978499903,6.40379664,4419.5,4419.2,2.26283966]
["bitfinex","ETHUSD",1759978500163,2.357,4419.6,4418.7,4.39603361]
["bitfinex","ETHUSD",1759978500164,0.002,4419.6,4419.0,4.39603361]
["bitfinex","ETHUSD",1759978500365,2.357,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1759978500577,2.357,4419.6,4418.2,2.26336517]
["bitfinex","ETHUSD",1759978500578,2.57,4419.6,4418.2,2.26336517]
["bitfinex","ETHUSD",1759978500733,2.57,4419.6,4418.1,1.1313]
["bitfinex","ETHUSD",1759978500734,2.57,4419.6,4418.7,4.39603361]
["bitfinex","ETHUSD",1759978501241,2.57,4419.6,4419.1,2.26285508]
["bitfinex","ETHUSD",1759978501446,0.1128,4419.2,4419.1,2.26285508]
["bitfinex","ETHUSD",1759978502068,0.1128,4419.2,4418.9,2.26299599]
["bitfinex","ETHUSD",1759978502270,6.427,4419.1,4418.9,2.26299599]
["bitfinex","ETHUSD",1759978502557,6.427,4419.1,4418.7,4.39603361]
["bitfinex","ETHUSD",1759978502762,6.427,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1759978503131,6.427,4419.1,4418.5,4.39603361]
["bitfinex","ETHUSD",1759978503132,6.427,4419.1,4418.8,2.26302102]
["bitfinex","ETHUSD",1759978503457,0.1128,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1759978503858,0.1128,4419.0,4418.5,4.39603361]
["bitfinex","ETHUSD",1759978503859,0.1128,4419.0,4418.2,0.1128]
["bitfinex","ETHUSD",1759978504040,0.1128,4418.4,4418.2,4.39603361]
["bitfinex","ETHUSD",1759978504237,0.1128,4418.4,4418.3,3.17755043]
["bitfinex","ETHUSD",1759978504441,5.63,4418.4,4418.3,3.17755043]
["bitfinex","ETHUSD",1759978505541,0.1128,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1759978505734,6.5388,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1759978505925,6.426,4418.9,4418.8,3.39626391]
["bitfinex","ETHUSD",1759978506125,6.426,4418.9,4418.8,2.94426391]
["bitfinex","ETHUSD",1759978506361,6.426,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1759978506564,6.5388,4418.9,4418.5,2.26316192]
["bitfinex","ETHUSD",1759978506870,6.5388,4418.9,4418.2,0.1128]
["bitfinex","ETHUSD",1759978507359,6.5388,4418.9,4417.8,0.42289606]
["bitfinex","ETHUSD",1759978507360,6.426,4418.9,4418.0,4.39603361]
["bitfinex","ETHUSD",1759978507570,0.1128,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1759978507769,6.5388,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1759978508164,6.5388,4418.4,4418.1,2.26337139]
["bitfinex","ETHUSD",1759978508354,6.426,4418.4,4418.1,2.26337139]
["bitfinex","ETHUSD",1759978508876,0.1128,4418.1,4417.8,0.001]
["bitfinex","ETHUSD",1759978509279,2.26339495,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978509444,4.18339495,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978509978,1.92,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978510178,4.18338675,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978510755,1.92,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978510966,9.42,4418.3,4417.8,0.001]
["bitfinex","ETHUSD",1759978511214,2.26336925,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978511479,1.92,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978511682,2.26351886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978511874,8.346,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978512384,10.60951886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978513790,8.346,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978514197,10.60951886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978515104,8.346,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978515409,1.92,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978515705,20.123,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978516007,18.203,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978516980,15.848,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978517177,18.203,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978517381,2.26332607,4418.3,4417.8,0.001]
["bitfinex","ETHUSD",1759978517591,1.92,4418.1,4417.8,0.001]
["bitfinex","ETHUSD",1759978517793,2.355,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1759978517980,6.427,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978518181,9.423,4419.2,4418.0,2.26345723]
["bitfinex","ETHUSD",1759978518419,9.423,4418.1,4418.0,2.26345723]
["bitfinex","ETHUSD",1759978518622,0.002,4419.6,4418.0,2.71625542]
["bitfinex","ETHUSD",1759978518913,2.355,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1759978519097,2.932,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1759978519424,2.932,4418.3,4418.0,0.45280175]
["bitfinex","ETHUSD",1759978519605,2.932,4418.3,4417.8,0.001]
["bitfinex","ETHUSD",1759978519926,2.932,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1759978520423,0.61245893,4419.0,4418.3,2.26327961]
["bitfinex","ETHUSD",1759978520607,2.355,4418.9,4418.1,0.02263416]
["bitfinex","ETHUSD",1759978520805,6.655,4418.9,4418.6,2.26312162]
["bitfinex","ETHUSD",1759978520975,6.655,4418.9,4418.5,2.26319759]
["bitfinex","ETHUSD",1759978521408,6.655,4418.9,4417.9,2.26351586]
["bitfinex","ETHUSD",1759978521709,6.655,4418.9,4418.6,2.26313729]
["bitfinex","ETHUSD",1759978522011,6.655,4418.9,4418.5,2.26319253]
["bitfinex","ETHUSD",1759978522207,6.655,4418.9,4418.0,2.26341975]
["bitfinex","ETHUSD",1759978522409,6.655,4418.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978522625,6.655,4418.9,4418.3,2.26331254]
["bitfinex","ETHUSD",1759978522822,6.655,4418.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978523223,2.2632581,4418.5,4417.8,0.001]
["bitfinex","ETHUSD",1759978523523,6.426,4418.4,4417.8,0.001]
["bitfinex","ETHUSD",1759978523725,2.26305784,4418.8,4417.9,2.26351886]
["bitfinex","ETHUSD",1759978523924,11.777,4418.3,4417.8,0.001]
["bitfinex","ETHUSD",1759978524095,6.091,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978524295,6.091,4418.2,4417.8,2.2645639]
["bitfinex","ETHUSD",1759978525005,6.091,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978525199,6.091,4418.2,4417.9,2.26347538]
["bitfinex","ETHUSD",1759978525400,6.091,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978525616,6.091,4418.2,4417.8,2.26456232]
["bitfinex","ETHUSD",1759978525793,6.091,4418.2,4417.9,2.26351345]
["bitfinex","ETHUSD",1759978525996,6.091,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978526824,2.2634164,4418.1,4417.8,0.001]
["bitfinex","ETHUSD",1759978527409,6.091,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978527637,2.26342182,4418.1,4417.8,0.001]
["bitfinex","ETHUSD",1759978527996,2.26347714,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1759978528926,8.35438413,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978529101,2.2634164,4418.1,4417.8,0.001]
["bitfinex","ETHUSD",1759978529294,6.091,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1759978529629,0.099,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1759978529838,6.426,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978530225,8.78851886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978530544,6.525,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978530929,0.099,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978531139,20.56551886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978532137,22.48551886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978533442,20.222,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978533641,22.48551886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978537623,22.96300337,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978537934,22.48551886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978538134,22.96300368,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978539431,22.9630257,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978539619,4.28251886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978539823,22.96602192,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978540552,22.48851886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978541844,18.305,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978542041,20.56851886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978542381,1.92,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978542580,8.782,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978542778,8.881,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978544034,11.14451886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978545067,0.099,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978545472,20.56751886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978545642,22.48751886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978548043,22.96484465,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978548965,22.48751886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978549176,22.96485629,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978549839,20.60885629,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978550044,11.18485629,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978550276,22.96485629,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978552476,0.47733743,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978552781,14.555,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978552986,18.205,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978553142,18.205,4417.9,4417.8,2.63992811]
["bitfinex","ETHUSD",1759978553143,8.781,4417.9,4417.8,2.63992811]
["bitfinex","ETHUSD",1759978553349,8.781,4417.9,4417.8,0.37636005]
["bitfinex","ETHUSD",1759978554084,8.781,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978554449,8.781,4417.9,4417.8,2.2645701]
["bitfinex","ETHUSD",1759978554871,0.099,4418.6,4418.0,2.26342287]
["bitfinex","ETHUSD",1759978555146,0.099,4418.6,4417.8,2.2645701]
["bitfinex","ETHUSD",1759978555147,8.671,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1759978555369,8.671,4418.5,4418.4,3.15878874]
["bitfinex","ETHUSD",1759978556086,8.671,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1759978556304,8.671,4418.5,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978556516,0.61245893,4419.0,4417.5,3.75260055]
["bitfinex","ETHUSD",1759978556517,0.61245893,4419.0,4417.6,2.72690405]
["bitfinex","ETHUSD",1759978556738,8.781,4418.9,4417.9,2.26351886]
["bitfinex","ETHUSD",1759978557024,8.781,4418.9,4418.0,2.26344851]
["bitfinex","ETHUSD",1759978557188,8.781,4418.9,4418.1,2.48985984]
["bitfinex","ETHUSD",1759978557704,8.781,4418.9,4418.2,2.26334918]
["bitfinex","ETHUSD",1759978557909,8.781,4418.9,4418.3,0.4406]
["bitfinex","ETHUSD",1759978558107,8.781,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1759978558818,8.781,4418.9,4418.6,2.26312713]
["bitfinex","ETHUSD",1759978559029,0.099,4418.8,4418.1,0.22644485]
["bitfinex","ETHUSD",1759978559196,6.424,4418.7,4417.8,2.26456595]
["bitfinex","ETHUSD",1759978559381,6.424,4418.7,4418.0,2.26345978]
["bitfinex","ETHUSD",1759978559582,6.424,4418.7,4417.9,2.26351478]
["bitfinex","ETHUSD",1759978559788,6.424,4418.7,4418.0,2.26343803]
["bitfinex","ETHUSD",1759978560031,6.424,4418.7,4418.1,2.26337544]
["bitfinex","ETHUSD",1759978560185,6.424,4418.7,4417.8,2.26453139]
["bitfinex","ETHUSD",1759978560186,6.424,4418.7,4417.9,2.2634714]
["bitfinex","ETHUSD",1759978560527,2.26351358,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1759978560819,8.778,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978561017,8.877,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978562417,8.778,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978565928,8.778,4417.9,4417.8,2.2645701]
["bitfinex","ETHUSD",1759978566132,8.778,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978566696,8.778,4417.9,4417.8,2.2645701]
["bitfinex","ETHUSD",1759978566902,8.778,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978567098,8.877,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978568813,8.778,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759978569237,8.778,4417.9,4417.8,2.86629678]
["bitfinex","ETHUSD",1759978569440,6.423,4417.9,4417.8,2.86629678]
["bitfinex","ETHUSD",1759978569602,6.423,4417.9,4417.8,3.30689678]
["bitfinex","ETHUSD",1759978571326,6.423,4417.9,4417.8,2.86629678]
["bitfinex","ETHUSD",1759978571939,2.355,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1759978572141,7.14,4419.2,4418.4,0.66692627]
["bitfinex","ETHUSD",1759978572142,2.355,4419.2,4418.4,0.66692627]
["bitfinex","ETHUSD",1759978572343,2.355,4419.2,4419.0,2.26295541]
["bitfinex","ETHUSD",1759978572344,6.422,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1759978572542,6.422,4419.1,4419.0,2.70355541]
["bitfinex","ETHUSD",1759978572851,6.422,4419.1,4419.0,8.2098744]
["bitfinex","ETHUSD",1759978573060,9.425,4419.6,4419.4,2.26275059]
["bitfinex","ETHUSD",1759978573061,0.002,4419.6,4419.4,2.26275059]
["bitfinex","ETHUSD",1759978573261,0.002,4419.6,4419.4,7.74644003]
["bitfinex","ETHUSD",1759978573467,0.002,4419.6,4419.4,2.70335059]
["bitfinex","ETHUSD",1759978573663,1.875,4419.6,4419.4,2.70335059]
["bitfinex","ETHUSD",1759978573823,1.875,4419.6,4419.4,2.72597809]
["bitfinex","ETHUSD",1759978574237,0.002,4419.6,4419.4,2.70335059]
["bitfinex","ETHUSD",1759978574439,0.002,4419.6,4419.4,3.22259557]
["bitfinex","ETHUSD",1759978575447,0.002,4419.6,4419.4,3.19996807]
["bitfinex","ETHUSD",1759978575638,0.002,4419.6,4419.4,2.70335059]
["bitfinex","ETHUSD",1759978576367,0.002,4419.6,4419.4,2.72597809]
["bitfinex","ETHUSD",1759978577025,0.002,4419.6,4419.4,2.83877809]
["bitfinex","ETHUSD",1759978577678,0.002,4419.6,4419.4,9.89337809]
["bitfinex","ETHUSD",1759978577883,0.002,4420.1,4420.0,2.89604343]
["bitfinex","ETHUSD",1759978578165,0.002,4420.1,4420.0,9.94569943]
["bitfinex","ETHUSD",1759978578326,0.002,4420.1,4420.0,12.30629943]
["bitfinex","ETHUSD",1759978578770,1e-08,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1759978579013,1e-08,4420.4,4420.3,4.29508988]
["bitfinex","ETHUSD",1759978579219,1e-08,4420.4,4420.3,5.39191277]
["bitfinex","ETHUSD",1759978579507,1e-08,4420.4,4420.3,7.62106033]
["bitfinex","ETHUSD",1759978580065,1e-08,4420.4,4420.3,11.78928988]
["bitfinex","ETHUSD",1759978580265,1e-08,4420.4,4420.3,2.37508988]
["bitfinex","ETHUSD",1759978580466,1e-08,4420.4,4420.3,2.81568988]
["bitfinex","ETHUSD",1759978580669,1e-08,4420.4,4419.9,0.2231]
["bitfinex","ETHUSD",1759978580902,1e-08,4420.4,4420.0,0.1128]
["bitfinex","ETHUSD",1759978581276,1e-08,4420.4,4419.7,0.4406]
["bitfinex","ETHUSD",1759978581513,1e-08,4420.4,4419.7,0.55404395]
["bitfinex","ETHUSD",1759978581824,2.47100001,4420.4,4419.7,2.26259549]
["bitfinex","ETHUSD",1759978582108,2.47100001,4420.4,4419.8,0.02262545]
["bitfinex","ETHUSD",1759978582405,2.47100001,4420.4,4419.1,0.4406]
["bitfinex","ETHUSD",1759978582746,2.47100001,4420.4,4419.8,2.26251297]
["bitfinex","ETHUSD",1759978583225,2.47100001,4420.4,4419.8,0.4406]
["bitfinex","ETHUSD",1759978584113,2.47100001,4420.4,4419.1,0.4421]
["bitfinex","ETHUSD",1759978584424,2.47100001,4420.4,4419.2,2.26285298]
["bitfinex","ETHUSD",1759978584622,2.47100001,4420.4,4419.5,2.26267918]
["bitfinex","ETHUSD",1759978584792,2.47100001,4420.4,4419.6,2.28522653]
["bitfinex","ETHUSD",1759978585179,2.47100001,4420.4,4419.3,0.2704953]
["bitfinex","ETHUSD",1759978585416,2.47100001,4420.4,4419.4,2.26273247]
["bitfinex","ETHUSD",1759978585624,2.47100001,4420.4,4419.5,0.4421]
["bitfinex","ETHUSD",1759978585808,4.73325364,4420.4,4419.5,0.4421]
["bitfinex","ETHUSD",1759978586007,2.26229319,4420.3,4419.2,2.26284478]
["bitfinex","ETHUSD",1759978586321,2.26229319,4420.3,4419.0,2.70503579]
["bitfinex","ETHUSD",1759978586536,2.47100001,4420.4,4419.1,0.27050358]
["bitfinex","ETHUSD",1759978586742,4.39100001,4420.4,4419.1,0.27050358]
["bitfinex","ETHUSD",1759978586912,0.0999,4420.3,4418.4,0.22632627]
["bitfinex","ETHUSD",1759978587105,0.0999,4420.2,4418.5,2.26320487]
["bitfinex","ETHUSD",1759978587347,1.92,4419.8,4418.3,0.4421]
["bitfinex","ETHUSD",1759978587650,2.26275192,4419.4,4418.3,0.4421]
["bitfinex","ETHUSD",1759978587817,6.53665397,4419.6,4418.3,2.70537604]
["bitfinex","ETHUSD",1759978588155,6.53665397,4419.6,4418.1,0.2331]
["bitfinex","ETHUSD",1759978588156,0.2649,4419.5,4418.1,0.01]
["bitfinex","ETHUSD",1759978588457,2.26295605,4419.0,4418.1,0.01]
["bitfinex","ETHUSD",1759978588664,4.115,4418.9,4418.1,0.01]
["bitfinex","ETHUSD",1759978589549,6.3780219,4418.9,4418.1,0.01]
["bitfinex","ETHUSD",1759978589721,4.115,4418.9,4418.1,0.01]
["bitfinex","ETHUSD",1759978589922,4.115,4418.9,4418.2,0.22734645]
["bitfinex","ETHUSD",1759978590640,4.115,4418.9,4418.3,0.02263313]
["bitfinex","ETHUSD",1759978591227,0.1128,4418.8,4418.3,0.02263313]
["bitfinex","ETHUSD",1759978591448,0.2632,4420.1,4418.4,0.677]
["bitfinex","ETHUSD",1759978591619,0.1128,4419.2,4418.4,0.7898]
["bitfinex","ETHUSD",1759978591950,1.92,4419.4,4418.1,0.01]
["bitfinex","ETHUSD",1759978591951,2.65153437,4419.3,4418.1,0.01]
["bitfinex","ETHUSD",1759978592145,0.1128,4418.8,4418.1,0.1228]
["bitfinex","ETHUSD",1759978592445,0.1128,4418.8,4418.1,2.38620489]
["bitfinex","ETHUSD",1759978592651,0.1128,4418.8,4418.2,0.23862049]
["bitfinex","ETHUSD",1759978593222,0.1128,4419.1,4418.3,0.37033313]
["bitfinex","ETHUSD",1759978593422,0.1128,4419.1,4418.4,2.70536271]
["bitfinex","ETHUSD",1759978593728,0.1128,4419.1,4418.7,2.2630796]
["bitfinex","ETHUSD",1759978593928,0.1128,4419.1,4418.6,2.26315855]
["bitfinex","ETHUSD",1759978594326,0.1128,4419.1,4418.7,0.4421]
["bitfinex","ETHUSD",1759978594755,0.1128,4419.1,4418.3,0.3477]
["bitfinex","ETHUSD",1759978594944,0.1128,4419.1,4418.5,2.26319976]
["bitfinex","ETHUSD",1759978595116,0.1128,4419.1,4418.7,2.26310905]
["bitfinex","ETHUSD",1759978595323,0.1128,4419.1,4418.6,0.4421]
["bitfinex","ETHUSD",1759978595645,0.1128,4419.1,4418.7,0.4421]
["bitfinex","ETHUSD",1759978596036,0.1128,4419.1,4418.8,0.4421]
["bitfinex","ETHUSD",1759978596419,0.1128,4419.1,4418.3,0.1128]
["bitfinex","ETHUSD",1759978596922,2.26281856,4419.3,4418.1,0.01]
["bitfinex","ETHUSD",1759978597123,0.1128,4418.8,4418.2,0.02263365]
["bitfinex","ETHUSD",1759978597726,0.1128,4418.8,4418.1,2.50830075]
["bitfinex","ETHUSD",1759978597926,0.1128,4418.8,4418.2,0.30632008]
["bitfinex","ETHUSD",1759978598333,0.1128,4418.8,4418.1,0.01]
["bitfinex","ETHUSD",1759978599033,0.2125,4418.8,4418.1,0.01]
["bitfinex","ETHUSD",1759978599233,0.1128,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759978599456,6.65016517,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759978599624,13.05606517,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759978600361,14.16554558,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759978601355,14.16554558,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759978605971,8.670408,4417.4,4416.1,1e-08]
["bitfinex","ETHUSD",1759978606184,0.6336,4417.5,4413.1,1e-08]
["bitfinex","ETHUSD",1759978606185,0.6336,4415.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759978606352,0.6336,4415.2,4411.3,0.14146568]
["bitfinex","ETHUSD",1759978606353,2.26598082,4413.1,4411.3,0.14146568]
["bitfinex","ETHUSD",1759978606562,0.6336,4412.9,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978606882,4.275,4412.7,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978607182,9.5929,4413.2,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978607183,0.47141572,4412.6,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978607384,0.1709,4413.2,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978607600,1.92,4412.6,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978607815,0.355,4412.5,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978608095,0.6336,4412.2,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978608247,0.099,4412.4,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978608448,0.6336,4412.2,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978608671,0.6336,4412.0,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978608873,0.099,4411.9,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978609108,0.11814255,4414.3,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978609109,10.698,4411.8,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978609383,2.019,4411.8,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978609870,19.06624853,4411.8,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978610268,2.6526,4411.8,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978610447,20.8566,4411.8,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978610647,23.12324853,4411.8,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978611081,20.8586,4411.8,4411.7,0.50845455]
["bitfinex","ETHUSD",1759978611287,267.38137612,4404.0,4403.9,0.505404]
["bitfinex","ETHUSD",1759978611489,98.59669601,4404.0,4403.9,16.78040873]
["bitfinex","ETHUSD",1759978611690,98.59669601,4404.0,4403.9,31.06260051]
["bitfinex","ETHUSD",1759978611691,96.1988609,4404.0,4403.9,31.06260051]
["bitfinex","ETHUSD",1759978612000,87.0783083,4404.0,4403.9,40.15149374]
["bitfinex","ETHUSD",1759978612144,6.424,4408.6,4403.9,37.88077915]
["bitfinex","ETHUSD",1759978612345,1.92,4408.5,4407.2,13.53379014]
["bitfinex","ETHUSD",1759978612585,6.424,4408.6,4406.9,13.53379014]
["bitfinex","ETHUSD",1759978612771,6.424,4408.6,4406.4,8.781]
["bitfinex","ETHUSD",1759978612772,5.312,4408.5,4407.5,13.53379014]
["bitfinex","ETHUSD",1759978613004,1.087,4409.5,4407.3,2.26895896]
["bitfinex","ETHUSD",1759978613184,0.6336,4409.3,4404.7,2.27027997]
["bitfinex","ETHUSD",1759978613383,0.2292,4409.6,4407.4,13.53379014]
["bitfinex","ETHUSD",1759978613384,0.4534,4409.2,4407.4,13.53379014]
["bitfinex","ETHUSD",1759978613584,8.782,4409.1,4407.5,1.19363138]
["bitfinex","ETHUSD",1759978613786,8.782,4409.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1759978613986,8.782,4409.1,4407.1,13.53379014]
["bitfinex","ETHUSD",1759978614223,0.01,4407.9,4405.9,0.44518196]
["bitfinex","ETHUSD",1759978614388,0.01,4407.9,4406.6,13.53379014]
["bitfinex","ETHUSD",1759978614714,0.01,4407.9,4406.7,0.01135083]
["bitfinex","ETHUSD",1759978614914,0.055,4407.9,4406.1,2.26957075]
["bitfinex","ETHUSD",1759978615212,0.055,4407.9,4406.3,1.92]
["bitfinex","ETHUSD",1759978615213,0.02835881,4407.8,4406.3,1.92]
["bitfinex","ETHUSD",1759978615412,0.01,4407.9,4407.2,2.26900736]
["bitfinex","ETHUSD",1759978615612,0.01,4407.9,4407.3,0.0113462]
["bitfinex","ETHUSD",1759978615810,0.01,4407.9,4407.3,2.28029567]
["bitfinex","ETHUSD",1759978616021,0.01,4407.9,4407.5,2.26881561]
["bitfinex","ETHUSD",1759978616221,0.01,4407.9,4407.6,0.46625501]
["bitfinex","ETHUSD",1759978616708,0.01,4407.9,4407.7,0.01134311]
["bitfinex","ETHUSD",1759978617432,0.01,4407.9,4406.7,13.53379014]
["bitfinex","ETHUSD",1759978617579,0.01,4407.9,4406.7,15.80306145]
["bitfinex","ETHUSD",1759978617982,0.01,4407.9,4406.7,13.53379014]
["bitfinex","ETHUSD",1759978618192,0.01,4407.9,4406.8,1.36472907]
["bitfinex","ETHUSD",1759978618193,5.21750242,4407.8,4406.8,1.36472907]
["bitfinex","ETHUSD",1759978618396,5.21750242,4407.8,4406.8,1.35337901]
["bitfinex","ETHUSD",1759978618891,5.21750242,4407.8,4406.2,14.18854722]
["bitfinex","ETHUSD",1759978618892,0.02835946,4407.7,4406.2,14.18854722]
["bitfinex","ETHUSD",1759978619105,5.21750242,4407.8,4406.3,0.01135495]
["bitfinex","ETHUSD",1759978619404,5.21750242,4407.8,4407.3,2.26891811]
["bitfinex","ETHUSD",1759978619718,5.21750242,4407.8,4407.4,0.01134594]
["bitfinex","ETHUSD",1759978619884,5.21750242,4407.8,4407.7,0.1128]
["bitfinex","ETHUSD",1759978620077,5.21750242,4407.8,4407.1,13.53379014]
["bitfinex","ETHUSD",1759978620078,5.21750242,4407.8,4407.3,6.447]
["bitfinex","ETHUSD",1759978620280,5.21750242,4407.8,4407.7,15.91534708]
["bitfinex","ETHUSD",1759978620716,5.21750242,4407.8,4399.3,0.22730889]
["bitfinex","ETHUSD",1759978620717,5.21750242,4407.8,4407.1,13.53379014]
["bitfinex","ETHUSD",1759978620918,0.1128,4407.7,4407.0,2.26907217]
["bitfinex","ETHUSD",1759978621104,0.1128,4407.7,4407.1,0.23818722]
["bitfinex","ETHUSD",1759978621424,0.1128,4407.7,4407.4,13.53379014]
["bitfinex","ETHUSD",1759978621624,0.1128,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1759978621793,5.21750242,4407.8,4407.5,2.26885989]
["bitfinex","ETHUSD",1759978621980,5.21750242,4407.8,4407.4,13.53379014]
["bitfinex","ETHUSD",1759978622183,5.21750242,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1759978623098,5.21750242,4407.8,4407.5,1.35337901]
["bitfinex","ETHUSD",1759978623301,5.21750242,4407.8,4407.6,13.53379014]
["bitfinex","ETHUSD",1759978623525,5.21750242,4407.8,4406.2,0.65475708]
["bitfinex","ETHUSD",1759978623526,5.21750242,4407.8,4407.7,0.01134363]
["bitfinex","ETHUSD",1759978623696,5.21750242,4407.8,4407.6,13.53379014]
["bitfinex","ETHUSD",1759978623890,5.21750242,4407.8,4407.7,2.28010057]
["bitfinex","ETHUSD",1759978624106,5.21750242,4407.8,4407.7,0.01134363]
["bitfinex","ETHUSD",1759978624322,5.21750242,4407.8,4407.7,3.62327032]
["bitfinex","ETHUSD",1759978624491,5.21750242,4407.8,4407.7,10.08061343]
["bitfinex","ETHUSD",1759978624693,5.21750242,4407.8,4407.7,10.06927032]
["bitfinex","ETHUSD",1759978625295,0.01,4408.9,4407.7,7.80051338]
["bitfinex","ETHUSD",1759978625593,0.01,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1759978625815,0.01,4408.9,4408.8,8.72551985]
["bitfinex","ETHUSD",1759978626132,0.01,4408.9,4408.8,8.71419089]
["bitfinex","ETHUSD",1759978626721,0.002,4409.0,4408.9,4.18813944]
["bitfinex","ETHUSD",1759978627215,0.002,4409.0,4408.9,13.00746711]
["bitfinex","ETHUSD",1759978627415,0.002,4409.0,4408.9,13.65089652]
["bitfinex","ETHUSD",1759978627729,0.60473629,4411.4,4409.8,2.26767653]
["bitfinex","ETHUSD",1759978627929,0.60473629,4411.4,4409.8,22.25046667]
["bitfinex","ETHUSD",1759978628445,0.4335,4411.3,4409.8,15.80146667]
["bitfinex","ETHUSD",1759978628633,0.02833696,4411.2,4409.2,15.80176261]
["bitfinex","ETHUSD",1759978628819,0.4435,4410.9,4409.5,2.26778193]
["bitfinex","ETHUSD",1759978629022,0.4435,4410.9,4409.6,0.01131816]
["bitfinex","ETHUSD",1759978629023,0.01,4410.9,4409.6,0.01131816]
["bitfinex","ETHUSD",1759978629331,0.01,4410.9,4409.3,6.449]
["bitfinex","ETHUSD",1759978629332,0.01,4410.9,4409.8,15.80146667]
["bitfinex","ETHUSD",1759978630441,0.01,4410.9,4409.8,8.71667653]
["bitfinex","ETHUSD",1759978631739,0.01,4410.9,4409.8,8.82947653]
["bitfinex","ETHUSD",1759978631740,0.1228,4410.9,4409.8,8.82947653]
["bitfinex","ETHUSD",1759978631940,0.1228,4410.9,4409.8,9.94121823]
["bitfinex","ETHUSD",1759978634914,0.1228,4410.9,4409.8,3.49221823]
["bitfinex","ETHUSD",1759978635115,0.1228,4410.9,4409.8,2.39179263]
["bitfinex","ETHUSD",1759978635343,0.1228,4410.9,4409.8,8.83779263]
["bitfinex","ETHUSD",1759978635643,0.1228,4410.9,4409.8,8.82647653]
["bitfinex","ETHUSD",1759978636148,0.01,4410.9,4409.8,8.82647653]
["bitfinex","ETHUSD",1759978636936,0.01,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759978637115,0.01,4410.9,4410.8,8.13646566]
["bitfinex","ETHUSD",1759978637315,0.01,4410.9,4410.8,9.16553234]
["bitfinex","ETHUSD",1759978637764,0.01,4410.9,4410.8,3.30753234]
["bitfinex","ETHUSD",1759978637971,0.01,4410.9,4409.3,2.26793368]
["bitfinex","ETHUSD",1759978638262,0.01,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759978638573,0.01,4410.9,4410.8,5.12716241]
["bitfinex","ETHUSD",1759978638574,1e-08,4410.9,4410.8,5.12716241]
["bitfinex","ETHUSD",1759978638858,0.01,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978639046,0.01,4411.9,4411.8,8.71564853]
["bitfinex","ETHUSD",1759978639227,0.01,4411.9,4411.8,10.04978545]
["bitfinex","ETHUSD",1759978639968,0.01,4411.9,4411.3,2.26685476]
["bitfinex","ETHUSD",1759978639969,0.01,4411.9,4409.7,0.6336]
["bitfinex","ETHUSD",1759978640460,0.01,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978640827,0.01,4411.9,4411.7,2.26665383]
["bitfinex","ETHUSD",1759978641232,0.01,4411.9,4411.6,6.447]
["bitfinex","ETHUSD",1759978641431,0.01,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978641842,0.01,4411.9,4411.7,2.26668765]
["bitfinex","ETHUSD",1759978642253,0.01,4411.9,4411.6,6.447]
["bitfinex","ETHUSD",1759978642432,0.01,4411.9,4411.7,2.26665198]
["bitfinex","ETHUSD",1759978642761,0.01,4411.9,4411.6,6.447]
["bitfinex","ETHUSD",1759978642762,0.01,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978643985,0.01,4411.9,4411.6,6.446]
["bitfinex","ETHUSD",1759978644182,0.01,4411.9,4411.6,8.71273018]
["bitfinex","ETHUSD",1759978644494,0.01,4411.9,4409.7,0.6336]
["bitfinex","ETHUSD",1759978644694,0.7057,4411.9,4409.2,2.26798512]
["bitfinex","ETHUSD",1759978644865,0.4884331,4411.8,4410.2,2.26746281]
["bitfinex","ETHUSD",1759978645055,0.4884331,4411.8,4410.8,0.001]
["bitfinex","ETHUSD",1759978645457,0.012,4411.9,4410.8,0.01229862]
["bitfinex","ETHUSD",1759978645657,0.012,4411.9,4410.8,0.001]
["bitfinex","ETHUSD",1759978645957,0.012,4411.9,4411.3,2.2669025]
["bitfinex","ETHUSD",1759978646194,0.012,4411.9,4411.4,0.011294]
["bitfinex","ETHUSD",1759978646457,0.012,4411.9,4411.3,2.26686655]
["bitfinex","ETHUSD",1759978646658,0.6957,4411.8,4410.8,0.001]
["bitfinex","ETHUSD",1759978646865,0.1128,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1759978648087,0.4601,4411.1,4410.8,0.001]
["bitfinex","ETHUSD",1759978648454,0.50224574,4411.5,4410.8,0.001]
["bitfinex","ETHUSD",1759978648455,0.47391071,4411.4,4410.8,0.001]
["bitfinex","ETHUSD",1759978648650,0.02833503,4411.5,4410.8,0.001]
["bitfinex","ETHUSD",1759978649076,0.47391071,4411.6,4410.8,0.001]
["bitfinex","ETHUSD",1759978649388,0.47391071,4411.5,4410.8,0.001]
["bitfinex","ETHUSD",1759978649585,0.48843374,4411.7,4410.8,0.001]
["bitfinex","ETHUSD",1759978649586,9.03334445,4411.7,4410.8,0.01230093]
["bitfinex","ETHUSD",1759978649790,0.47391071,4411.6,4410.8,0.001]
["bitfinex","ETHUSD",1759978650465,0.96234574,4411.5,4410.8,0.001]
["bitfinex","ETHUSD",1759978650789,0.47391071,4411.4,4410.8,0.001]
["bitfinex","ETHUSD",1759978650959,0.50224702,4411.3,4410.8,0.001]
["bitfinex","ETHUSD",1759978651160,0.47391071,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1759978651373,0.47391071,4411.1,4410.8,0.001]
["bitfinex","ETHUSD",1759978651693,0.47391071,4411.0,4410.8,0.001]
["bitfinex","ETHUSD",1759978651896,0.93401071,4411.0,4410.8,0.001]
["bitfinex","ETHUSD",1759978652069,0.4601,4411.0,4410.8,0.001]
["bitfinex","ETHUSD",1759978652267,0.93547808,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1759978652586,0.93547847,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1759978653157,0.47537847,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1759978653363,0.47563142,4411.1,4410.8,0.001]
["bitfinex","ETHUSD",1759978653558,0.47566498,4411.4,4410.8,0.23912472]
["bitfinex","ETHUSD",1759978653758,0.012,4411.9,4410.8,5.39412472]
["bitfinex","ETHUSD",1759978653986,0.012,4411.9,4411.7,2.26667799]
["bitfinex","ETHUSD",1759978654172,0.012,4411.9,4411.6,2.26670454]
["bitfinex","ETHUSD",1759978654894,0.012,4411.9,4410.8,0.2278225]
["bitfinex","ETHUSD",1759978654895,0.93617898,4411.8,4410.8,2.4949446]
["bitfinex","ETHUSD",1759978655059,0.2476,4411.9,4410.8,0.2278225]
["bitfinex","ETHUSD",1759978655398,0.47609591,4411.8,4411.0,2.26705692]
["bitfinex","ETHUSD",1759978655578,0.2476,4411.9,4410.8,2.26814003]
["bitfinex","ETHUSD",1759978655778,0.47642861,4411.8,4411.0,2.26705049]
["bitfinex","ETHUSD",1759978655979,0.47643552,4411.8,4410.8,0.001]
["bitfinex","ETHUSD",1759978656160,0.012,4411.9,4410.8,0.001]
["bitfinex","ETHUSD",1759978656161,0.012,4411.9,4411.7,2.2666503]
["bitfinex","ETHUSD",1759978656363,0.012,4411.9,4411.8,2.27793945]
["bitfinex","ETHUSD",1759978656557,0.012,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978657266,1e-08,4411.9,4411.8,2.27793893]
["bitfinex","ETHUSD",1759978657466,1e-08,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978657664,1e-08,4411.9,4411.8,4.19793893]
["bitfinex","ETHUSD",1759978657881,1e-08,4411.9,4411.8,12.63478762]
["bitfinex","ETHUSD",1759978658093,1e-08,4411.9,4411.8,12.73629722]
["bitfinex","ETHUSD",1759978659007,1e-08,4411.9,4411.8,4.37129722]
["bitfinex","ETHUSD",1759978659179,1e-08,4411.9,4411.8,0.1128]
["bitfinex","ETHUSD",1759978659505,1e-08,4411.9,4411.8,2.37944853]
["bitfinex","ETHUSD",1759978659692,1e-08,4411.9,4411.8,0.1128]
["bitfinex","ETHUSD",1759978661973,1e-08,4411.9,4411.8,2.39073893]
["bitfinex","ETHUSD",1759978662173,1e-08,4411.9,4411.8,0.1240904]
["bitfinex","ETHUSD",1759978662375,1e-08,4411.9,4410.8,0.001]
["bitfinex","ETHUSD",1759978662920,1e-08,4411.9,4411.3,2.26687241]
["bitfinex","ETHUSD",1759978663213,1e-08,4411.9,4411.6,2.26675025]
["bitfinex","ETHUSD",1759978663420,1e-08,4411.9,4411.7,2.27798801]
["bitfinex","ETHUSD",1759978663623,1e-08,4411.9,4411.3,2.26685901]
["bitfinex","ETHUSD",1759978663917,1e-08,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978664077,1e-08,4411.9,4410.8,4.7829412]
["bitfinex","ETHUSD",1759978664271,1e-08,4411.9,4410.9,1.80100789]
["bitfinex","ETHUSD",1759978664506,1e-08,4411.9,4411.6,2.26673449]
["bitfinex","ETHUSD",1759978665089,1e-08,4411.9,4411.7,2.26669587]
["bitfinex","ETHUSD",1759978665526,1e-08,4411.9,4411.4,2.26682459]
["bitfinex","ETHUSD",1759978665527,1e-08,4411.9,4411.6,2.26675129]
["bitfinex","ETHUSD",1759978665999,1e-08,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978666200,1e-08,4411.9,4411.8,2.72111478]
["bitfinex","ETHUSD",1759978667293,0.07520001,4411.9,4411.8,2.72111478]
["bitfinex","ETHUSD",1759978667619,0.07520001,4411.9,4411.8,13.44511478]
["bitfinex","ETHUSD",1759978668321,1e-08,4411.9,4411.8,13.44511478]
["bitfinex","ETHUSD",1759978668535,1e-08,4411.9,4410.8,0.22782692]
["bitfinex","ETHUSD",1759978668734,1e-08,4411.9,4411.0,13.23843481]
["bitfinex","ETHUSD",1759978668892,1e-08,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978669386,1e-08,4411.9,4410.8,0.22782692]
["bitfinex","ETHUSD",1759978669590,1e-08,4411.9,4410.9,8.802]
["bitfinex","ETHUSD",1759978670008,1e-08,4411.9,4411.6,2.26670453]
["bitfinex","ETHUSD",1759978670287,1e-08,4411.9,4411.7,0.01129169]
["bitfinex","ETHUSD",1759978670509,1e-08,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978671027,1e-08,4411.9,4411.8,3.36551464]
["bitfinex","ETHUSD",1759978672430,1e-08,4411.9,4411.8,3.48960504]
["bitfinex","ETHUSD",1759978672903,1e-08,4411.9,4411.8,12.16551464]
["bitfinex","ETHUSD",1759978673447,1e-08,4411.9,4411.8,9.80751464]
["bitfinex","ETHUSD",1759978673648,1e-08,4411.9,4411.8,3.36551464]
["bitfinex","ETHUSD",1759978673810,1e-08,4411.9,4411.8,8.70864853]
["bitfinex","ETHUSD",1759978677337,1e-08,4411.9,4411.8,10.62864853]
["bitfinex","ETHUSD",1759978679454,1e-08,4411.9,4411.8,12.98364853]
["bitfinex","ETHUSD",1759978681037,1e-08,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978681281,1e-08,4411.9,4410.4,0.001]
["bitfinex","ETHUSD",1759978681431,1e-08,4411.9,4410.8,0.001]
["bitfinex","ETHUSD",1759978681630,1e-08,4411.9,4410.9,0.629]
["bitfinex","ETHUSD",1759978682174,1e-08,4411.9,4411.0,6.149]
["bitfinex","ETHUSD",1759978682370,1e-08,4411.9,4410.8,0.001]
["bitfinex","ETHUSD",1759978682577,1e-08,4411.9,4410.9,6.437]
["bitfinex","ETHUSD",1759978682779,1e-08,4411.9,4411.6,0.001]
["bitfinex","ETHUSD",1759978683062,0.00200001,4411.9,4411.6,0.001]
["bitfinex","ETHUSD",1759978683432,0.4563,4411.8,4411.6,0.001]
["bitfinex","ETHUSD",1759978683640,0.00200001,4411.9,4411.6,0.001]
["bitfinex","ETHUSD",1759978684373,0.00200001,4411.9,4411.6,0.01229194]
["bitfinex","ETHUSD",1759978684535,0.00200001,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759978684952,0.00200001,4411.9,4411.8,2.27793893]
["bitfinex","ETHUSD",1759978686065,0.00200001,4411.9,4411.8,4.18664853]
["bitfinex","ETHUSD",1759978686429,0.00200001,4411.9,4411.8,4.83153893]
["bitfinex","ETHUSD",1759978686636,0.00200001,4411.9,4411.8,4.82024853]
["bitfinex","ETHUSD",1759978686858,0.00200001,4411.9,4411.8,6.21596843]
["bitfinex","ETHUSD",1759978687359,0.0004168,4411.9,4411.8,5.58236843]
["bitfinex","ETHUSD",1759978687559,0.0004168,4411.9,4411.8,10.62564853]
["bitfinex","ETHUSD",1759978687860,0.0004168,4411.9,4411.8,12.98364853]
["bitfinex","ETHUSD",1759978689586,0.0004168,4411.9,4411.8,26.21078626]
["bitfinex","ETHUSD",1759978690266,0.0004168,4411.9,4411.8,24.29078626]
["bitfinex","ETHUSD",1759978690859,0.0004168,4411.9,4411.8,24.28878626]
["bitfinex","ETHUSD",1759978691050,0.0004168,4411.9,4411.8,26.54055671]
["bitfinex","ETHUSD",1759978691657,0.0004168,4411.9,4411.8,29.09415671]
["bitfinex","ETHUSD",1759978693252,1e-08,4412.8,4412.7,4.81978623]
["bitfinex","ETHUSD",1759978693573,1e-08,4412.9,4412.8,4.81973488]
["bitfinex","ETHUSD",1759978693749,1e-08,4412.9,4412.8,5.2777474]
["bitfinex","ETHUSD",1759978694155,1e-08,4412.9,4412.8,14.0697474]
["bitfinex","ETHUSD",1759978694381,0.01,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1759978694581,0.01,4413.9,4413.8,11.17042145]
["bitfinex","ETHUSD",1759978694983,0.01,4413.9,4413.8,2.37842145]
["bitfinex","ETHUSD",1759978695285,0.01,4413.9,4413.8,11.58065064]
["bitfinex","ETHUSD",1759978695652,0.01,4413.9,4413.8,2.78965064]
["bitfinex","ETHUSD",1759978695850,0.01,4413.9,4413.8,11.58065064]
["bitfinex","ETHUSD",1759978696054,0.01,4413.9,4413.8,9.22365064]
["bitfinex","ETHUSD",1759978696254,0.01,4413.9,4413.8,11.58065064]
["bitfinex","ETHUSD",1759978696751,0.01,4413.9,4413.8,11.57965064]
["bitfinex","ETHUSD",1759978697569,0.01,4413.9,4413.8,2.78965064]
["bitfinex","ETHUSD",1759978697889,0.01,4413.9,4413.8,11.57865064]
["bitfinex","ETHUSD",1759978698564,0.01,4413.9,4413.8,9.22165064]
["bitfinex","ETHUSD",1759978698768,0.01,4413.9,4413.8,11.57865064]
["bitfinex","ETHUSD",1759978699467,0.01,4413.9,4413.8,0.1128]
["bitfinex","ETHUSD",1759978699666,0.01,4413.9,4413.6,2.26570827]
["bitfinex","ETHUSD",1759978699870,0.01,4413.9,4413.7,0.302]
["bitfinex","ETHUSD",1759978700379,0.01,4413.9,4413.7,2.56763501]
["bitfinex","ETHUSD",1759978700566,0.01,4413.9,4413.8,2.27688669]
["bitfinex","ETHUSD",1759978700770,0.01,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1759978701377,0.01,4413.9,4413.6,2.26568494]
["bitfinex","ETHUSD",1759978701577,0.01,4413.9,4413.7,8.69566687]
["bitfinex","ETHUSD",1759978701990,0.012,4413.9,4413.7,6.43]
["bitfinex","ETHUSD",1759978702284,0.012,4413.9,4413.7,8.6956612]
["bitfinex","ETHUSD",1759978702676,0.012,4413.9,4413.8,2.27688669]
["bitfinex","ETHUSD",1759978703895,0.012,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1759978705973,0.012,4413.9,4413.8,8.69362145]
["bitfinex","ETHUSD",1759978706197,0.012,4413.9,4413.8,11.05062145]
["bitfinex","ETHUSD",1759978707610,0.012,4413.9,4413.7,2.26565775]
["bitfinex","ETHUSD",1759978707900,0.012,4413.9,4412.8,2.37737314]
["bitfinex","ETHUSD",1759978708100,0.012,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1759978708404,0.012,4413.9,4413.8,8.69362145]
["bitfinex","ETHUSD",1759978709703,0.012,4413.9,4413.8,8.80642145]
["bitfinex","ETHUSD",1759978713392,0.012,4413.9,4413.8,11.16542145]
["bitfinex","ETHUSD",1759978714326,0.012,4413.9,4413.8,13.08442145]
["bitfinex","ETHUSD",1759978714504,0.012,4413.9,4413.8,14.61148056]
["bitfinex","ETHUSD",1759978714664,1e-08,4413.9,4413.8,14.61148056]
["bitfinex","ETHUSD",1759978715411,1e-08,4413.9,4413.8,15.24508056]
["bitfinex","ETHUSD",1759978716596,0.002,4414.4,4414.3,4.81896483]
["bitfinex","ETHUSD",1759978716803,0.002,4414.4,4414.3,11.24796483]
["bitfinex","ETHUSD",1759978717107,0.002,4414.4,4414.3,12.7121048]
["bitfinex","ETHUSD",1759978719090,0.01,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759978719290,0.01,4414.9,4414.8,11.06136017]
["bitfinex","ETHUSD",1759978719489,0.01,4414.9,4414.8,13.08290827]
["bitfinex","ETHUSD",1759978719726,0.01,4414.9,4414.8,13.71650827]
["bitfinex","ETHUSD",1759978720019,0.01,4414.9,4414.8,13.95912135]
["bitfinex","ETHUSD",1759978720799,0.01,4414.9,4414.8,4.54052135]
["bitfinex","ETHUSD",1759978720800,0.012,4414.9,4414.8,4.54052135]
["bitfinex","ETHUSD",1759978721003,0.012,4414.9,4413.1,4.18598082]
["bitfinex","ETHUSD",1759978721247,0.012,4414.9,4413.6,1.92]
["bitfinex","ETHUSD",1759978721391,0.012,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759978721718,0.012,4414.9,4414.8,11.05010827]
["bitfinex","ETHUSD",1759978723840,0.012,4414.9,4414.8,8.69410827]
["bitfinex","ETHUSD",1759978724122,0.012,4414.9,4414.8,11.05010827]
["bitfinex","ETHUSD",1759978724341,0.012,4414.9,4414.8,12.3816401]
["bitfinex","ETHUSD",1759978724520,0.012,4414.9,4414.8,3.5966401]
["bitfinex","ETHUSD",1759978724701,0.012,4414.9,4414.8,11.04910827]
["bitfinex","ETHUSD",1759978725239,0.012,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759978725539,0.012,4414.9,4414.8,7.691]
["bitfinex","ETHUSD",1759978725691,0.012,4414.9,4414.8,9.95610827]
["bitfinex","ETHUSD",1759978726092,0.012,4414.9,4414.8,11.04910827]
["bitfinex","ETHUSD",1759978726329,0.012,4414.9,4414.8,12.38053701]
["bitfinex","ETHUSD",1759978726802,0.012,4414.9,4414.8,14.30053701]
["bitfinex","ETHUSD",1759978727419,0.012,4414.9,4414.8,12.96910827]
["bitfinex","ETHUSD",1759978728592,0.012,4414.9,4414.8,11.04910827]
["bitfinex","ETHUSD",1759978729913,0.012,4414.9,4414.8,12.96910827]
["bitfinex","ETHUSD",1759978731046,0.012,4414.9,4414.8,13.08190827]
["bitfinex","ETHUSD",1759978732540,0.012,4414.9,4414.8,10.72590827]
["bitfinex","ETHUSD",1759978732738,0.012,4414.9,4414.8,13.07990827]
["bitfinex","ETHUSD",1759978732942,0.012,4414.9,4414.8,0.1128]
["bitfinex","ETHUSD",1759978733163,0.012,4414.9,4414.8,0.094]
["bitfinex","ETHUSD",1759978733469,0.012,4414.9,4414.8,0.0112519]
["bitfinex","ETHUSD",1759978733761,0.012,4414.9,4414.8,6.4372519]
["bitfinex","ETHUSD",1759978733934,0.012,4414.9,4414.8,6.426]
["bitfinex","ETHUSD",1759978734133,0.012,4414.9,4414.8,8.69110827]
["bitfinex","ETHUSD",1759978735788,0.012,4414.9,4414.8,6.426]
["bitfinex","ETHUSD",1759978736092,0.012,4414.9,4414.8,8.69110827]
["bitfinex","ETHUSD",1759978739184,0.012,4414.9,4414.8,8.69210827]
["bitfinex","ETHUSD",1759978739349,0.012,4414.9,4414.8,10.02343936]
["bitfinex","ETHUSD",1759978740572,0.012,4414.9,4414.8,12.38043936]
["bitfinex","ETHUSD",1759978742441,0.012,4414.9,4414.8,10.02843936]
["bitfinex","ETHUSD",1759978742646,0.012,4414.9,4414.8,12.38443936]
["bitfinex","ETHUSD",1759978742844,0.012,4414.9,4414.8,14.30443936]
["bitfinex","ETHUSD",1759978743097,0.012,4414.9,4414.8,5.63023936]
["bitfinex","ETHUSD",1759978743247,0.012,4414.9,4414.8,13.08490827]
["bitfinex","ETHUSD",1759978744142,0.012,4414.9,4414.8,2.37890827]
["bitfinex","ETHUSD",1759978744345,0.012,4414.9,4414.8,6.5428]
["bitfinex","ETHUSD",1759978744783,0.012,4414.9,4414.8,8.80790827]
["bitfinex","ETHUSD",1759978745097,0.4399,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1759978745880,0.012,4414.9,4414.4,2.034]
["bitfinex","ETHUSD",1759978746244,0.012,4414.9,4414.5,0.01125472]
["bitfinex","ETHUSD",1759978746442,0.012,4414.9,4414.6,3.639]
["bitfinex","ETHUSD",1759978746667,0.012,4414.9,4414.7,0.01125318]
["bitfinex","ETHUSD",1759978747660,0.012,4414.9,4414.7,0.01125266]
["bitfinex","ETHUSD",1759978748946,0.012,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1759978748947,0.4399,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1759978749147,0.4399,4414.9,4414.3,0.039]
["bitfinex","ETHUSD",1759978749654,0.4399,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1759978750058,0.29880214,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1759978750246,2.56391329,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1759978750646,2.69306863,4414.7,4414.3,0.001]
["bitfinex","ETHUSD",1759978750868,2.2935261,4414.6,4414.3,0.001]
["bitfinex","ETHUSD",1759978751180,2.26531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978751378,2.76398602,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978751694,3.22020243,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978752345,0.95488892,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978752549,5.77380243,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978752778,5.74548602,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978754869,0.92657251,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978755069,2.69321351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978755381,4.61321351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978756957,11.04121351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978757997,11.67481351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978759421,8.7759,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978759575,11.91880351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978759767,9.65349,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978760397,11.91880351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978760764,9.65349,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759978762399,0.012,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1759978762602,5.01,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1759978762775,5.1228,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1759978764095,0.012,4414.9,4414.4,2.26531351]
["bitfinex","ETHUSD",1759978764319,0.012,4414.9,4414.5,2.2764954]
["bitfinex","ETHUSD",1759978764522,0.012,4414.9,4414.6,0.22774954]
["bitfinex","ETHUSD",1759978764924,0.012,4414.9,4414.7,0.01125318]
["bitfinex","ETHUSD",1759978765125,0.012,4414.9,4414.8,8.69410827]
["bitfinex","ETHUSD",1759978765429,0.012,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759978766186,0.012,4414.9,4414.8,8.69410827]
["bitfinex","ETHUSD",1759978767395,0.012,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759978767609,0.012,4414.9,4414.8,8.69310827]
["bitfinex","ETHUSD",1759978767822,0.012,4414.9,4414.8,10.02463902]
["bitfinex","ETHUSD",1759978768325,0.012,4414.9,4414.8,1.33153075]
["bitfinex","ETHUSD",1759978768620,0.012,4414.9,4414.8,3.59663902]
["bitfinex","ETHUSD",1759978768825,0.012,4414.9,4414.8,1.33153075]
["bitfinex","ETHUSD",1759978769126,0.012,4414.9,4414.6,3.43020646]
["bitfinex","ETHUSD",1759978769333,0.012,4414.9,4414.6,1.165]
["bitfinex","ETHUSD",1759978769627,0.012,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759978771499,0.012,4414.9,4414.3,4.62335279]
["bitfinex","ETHUSD",1759978771500,0.012,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1759978774028,0.012,4414.9,4414.5,0.1128]
["bitfinex","ETHUSD",1759978774829,0.012,4414.9,4414.6,0.01125395]
["bitfinex","ETHUSD",1759978775699,0.012,4414.9,4414.6,2.27646187]
["bitfinex","ETHUSD",1759978775898,0.012,4414.9,4414.7,0.1128]
["bitfinex","ETHUSD",1759978776131,0.012,4414.9,4414.8,0.01125241]
["bitfinex","ETHUSD",1759978776311,0.012,4414.9,4414.8,2.27636068]
["bitfinex","ETHUSD",1759978776722,0.012,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759978777099,0.012,4414.9,4414.7,0.1128]
["bitfinex","ETHUSD",1759978777730,0.012,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759978778331,0.012,4414.9,4414.7,0.1128]
["bitfinex","ETHUSD",1759978779339,0.012,4414.9,4414.8,2.27636068]
["bitfinex","ETHUSD",1759978779513,0.012,4414.9,4414.8,2.73051336]
["bitfinex","ETHUSD",1759978780495,0.012,4414.9,4414.6,2.26517041]
["bitfinex","ETHUSD",1759978780932,0.012,4414.9,4414.7,2.26515718]
["bitfinex","ETHUSD",1759978781101,0.012,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1759978781306,0.012,4414.9,4414.5,6.427]
["bitfinex","ETHUSD",1759978781609,0.012,4414.9,4414.6,2.26517522]
["bitfinex","ETHUSD",1759978782013,0.012,4414.9,4414.7,2.26514517]
["bitfinex","ETHUSD",1759978782410,0.012,4414.9,4414.5,8.69223605]
["bitfinex","ETHUSD",1759978782640,0.012,4414.9,4414.7,2.26511136]
["bitfinex","ETHUSD",1759978783135,0.012,4414.9,4414.6,1.10492361]
["bitfinex","ETHUSD",1759978783537,0.012,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759978784034,0.012,4414.9,4414.7,2.26511176]
["bitfinex","ETHUSD",1759978784232,0.012,4414.9,4414.6,2.26521089]
["bitfinex","ETHUSD",1759978784536,0.012,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759978785012,0.012,4414.9,4414.8,2.27636017]
["bitfinex","ETHUSD",1759978785218,0.012,4414.9,4414.8,3.36196538]
["bitfinex","ETHUSD",1759978787433,0.012,4414.9,4414.8,3.37321728]
["bitfinex","ETHUSD",1759978787828,0.012,4414.9,4414.8,5.29321728]
["bitfinex","ETHUSD",1759978788036,0.012,4414.9,4414.8,5.28196538]
["bitfinex","ETHUSD",1759978788342,1e-08,4415.4,4414.9,1.92]
["bitfinex","ETHUSD",1759978788638,1e-08,4415.4,4415.3,18.02232414]
["bitfinex","ETHUSD",1759978789208,1e-08,4415.4,4415.3,18.13512414]
["bitfinex","ETHUSD",1759978789625,1e-08,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1759978789905,1e-08,4415.9,4415.8,11.16039531]
["bitfinex","ETHUSD",1759978790932,1e-08,4415.9,4415.8,2.37739531]
["bitfinex","ETHUSD",1759978791137,1e-08,4415.9,4415.8,12.04307334]
["bitfinex","ETHUSD",1759978791650,1e-08,4415.9,4415.8,12.15740255]
["bitfinex","ETHUSD",1759978791805,1e-08,4415.9,4415.8,12.61326953]
["bitfinex","ETHUSD",1759978792319,1e-08,4415.9,4415.8,13.24586953]
["bitfinex","ETHUSD",1759978792523,1e-08,4415.9,4415.8,13.13154032]
["bitfinex","ETHUSD",1759978793456,1e-08,4415.9,4415.8,13.24645618]
["bitfinex","ETHUSD",1759978794481,1e-08,4415.9,4415.8,3.71805618]
["bitfinex","ETHUSD",1759978794646,0.00200001,4415.9,4415.8,12.50005618]
["bitfinex","ETHUSD",1759978795854,0.00200001,4415.9,4415.8,3.60314032]
["bitfinex","ETHUSD",1759978796078,0.00200001,4415.9,4415.8,12.49672818]
["bitfinex","ETHUSD",1759978796570,0.00200001,4415.9,4415.8,3.71572818]
["bitfinex","ETHUSD",1759978796867,0.00200001,4415.9,4415.8,12.49672818]
["bitfinex","ETHUSD",1759978797030,0.00200001,4415.9,4415.8,3.71572818]
["bitfinex","ETHUSD",1759978797226,0.00200001,4415.9,4415.8,12.49672818]
["bitfinex","ETHUSD",1759978797640,0.00200001,4415.9,4415.7,2.26463605]
["bitfinex","ETHUSD",1759978797938,0.00200001,4415.9,4415.7,2.492]
["bitfinex","ETHUSD",1759978799037,0.00200001,4415.9,4415.5,6.425]
["bitfinex","ETHUSD",1759978800058,0.00200001,4415.9,4415.5,8.68974102]
["bitfinex","ETHUSD",1759978800263,0.00200001,4415.9,4415.6,6.425]
["bitfinex","ETHUSD",1759978800466,0.00200001,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1759978800629,0.00200001,4415.9,4415.6,6.425]
["bitfinex","ETHUSD",1759978800857,0.00200001,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1759978801059,0.47060001,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1759978801269,0.69930001,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1759978801567,0.00200001,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1759978801903,0.00200001,4415.9,4415.3,0.011]
["bitfinex","ETHUSD",1759978802079,0.00200001,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1759978802253,0.00200001,4415.9,4415.3,5.726]
["bitfinex","ETHUSD",1759978802659,0.4686,4415.8,4415.3,0.001]
["bitfinex","ETHUSD",1759978802900,0.4686,4415.7,4415.3,0.001]
["bitfinex","ETHUSD",1759978803252,0.25900681,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1759978803253,0.4686,4415.6,4415.3,0.001]
["bitfinex","ETHUSD",1759978803559,0.25900681,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1759978803991,0.69930001,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1759978804175,0.02830744,4415.8,4415.3,0.001]
["bitfinex","ETHUSD",1759978804543,0.1128,4415.6,4415.3,0.001]
["bitfinex","ETHUSD",1759978804991,0.5814,4415.6,4415.3,0.001]
["bitfinex","ETHUSD",1759978805175,0.1128,4415.6,4415.3,0.001]
["bitfinex","ETHUSD",1759978805356,0.00200001,4415.9,4415.3,0.46645466]
["bitfinex","ETHUSD",1759978805556,0.00200001,4415.9,4415.4,2.27604313]
["bitfinex","ETHUSD",1759978805761,0.00200001,4415.9,4415.8,2.37739531]
["bitfinex","ETHUSD",1759978805961,0.00200001,4415.9,4415.8,11.16963438]
["bitfinex","ETHUSD",1759978806157,0.00200001,4415.9,4415.8,12.50182538]
["bitfinex","ETHUSD",1759978806358,0.00200001,4415.9,4415.8,14.42182538]
["bitfinex","ETHUSD",1759978806654,0.00200001,4415.9,4415.8,5.64082538]
["bitfinex","ETHUSD",1759978806877,0.00200001,4415.9,4415.8,4.29739531]
["bitfinex","ETHUSD",1759978807055,0.00200001,4415.9,4415.8,13.07839531]
["bitfinex","ETHUSD",1759978807689,0.00200001,4415.9,4415.8,4.29739531]
["bitfinex","ETHUSD",1759978807886,0.00200001,4415.9,4415.8,13.08963438]
["bitfinex","ETHUSD",1759978808093,0.00200001,4415.9,4415.8,13.07839531]
["bitfinex","ETHUSD",1759978808387,0.00200001,4415.9,4415.8,12.97416576]
["bitfinex","ETHUSD",1759978809758,0.00200001,4415.9,4415.8,13.60776576]
["bitfinex","ETHUSD",1759978810193,0.00200001,4415.9,4415.8,15.96476576]
["bitfinex","ETHUSD",1759978811191,0.00200001,4415.9,4415.8,12.97516576]
["bitfinex","ETHUSD",1759978811399,0.00200001,4415.9,4415.8,15.33116576]
["bitfinex","ETHUSD",1759978812293,0.00200001,4415.9,4415.8,15.96476576]
["bitfinex","ETHUSD",1759978812593,1e-08,4416.4,4416.3,2.89793892]
["bitfinex","ETHUSD",1759978812789,1e-08,4416.9,4416.6,0.6336]
["bitfinex","ETHUSD",1759978812956,1e-08,4416.9,4416.8,4.93048259]
["bitfinex","ETHUSD",1759978814579,1e-08,4416.9,4416.8,5.38362052]
["bitfinex","ETHUSD",1759978814886,1e-08,4416.9,4416.8,5.83783073]
["bitfinex","ETHUSD",1759978816000,1e-08,4416.9,4416.8,14.50403073]
["bitfinex","ETHUSD",1759978816492,1e-08,4416.9,4416.8,3.17143073]
["bitfinex","ETHUSD",1759978816701,1e-08,4416.9,4416.8,11.95043073]
["bitfinex","ETHUSD",1759978817192,1e-08,4416.9,4416.8,11.94943073]
["bitfinex","ETHUSD",1759978817396,1e-08,4416.9,4416.8,14.50303073]
["bitfinex","ETHUSD",1759978818067,1e-08,4416.9,4416.8,5.72503073]
["bitfinex","ETHUSD",1759978818690,1e-08,4416.9,4416.8,14.50303073]
["bitfinex","ETHUSD",1759978819197,1e-08,4416.9,4416.8,14.65303073]
["bitfinex","ETHUSD",1759978820609,1e-08,4416.9,4416.8,5.87503073]
["bitfinex","ETHUSD",1759978820810,1e-08,4416.9,4416.8,14.65303073]
["bitfinex","ETHUSD",1759978824000,0.01,4417.9,4417.8,2.8971701]
["bitfinex","ETHUSD",1759978824200,0.01,4417.9,4417.8,14.26025115]
["bitfinex","ETHUSD",1759978824991,0.01,4417.9,4417.8,14.37381966]
["bitfinex","ETHUSD",1759978825815,0.01,4417.9,4417.8,14.48661966]
["bitfinex","ETHUSD",1759978826121,0.01,4417.9,4417.8,19.24167739]
["bitfinex","ETHUSD",1759978826325,0.01,4417.9,4417.8,37.43867739]
["bitfinex","ETHUSD",1759978828402,0.01,4418.9,4418.8,2.89665784]
["bitfinex","ETHUSD",1759978828653,0.01,4418.9,4418.8,27.79069433]
["bitfinex","ETHUSD",1759978828817,0.01,4418.9,4418.8,27.90349433]
["bitfinex","ETHUSD",1759978829514,0.01,4418.9,4418.8,14.3714366]
["bitfinex","ETHUSD",1759978830840,0.01,4418.9,4418.8,3.33237876]
["bitfinex","ETHUSD",1759978831016,0.01,4418.9,4418.8,12.5784366]
["bitfinex","ETHUSD",1759978832930,0.01,4418.9,4418.8,5.5954366]
["bitfinex","ETHUSD",1759978833254,0.01,4418.9,4418.8,12.0154366]
["bitfinex","ETHUSD",1759978833426,0.01,4418.9,4418.8,23.7874366]
["bitfinex","ETHUSD",1759978833618,0.01,4418.9,4418.8,5.5954366]
["bitfinex","ETHUSD",1759978834048,0.01,4418.9,4418.8,12.0154366]
["bitfinex","ETHUSD",1759978834354,0.01,4418.9,4418.8,14.3694366]
["bitfinex","ETHUSD",1759978835121,0.01,4418.9,4418.8,5.5954366]
["bitfinex","ETHUSD",1759978835558,0.01,4418.9,4418.8,23.7864366]
["bitfinex","ETHUSD",1759978835762,0.01,4419.9,4418.9,0.6336]
["bitfinex","ETHUSD",1759978836054,0.01,4419.9,4419.8,2.89614581]
["bitfinex","ETHUSD",1759978836223,0.01,4419.9,4419.8,13.86413364]
["bitfinex","ETHUSD",1759978836426,0.01,4419.9,4419.8,13.85294581]
["bitfinex","ETHUSD",1759978837425,0.01,4419.9,4419.8,5.07894581]
["bitfinex","ETHUSD",1759978837764,0.01,4419.9,4419.8,3.27705728]
["bitfinex","ETHUSD",1759978838062,0.01,4419.9,4419.8,14.87875517]
["bitfinex","ETHUSD",1759978838404,0.01,4419.9,4419.8,14.86756734]
["bitfinex","ETHUSD",1759978839246,0.01,4419.9,4419.8,12.51256734]
["bitfinex","ETHUSD",1759978839580,0.01,4419.9,4419.8,14.86656734]
["bitfinex","ETHUSD",1759978841130,0.002,4420.1,4420.0,2.89604343]
["bitfinex","ETHUSD",1759978841330,0.002,4420.1,4420.0,12.95912978]
["bitfinex","ETHUSD",1759978841671,0.002,4420.1,4420.0,13.09794451]
["bitfinex","ETHUSD",1759978841882,1e-08,4420.4,4420.3,2.89588988]
["bitfinex","ETHUSD",1759978842188,1e-08,4420.4,4420.3,11.39607132]
["bitfinex","ETHUSD",1759978842381,1e-08,4420.4,4420.3,11.49768988]
["bitfinex","ETHUSD",1759978842558,1e-08,4420.4,4420.3,11.83575566]
["bitfinex","ETHUSD",1759978843191,1e-08,4420.4,4420.3,5.41675566]
["bitfinex","ETHUSD",1759978843690,1e-08,4420.4,4420.3,14.18775566]
["bitfinex","ETHUSD",1759978844357,0.002,4420.6,4420.5,4.81578753]
["bitfinex","ETHUSD",1759978844585,0.002,4420.6,4420.5,11.23378753]
["bitfinex","ETHUSD",1759978844790,0.002,4420.6,4420.5,12.87878185]
["bitfinex","ETHUSD",1759978845290,0.002,4420.6,4420.5,24.64578185]
["bitfinex","ETHUSD",1759978846679,0.002,4420.6,4420.5,6.46078185]
["bitfinex","ETHUSD",1759978846882,0.002,4420.6,4420.5,22.99978753]
["bitfinex","ETHUSD",1759978847586,0.002,4420.6,4420.5,23.14978753]
["bitfinex","ETHUSD",1759978848191,0.002,4420.6,4420.5,23.14878753]
["bitfinex","ETHUSD",1759978849584,0.002,4420.6,4420.5,24.97176424]
["bitfinex","ETHUSD",1759978850315,0.002,4421.5,4420.8,2.89563402]
["bitfinex","ETHUSD",1759978850518,0.002,4421.5,4421.3,0.6336]
["bitfinex","ETHUSD",1759978850724,0.002,4421.5,4421.4,13.59649493]
["bitfinex","ETHUSD",1759978850951,0.002,4421.5,4421.4,13.84812705]
["bitfinex","ETHUSD",1759978852316,0.002,4421.5,4421.4,5.07812705]
["bitfinex","ETHUSD",1759978852703,0.002,4421.5,4421.4,13.84712705]
["bitfinex","ETHUSD",1759978852999,0.002,4421.5,4421.4,15.45802257]
["bitfinex","ETHUSD",1759978856079,0.002,4421.5,4421.4,24.86802257]
["bitfinex","ETHUSD",1759978857009,0.002,4421.5,4421.4,22.51602257]
["bitfinex","ETHUSD",1759978857253,0.002,4421.5,4421.4,24.86802257]
["bitfinex","ETHUSD",1759978858003,0.002,4421.5,4421.4,24.86702257]
["bitfinex","ETHUSD",1759978859006,0.002,4421.5,4421.4,6.68902257]
["bitfinex","ETHUSD",1759978859207,0.002,4421.5,4421.4,0.15]
["bitfinex","ETHUSD",1759978859409,0.002,4421.5,4421.4,0.283]
["bitfinex","ETHUSD",1759978859586,0.002,4421.5,4421.4,0.15]
["bitfinex","ETHUSD",1759978860215,0.002,4421.5,4421.4,6.468]
["bitfinex","ETHUSD",1759978860393,0.002,4421.5,4421.4,9.87172705]
["bitfinex","ETHUSD",1759978860595,0.002,4421.5,4421.4,11.96008706]
["bitfinex","ETHUSD",1759978860794,0.002,4421.5,4421.4,10.837]
["bitfinex","ETHUSD",1759978860999,0.002,4421.5,4421.4,13.09872705]
["bitfinex","ETHUSD",1759978861206,0.002,4421.5,4421.4,10.837]
["bitfinex","ETHUSD",1759978861693,0.002,4421.5,4421.4,4.96532705]
["bitfinex","ETHUSD",1759978861919,0.002,4421.5,4421.4,13.28732705]
["bitfinex","ETHUSD",1759978862318,0.002,4421.5,4421.4,2.07]
["bitfinex","ETHUSD",1759978862700,0.002,4421.5,4421.4,8.537]
["bitfinex","ETHUSD",1759978863026,0.002,4421.5,4421.4,10.837]
["bitfinex","ETHUSD",1759978863221,0.002,4421.5,4421.4,8.485]
["bitfinex","ETHUSD",1759978863409,0.002,4421.5,4421.4,13.09872705]
["bitfinex","ETHUSD",1759978863816,0.002,4421.5,4421.4,10.837]
["bitfinex","ETHUSD",1759978864011,0.002,4421.5,4421.4,13.09872705]
["bitfinex","ETHUSD",1759978864218,0.002,4421.5,4421.4,2.07]
["bitfinex","ETHUSD",1759978864521,0.002,4421.5,4421.4,10.837]
["bitfinex","ETHUSD",1759978864824,0.002,4421.5,4421.4,8.485]
["bitfinex","ETHUSD",1759978865043,0.002,4421.5,4421.4,10.837]
["bitfinex","ETHUSD",1759978865606,0.002,4421.5,4421.4,13.09872705]
["bitfinex","ETHUSD",1759978865929,0.002,4421.5,4421.4,14.63478676]
["bitfinex","ETHUSD",1759978866124,0.002,4421.5,4421.4,15.26838676]
["bitfinex","ETHUSD",1759978866701,0.01,4422.9,4421.8,0.6336]
["bitfinex","ETHUSD",1759978867026,0.01,4422.9,4421.8,11.2412847]
["bitfinex","ETHUSD",1759978867224,0.01,4422.9,4421.8,11.38012245]
["bitfinex","ETHUSD",1759978867528,0.01,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1759978867831,0.01,4422.9,4422.8,13.10916059]
["bitfinex","ETHUSD",1759978868031,0.01,4422.9,4422.8,13.09801112]
["bitfinex","ETHUSD",1759978868331,0.01,4422.9,4422.8,13.73161112]
["bitfinex","ETHUSD",1759978868533,0.01,4422.9,4422.8,6.56388346]
["bitfinex","ETHUSD",1759978868738,0.01,4422.9,4422.8,2.52085037]
["bitfinex","ETHUSD",1759978868926,0.01,4422.9,4422.8,11.28785037]
["bitfinex","ETHUSD",1759978869124,0.01,4422.9,4422.8,2.63365037]
["bitfinex","ETHUSD",1759978869311,0.01,4422.9,4422.8,11.40065037]
["bitfinex","ETHUSD",1759978870035,0.01,4422.9,4422.8,2.63365037]
["bitfinex","ETHUSD",1759978870439,0.01,4422.9,4422.8,11.40065037]
["bitfinex","ETHUSD",1759978870641,0.01,4422.9,4422.8,2.63365037]
["bitfinex","ETHUSD",1759978871031,0.01,4422.9,4422.8,7.3008]
["bitfinex","ETHUSD",1759978872032,0.01,4422.9,4422.8,0.15]
["bitfinex","ETHUSD",1759978872328,0.01,4422.9,4422.8,0.273]
["bitfinex","ETHUSD",1759978872907,0.01,4422.9,4422.8,2.456]
["bitfinex","ETHUSD",1759978874043,0.01,4422.9,4422.8,5.381]
["bitfinex","ETHUSD",1759978877943,0.01,4422.9,4422.8,7.301]
["bitfinex","ETHUSD",1759978878344,0.01,4422.9,4422.8,8.49240595]
["bitfinex","ETHUSD",1759978878747,0.01,4422.9,4422.8,10.75341707]
["bitfinex","ETHUSD",1759978881081,0.01,4422.9,4422.8,8.49240595]
["bitfinex","ETHUSD",1759978881375,0.01,4422.9,4422.8,2.07]
["bitfinex","ETHUSD",1759978881746,0.01,4422.9,4422.8,6.534]
["bitfinex","ETHUSD",1759978881948,0.01,4422.9,4422.8,6.6468]
["bitfinex","ETHUSD",1759978882475,0.01,4422.9,4422.8,2.1828]
["bitfinex","ETHUSD",1759978882653,0.01,4422.9,4422.8,10.9488]
["bitfinex","ETHUSD",1759978882855,0.01,4422.9,4422.8,6.6768]
["bitfinex","ETHUSD",1759978884358,0.01,4422.9,4422.8,0.2628]
["bitfinex","ETHUSD",1759978884679,0.01,4422.9,4422.8,0.8918]
["bitfinex","ETHUSD",1759978885075,0.01,4422.9,4422.8,0.2628]
["bitfinex","ETHUSD",1759978885247,0.01,4422.9,4422.8,6.1838]
["bitfinex","ETHUSD",1759978885453,0.01,4422.9,4422.8,0.2628]
["bitfinex","ETHUSD",1759978886158,0.012,4422.9,4422.8,0.2628]
["bitfinex","ETHUSD",1759978886681,0.012,4422.9,4422.8,4.9908]
["bitfinex","ETHUSD",1759978887459,0.012,4422.9,4422.8,9.76308]
["bitfinex","ETHUSD",1759978888087,0.012,4422.9,4422.8,13.94409112]
["bitfinex","ETHUSD",1759978888497,0.012,4422.9,4422.8,14.57769112]
["bitfinex","ETHUSD",1759978889287,0.012,4422.9,4422.8,12.31668]
["bitfinex","ETHUSD",1759978889580,0.012,4422.9,4422.8,14.57769112]
["bitfinex","ETHUSD",1759978889787,0.012,4422.9,4422.8,3.55068]
["bitfinex","ETHUSD",1759978889954,0.012,4422.9,4422.8,14.03669112]
["bitfinex","ETHUSD",1759978890482,0.012,4422.9,4422.8,11.77568]
["bitfinex","ETHUSD",1759978890685,0.012,4422.9,4422.8,2.91708]
["bitfinex","ETHUSD",1759978890884,0.012,4422.9,4422.8,2.1828]
["bitfinex","ETHUSD",1759978891091,0.012,4422.9,4422.8,7.3408]
["bitfinex","ETHUSD",1759978891798,0.012,4422.9,4422.8,2.1828]
["bitfinex","ETHUSD",1759978892397,0.012,4422.9,4422.8,0.2628]
["bitfinex","ETHUSD",1759978892565,0.012,4422.9,4422.8,0.15]
["bitfinex","ETHUSD",1759978893209,0.012,4422.9,4422.8,0.303]
["bitfinex","ETHUSD",1759978896000,0.012,4422.9,4422.8,0.15]
["bitfinex","ETHUSD",1759978896597,0.012,4422.9,4422.8,4.42]
["bitfinex","ETHUSD",1759978896907,0.012,4422.9,4422.8,5.10946449]
["bitfinex","ETHUSD",1759978897062,0.012,4422.9,4422.8,5.09831502]
["bitfinex","ETHUSD",1759978898162,0.012,4422.9,4422.8,9.59331502]
["bitfinex","ETHUSD",1759978899691,0.012,4422.9,4422.8,0.15]
["bitfinex","ETHUSD",1759978899887,0.012,4422.9,4422.8,8.915]
["bitfinex","ETHUSD",1759978900289,0.012,4422.9,4422.8,13.72961112]
["bitfinex","ETHUSD",1759978900619,0.00145647,4422.9,4422.8,13.72961112]
["bitfinex","ETHUSD",1759978900820,0.00145647,4422.9,4422.8,4.96461112]
["bitfinex","ETHUSD",1759978901117,0.00145647,4422.9,4422.8,14.46122459]
["bitfinex","ETHUSD",1759978902383,0.00145647,4422.9,4422.8,5.69622459]
["bitfinex","ETHUSD",1759978902608,0.00145647,4422.9,4422.8,5.80902459]
["bitfinex","ETHUSD",1759978903029,0.00145647,4422.9,4422.8,13.49602459]
["bitfinex","ETHUSD",1759978903243,0.00145647,4422.9,4422.8,5.80902459]
["bitfinex","ETHUSD",1759978903605,0.00145647,4422.9,4422.8,14.57402459]
["bitfinex","ETHUSD",1759978905623,0.00145647,4422.9,4422.8,5.80902459]
["bitfinex","ETHUSD",1759978905822,0.00145647,4422.9,4422.8,14.57402459]
["bitfinex","ETHUSD",1759978907147,0.00017938,4422.9,4422.8,14.57402459]
["bitfinex","ETHUSD",1759978907637,0.00017938,4422.9,4422.8,14.66451444]
["bitfinex","ETHUSD",1759978909509,0.002,4423.8,4423.5,4.81425332]
["bitfinex","ETHUSD",1759978909706,0.002,4423.8,4423.5,25.19265994]
["bitfinex","ETHUSD",1759978910335,0.002,4423.8,4423.5,25.4331373]
["bitfinex","ETHUSD",1759978910524,0.01,4425.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1759978910727,0.01,4425.9,4424.8,13.21691307]
["bitfinex","ETHUSD",1759978910925,0.01,4425.9,4424.8,13.83938915]
["bitfinex","ETHUSD",1759978911125,0.01,4425.9,4424.8,15.52129023]
["bitfinex","ETHUSD",1759978912612,0.01,4425.9,4424.8,15.96673983]
["bitfinex","ETHUSD",1759978915048,0.01,4425.9,4424.8,7.20373983]
["bitfinex","ETHUSD",1759978915251,0.01,4425.9,4424.8,25.37073983]
["bitfinex","ETHUSD",1759978915756,0.01,4425.9,4424.8,7.20373983]
["bitfinex","ETHUSD",1759978916054,0.01,4425.9,4424.8,4.31015068]
["bitfinex","ETHUSD",1759978916255,0.01,4425.9,4424.8,4.3212746]
["bitfinex","ETHUSD",1759978916454,0.01,4425.9,4424.8,4.31015068]
["bitfinex","ETHUSD",1759978916758,0.01,4425.9,4424.8,11.3892496]
["bitfinex","ETHUSD",1759978917055,0.2342,4425.8,4423.5,0.70749761]
["bitfinex","ETHUSD",1759978917256,0.4607,4425.2,4423.3,2.2607504]
["bitfinex","ETHUSD",1759978917430,0.4607,4425.2,4422.9,13.82483206]
["bitfinex","ETHUSD",1759978917626,0.4607,4425.2,4423.5,2.26065279]
["bitfinex","ETHUSD",1759978917848,0.48894731,4425.2,4423.6,1.92]
["bitfinex","ETHUSD",1759978918050,0.2342,4425.8,4422.9,0.91081681]
["bitfinex","ETHUSD",1759978918051,0.02824539,4425.5,4422.9,0.91081681]
["bitfinex","ETHUSD",1759978918248,2.73065026,4424.9,4423.1,2.26085776]
["bitfinex","ETHUSD",1759978918527,0.4707,4424.9,4423.2,2.26079682]
["bitfinex","ETHUSD",1759978918738,0.4707,4424.9,4423.0,1.92]
["bitfinex","ETHUSD",1759978918739,0.49894922,4424.9,4423.0,1.92]
["bitfinex","ETHUSD",1759978919030,0.49894922,4424.9,4423.1,3.105]
["bitfinex","ETHUSD",1759978919031,2.72069565,4424.8,4423.1,3.105]
["bitfinex","ETHUSD",1759978919357,2.28830798,4424.7,4423.1,3.105]
["bitfinex","ETHUSD",1759978919735,0.0282505,4424.7,4423.1,0.6336]
["bitfinex","ETHUSD",1759978919935,0.0282505,4424.7,4423.3,1.92]
["bitfinex","ETHUSD",1759978920142,2.28829223,4424.7,4423.3,1.92]
["bitfinex","ETHUSD",1759978920342,0.27589922,4424.6,4423.3,1.92]
["bitfinex","ETHUSD",1759978920727,0.4607,4424.8,4423.3,1.92]
["bitfinex","ETHUSD",1759978920950,0.4607,4424.8,4423.0,0.23701168]
["bitfinex","ETHUSD",1759978920951,0.4607,4424.8,4423.1,0.6336]
["bitfinex","ETHUSD",1759978921157,2.26024419,4424.4,4422.9,0.44822264]
["bitfinex","ETHUSD",1759978921357,0.02825305,4424.3,4423.0,0.43]
["bitfinex","ETHUSD",1759978921556,0.02825305,4424.3,4422.5,0.6336]
["bitfinex","ETHUSD",1759978921757,2.26009769,4424.6,4422.8,2.26096989]
["bitfinex","ETHUSD",1759978921957,2.56047522,4424.5,4422.9,0.01114049]
["bitfinex","ETHUSD",1759978922164,0.30033154,4424.5,4422.9,0.01114049]
["bitfinex","ETHUSD",1759978922366,0.01,4424.9,4423.3,2.26070714]
["bitfinex","ETHUSD",1759978922675,0.4607,4424.8,4422.9,0.45550089]
["bitfinex","ETHUSD",1759978922971,2.26034551,4424.2,4422.8,0.001]
["bitfinex","ETHUSD",1759978923140,0.02825433,4424.1,4422.8,0.001]
["bitfinex","ETHUSD",1759978923478,0.02825369,4424.2,4423.0,1.92]
["bitfinex","ETHUSD",1759978923639,2.72283391,4424.6,4423.0,1.92]
["bitfinex","ETHUSD",1759978923640,0.02825177,4424.5,4423.0,1.92]
["bitfinex","ETHUSD",1759978923841,0.68973857,4424.4,4423.0,1.92]
["bitfinex","ETHUSD",1759978924039,0.002,4424.6,4423.1,0.01113999]
["bitfinex","ETHUSD",1759978924341,0.002,4424.6,4423.2,2.26079363]
["bitfinex","ETHUSD",1759978924542,0.002,4424.6,4423.3,2.27185538]
["bitfinex","ETHUSD",1759978924969,0.002,4424.6,4423.3,0.01113744]
["bitfinex","ETHUSD",1759978925439,0.002,4424.6,4423.3,2.2718831]
["bitfinex","ETHUSD",1759978925640,0.002,4424.6,4423.4,2.48784513]
["bitfinex","ETHUSD",1759978925957,0.002,4424.6,4423.5,2.71]
["bitfinex","ETHUSD",1759978926152,0.002,4424.6,4423.1,2.2608198]
["bitfinex","ETHUSD",1759978926348,0.002,4424.6,4423.6,2.527]
["bitfinex","ETHUSD",1759978926682,0.002,4424.6,4423.7,0.01113438]
["bitfinex","ETHUSD",1759978926882,0.002,4424.6,4423.8,0.6336]
["bitfinex","ETHUSD",1759978927037,0.002,4424.6,4424.5,3.00654238]
["bitfinex","ETHUSD",1759978927238,0.002,4424.6,4424.5,13.68954238]
["bitfinex","ETHUSD",1759978928070,0.002,4424.6,4424.5,13.70254238]
["bitfinex","ETHUSD",1759978928248,0.002,4424.6,4424.5,13.58974238]
["bitfinex","ETHUSD",1759978930270,0.002,4424.6,4424.5,13.59774238]
["bitfinex","ETHUSD",1759978930468,0.002,4424.6,4424.5,14.89608364]
["bitfinex","ETHUSD",1759978930859,0.002,4424.6,4424.5,6.11208364]
["bitfinex","ETHUSD",1759978931582,0.00026248,4424.6,4424.5,14.89508364]
["bitfinex","ETHUSD",1759978934761,0.002,4425.1,4425.0,2.893487]
["bitfinex","ETHUSD",1759978935092,0.002,4425.1,4425.0,24.39059601]
["bitfinex","ETHUSD",1759978935293,0.002,4425.1,4425.0,26.21326691]
["bitfinex","ETHUSD",1759978938271,0.002,4425.1,4425.0,35.72906691]
["bitfinex","ETHUSD",1759978938476,0.002,4425.1,4425.0,38.07906691]
["bitfinex","ETHUSD",1759978939078,0.01,4425.9,4425.8,2.89307851]
["bitfinex","ETHUSD",1759978939397,0.01,4425.9,4425.8,27.36825074]
["bitfinex","ETHUSD",1759978939967,0.01,4425.9,4425.8,27.36725074]
["bitfinex","ETHUSD",1759978940588,0.01,4425.9,4425.8,27.48119999]
["bitfinex","ETHUSD",1759978940771,0.01,4425.9,4425.8,25.13019999]
["bitfinex","ETHUSD",1759978941099,0.01,4425.9,4425.8,27.48019999]
["bitfinex","ETHUSD",1759978941487,0.01,4425.9,4425.8,25.13019999]
["bitfinex","ETHUSD",1759978941689,0.01,4425.9,4425.8,27.48019999]
["bitfinex","ETHUSD",1759978941996,1e-08,4425.9,4425.8,27.92193447]
["bitfinex","ETHUSD",1759978942174,0.01,4427.9,4426.2,0.6336]
["bitfinex","ETHUSD",1759978942505,0.01,4427.9,4426.8,18.07147711]
["bitfinex","ETHUSD",1759978942705,0.01,4427.9,4426.8,26.85047711]
["bitfinex","ETHUSD",1759978944282,1e-08,4426.9,4426.8,26.85047711]
["bitfinex","ETHUSD",1759978944985,1e-08,4426.9,4426.8,18.07147711]
["bitfinex","ETHUSD",1759978945415,1e-08,4426.9,4426.8,36.25147711]
["bitfinex","ETHUSD",1759978945618,1e-08,4426.9,4426.8,27.34426505]
["bitfinex","ETHUSD",1759978945913,1e-08,4426.9,4426.8,1.92]
["bitfinex","ETHUSD",1759978946115,1e-08,4426.9,4426.8,10.698]
["bitfinex","ETHUSD",1759978946325,1e-08,4426.9,4426.8,2.5536]
["bitfinex","ETHUSD",1759978946622,1e-08,4426.9,4426.8,13.5905681]
["bitfinex","ETHUSD",1759978946912,1e-08,4426.9,4426.8,2.5536]
["bitfinex","ETHUSD",1759978947114,1e-08,4426.9,4426.8,4.82366649]
["bitfinex","ETHUSD",1759978947286,1e-08,4426.9,4426.8,13.5905681]
["bitfinex","ETHUSD",1759978947613,1e-08,4426.9,4426.8,11.3306]
["bitfinex","ETHUSD",1759978947796,1e-08,4426.9,4426.8,13.5895681]
["bitfinex","ETHUSD",1759978948116,1e-08,4426.9,4426.8,15.84133855]
["bitfinex","ETHUSD",1759978948689,1e-08,4426.9,4426.8,13.49133855]
["bitfinex","ETHUSD",1759978948914,1e-08,4426.9,4426.8,15.84133855]
["bitfinex","ETHUSD",1759978949493,1e-08,4426.9,4426.8,7.06433855]
["bitfinex","ETHUSD",1759978949817,1e-08,4426.9,4426.8,15.84033855]
["bitfinex","ETHUSD",1759978950015,1e-08,4426.9,4426.8,20.54570218]
["bitfinex","ETHUSD",1759978950210,1e-08,4426.9,4426.8,29.32170218]
["bitfinex","ETHUSD",1759978950393,1e-08,4426.9,4426.8,27.06273408]
["bitfinex","ETHUSD",1759978950602,1e-08,4426.9,4426.4,2.25913084]
["bitfinex","ETHUSD",1759978950909,1e-08,4426.9,4426.6,1.92]
["bitfinex","ETHUSD",1759978951108,1e-08,4426.9,4426.8,1.92]
["bitfinex","ETHUSD",1759978951315,1e-08,4426.9,4426.1,1.92]
["bitfinex","ETHUSD",1759978951508,1e-08,4426.9,4426.3,1.92]
["bitfinex","ETHUSD",1759978951691,1e-08,4426.9,4425.8,0.44173448]
["bitfinex","ETHUSD",1759978951892,1e-08,4426.9,4425.3,13.48136363]
["bitfinex","ETHUSD",1759978952194,1e-08,4426.9,4425.4,2.2596703]
["bitfinex","ETHUSD",1759978952436,1e-08,4426.9,4425.5,2.843]
["bitfinex","ETHUSD",1759978952724,0.2758153,4426.8,4425.5,5.192]
["bitfinex","ETHUSD",1759978952928,0.2758153,4426.8,4425.1,0.11191251]
["bitfinex","ETHUSD",1759978953228,1e-08,4426.9,4425.4,1.92]
["bitfinex","ETHUSD",1759978953390,1e-08,4426.9,4425.5,4.185]
["bitfinex","ETHUSD",1759978953595,0.4711,4426.8,4425.7,1.92]
["bitfinex","ETHUSD",1759978954327,0.02823773,4426.7,4424.7,13.48136363]
["bitfinex","ETHUSD",1759978954505,2.25909577,4426.6,4424.8,1.34813636]
["bitfinex","ETHUSD",1759978954703,0.02823901,4426.5,4425.0,1.92]
["bitfinex","ETHUSD",1759978955042,0.02823901,4426.5,4425.2,1.92]
["bitfinex","ETHUSD",1759978955641,0.02823837,4426.6,4425.2,1.92]
["bitfinex","ETHUSD",1759978955812,0.02823837,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1759978956013,0.1128,4426.8,4426.0,6.5418]
["bitfinex","ETHUSD",1759978956213,0.1410371,4426.8,4426.1,0.01110476]
["bitfinex","ETHUSD",1759978956412,0.3810246,4426.8,4426.1,0.01110476]
["bitfinex","ETHUSD",1759978956943,0.3810246,4426.8,4426.1,5.88710476]
["bitfinex","ETHUSD",1759978957139,0.3810246,4426.8,4426.1,5.876]
["bitfinex","ETHUSD",1759978957343,2.25902983,4426.7,4426.1,6.429]
["bitfinex","ETHUSD",1759978957551,0.002,4426.5,4426.1,6.429]
["bitfinex","ETHUSD",1759978957752,0.72827448,4426.4,4425.1,0.001]
["bitfinex","ETHUSD",1759978958051,0.72827448,4426.4,4425.8,0.1128]
["bitfinex","ETHUSD",1759978958250,0.49933965,4426.4,4425.8,0.1128]
["bitfinex","ETHUSD",1759978960733,0.02823965,4426.4,4425.8,0.1128]
["bitfinex","ETHUSD",1759978960941,0.002,4426.5,4425.6,0.481]
["bitfinex","ETHUSD",1759978961251,0.03023901,4426.5,4425.6,4.261]
["bitfinex","ETHUSD",1759978961445,0.27603683,4426.4,4425.6,4.261]
["bitfinex","ETHUSD",1759978961650,0.02824029,4426.3,4425.6,4.261]
["bitfinex","ETHUSD",1759978962157,0.002,4426.5,4425.6,4.261]
["bitfinex","ETHUSD",1759978962331,0.002,4426.5,4425.7,1.93110935]
["bitfinex","ETHUSD",1759978962544,0.002,4426.5,4426.1,1.92]
["bitfinex","ETHUSD",1759978962748,0.002,4426.5,4426.3,1.92]
["bitfinex","ETHUSD",1759978962947,0.002,4426.5,4426.4,0.01110401]
["bitfinex","ETHUSD",1759978963153,0.002,4426.5,4426.4,0.6336]
["bitfinex","ETHUSD",1759978963555,0.002,4426.5,4426.4,4.82387573]
["bitfinex","ETHUSD",1759978963769,0.002,4426.5,4426.4,4.81277223]
["bitfinex","ETHUSD",1759978963954,0.002,4426.5,4426.4,6.39364803]
["bitfinex","ETHUSD",1759978964475,1e-08,4426.9,4426.8,2.5536]
["bitfinex","ETHUSD",1759978964661,1e-08,4426.9,4426.8,11.25166649]
["bitfinex","ETHUSD",1759978964860,1e-08,4426.9,4426.8,11.2405681]
["bitfinex","ETHUSD",1759978965038,1e-08,4426.9,4426.8,12.59052682]
["bitfinex","ETHUSD",1759978965236,0.01,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1759978965469,0.01,4427.9,4427.8,13.59005792]
["bitfinex","ETHUSD",1759978966162,0.01,4427.9,4427.8,1.92]
["bitfinex","ETHUSD",1759978966348,0.01,4427.9,4427.8,10.61845792]
["bitfinex","ETHUSD",1759978966554,0.01,4427.9,4427.8,3.20770148]
["bitfinex","ETHUSD",1759978966876,0.01,4427.9,4427.8,4.17845792]
["bitfinex","ETHUSD",1759978967073,0.01,4427.9,4427.8,9.83445792]
["bitfinex","ETHUSD",1759978967260,0.01,4427.9,4427.8,4.17845792]
["bitfinex","ETHUSD",1759978967570,0.01,4427.9,4427.8,12.95445792]
["bitfinex","ETHUSD",1759978967947,0.01,4427.9,4427.8,4.17845792]
["bitfinex","ETHUSD",1759978968155,0.01,4427.9,4427.8,13.59815777]
["bitfinex","ETHUSD",1759978969046,0.01,4427.9,4427.8,8.98969985]
["bitfinex","ETHUSD",1759978969249,0.01,4427.9,4427.8,2.56369985]
["bitfinex","ETHUSD",1759978969463,0.01,4427.9,4427.8,1.92]
["bitfinex","ETHUSD",1759978969774,0.01,4427.9,4426.4,0.46096426]
["bitfinex","ETHUSD",1759978970075,0.01,4427.9,4426.5,1.92]
["bitfinex","ETHUSD",1759978970277,0.01,4427.9,4425.3,2.25971325]
["bitfinex","ETHUSD",1759978970278,0.01,4427.9,4426.9,2.25890464]
["bitfinex","ETHUSD",1759978970452,0.01,4427.9,4427.1,1.92]
["bitfinex","ETHUSD",1759978970654,0.01,4427.9,4426.8,2.25892785]
["bitfinex","ETHUSD",1759978970853,0.01,4427.9,4427.8,0.1128]
["bitfinex","ETHUSD",1759978971362,0.6955,4427.9,4426.3,2.2592106]
["bitfinex","ETHUSD",1759978971569,0.02823072,4427.8,4427.4,0.1128]
["bitfinex","ETHUSD",1759978971769,0.4706,4427.7,4427.4,0.1128]
["bitfinex","ETHUSD",1759978972478,0.49883199,4427.6,4427.4,0.1128]
["bitfinex","ETHUSD",1759978972644,0.49883199,4427.6,4424.3,0.001]
["bitfinex","ETHUSD",1759978972645,0.4706,4427.5,4424.3,0.001]
["bitfinex","ETHUSD",1759978972846,0.1128,4427.3,4426.6,0.1128]
["bitfinex","ETHUSD",1759978973046,0.02823455,4427.2,4426.6,0.1128]
["bitfinex","ETHUSD",1759978973277,0.23997117,4427.1,4426.6,0.1128]
["bitfinex","ETHUSD",1759978973476,0.49883582,4427.0,4426.6,0.1128]
["bitfinex","ETHUSD",1759978973662,0.4468,4426.9,4426.6,0.1128]
["bitfinex","ETHUSD",1759978973870,0.02823582,4427.0,4426.6,0.1128]
["bitfinex","ETHUSD",1759978974483,0.4468,4426.9,4426.6,0.1128]
["bitfinex","ETHUSD",1759978974698,0.4468,4426.8,4426.6,0.1128]
["bitfinex","ETHUSD",1759978975288,0.02823518,4427.1,4426.6,0.1128]
["bitfinex","ETHUSD",1759978975454,0.47503518,4427.1,4426.6,0.1128]
["bitfinex","ETHUSD",1759978975652,0.4468,4427.0,4426.6,0.1128]
["bitfinex","ETHUSD",1759978975965,0.02823646,4426.9,4426.6,0.1128]
["bitfinex","ETHUSD",1759978976852,0.02823455,4427.2,4426.6,0.1128]
["bitfinex","ETHUSD",1759978979919,1.019,4428.3,4426.5,0.01209863]
["bitfinex","ETHUSD",1759978979920,0.02823136,4427.7,4426.5,0.001]
["bitfinex","ETHUSD",1759978980196,0.4468,4427.8,4426.5,0.001]
["bitfinex","ETHUSD",1759978980395,0.02823136,4427.7,4426.5,0.001]
["bitfinex","ETHUSD",1759978980596,0.02823136,4427.7,4426.5,2.26011164]
["bitfinex","ETHUSD",1759978980766,0.02823136,4427.7,4426.7,1.92]
["bitfinex","ETHUSD",1759978980962,0.02823136,4427.7,4426.5,2.26008281]
["bitfinex","ETHUSD",1759978981165,0.02823136,4427.7,4426.7,1.92]
["bitfinex","ETHUSD",1759978981363,0.02823072,4427.8,4426.5,0.001]
["bitfinex","ETHUSD",1759978981570,0.02823072,4427.8,4426.7,1.92]
["bitfinex","ETHUSD",1759978981887,0.02823072,4427.8,4426.5,0.001]
["bitfinex","ETHUSD",1759978982084,0.47503136,4427.7,4426.5,0.001]
["bitfinex","ETHUSD",1759978982277,2.25855994,4427.6,4426.5,0.001]
["bitfinex","ETHUSD",1759978982477,2.78605113,4427.5,4426.5,0.001]
["bitfinex","ETHUSD",1759978982687,0.97423767,4427.5,4426.5,0.01209761]
["bitfinex","ETHUSD",1759978983109,0.97423767,4427.5,4426.6,1.92]
["bitfinex","ETHUSD",1759978983420,3.23286066,4427.5,4426.6,1.92]
["bitfinex","ETHUSD",1759978983631,0.52743767,4427.5,4426.5,0.001]
["bitfinex","ETHUSD",1759978983791,2.25871298,4427.3,4426.5,0.001]
["bitfinex","ETHUSD",1759978983989,0.02823455,4427.2,4426.5,0.001]
["bitfinex","ETHUSD",1759978984302,0.47503455,4427.2,4426.5,0.001]
["bitfinex","ETHUSD",1759978986498,0.02823455,4427.2,4426.5,0.001]
["bitfinex","ETHUSD",1759978986702,0.2321,4427.9,4426.5,0.001]
["bitfinex","ETHUSD",1759978986703,0.02823263,4427.5,4426.5,0.001]
["bitfinex","ETHUSD",1759978986906,0.27336291,4427.4,4426.5,0.001]
["bitfinex","ETHUSD",1759978987211,0.02823391,4427.3,4426.5,0.001]
["bitfinex","ETHUSD",1759978988105,0.02823327,4427.4,4426.5,0.001]
["bitfinex","ETHUSD",1759978989788,0.14103327,4427.4,4426.7,0.1128]
["bitfinex","ETHUSD",1759978990189,2.70554691,4427.3,4426.7,0.1128]
["bitfinex","ETHUSD",1759978990388,2.25881502,4427.1,4426.7,0.1128]
["bitfinex","ETHUSD",1759978990633,0.02823582,4427.0,4426.7,0.1128]
["bitfinex","ETHUSD",1759978990804,0.4468,4427.0,4426.7,0.1128]
["bitfinex","ETHUSD",1759978991004,0.02823646,4426.9,4426.7,0.1128]
["bitfinex","ETHUSD",1759978991217,0.02823391,4427.3,4426.7,0.1128]
["bitfinex","ETHUSD",1759978992229,0.31287345,4427.3,4426.7,0.1128]
["bitfinex","ETHUSD",1759978992530,0.4468,4427.2,4426.5,0.001]
["bitfinex","ETHUSD",1759978992736,0.02823518,4427.1,4426.5,0.001]
["bitfinex","ETHUSD",1759978993042,2.25907016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759978993505,0.4468,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759978993712,2.979275,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759978993938,3.00751337,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759978996043,0.74844321,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759978996225,2.70587016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759978996427,2.73410853,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759978998051,9.78570853,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759978998341,9.75747016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759978999645,21.07847016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759978999831,23.33024061,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759979000350,23.80963028,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759979009975,36.95465148,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1759979012758,36.95465148,4426.6,4425.1,0.011]
["bitfinex","ETHUSD",1759979012759,36.95465148,4426.6,4425.1,1e-08]
["bitfinex","ETHUSD",1759979013076,2.89358915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979013286,11.68683901,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979013480,12.11178915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979022494,12.10174909,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979023176,5.05414909,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979023374,11.46914909,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979023555,11.96427306,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979023971,11.46914909,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979025814,2.70314909,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979025970,11.49739895,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979026171,11.46914909,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979026384,11.44494909,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979029920,12.29162625,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979030144,12.92522625,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979033954,18.39182143,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979036937,18.87274452,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979038134,20.79274452,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979038651,20.79347326,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979039953,15.32614934,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979040456,6.56014934,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979040752,9.09394909,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759979041923,9.09394909,4424.8,4423.7,0.1128]
["bitfinex","ETHUSD",1759979041924,2.26014238,4424.5,4423.4,0.1128]
["bitfinex","ETHUSD",1759979042121,8.70344588,4424.4,4423.4,0.1128]
["bitfinex","ETHUSD",1759979042332,9.11029347,4424.4,4423.4,0.1128]
["bitfinex","ETHUSD",1759979045759,8.67519347,4424.4,4423.3,0.0022]
["bitfinex","ETHUSD",1759979045967,9.11029347,4424.4,4423.6,0.1128]
["bitfinex","ETHUSD",1759979046126,10.24733524,4424.4,4423.1,0.01]
["bitfinex","ETHUSD",1759979046328,10.24733524,4424.4,4423.3,0.1128]
["bitfinex","ETHUSD",1759979046745,9.11029347,4424.4,4423.3,0.1128]
["bitfinex","ETHUSD",1759979046954,8.67519347,4424.4,4423.2,0.0022]
["bitfinex","ETHUSD",1759979047140,9.22309347,4424.4,4423.6,0.1128]
["bitfinex","ETHUSD",1759979049972,8.78799347,4424.4,4423.6,0.1128]
["bitfinex","ETHUSD",1759979050284,8.67519347,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1759979050651,0.1128,4424.6,4423.9,0.1128]
["bitfinex","ETHUSD",1759979050852,0.002,4425.1,4424.3,0.116]
["bitfinex","ETHUSD",1759979051093,0.002,4425.1,4424.7,0.1128]
["bitfinex","ETHUSD",1759979051585,0.002,4425.1,4424.8,0.01332341]
["bitfinex","ETHUSD",1759979051797,0.002,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1759979051947,0.002,4425.1,4425.0,2.30762707]
["bitfinex","ETHUSD",1759979052153,0.002,4425.1,4425.0,0.38982707]
["bitfinex","ETHUSD",1759979053095,0.002,4425.1,4425.0,0.37870571]
["bitfinex","ETHUSD",1759979053578,0.002,4425.1,4425.0,2.29650571]
["bitfinex","ETHUSD",1759979053766,0.002,4425.1,4425.0,6.58170571]
["bitfinex","ETHUSD",1759979053970,0.002,4425.1,4425.0,8.71270571]
["bitfinex","ETHUSD",1759979054161,0.002,4425.1,4425.0,11.06370571]
["bitfinex","ETHUSD",1759979055169,0.002,4425.1,4425.0,2.29870571]
["bitfinex","ETHUSD",1759979055490,0.002,4425.1,4425.0,10.88170571]
["bitfinex","ETHUSD",1759979055673,0.002,4425.1,4425.0,11.06370571]
["bitfinex","ETHUSD",1759979055982,0.002,4425.1,4425.0,2.29650571]
["bitfinex","ETHUSD",1759979056181,0.002,4425.1,4425.0,2.0328]
["bitfinex","ETHUSD",1759979056381,0.002,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1759979058047,0.002,4425.1,4425.0,0.115]
["bitfinex","ETHUSD",1759979058251,0.002,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1759979058661,0.002,4425.1,4425.0,0.115]
["bitfinex","ETHUSD",1759979059690,0.002,4425.1,4425.0,0.3647263]
["bitfinex","ETHUSD",1759979060212,0.002,4425.1,4425.0,2.6246133]
["bitfinex","ETHUSD",1759979060389,0.002,4425.1,4425.0,4.53349194]
["bitfinex","ETHUSD",1759979060688,0.002,4425.1,4425.0,5.25755478]
["bitfinex","ETHUSD",1759979063388,0.002,4425.1,4425.0,11.66955478]
["bitfinex","ETHUSD",1759979068206,0.002,4425.1,4425.0,5.25755478]
["bitfinex","ETHUSD",1759979068408,0.002,4425.1,4425.0,14.01855478]
["bitfinex","ETHUSD",1759979068810,0.002,4425.1,4425.0,27.14826065]
["bitfinex","ETHUSD",1759979071421,0.002,4425.1,4425.0,18.38726065]
["bitfinex","ETHUSD",1759979071628,0.002,4425.1,4425.0,27.14826065]
["bitfinex","ETHUSD",1759979071787,0.002,4425.1,4425.0,5.25755478]
["bitfinex","ETHUSD",1759979071990,0.002,4425.1,4425.0,14.01855478]
["bitfinex","ETHUSD",1759979075842,0.002,4425.1,4425.0,22.77955172]
["bitfinex","ETHUSD",1759979078637,0.002,4425.3,4425.2,2.89338486]
["bitfinex","ETHUSD",1759979078808,0.002,4425.3,4425.2,11.23450367]
["bitfinex","ETHUSD",1759979079025,0.002,4425.3,4425.2,11.22558486]
["bitfinex","ETHUSD",1759979079229,0.002,4425.7,4425.6,2.89318062]
["bitfinex","ETHUSD",1759979079439,0.002,4425.7,4425.6,15.6147928]
["bitfinex","ETHUSD",1759979079726,0.002,4425.7,4425.6,16.34931586]
["bitfinex","ETHUSD",1759979079924,0.002,4425.7,4425.6,16.46211586]
["bitfinex","ETHUSD",1759979080523,0.012,4426.9,4426.8,8.55946657]
["bitfinex","ETHUSD",1759979080860,0.012,4426.9,4426.8,17.43226657]
["bitfinex","ETHUSD",1759979081066,0.012,4426.9,4426.8,17.43446657]
["bitfinex","ETHUSD",1759979081272,0.012,4426.9,4426.8,17.67307151]
["bitfinex","ETHUSD",1759979081832,0.012,4426.9,4426.8,17.78501537]
["bitfinex","ETHUSD",1759979082029,0.012,4426.9,4426.8,11.03360494]
["bitfinex","ETHUSD",1759979082229,0.012,4426.9,4426.8,17.67307151]
["bitfinex","ETHUSD",1759979082632,0.012,4426.9,4426.8,18.41703981]
["bitfinex","ETHUSD",1759979083437,0.012,4426.9,4426.8,14.03654134]
["bitfinex","ETHUSD",1759979083986,0.01,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1759979084265,0.01,4427.9,4427.8,13.51304231]
["bitfinex","ETHUSD",1759979084432,0.01,4427.9,4427.8,13.50415667]
["bitfinex","ETHUSD",1759979085178,0.01,4427.9,4427.8,14.13775667]
["bitfinex","ETHUSD",1759979085336,0.01,4428.9,4428.6,2.25802611]
["bitfinex","ETHUSD",1759979085662,0.01,4428.9,4428.8,1.92]
["bitfinex","ETHUSD",1759979085862,0.01,4428.9,4428.8,4.3828]
["bitfinex","ETHUSD",1759979086039,0.01,4428.9,4428.8,4.385]
["bitfinex","ETHUSD",1759979087337,0.01,4428.9,4428.8,10.796]
["bitfinex","ETHUSD",1759979088061,0.01,4428.9,4428.8,2.035]
["bitfinex","ETHUSD",1759979088562,0.01,4428.9,4428.8,10.402]
["bitfinex","ETHUSD",1759979088776,0.01,4428.9,4428.8,2.035]
["bitfinex","ETHUSD",1759979088982,0.01,4428.9,4428.8,6.627]
["bitfinex","ETHUSD",1759979089349,0.01,4428.9,4428.8,2.035]
["bitfinex","ETHUSD",1759979089667,0.01,4428.9,4428.8,10.795]
["bitfinex","ETHUSD",1759979090773,0.012,4428.9,4428.8,14.35725636]
["bitfinex","ETHUSD",1759979090978,0.012,4428.9,4428.8,3.34030839]
["bitfinex","ETHUSD",1759979091148,0.012,4428.9,4428.8,10.81707289]
["bitfinex","ETHUSD",1759979091465,0.012,4428.9,4428.8,10.806]
["bitfinex","ETHUSD",1759979092170,0.012,4428.9,4428.8,13.06394797]
["bitfinex","ETHUSD",1759979092675,0.012,4428.9,4428.8,12.95114797]
["bitfinex","ETHUSD",1759979092972,0.012,4428.9,4428.8,10.6932]
["bitfinex","ETHUSD",1759979093174,0.012,4428.9,4428.8,11.77155956]
["bitfinex","ETHUSD",1759979093768,0.012,4428.9,4428.8,14.02950753]
["bitfinex","ETHUSD",1759979094176,0.012,4428.9,4428.8,14.1198978]
["bitfinex","ETHUSD",1759979094674,0.012,4428.9,4428.8,11.86194983]
["bitfinex","ETHUSD",1759979094845,0.012,4428.9,4428.8,3.09094983]
["bitfinex","ETHUSD",1759979095050,0.012,4428.9,4428.8,10.78159027]
["bitfinex","ETHUSD",1759979095450,0.012,4428.9,4428.8,13.03953824]
["bitfinex","ETHUSD",1759979096856,0.012,4428.9,4428.8,10.78159027]
["bitfinex","ETHUSD",1759979097462,0.012,4428.9,4428.8,13.03953824]
["bitfinex","ETHUSD",1759979098285,0.012,4428.9,4428.8,4.27053824]
["bitfinex","ETHUSD",1759979098478,0.012,4428.9,4428.8,13.70046924]
["bitfinex","ETHUSD",1759979098673,0.012,4428.9,4428.8,13.68939635]
["bitfinex","ETHUSD",1759979100480,0.012,4428.9,4428.8,14.32299635]
["bitfinex","ETHUSD",1759979100999,0.012,4428.9,4428.8,5.55699635]
["bitfinex","ETHUSD",1759979101151,0.012,4428.9,4428.8,14.31999635]
["bitfinex","ETHUSD",1759979102592,0.012,4428.9,4428.8,14.43279635]
["bitfinex","ETHUSD",1759979104749,0.002,4429.4,4429.3,2.89129308]
["bitfinex","ETHUSD",1759979104954,0.002,4429.4,4429.3,11.86306506]
["bitfinex","ETHUSD",1759979105165,0.002,4429.4,4429.3,11.85199854]
["bitfinex","ETHUSD",1759979105430,0.002,4429.4,4429.3,11.94457369]
["bitfinex","ETHUSD",1759979107878,0.002,4429.4,4429.3,5.53157369]
["bitfinex","ETHUSD",1759979108080,0.002,4429.4,4429.3,14.29157369]
["bitfinex","ETHUSD",1759979108312,0.002,4429.4,4429.3,5.53157369]
["bitfinex","ETHUSD",1759979108615,0.002,4429.4,4429.3,14.29157369]
["bitfinex","ETHUSD",1759979109636,0.002,4429.4,4429.3,3.71905823]
["bitfinex","ETHUSD",1759979109816,0.002,4429.4,4429.3,6.48755277]
["bitfinex","ETHUSD",1759979110126,0.002,4429.4,4429.3,6.39937762]
["bitfinex","ETHUSD",1759979110285,0.002,4429.4,4429.3,8.31937762]
["bitfinex","ETHUSD",1759979111117,0.002,4429.4,4429.3,2.36517762]
["bitfinex","ETHUSD",1759979111301,0.002,4429.4,4429.3,4.64548632]
["bitfinex","ETHUSD",1759979111619,0.002,4429.4,4428.8,0.0022]
["bitfinex","ETHUSD",1759979111819,0.002,4429.4,4428.9,2.498]
["bitfinex","ETHUSD",1759979112024,0.2279556,4429.4,4429.0,0.15]
["bitfinex","ETHUSD",1759979112185,0.2279556,4429.4,4429.1,2.975]
["bitfinex","ETHUSD",1759979112579,0.2279556,4429.4,4428.5,2.01259823]
["bitfinex","ETHUSD",1759979112580,0.2279556,4429.4,4428.5,2.01039823]
["bitfinex","ETHUSD",1759979112809,0.2279556,4429.4,4428.4,0.0022]
["bitfinex","ETHUSD",1759979112810,0.002,4429.4,4428.4,0.0022]
["bitfinex","ETHUSD",1759979113011,0.002,4429.4,4428.6,1.92]
["bitfinex","ETHUSD",1759979113332,0.002,4429.4,4428.7,5.3290716]
["bitfinex","ETHUSD",1759979113516,0.002,4429.4,4428.9,1.92]
["bitfinex","ETHUSD",1759979113733,2.25964349,4429.4,4429.0,6.42506932]
["bitfinex","ETHUSD",1759979114023,2.51471966,4429.3,4429.1,6.414]
["bitfinex","ETHUSD",1759979114219,0.2570075,4429.3,4428.6,0.44493192]
["bitfinex","ETHUSD",1759979114516,2.25777892,4429.2,4428.6,0.44493192]
["bitfinex","ETHUSD",1759979114717,0.02822243,4429.1,4428.7,0.414]
["bitfinex","ETHUSD",1759979114923,0.02822243,4429.1,4428.8,5.268]
["bitfinex","ETHUSD",1759979115409,0.0282218,4429.2,4428.8,6.414]
["bitfinex","ETHUSD",1759979115916,2.25780985,4429.1,4428.8,6.414]
["bitfinex","ETHUSD",1759979116116,2.28597907,4429.2,4428.3,0.0022]
["bitfinex","ETHUSD",1759979116321,2.28597907,4429.2,4428.5,1.92]
["bitfinex","ETHUSD",1759979116819,2.25784606,4429.0,4428.5,1.92]
["bitfinex","ETHUSD",1759979116985,2.25784606,4429.0,4427.8,0.001]
["bitfinex","ETHUSD",1759979116986,2.2861207,4428.9,4427.8,0.001]
["bitfinex","ETHUSD",1759979117188,2.25809601,4428.6,4427.8,0.001]
["bitfinex","ETHUSD",1759979117509,0.02822626,4428.5,4427.9,0.116]
["bitfinex","ETHUSD",1759979117688,0.4569,4428.8,4427.8,0.001]
["bitfinex","ETHUSD",1759979117689,2.25805709,4428.6,4427.8,0.001]
["bitfinex","ETHUSD",1759979117889,2.28633307,4428.5,4428.0,1.92]
["bitfinex","ETHUSD",1759979118082,0.02822626,4428.5,4427.8,0.001]
["bitfinex","ETHUSD",1759979118287,0.02822371,4428.9,4427.9,3.8782]
["bitfinex","ETHUSD",1759979118515,2.2579519,4428.8,4427.9,0.0022]
["bitfinex","ETHUSD",1759979118697,0.02822498,4428.7,4428.1,1.92]
["bitfinex","ETHUSD",1759979119110,0.002,4429.4,4428.1,2.86452]
["bitfinex","ETHUSD",1759979119300,2.25967236,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979119494,2.74479288,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979119717,2.28789288,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979120020,2.74479288,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979120314,3.25630737,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979121290,2.79940737,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979122095,0.54173501,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979122294,2.28786263,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979123231,2.74476263,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979125829,7.12077885,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979126005,2.71654211,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979126205,2.74476263,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979126408,3.24499324,4429.4,4429.3,0.0712]
["bitfinex","ETHUSD",1759979128227,3.24499324,4429.4,4429.3,0.0722]
["bitfinex","ETHUSD",1759979128560,0.002,4429.4,4429.3,0.0722]
["bitfinex","ETHUSD",1759979128712,0.002,4429.4,4429.3,0.1872]
["bitfinex","ETHUSD",1759979129113,0.002,4429.4,4429.3,0.0744]
["bitfinex","ETHUSD",1759979129320,0.002,4429.4,4429.3,4.3148]
["bitfinex","ETHUSD",1759979129616,0.002,4429.4,4429.3,9.12609308]
["bitfinex","ETHUSD",1759979129915,0.002,4429.4,4429.3,10.35484642]
["bitfinex","ETHUSD",1759979130114,0.002,4429.4,4429.3,6.15284642]
["bitfinex","ETHUSD",1759979130421,0.002,4429.4,4429.3,14.91584642]
["bitfinex","ETHUSD",1759979131252,0.01,4429.9,4429.8,2.89103825]
["bitfinex","ETHUSD",1759979131410,0.01,4430.9,4430.8,2.89052877]
["bitfinex","ETHUSD",1759979131764,0.01,4431.9,4431.0,0.6336]
["bitfinex","ETHUSD",1759979131963,0.01,4431.9,4431.4,0.6336]
["bitfinex","ETHUSD",1759979132249,0.01,4431.9,4431.5,10.685]
["bitfinex","ETHUSD",1759979132448,0.01,4431.9,4431.6,1.92]
["bitfinex","ETHUSD",1759979132644,0.01,4431.9,4431.7,2.25642614]
["bitfinex","ETHUSD",1759979132812,0.01,4431.9,4431.8,4.3689286]
["bitfinex","ETHUSD",1759979133023,0.01,4431.9,4431.8,6.2889286]
["bitfinex","ETHUSD",1759979133225,0.01,4431.9,4431.8,6.27789341]
["bitfinex","ETHUSD",1759979134357,0.01,4431.9,4431.8,6.48398806]
["bitfinex","ETHUSD",1759979134857,0.01,4431.9,4431.8,6.27789341]
["bitfinex","ETHUSD",1759979135028,0.01,4431.9,4431.8,12.69589341]
["bitfinex","ETHUSD",1759979135230,0.01,4431.9,4431.8,15.04389341]
["bitfinex","ETHUSD",1759979135734,0.01,4431.9,4431.8,6.27789341]
["bitfinex","ETHUSD",1759979135940,0.01,4431.9,4431.8,15.04289341]
["bitfinex","ETHUSD",1759979136667,0.01,4431.9,4431.8,12.7864739]
["bitfinex","ETHUSD",1759979136837,0.01,4431.9,4431.8,15.04289341]
["bitfinex","ETHUSD",1759979137831,0.01,4431.9,4431.8,6.27789341]
["bitfinex","ETHUSD",1759979138071,0.01,4431.9,4431.8,15.03989341]
["bitfinex","ETHUSD",1759979139470,0.01,4431.9,4431.8,15.71726174]
["bitfinex","ETHUSD",1759979139767,0.01,4431.9,4431.8,6.95526174]
["bitfinex","ETHUSD",1759979139966,0.01,4431.9,4431.8,13.36926174]
["bitfinex","ETHUSD",1759979140155,0.01,4431.9,4431.8,6.95526174]
["bitfinex","ETHUSD",1759979140556,0.01,4431.9,4431.8,15.71526174]
["bitfinex","ETHUSD",1759979141271,0.01,4431.9,4431.8,15.82806174]
["bitfinex","ETHUSD",1759979141768,0.01,4431.9,4431.8,4.81164223]
["bitfinex","ETHUSD",1759979141937,0.01,4431.9,4431.8,13.93118784]
["bitfinex","ETHUSD",1759979142140,1e-08,4431.9,4431.8,13.81838784]
["bitfinex","ETHUSD",1759979142340,0.00909745,4432.9,4432.8,2.88951048]
["bitfinex","ETHUSD",1759979142550,0.00909745,4432.9,4432.8,13.58053243]
["bitfinex","ETHUSD",1759979142839,0.00909745,4432.9,4432.8,13.56951048]
["bitfinex","ETHUSD",1759979143077,0.00909745,4432.9,4432.8,15.15206001]
["bitfinex","ETHUSD",1759979143289,0.00909745,4432.9,4432.8,4.13614953]
["bitfinex","ETHUSD",1759979143482,0.00909745,4432.9,4432.8,13.56951048]
["bitfinex","ETHUSD",1759979143892,0.00909745,4432.9,4432.8,4.80951048]
["bitfinex","ETHUSD",1759979144078,0.00909745,4432.9,4432.8,13.56851048]
["bitfinex","ETHUSD",1759979145297,0.00909745,4432.9,4432.8,2.5536]
["bitfinex","ETHUSD",1759979145481,0.00909745,4432.9,4432.8,11.3116]
["bitfinex","ETHUSD",1759979145684,0.00909745,4432.9,4432.8,12.51048842]
["bitfinex","ETHUSD",1759979145971,0.00909745,4432.9,4432.8,11.3116]
["bitfinex","ETHUSD",1759979146293,0.00909745,4432.9,4432.8,8.33]
["bitfinex","ETHUSD",1759979146473,0.00909745,4432.9,4432.8,10.677]
["bitfinex","ETHUSD",1759979147398,0.00909745,4432.9,4432.8,1.92]
["bitfinex","ETHUSD",1759979148198,0.01109745,4432.9,4432.8,10.604]
["bitfinex","ETHUSD",1759979148801,0.01109745,4432.9,4432.8,14.77951061]
["bitfinex","ETHUSD",1759979149417,0.01109745,4432.9,4432.8,12.52360013]
["bitfinex","ETHUSD",1759979149595,0.01109745,4432.9,4432.8,12.59460013]
["bitfinex","ETHUSD",1759979149766,0.01109745,4432.9,4432.8,14.85051061]
["bitfinex","ETHUSD",1759979151019,0.01109745,4432.9,4432.8,12.93091048]
["bitfinex","ETHUSD",1759979151220,0.01109745,4432.9,4432.8,1.92]
["bitfinex","ETHUSD",1759979151935,0.01109745,4432.9,4432.8,9.42691048]
["bitfinex","ETHUSD",1759979152135,0.01109745,4432.9,4432.8,1.92]
["bitfinex","ETHUSD",1759979152422,0.01109745,4432.9,4432.8,10.79]
["bitfinex","ETHUSD",1759979152795,0.01109745,4432.9,4432.8,2.032]
["bitfinex","ETHUSD",1759979153121,0.01109745,4432.9,4432.8,10.79]
["bitfinex","ETHUSD",1759979153317,0.01109745,4432.9,4432.8,10.789]
["bitfinex","ETHUSD",1759979154830,0.01109745,4432.9,4432.8,2.032]
["bitfinex","ETHUSD",1759979154999,0.01109745,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1759979155206,0.01109745,4432.9,4432.8,5.778]
["bitfinex","ETHUSD",1759979159141,0.01109745,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1759979159334,0.01109745,4432.9,4432.8,6.52]
["bitfinex","ETHUSD",1759979161009,0.01109745,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1759979161214,0.01109745,4432.9,4432.8,6.519]
["bitfinex","ETHUSD",1759979161409,0.28306793,4432.9,4432.8,6.519]
["bitfinex","ETHUSD",1759979161927,0.01109745,4432.9,4432.8,6.519]
["bitfinex","ETHUSD",1759979162131,0.01109745,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1759979162331,0.46399745,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1759979162526,0.46399745,4432.9,4432.8,0.502]
["bitfinex","ETHUSD",1759979163111,0.46399745,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1759979163309,0.73879114,4432.9,4432.8,5.066]
["bitfinex","ETHUSD",1759979163647,0.28589114,4432.9,4432.8,5.066]
["bitfinex","ETHUSD",1759979163810,0.01109745,4432.9,4432.8,5.066]
["bitfinex","ETHUSD",1759979166053,0.01109745,4432.9,4432.8,0.112]
["bitfinex","ETHUSD",1759979166416,0.01109745,4432.9,4432.8,2.443]
["bitfinex","ETHUSD",1759979166617,0.01109745,4432.9,4432.8,2.444]
["bitfinex","ETHUSD",1759979167052,0.01109745,4432.9,4432.8,2.45502195]
["bitfinex","ETHUSD",1759979167358,0.01109745,4432.9,4432.8,2.444]
["bitfinex","ETHUSD",1759979169164,0.01109745,4432.9,4432.8,8.864]
["bitfinex","ETHUSD",1759979170515,0.01109745,4432.9,4432.8,13.92631048]
["bitfinex","ETHUSD",1759979170736,0.01109745,4432.9,4432.8,14.55991048]
["bitfinex","ETHUSD",1759979171572,0.01,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1759979171771,0.01,4433.9,4433.8,13.04941091]
["bitfinex","ETHUSD",1759979172071,0.01,4433.9,4433.8,13.03840168]
["bitfinex","ETHUSD",1759979172284,0.01,4433.9,4433.8,15.83771369]
["bitfinex","ETHUSD",1759979173777,0.01,4433.9,4433.8,4.19771201]
["bitfinex","ETHUSD",1759979174094,2.15292122,4435.2,4433.9,1.92]
["bitfinex","ETHUSD",1759979174294,2.70754705,4435.3,4434.0,11.02781039]
["bitfinex","ETHUSD",1759979174502,2.25471559,4435.2,4434.1,1.92]
["bitfinex","ETHUSD",1759979174671,0.01719167,4435.1,4433.8,1.71985872]
["bitfinex","ETHUSD",1759979174867,2.25484227,4434.9,4434.0,1.92]
["bitfinex","ETHUSD",1759979175068,2.27208726,4434.8,4434.1,2.346]
["bitfinex","ETHUSD",1759979175286,2.27208726,4434.8,4434.3,1.92]
["bitfinex","ETHUSD",1759979175508,0.4529,4434.7,4432.8,0.001]
["bitfinex","ETHUSD",1759979175667,2.25514881,4434.3,4433.0,4.1757716]
["bitfinex","ETHUSD",1759979175862,2.70804881,4434.3,4433.2,1.92]
["bitfinex","ETHUSD",1759979176056,0.01719167,4434.6,4433.2,4.17570492]
["bitfinex","ETHUSD",1759979176402,0.01719167,4434.8,4433.7,2.25544617]
["bitfinex","ETHUSD",1759979176557,0.01719167,4434.8,4433.9,1.92]
["bitfinex","ETHUSD",1759979176758,0.01719167,4434.8,4434.0,0.02255299]
["bitfinex","ETHUSD",1759979177065,2.25504728,4434.5,4434.1,6.403]
["bitfinex","ETHUSD",1759979177408,0.47009167,4434.4,4434.2,6.403]
["bitfinex","ETHUSD",1759979177560,2.70800707,4434.4,4434.3,5.521]
["bitfinex","ETHUSD",1759979177755,2.70800707,4434.4,4433.0,1.92]
["bitfinex","ETHUSD",1759979177756,0.49629708,4434.4,4433.0,1.92]
["bitfinex","ETHUSD",1759979177961,0.49629708,4434.4,4432.8,2.2568697]
["bitfinex","ETHUSD",1759979177962,2.25514737,4434.3,4432.8,2.25689757]
["bitfinex","ETHUSD",1759979178161,0.01719167,4434.2,4433.2,4.265]
["bitfinex","ETHUSD",1759979178390,0.01719167,4434.2,4433.4,1.92]
["bitfinex","ETHUSD",1759979178583,0.01719167,4434.2,4432.9,2.25584602]
["bitfinex","ETHUSD",1759979178584,2.25526245,4434.1,4432.9,2.25584602]
["bitfinex","ETHUSD",1759979178814,0.01719167,4434.0,4433.3,1.92]
["bitfinex","ETHUSD",1759979179030,0.01719167,4434.0,4432.8,0.001]
["bitfinex","ETHUSD",1759979179304,0.4529,4434.0,4432.8,0.001]
["bitfinex","ETHUSD",1759979179591,2.70821112,4434.0,4433.2,2.58]
["bitfinex","ETHUSD",1759979179800,0.01719167,4433.9,4433.2,2.58]
["bitfinex","ETHUSD",1759979180499,2.27255278,4433.9,4433.2,2.58]
["bitfinex","ETHUSD",1759979180788,0.01719167,4433.9,4433.2,2.58]
["bitfinex","ETHUSD",1759979181092,2.25559213,4433.5,4432.8,0.001]
["bitfinex","ETHUSD",1759979181279,0.01719167,4433.4,4433.2,1.878]
["bitfinex","ETHUSD",1759979181483,2.25560777,4433.4,4433.2,1.878]
["bitfinex","ETHUSD",1759979181669,0.01719167,4433.3,4432.8,0.001]
["bitfinex","ETHUSD",1759979181869,0.01719167,4433.3,4433.1,5.345]
["bitfinex","ETHUSD",1759979182080,2.27285719,4433.3,4433.1,6.411]
["bitfinex","ETHUSD",1759979182284,0.4529,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759979182463,2.70860693,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759979183692,0.01719167,4433.5,4433.1,0.01]
["bitfinex","ETHUSD",1759979184217,2.25570693,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759979184366,2.7295986,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759979184564,3.23932407,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759979185065,3.23932407,4433.2,4433.1,0.011]
["bitfinex","ETHUSD",1759979185278,3.2221324,4433.2,4433.1,0.011]
["bitfinex","ETHUSD",1759979185608,3.23932407,4433.2,4433.1,0.011]
["bitfinex","ETHUSD",1759979186102,3.23932407,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979186103,5.79292407,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979186397,5.7757324,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979189177,12.1777324,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979189374,9.6241324,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979191011,10.2577324,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979192813,12.1777324,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979195010,10.2587324,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979195602,12.1787324,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979196606,11.5451324,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979203444,9.1684324,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979203744,0.2262,4433.8,4433.1,1e-08]
["bitfinex","ETHUSD",1759979203962,0.01719167,4433.7,4433.1,1e-08]
["bitfinex","ETHUSD",1759979204243,2.25535897,4433.9,4433.6,0.112]
["bitfinex","ETHUSD",1759979204465,2.36689311,4434.8,4433.6,0.112]
["bitfinex","ETHUSD",1759979204744,2.36689311,4434.8,4433.2,2.347]
["bitfinex","ETHUSD",1759979204745,2.25519823,4434.2,4434.1,0.112]
["bitfinex","ETHUSD",1759979204910,0.01719167,4434.4,4434.1,0.112]
["bitfinex","ETHUSD",1759979205115,2.25519823,4434.2,4434.1,0.112]
["bitfinex","ETHUSD",1759979205317,8.6753179,4434.4,4433.2,0.02255706]
["bitfinex","ETHUSD",1759979205537,2.25549564,4433.7,4433.2,0.02255706]
["bitfinex","ETHUSD",1759979205723,2.25551749,4433.6,4433.2,0.54461277]
["bitfinex","ETHUSD",1759979206845,2.25535163,4433.9,4433.1,1e-08]
["bitfinex","ETHUSD",1759979206846,2.25569486,4433.3,4433.1,1e-08]
["bitfinex","ETHUSD",1759979207150,0.01719167,4433.3,4433.1,1e-08]
["bitfinex","ETHUSD",1759979207351,0.01719167,4433.5,4433.1,1e-08]
["bitfinex","ETHUSD",1759979207516,0.01719167,4434.3,4433.1,1e-08]
["bitfinex","ETHUSD",1759979207844,2.25519823,4434.2,4433.1,0.71935587]
["bitfinex","ETHUSD",1759979208231,2.25525317,4434.1,4433.1,0.71935587]
["bitfinex","ETHUSD",1759979208547,2.25519823,4434.2,4433.1,0.71935587]
["bitfinex","ETHUSD",1759979208748,2.25519823,4434.2,4433.1,2.63935587]
["bitfinex","ETHUSD",1759979208921,2.25526033,4434.1,4433.1,2.63935587]
["bitfinex","ETHUSD",1759979209118,0.01719167,4434.3,4433.2,0.51207244]
["bitfinex","ETHUSD",1759979209337,0.01719167,4434.6,4433.2,0.51207244]
["bitfinex","ETHUSD",1759979209537,0.01719167,4434.8,4433.2,0.51207244]
["bitfinex","ETHUSD",1759979209748,2.27210621,4434.8,4433.2,0.48951538]
["bitfinex","ETHUSD",1759979210056,2.25499992,4434.6,4433.4,2.25560185]
["bitfinex","ETHUSD",1759979210262,2.25499992,4434.6,4433.5,2.72205955]
["bitfinex","ETHUSD",1759979210420,2.25499992,4434.6,4433.6,8.452]
["bitfinex","ETHUSD",1759979210796,2.28203528,4434.9,4433.6,8.452]
["bitfinex","ETHUSD",1759979210797,0.01,4434.9,4433.6,8.452]
["bitfinex","ETHUSD",1759979210993,0.01,4434.9,4434.2,2.25515747]
["bitfinex","ETHUSD",1759979211147,0.01,4434.9,4434.3,0.22551575]
["bitfinex","ETHUSD",1759979211351,0.01,4434.9,4434.4,3.096]
["bitfinex","ETHUSD",1759979212285,0.01,4434.9,4434.4,4.944]
["bitfinex","ETHUSD",1759979212485,0.01,4434.9,4434.4,7.29]
["bitfinex","ETHUSD",1759979212689,0.01,4434.9,4433.8,2.88896358]
["bitfinex","ETHUSD",1759979212980,0.01,4434.9,4433.7,0.6336]
["bitfinex","ETHUSD",1759979213148,0.01,4434.9,4434.0,4.17526075]
["bitfinex","ETHUSD",1759979213761,0.01,4434.9,4434.1,6.421]
["bitfinex","ETHUSD",1759979213961,0.01,4434.9,4434.1,8.767]
["bitfinex","ETHUSD",1759979214581,2.2648438,4434.9,4434.1,8.767]
["bitfinex","ETHUSD",1759979214784,0.01,4434.9,4434.2,1.92]
["bitfinex","ETHUSD",1759979214982,0.01,4434.9,4434.3,1.0687]
["bitfinex","ETHUSD",1759979215279,0.01,4434.9,4434.8,0.112]
["bitfinex","ETHUSD",1759979215483,0.01,4434.9,4434.8,6.537]
["bitfinex","ETHUSD",1759979215980,0.01,4434.9,4432.3,2.02592085]
["bitfinex","ETHUSD",1759979215981,0.01,4434.9,4434.1,6.424]
["bitfinex","ETHUSD",1759979216301,0.01,4434.9,4434.2,1.94255198]
["bitfinex","ETHUSD",1759979216449,0.01,4434.9,4434.3,1.0712552]
["bitfinex","ETHUSD",1759979216649,0.01,4434.9,4434.4,6.424]
["bitfinex","ETHUSD",1759979216966,0.01,4434.9,4434.4,8.77]
["bitfinex","ETHUSD",1759979217451,0.01,4434.9,4434.5,8.769]
["bitfinex","ETHUSD",1759979218197,0.01,4434.9,4434.6,0.02254994]
["bitfinex","ETHUSD",1759979218420,0.01,4434.9,4434.7,0.90170442]
["bitfinex","ETHUSD",1759979218637,0.01,4434.9,4434.7,0.87915499]
["bitfinex","ETHUSD",1759979218801,0.01,4434.9,4434.2,0.6336]
["bitfinex","ETHUSD",1759979218989,0.01,4434.9,4434.4,1.92]
["bitfinex","ETHUSD",1759979220020,0.01,4434.9,4434.5,6.449]
["bitfinex","ETHUSD",1759979220219,0.01,4434.9,4434.5,8.795]
["bitfinex","ETHUSD",1759979220617,0.01,4434.9,4433.3,0.6336]
["bitfinex","ETHUSD",1759979220825,0.01,4434.9,4433.6,2.25550342]
["bitfinex","ETHUSD",1759979221128,0.01,4434.9,4433.9,2.25530239]
["bitfinex","ETHUSD",1759979221491,0.01,4434.9,4433.7,0.41755034]
["bitfinex","ETHUSD",1759979221732,2.25494709,4434.7,4433.8,2.695]
["bitfinex","ETHUSD",1759979221913,2.25494709,4434.7,4434.0,1.92]
["bitfinex","ETHUSD",1759979222214,0.47429167,4434.6,4434.1,6.447]
["bitfinex","ETHUSD",1759979222524,0.47429167,4434.6,4433.2,2.25569967]
["bitfinex","ETHUSD",1759979222525,2.25514946,4434.3,4433.3,1.92]
["bitfinex","ETHUSD",1759979222688,2.25514946,4434.3,4433.5,1.92]
["bitfinex","ETHUSD",1759979223021,2.25531334,4434.0,4432.6,2.25699994]
["bitfinex","ETHUSD",1759979223220,2.25531334,4434.0,4433.6,6.447]
["bitfinex","ETHUSD",1759979223429,0.47429167,4434.2,4433.6,6.447]
["bitfinex","ETHUSD",1759979223430,2.72949221,4434.2,4433.6,6.447]
["bitfinex","ETHUSD",1759979223740,2.72949221,4434.2,4433.6,6.446]
["bitfinex","ETHUSD",1759979223741,2.2554275,4433.8,4433.6,6.446]
["bitfinex","ETHUSD",1759979224031,2.25550342,4433.6,4433.5,5.545]
["bitfinex","ETHUSD",1759979224193,0.01719167,4433.7,4433.5,5.545]
["bitfinex","ETHUSD",1759979224528,2.25549478,4433.7,4433.5,5.545]
["bitfinex","ETHUSD",1759979224833,2.7125561,4433.7,4432.6,0.001]
["bitfinex","ETHUSD",1759979225138,2.7125561,4433.7,4433.2,8.792]
["bitfinex","ETHUSD",1759979225296,0.6884,4434.2,4433.2,8.792]
["bitfinex","ETHUSD",1759979225487,2.25545847,4433.7,4433.2,8.792]
["bitfinex","ETHUSD",1759979225692,2.25545847,4433.7,4432.6,2.25700992]
["bitfinex","ETHUSD",1759979225693,0.01719167,4433.9,4432.6,0.001]
["bitfinex","ETHUSD",1759979225926,0.98447415,4434.2,4432.6,0.001]
["bitfinex","ETHUSD",1759979225927,2.25540168,4433.8,4433.5,0.112]
["bitfinex","ETHUSD",1759979226233,2.25550342,4433.6,4433.5,0.112]
["bitfinex","ETHUSD",1759979226754,2.71260342,4433.6,4433.5,0.112]
["bitfinex","ETHUSD",1759979227081,0.4571,4433.6,4433.5,0.112]
["bitfinex","ETHUSD",1759979227420,2.27266048,4433.7,4433.5,0.112]
["bitfinex","ETHUSD",1759979227640,2.71260342,4433.6,4433.5,0.112]
["bitfinex","ETHUSD",1759979227848,2.25570693,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979228427,2.71280693,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979230146,2.25570693,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979230319,0.112,4433.4,4433.1,1e-08]
["bitfinex","ETHUSD",1759979230522,8.792,4434.6,4433.1,1e-08]
["bitfinex","ETHUSD",1759979230523,2.94364192,4434.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979230756,2.25546163,4433.7,4433.3,0.112]
["bitfinex","ETHUSD",1759979230954,4.17499733,4434.6,4433.1,1e-08]
["bitfinex","ETHUSD",1759979230955,0.47429167,4434.5,4433.2,0.327]
["bitfinex","ETHUSD",1759979231158,0.4571,4434.5,4433.2,0.327]
["bitfinex","ETHUSD",1759979231352,2.25540635,4433.8,4433.2,0.327]
["bitfinex","ETHUSD",1759979231523,0.01719167,4434.0,4433.2,0.327]
["bitfinex","ETHUSD",1759979232056,0.4571,4434.1,4433.2,0.327]
["bitfinex","ETHUSD",1759979232259,0.4571,4434.1,4433.1,2.34600001]
["bitfinex","ETHUSD",1759979232260,2.25551507,4433.6,4433.1,1e-08]
["bitfinex","ETHUSD",1759979232459,2.25551507,4433.6,4433.1,2.87500001]
["bitfinex","ETHUSD",1759979232758,2.25570693,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979232959,0.01719167,4433.9,4433.1,1e-08]
["bitfinex","ETHUSD",1759979233133,0.4571,4434.6,4433.1,1e-08]
["bitfinex","ETHUSD",1759979233375,0.4571,4434.6,4433.1,0.22945758]
["bitfinex","ETHUSD",1759979233576,2.25489311,4434.8,4433.4,2.25555554]
["bitfinex","ETHUSD",1759979233774,2.25506248,4434.5,4433.5,2.36855554]
["bitfinex","ETHUSD",1759979233980,2.25511148,4434.4,4433.5,2.36855554]
["bitfinex","ETHUSD",1759979234176,2.26686813,4434.9,4433.5,4.28855554]
["bitfinex","ETHUSD",1759979234504,2.26686813,4434.9,4433.6,0.65441569]
["bitfinex","ETHUSD",1759979234505,2.25505327,4434.5,4433.6,0.65441569]
["bitfinex","ETHUSD",1759979234704,0.012,4434.9,4433.8,1.92]
["bitfinex","ETHUSD",1759979234904,0.012,4434.9,4433.9,0.0225535]
["bitfinex","ETHUSD",1759979235075,0.012,4434.9,4433.9,2.27790413]
["bitfinex","ETHUSD",1759979235397,0.012,4434.9,4434.1,2.25520745]
["bitfinex","ETHUSD",1759979235595,0.012,4434.9,4434.2,0.25032807]
["bitfinex","ETHUSD",1759979235797,0.012,4434.9,4434.3,4.266]
["bitfinex","ETHUSD",1759979236100,0.012,4434.9,4434.4,6.48255096]
["bitfinex","ETHUSD",1759979236300,0.012,4434.9,4434.4,6.46]
["bitfinex","ETHUSD",1759979236474,0.02919167,4434.9,4434.4,6.46]
["bitfinex","ETHUSD",1759979237109,0.4571,4434.8,4434.4,6.46]
["bitfinex","ETHUSD",1759979237301,0.02919167,4434.9,4434.5,0.02255045]
["bitfinex","ETHUSD",1759979237886,0.012,4434.9,4434.5,0.02255045]
["bitfinex","ETHUSD",1759979238278,0.4571,4434.8,4434.5,0.02255045]
["bitfinex","ETHUSD",1759979238479,0.012,4434.9,4434.5,0.02255045]
["bitfinex","ETHUSD",1759979240069,0.012,4434.9,4434.0,2.2552644]
["bitfinex","ETHUSD",1759979240070,0.012,4434.9,4432.8,0.001]
["bitfinex","ETHUSD",1759979240280,2.25506152,4434.5,4433.7,2.56]
["bitfinex","ETHUSD",1759979240609,2.254992,4434.7,4433.8,0.02255401]
["bitfinex","ETHUSD",1759979240789,0.4375,4434.8,4433.8,0.02255401]
["bitfinex","ETHUSD",1759979240790,0.45469167,4434.8,4433.8,0.02255401]
["bitfinex","ETHUSD",1759979241002,0.45469167,4434.8,4434.2,0.112]
["bitfinex","ETHUSD",1759979241183,2.25500055,4434.6,4434.2,0.112]
["bitfinex","ETHUSD",1759979241380,0.012,4434.9,4434.2,0.112]
["bitfinex","ETHUSD",1759979241583,0.012,4434.9,4434.2,0.20545535]
["bitfinex","ETHUSD",1759979241783,0.012,4434.9,4434.6,0.112]
["bitfinex","ETHUSD",1759979242216,0.012,4434.9,4434.8,0.112]
["bitfinex","ETHUSD",1759979243017,0.012,4434.9,4434.3,1.92]
["bitfinex","ETHUSD",1759979243488,0.012,4434.9,4434.4,0.02255096]
["bitfinex","ETHUSD",1759979243694,0.012,4434.9,4434.5,0.8410551]
["bitfinex","ETHUSD",1759979244002,2.25495514,4434.7,4434.3,6.467]
["bitfinex","ETHUSD",1759979244207,0.45029167,4434.6,4434.2,6.467]
["bitfinex","ETHUSD",1759979244402,0.45029167,4434.6,4434.2,6.466]
["bitfinex","ETHUSD",1759979244587,0.012,4434.9,4434.2,6.466]
["bitfinex","ETHUSD",1759979244588,2.26688614,4434.9,4434.2,6.466]
["bitfinex","ETHUSD",1759979244782,2.27209855,4434.8,4434.2,6.466]
["bitfinex","ETHUSD",1759979244979,2.25494608,4434.7,4434.2,6.466]
["bitfinex","ETHUSD",1759979245185,2.25509347,4434.5,4432.6,2.25696457]
["bitfinex","ETHUSD",1759979245385,0.01719167,4434.4,4433.4,2.2555931]
["bitfinex","ETHUSD",1759979245592,0.01719167,4434.4,4433.2,0.283]
["bitfinex","ETHUSD",1759979245593,0.01719167,4434.4,4433.6,1.92]
["bitfinex","ETHUSD",1759979246397,0.2372,4433.7,4433.1,1e-08]
["bitfinex","ETHUSD",1759979246602,2.49265708,4433.7,4433.1,1e-08]
["bitfinex","ETHUSD",1759979246802,2.25566,4433.3,4433.1,1e-08]
["bitfinex","ETHUSD",1759979247432,2.68876,4433.3,4433.1,1e-08]
["bitfinex","ETHUSD",1759979247785,0.4331,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979248208,0.2372,4433.7,4433.1,1e-08]
["bitfinex","ETHUSD",1759979248485,0.012,4434.9,4433.1,1e-08]
["bitfinex","ETHUSD",1759979248486,2.25514737,4434.3,4433.1,1e-08]
["bitfinex","ETHUSD",1759979248685,0.4331,4434.4,4433.1,1e-08]
["bitfinex","ETHUSD",1759979248686,0.01719167,4434.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979248886,0.45029167,4434.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979249120,2.25545451,4433.7,4433.1,1e-08]
["bitfinex","ETHUSD",1759979249291,2.27270669,4433.6,4433.1,1e-08]
["bitfinex","ETHUSD",1759979249489,2.25563881,4433.4,4433.1,1e-08]
["bitfinex","ETHUSD",1759979249822,0.4331,4433.5,4433.1,1e-08]
["bitfinex","ETHUSD",1759979249988,0.01719167,4433.4,4433.1,1e-08]
["bitfinex","ETHUSD",1759979250388,0.4331,4433.3,4433.1,1e-08]
["bitfinex","ETHUSD",1759979250797,2.68856298,4433.7,4433.1,1e-08]
["bitfinex","ETHUSD",1759979251122,0.01719167,4433.6,4433.1,1e-08]
["bitfinex","ETHUSD",1759979251303,2.25565175,4433.4,4433.1,1e-08]
["bitfinex","ETHUSD",1759979251619,2.27284342,4433.4,4433.1,1e-08]
["bitfinex","ETHUSD",1759979252167,2.25565731,4433.3,4433.1,1e-08]
["bitfinex","ETHUSD",1759979252304,2.70590116,4433.4,4433.1,1e-08]
["bitfinex","ETHUSD",1759979252625,0.4331,4433.3,4433.1,1e-08]
["bitfinex","ETHUSD",1759979252812,2.25570693,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979252989,2.2728986,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979253308,3.2021611,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979254690,3.18496943,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979254889,3.2021611,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979256242,2.7690611,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979256424,2.7059986,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979256889,2.2728986,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979257292,2.7059986,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979260029,0.01719167,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979260197,2.2728986,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979260726,2.7059986,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979260917,0.45029167,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979261114,2.7059986,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979262030,2.2728986,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979262625,2.7059986,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979264019,3.20215917,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759979266040,3.20215917,4433.2,4432.1,0.01]
["bitfinex","ETHUSD",1759979266041,2.88935782,4433.1,4432.1,0.01]
["bitfinex","ETHUSD",1759979266336,2.88935782,4433.1,4431.1,0.01]
["bitfinex","ETHUSD",1759979266337,2.25671695,4431.3,4431.1,0.01]
["bitfinex","ETHUSD",1759979266644,2.25652267,4431.6,4431.1,0.01]
["bitfinex","ETHUSD",1759979266814,0.4561,4431.6,4431.1,0.01]
["bitfinex","ETHUSD",1759979267006,0.4561,4431.5,4431.1,0.01]
["bitfinex","ETHUSD",1759979267203,0.678,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759979267518,2.25606316,4432.5,4431.2,0.02256725]
["bitfinex","ETHUSD",1759979267838,0.678,4432.6,4431.3,1.92]
["bitfinex","ETHUSD",1759979267839,0.01719167,4432.4,4431.3,1.92]
["bitfinex","ETHUSD",1759979268033,0.01719167,4432.4,4431.2,2.50938802]
["bitfinex","ETHUSD",1759979268034,0.01719167,4432.4,4431.4,2.13556623]
["bitfinex","ETHUSD",1759979268348,2.25625517,4432.2,4431.4,4.05556623]
["bitfinex","ETHUSD",1759979268649,2.25625517,4432.2,4431.5,1.92]
["bitfinex","ETHUSD",1759979268849,2.25625517,4432.2,4431.6,0.02256521]
["bitfinex","ETHUSD",1759979269207,2.25627379,4432.1,4431.6,0.02256521]
["bitfinex","ETHUSD",1759979269816,0.47329167,4432.0,4431.6,0.02256521]
["bitfinex","ETHUSD",1759979270016,0.47329167,4432.0,4431.5,1.92]
["bitfinex","ETHUSD",1759979270017,0.678,4431.9,4431.5,1.92]
["bitfinex","ETHUSD",1759979270230,0.4561,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1759979270546,0.4561,4433.7,4431.8,0.012]
["bitfinex","ETHUSD",1759979270717,2.25573622,4433.2,4432.0,2.25627878]
["bitfinex","ETHUSD",1759979270957,2.25576848,4433.1,4432.1,5.26556266]
["bitfinex","ETHUSD",1759979271109,2.255829,4433.0,4432.1,5.243]
["bitfinex","ETHUSD",1759979271537,0.01719167,4432.9,4432.1,5.243]
["bitfinex","ETHUSD",1759979271724,0.01719167,4432.9,4432.1,7.49926479]
["bitfinex","ETHUSD",1759979271918,0.4561,4433.1,4432.1,8.47483306]
["bitfinex","ETHUSD",1759979272120,0.4561,4433.1,4432.1,6.21856827]
["bitfinex","ETHUSD",1759979272351,0.01719167,4433.0,4432.1,6.21856827]
["bitfinex","ETHUSD",1759979272651,2.25586495,4432.9,4432.1,6.21856827]
["bitfinex","ETHUSD",1759979272825,0.01719167,4432.8,4432.1,6.21856827]
["bitfinex","ETHUSD",1759979273218,0.01719167,4432.8,4432.3,1.92]
["bitfinex","ETHUSD",1759979274127,0.4391,4432.8,4432.3,1.92]
["bitfinex","ETHUSD",1759979274529,0.45629167,4432.8,4432.3,1.92]
["bitfinex","ETHUSD",1759979274736,0.45629167,4432.8,4432.1,0.97556827]
["bitfinex","ETHUSD",1759979275046,0.45629167,4432.8,4432.4,6.486]
["bitfinex","ETHUSD",1759979275243,2.71221812,4432.8,4431.8,2.25640762]
["bitfinex","ETHUSD",1759979275541,2.71221812,4432.8,4432.4,6.484]
["bitfinex","ETHUSD",1759979275743,0.4391,4432.7,4432.4,6.484]
["bitfinex","ETHUSD",1759979277547,0.01919167,4433.1,4432.4,6.484]
["bitfinex","ETHUSD",1759979278061,0.002,4433.1,4432.5,1.92]
["bitfinex","ETHUSD",1759979278215,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1759979278416,0.002,4433.1,4433.0,6.54536678]
["bitfinex","ETHUSD",1759979278642,0.00020575,4433.1,4433.0,6.5348087]
["bitfinex","ETHUSD",1759979278861,0.00020575,4433.1,4433.0,13.90087756]
["bitfinex","ETHUSD",1759979279433,0.00020575,4433.1,4433.0,14.53447756]
["bitfinex","ETHUSD",1759979279960,0.00020575,4433.1,4433.0,5.06687756]
["bitfinex","ETHUSD",1759979280651,0.00020575,4433.1,4433.0,15.09763616]
["bitfinex","ETHUSD",1759979280827,0.002,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1759979281031,0.002,4433.6,4433.5,4.40110973]
["bitfinex","ETHUSD",1759979281243,0.002,4433.6,4433.5,13.23310973]
["bitfinex","ETHUSD",1759979281444,0.002,4433.6,4433.5,13.24510973]
["bitfinex","ETHUSD",1759979281817,0.002,4433.6,4433.5,2.14555543]
["bitfinex","ETHUSD",1759979282023,0.002,4433.6,4433.5,7.952]
["bitfinex","ETHUSD",1759979283546,0.002,4433.6,4433.5,10.2195543]
["bitfinex","ETHUSD",1759979285026,0.002,4433.6,4433.5,1.92]
["bitfinex","ETHUSD",1759979285227,0.002,4433.6,4433.5,6.39]
["bitfinex","ETHUSD",1759979285540,0.002,4433.6,4433.5,1.92]
["bitfinex","ETHUSD",1759979285739,0.002,4433.6,4433.5,4.512]
["bitfinex","ETHUSD",1759979285940,0.002,4433.6,4433.5,6.858]
["bitfinex","ETHUSD",1759979286158,0.002,4433.6,4433.5,9.1135543]
["bitfinex","ETHUSD",1759979287736,0.002,4433.6,4433.5,12.9985543]
["bitfinex","ETHUSD",1759979287959,0.002,4433.6,4433.5,4.1755543]
["bitfinex","ETHUSD",1759979288342,0.002,4433.6,4433.5,13.27866527]
["bitfinex","ETHUSD",1759979288538,0.002,4433.6,4433.5,4.59310973]
["bitfinex","ETHUSD",1759979288723,0.002,4433.6,4433.5,11.06910973]
["bitfinex","ETHUSD",1759979288926,0.002,4433.6,4433.5,13.41510973]
["bitfinex","ETHUSD",1759979289233,0.002,4433.6,4433.5,13.42710973]
["bitfinex","ETHUSD",1759979290776,0.002,4433.6,4433.5,13.52710973]
["bitfinex","ETHUSD",1759979291758,0.002,4433.6,4433.5,13.53910973]
["bitfinex","ETHUSD",1759979292152,0.002,4433.6,4433.5,13.53510973]
["bitfinex","ETHUSD",1759979292564,0.002,4433.6,4433.5,13.52310973]
["bitfinex","ETHUSD",1759979293472,0.002,4433.6,4433.5,2.44955543]
["bitfinex","ETHUSD",1759979293686,0.002,4433.6,4433.5,1.92]
["bitfinex","ETHUSD",1759979293858,0.002,4433.6,4433.5,7.751]
["bitfinex","ETHUSD",1759979294051,0.002,4433.6,4433.5,10.0065543]
["bitfinex","ETHUSD",1759979294377,0.002,4433.6,4433.5,10.0185543]
["bitfinex","ETHUSD",1759979294777,0.002,4433.6,4433.5,10.0065543]
["bitfinex","ETHUSD",1759979294979,0.002,4433.6,4433.5,7.751]
["bitfinex","ETHUSD",1759979295311,0.002,4433.6,4433.5,10.0065543]
["bitfinex","ETHUSD",1759979295445,0.002,4433.6,4433.5,7.751]
["bitfinex","ETHUSD",1759979297783,0.002,4433.6,4433.5,10.0065543]
["bitfinex","ETHUSD",1759979298295,0.002,4433.6,4433.5,10.0185543]
["bitfinex","ETHUSD",1759979298582,0.002,4433.6,4433.5,11.2459752]
["bitfinex","ETHUSD",1759979299050,0.002,4433.6,4433.5,11.8795752]
["bitfinex","ETHUSD",1759979299664,0.00028508,4433.6,4433.5,11.8795752]
["bitfinex","ETHUSD",1759979302998,0.00028508,4433.6,4433.5,6.0485752]
["bitfinex","ETHUSD",1759979303191,0.00028508,4433.6,4433.5,24.2435752]
["bitfinex","ETHUSD",1759979303686,0.00028508,4433.6,4433.5,24.3555752]
["bitfinex","ETHUSD",1759979304457,0.00028508,4433.6,4433.5,22.0055752]
["bitfinex","ETHUSD",1759979304678,0.00028508,4433.6,4433.5,24.3515752]
["bitfinex","ETHUSD",1759979305769,0.00028508,4433.6,4433.5,24.3465752]
["bitfinex","ETHUSD",1759979306300,0.01,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1759979306485,0.01,4433.9,4433.8,12.52699294]
["bitfinex","ETHUSD",1759979306692,0.01,4433.9,4433.8,6.19299294]
["bitfinex","ETHUSD",1759979306870,0.01,4433.9,4433.8,13.10240168]
["bitfinex","ETHUSD",1759979307070,0.01,4433.9,4433.8,4.29940168]
["bitfinex","ETHUSD",1759979307296,0.01,4433.9,4433.8,13.10240168]
["bitfinex","ETHUSD",1759979307597,0.01,4433.9,4433.8,13.73600168]
["bitfinex","ETHUSD",1759979308301,0.01,4433.9,4433.8,13.84812467]
["bitfinex","ETHUSD",1759979309367,0.01,4433.9,4433.8,16.09989512]
["bitfinex","ETHUSD",1759979309598,0.00199871,4434.1,4434.0,2.88889995]
["bitfinex","ETHUSD",1759979309804,0.00199871,4434.1,4434.0,11.26389995]
["bitfinex","ETHUSD",1759979309971,0.00199871,4434.1,4434.0,11.27589995]
["bitfinex","ETHUSD",1759979310171,0.00199871,4434.1,4434.0,12.14514166]
["bitfinex","ETHUSD",1759979312297,0.00199871,4434.1,4434.0,14.48914166]
["bitfinex","ETHUSD",1759979315896,0.00199871,4434.1,4434.0,27.92019449]
["bitfinex","ETHUSD",1759979316296,0.002,4434.5,4434.4,4.80869651]
["bitfinex","ETHUSD",1759979316527,0.002,4434.5,4434.4,11.25769651]
["bitfinex","ETHUSD",1759979316826,1e-08,4434.6,4434.5,4.80864566]
["bitfinex","ETHUSD",1759979317119,0.01,4435.9,4435.0,0.6336]
["bitfinex","ETHUSD",1759979317321,0.01,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759979317523,0.01,4435.9,4435.8,8.00138477]
["bitfinex","ETHUSD",1759979317690,0.01,4435.9,4435.8,8.01338477]
["bitfinex","ETHUSD",1759979319929,0.01,4435.9,4435.8,12.36136142]
["bitfinex","ETHUSD",1759979321053,0.01,4435.9,4435.8,12.81206254]
["bitfinex","ETHUSD",1759979322099,0.01,4435.9,4435.8,12.82406254]
["bitfinex","ETHUSD",1759979322300,0.01,4435.9,4435.8,12.37336142]
["bitfinex","ETHUSD",1759979322740,0.01,4435.9,4435.8,12.36136142]
["bitfinex","ETHUSD",1759979322948,0.01,4435.9,4435.8,14.35550427]
["bitfinex","ETHUSD",1759979323311,0.01,4435.9,4435.8,10.51650427]
["bitfinex","ETHUSD",1759979323518,0.01,4435.9,4435.8,14.95552762]
["bitfinex","ETHUSD",1759979326244,0.01,4435.9,4435.8,15.06752762]
["bitfinex","ETHUSD",1759979327764,0.01,4435.9,4435.8,6.26852762]
["bitfinex","ETHUSD",1759979327938,0.01,4435.9,4435.8,11.15225858]
["bitfinex","ETHUSD",1759979328662,0.01,4435.9,4435.8,1.92]
["bitfinex","ETHUSD",1759979328836,0.01,4435.9,4435.8,1.626]
["bitfinex","ETHUSD",1759979333839,2.26433395,4435.9,4435.8,1.626]
["bitfinex","ETHUSD",1759979334040,2.72323395,4435.9,4435.8,1.626]
["bitfinex","ETHUSD",1759979334235,0.6883,4435.9,4433.6,0.012]
["bitfinex","ETHUSD",1759979334457,0.6883,4435.9,4431.9,1.83061007]
["bitfinex","ETHUSD",1759979334458,0.47609167,4435.8,4433.3,2.83067769]
["bitfinex","ETHUSD",1759979334625,0.47609167,4435.8,4434.4,2.25504862]
["bitfinex","ETHUSD",1759979334835,2.25464429,4435.3,4434.6,1.92]
["bitfinex","ETHUSD",1759979335042,0.01719167,4435.6,4434.8,1.92]
["bitfinex","ETHUSD",1759979335244,2.25467758,4435.3,4434.9,4.987]
["bitfinex","ETHUSD",1759979335452,0.4589,4435.6,4434.9,4.987]
["bitfinex","ETHUSD",1759979335669,0.01719167,4435.5,4434.9,4.987]
["bitfinex","ETHUSD",1759979335977,0.01719167,4435.5,4434.3,0.44551235]
["bitfinex","ETHUSD",1759979336181,0.4589,4435.4,4434.5,1.92]
["bitfinex","ETHUSD",1759979336339,2.71358539,4435.3,4434.6,2.345]
["bitfinex","ETHUSD",1759979336540,0.4589,4435.2,4434.6,2.345]
["bitfinex","ETHUSD",1759979336743,0.4589,4435.1,4434.6,2.345]
["bitfinex","ETHUSD",1759979336961,0.4589,4435.0,4434.6,2.345]
["bitfinex","ETHUSD",1759979337164,0.4589,4434.9,4434.6,2.345]
["bitfinex","ETHUSD",1759979337567,2.25464418,4435.3,4434.6,2.345]
["bitfinex","ETHUSD",1759979337842,2.25463474,4435.4,4435.2,0.112]
["bitfinex","ETHUSD",1759979338064,2.27182641,4435.4,4435.2,6.552]
["bitfinex","ETHUSD",1759979338365,2.71353891,4435.3,4435.2,6.552]
["bitfinex","ETHUSD",1759979339591,0.4589,4435.3,4435.2,6.552]
["bitfinex","ETHUSD",1759979339911,2.71353891,4435.3,4435.2,6.552]
["bitfinex","ETHUSD",1759979340389,0.4589,4435.3,4435.2,6.551]
["bitfinex","ETHUSD",1759979340598,2.71353891,4435.3,4435.2,6.551]
["bitfinex","ETHUSD",1759979340878,0.4589,4435.3,4435.2,6.551]
["bitfinex","ETHUSD",1759979341062,2.71353891,4435.3,4435.2,6.551]
["bitfinex","ETHUSD",1759979341673,0.95570868,4435.3,4434.4,1.92]
["bitfinex","ETHUSD",1759979341868,2.25484227,4434.9,4434.8,0.112]
["bitfinex","ETHUSD",1759979342066,2.71374227,4434.9,4434.8,0.112]
["bitfinex","ETHUSD",1759979342657,0.01,4435.9,4434.8,0.13454893]
["bitfinex","ETHUSD",1759979342854,2.25449114,4435.6,4434.9,0.20545489]
["bitfinex","ETHUSD",1759979343057,2.27174141,4435.5,4434.3,0.44439506]
["bitfinex","ETHUSD",1759979343266,0.01719167,4435.5,4434.5,1.92]
["bitfinex","ETHUSD",1759979343465,0.4589,4435.7,4434.7,1.92]
["bitfinex","ETHUSD",1759979343687,2.25472952,4435.2,4434.8,6.46054893]
["bitfinex","ETHUSD",1759979343844,2.25474504,4435.1,4434.8,6.438]
["bitfinex","ETHUSD",1759979344387,0.4589,4435.7,4434.8,6.438]
["bitfinex","ETHUSD",1759979344685,2.25462969,4435.4,4434.8,6.438]
["bitfinex","ETHUSD",1759979345092,2.25479143,4435.0,4434.8,6.438]
["bitfinex","ETHUSD",1759979345286,2.25475168,4435.1,4434.8,6.438]
["bitfinex","ETHUSD",1759979345502,0.4589,4435.4,4434.8,6.438]
["bitfinex","ETHUSD",1759979345657,0.4589,4435.3,4434.9,6.437]
["bitfinex","ETHUSD",1759979345857,0.47609167,4435.2,4434.9,6.437]
["bitfinex","ETHUSD",1759979346057,2.25479143,4435.0,4434.9,6.437]
["bitfinex","ETHUSD",1759979346254,2.25479143,4435.0,4434.6,2.345]
["bitfinex","ETHUSD",1759979346255,2.25489421,4434.8,4434.0,2.25529236]
["bitfinex","ETHUSD",1759979346490,2.25489421,4434.8,4434.2,1.92]
["bitfinex","ETHUSD",1759979346787,2.25489421,4434.8,4434.0,2.25529236]
["bitfinex","ETHUSD",1759979346986,2.25489421,4434.8,4434.4,1.92]
["bitfinex","ETHUSD",1759979347187,2.25484829,4434.9,4434.4,1.92]
["bitfinex","ETHUSD",1759979347386,0.4589,4435.0,4434.4,1.92]
["bitfinex","ETHUSD",1759979347593,2.25487118,4434.9,4434.4,1.92]
["bitfinex","ETHUSD",1759979348374,2.71369185,4435.0,4434.4,1.92]
["bitfinex","ETHUSD",1759979349290,2.25486448,4434.9,4434.4,1.92]
["bitfinex","ETHUSD",1759979349490,2.25494876,4434.7,4434.4,1.92]
["bitfinex","ETHUSD",1759979350482,2.25494876,4434.7,4434.0,1.92]
["bitfinex","ETHUSD",1759979350700,0.4589,4434.6,4434.2,1.92]
["bitfinex","ETHUSD",1759979350915,2.25500129,4434.6,4433.7,0.45835617]
["bitfinex","ETHUSD",1759979351078,2.25505036,4434.5,4434.3,2.345]
["bitfinex","ETHUSD",1759979351272,2.25505036,4434.5,4434.4,4.478]
["bitfinex","ETHUSD",1759979351471,2.25500634,4434.6,4434.5,1.92]
["bitfinex","ETHUSD",1759979352007,2.71389482,4434.6,4434.4,3.908]
["bitfinex","ETHUSD",1759979352174,2.71394566,4434.5,4434.4,3.908]
["bitfinex","ETHUSD",1759979352801,2.71394566,4434.5,4434.4,4.02]
["bitfinex","ETHUSD",1759979353404,2.71394566,4434.5,4434.4,0.112]
["bitfinex","ETHUSD",1759979353405,7.07366191,4434.5,4434.4,0.112]
["bitfinex","ETHUSD",1759979353576,7.07366191,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1759979353577,2.25509651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1759979353778,2.27228818,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1759979353971,2.73118818,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1759979355114,2.84318818,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1759979355403,4.10793912,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1759979358685,8.46765537,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1759979358994,19.7810637,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1759979363681,19.7810637,4434.4,4432.6,0.001]
["bitfinex","ETHUSD",1759979363682,0.6336,4434.1,4432.6,0.001]
["bitfinex","ETHUSD",1759979363883,6.83827762,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1759979364489,7.28047762,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1759979366730,9.20047762,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1759979368835,2.25601227,4432.6,4432.1,1e-08]
["bitfinex","ETHUSD",1759979369018,6.61593212,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759979369218,14.57675904,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759979369531,15.01895904,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759979372112,15.65255904,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759979374911,2.25621587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759979375410,6.43,4432.6,4432.1,1e-08]
["bitfinex","ETHUSD",1759979375614,2.25621587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759979377115,2.69841587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759979381228,2.25621587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759979381657,2.69841587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759979383536,2.25621587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759979383816,0.2226,4433.0,4432.1,1e-08]
["bitfinex","ETHUSD",1759979383817,2.2558018,4433.1,4432.1,4.45156267]
["bitfinex","ETHUSD",1759979383936,0.4484,4433.9,4432.2,2.37715627]
["bitfinex","ETHUSD",1759979384150,2.25544878,4433.8,4432.4,0.6336]
["bitfinex","ETHUSD",1759979384348,2.25545512,4433.7,4432.7,2.255917]
["bitfinex","ETHUSD",1759979384552,2.27254471,4433.9,4432.8,0.68120993]
["bitfinex","ETHUSD",1759979384756,2.25544114,4433.8,4432.9,4.267]
["bitfinex","ETHUSD",1759979384955,0.01719167,4433.7,4432.9,2.347]
["bitfinex","ETHUSD",1759979385154,2.255505,4433.6,4433.0,1.92]
["bitfinex","ETHUSD",1759979385338,2.25559573,4433.5,4433.0,1.92]
["bitfinex","ETHUSD",1759979385539,2.25569481,4433.3,4433.0,3.101213]
["bitfinex","ETHUSD",1759979385742,2.25574755,4433.2,4433.0,1.92]
["bitfinex","ETHUSD",1759979385964,0.68489167,4433.9,4433.0,1.92]
["bitfinex","ETHUSD",1759979386277,2.25566022,4433.3,4432.8,0.64665083]
["bitfinex","ETHUSD",1759979386446,2.25566022,4433.3,4432.8,1.92]
["bitfinex","ETHUSD",1759979386641,0.01719167,4433.5,4432.8,1.92]
["bitfinex","ETHUSD",1759979386835,2.25572046,4433.2,4432.8,1.92]
["bitfinex","ETHUSD",1759979387249,2.25565757,4433.3,4432.8,1.92]
["bitfinex","ETHUSD",1759979387555,0.002,4433.7,4432.7,1.92]
["bitfinex","ETHUSD",1759979387761,2.25580136,4433.1,4432.7,1.92]
["bitfinex","ETHUSD",1759979388179,2.25571963,4433.2,4432.7,1.92]
["bitfinex","ETHUSD",1759979389084,0.4484,4433.5,4432.7,1.92]
["bitfinex","ETHUSD",1759979389383,2.25566001,4433.3,4432.8,1.11506955]
["bitfinex","ETHUSD",1759979389679,2.25571167,4433.2,4432.8,1.11506955]
["bitfinex","ETHUSD",1759979389881,2.25577325,4433.1,4432.8,1.11506955]
["bitfinex","ETHUSD",1759979390078,2.2557174,4433.2,4432.8,1.11506955]
["bitfinex","ETHUSD",1759979390383,2.25560795,4433.4,4432.8,1.11506955]
["bitfinex","ETHUSD",1759979390702,2.25581278,4433.0,4432.7,1.92]
["bitfinex","ETHUSD",1759979391058,2.25583964,4433.0,4432.7,1.92]
["bitfinex","ETHUSD",1759979391560,0.46559167,4432.9,4431.2,0.001]
["bitfinex","ETHUSD",1759979391889,2.25614357,4432.4,4431.8,2.347]
["bitfinex","ETHUSD",1759979392058,2.256165,4432.3,4432.0,3.091]
["bitfinex","ETHUSD",1759979392257,2.256165,4432.3,4432.1,1.92100001]
["bitfinex","ETHUSD",1759979392659,0.4484,4432.3,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979392855,2.25621587,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979393102,2.70461587,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979393457,0.4484,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979393786,2.25621587,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979397395,2.71231587,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979399574,2.25621587,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979401823,2.27336056,4432.3,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979401977,0.4561,4433.4,4432.1,0.01300001]
["bitfinex","ETHUSD",1759979402183,2.25604942,4432.6,4432.2,0.1128]
["bitfinex","ETHUSD",1759979402522,2.25608329,4432.5,4432.2,0.1128]
["bitfinex","ETHUSD",1759979402887,2.25616497,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1759979403689,2.71226497,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1759979404591,2.25616497,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1759979405188,2.71226497,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1759979408813,2.25621587,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979408989,2.27340754,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979409191,2.72950754,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979409885,0.01719167,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979410106,0.112,4433.4,4432.2,1.92]
["bitfinex","ETHUSD",1759979410311,2.2559565,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1759979412554,0.002,4433.0,4432.7,0.112]
["bitfinex","ETHUSD",1759979412723,2.25591048,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1759979413042,2.25781117,4433.0,4432.7,0.112]
["bitfinex","ETHUSD",1759979413043,2.25781007,4433.0,4432.7,0.112]
["bitfinex","ETHUSD",1759979413221,0.002,4433.0,4432.9,0.112]
["bitfinex","ETHUSD",1759979413536,0.002,4433.0,4432.9,0.124]
["bitfinex","ETHUSD",1759979413741,0.002,4433.0,4432.9,0.112]
["bitfinex","ETHUSD",1759979419638,2.2578087,4433.0,4432.9,0.112]
["bitfinex","ETHUSD",1759979420630,2.70916356,4433.0,4432.9,0.112]
["bitfinex","ETHUSD",1759979420835,2.25601227,4432.6,4432.5,1.92]
["bitfinex","ETHUSD",1759979422552,0.01919167,4433.0,4432.5,1.92]
["bitfinex","ETHUSD",1759979422764,2.25601227,4432.6,4432.5,1.92]
["bitfinex","ETHUSD",1759979422940,2.25608042,4432.5,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979423140,2.25608042,4432.5,4432.2,6.423]
["bitfinex","ETHUSD",1759979424882,2.25616497,4432.3,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979425180,2.27340754,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979425552,2.70380754,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979429778,2.27340754,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979430457,2.70380754,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979430658,3.24950629,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979439870,7.62022731,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979440189,7.60303564,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979442190,14.02603564,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979442794,3.23231462,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979442994,2.27340754,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979443576,2.25620415,4432.3,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979443775,0.002,4432.6,4432.1,0.00100001]
["bitfinex","ETHUSD",1759979443776,0.002,4432.6,4432.1,0.12580001]
["bitfinex","ETHUSD",1759979443989,2.25804841,4432.6,4432.1,0.12580001]
["bitfinex","ETHUSD",1759979444172,2.25804841,4432.6,4432.1,0.55601672]
["bitfinex","ETHUSD",1759979444367,0.002,4432.6,4432.2,0.03456215]
["bitfinex","ETHUSD",1759979444568,0.002,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1759979445406,0.002,4432.6,4432.5,9.56406316]
["bitfinex","ETHUSD",1759979445608,0.002,4432.6,4432.5,9.67686316]
["bitfinex","ETHUSD",1759979445768,0.002,4432.6,4432.5,10.87924948]
["bitfinex","ETHUSD",1759979446995,0.002,4432.6,4432.5,8.62318632]
["bitfinex","ETHUSD",1759979448078,0.002,4432.6,4432.5,8.61118632]
["bitfinex","ETHUSD",1759979448280,0.002,4432.6,4432.5,7.4088]
["bitfinex","ETHUSD",1759979450189,0.002,4432.6,4432.5,7.4208]
["bitfinex","ETHUSD",1759979450593,0.002,4432.6,4432.5,7.4088]
["bitfinex","ETHUSD",1759979451437,0.002,4432.6,4432.5,10.8018]
["bitfinex","ETHUSD",1759979454219,0.002,4432.6,4432.5,13.06986316]
["bitfinex","ETHUSD",1759979454418,0.002,4432.6,4432.5,14.60246276]
["bitfinex","ETHUSD",1759979460226,0.002,4432.6,4432.5,15.23606276]
["bitfinex","ETHUSD",1759979465605,0.002,4432.6,4432.5,15.32635998]
["bitfinex","ETHUSD",1759979466801,0.002,4432.6,4432.5,15.23606276]
["bitfinex","ETHUSD",1759979469839,0.002,4432.6,4432.5,15.23106276]
["bitfinex","ETHUSD",1759979471335,0.002,4432.6,4432.5,6.45506276]
["bitfinex","ETHUSD",1759979471543,0.002,4432.6,4432.5,11.13286316]
["bitfinex","ETHUSD",1759979471740,0.002,4432.6,4432.5,8.8768]
["bitfinex","ETHUSD",1759979472116,0.002,4432.6,4432.5,10.7968]
["bitfinex","ETHUSD",1759979473613,0.002,4432.6,4432.5,2.0328]
["bitfinex","ETHUSD",1759979473862,0.002,4432.6,4432.5,10.4918]
["bitfinex","ETHUSD",1759979474615,0.002,4432.6,4432.5,8.5718]
["bitfinex","ETHUSD",1759979474833,0.002,4432.6,4432.5,10.4918]
["bitfinex","ETHUSD",1759979477954,0.002,4432.6,4432.5,12.75986316]
["bitfinex","ETHUSD",1759979478127,0.002,4432.6,4432.5,14.51038305]
["bitfinex","ETHUSD",1759979479141,0.00038476,4432.6,4432.5,14.51038305]
["bitfinex","ETHUSD",1759979482158,0.00038476,4432.6,4432.5,14.60068312]
["bitfinex","ETHUSD",1759979489282,0.002,4433.0,4432.9,4.80945959]
["bitfinex","ETHUSD",1759979489584,0.002,4433.0,4432.9,12.12399834]
["bitfinex","ETHUSD",1759979489761,0.002,4433.0,4432.9,12.13599834]
["bitfinex","ETHUSD",1759979490080,0.002,4433.0,4432.9,12.79227339]
["bitfinex","ETHUSD",1759979490686,0.002,4433.0,4432.9,12.2478138]
["bitfinex","ETHUSD",1759979490983,0.002,4433.0,4432.9,12.2358138]
["bitfinex","ETHUSD",1759979491188,0.002,4433.0,4432.9,2.57627505]
["bitfinex","ETHUSD",1759979491486,0.002,4433.0,4432.9,13.60513464]
["bitfinex","ETHUSD",1759979494067,0.002,4433.0,4432.9,14.23873464]
["bitfinex","ETHUSD",1759979494795,0.002,4433.0,4432.9,14.35252212]
["bitfinex","ETHUSD",1759979495001,0.002,4433.0,4432.9,15.89958271]
["bitfinex","ETHUSD",1759979495703,0.002,4433.0,4432.9,15.78758271]
["bitfinex","ETHUSD",1759979497668,0.002,4433.0,4432.9,15.77558271]
["bitfinex","ETHUSD",1759979498163,0.002,4433.0,4432.9,15.78758271]
["bitfinex","ETHUSD",1759979499018,0.002,4433.0,4432.9,2.46427505]
["bitfinex","ETHUSD",1759979499302,0.002,4433.0,4432.9,13.49313464]
["bitfinex","ETHUSD",1759979499499,0.002,4433.0,4432.9,14.12673464]
["bitfinex","ETHUSD",1759979499686,0.002,4433.0,4432.9,11.22427505]
["bitfinex","ETHUSD",1759979499886,0.002,4433.0,4432.9,8.87827505]
["bitfinex","ETHUSD",1759979500087,0.002,4433.0,4432.9,2.46427505]
["bitfinex","ETHUSD",1759979500404,0.002,4433.0,4432.9,11.23627505]
["bitfinex","ETHUSD",1759979500999,0.002,4433.0,4432.9,8.85030191]
["bitfinex","ETHUSD",1759979501210,0.002,4433.0,4432.5,0.001]
["bitfinex","ETHUSD",1759979501395,0.002,4433.0,4432.7,2.01031292]
["bitfinex","ETHUSD",1759979501707,0.002,4433.0,4432.8,8.76]
["bitfinex","ETHUSD",1759979502501,0.002,4433.0,4432.8,11.01589532]
["bitfinex","ETHUSD",1759979503514,0.002,4433.0,4432.9,11.01585959]
["bitfinex","ETHUSD",1759979503713,0.002,4433.0,4432.9,11.02785959]
["bitfinex","ETHUSD",1759979504202,0.002,4433.0,4432.9,14.96378089]
["bitfinex","ETHUSD",1759979504700,0.002,4433.0,4432.9,15.05407607]
["bitfinex","ETHUSD",1759979504890,0.00038521,4433.0,4432.9,15.05407607]
["bitfinex","ETHUSD",1759979505285,0.00038521,4433.0,4432.9,17.07346166]
["bitfinex","ETHUSD",1759979505475,0.00038521,4433.0,4432.9,17.18546166]
["bitfinex","ETHUSD",1759979506680,0.002,4433.1,4433.0,4.8094087]
["bitfinex","ETHUSD",1759979506681,1e-08,4433.1,4433.0,4.8094087]
["bitfinex","ETHUSD",1759979506891,1e-08,4433.1,4433.0,6.54809956]
["bitfinex","ETHUSD",1759979507077,1e-08,4433.1,4433.0,6.56009956]
["bitfinex","ETHUSD",1759979509372,1e-08,4433.1,4433.0,8.58370258]
["bitfinex","ETHUSD",1759979509705,1e-08,4433.1,4433.0,6.56009956]
["bitfinex","ETHUSD",1759979510176,1e-08,4433.1,4433.0,8.58370258]
["bitfinex","ETHUSD",1759979510377,1e-08,4433.1,4433.0,6.56009956]
["bitfinex","ETHUSD",1759979512904,1e-08,4433.1,4433.0,8.26049956]
["bitfinex","ETHUSD",1759979513125,1e-08,4433.1,4433.0,14.68449956]
["bitfinex","ETHUSD",1759979513332,1e-08,4433.1,4433.0,15.31809956]
["bitfinex","ETHUSD",1759979514719,1e-08,4433.1,4433.0,15.30609956]
["bitfinex","ETHUSD",1759979514900,1e-08,4433.1,4433.0,14.68449956]
["bitfinex","ETHUSD",1759979515086,1e-08,4433.1,4433.0,12.9458087]
["bitfinex","ETHUSD",1759979515618,1e-08,4433.1,4433.0,13.5794087]
["bitfinex","ETHUSD",1759979515916,1e-08,4433.1,4433.0,4.8094087]
["bitfinex","ETHUSD",1759979516104,1e-08,4433.1,4433.0,11.6474087]
["bitfinex","ETHUSD",1759979516309,1e-08,4433.1,4432.9,0.09029518]
["bitfinex","ETHUSD",1759979516506,1e-08,4433.1,4433.0,4.077]
["bitfinex","ETHUSD",1759979516706,1e-08,4433.1,4433.0,0.112]
["bitfinex","ETHUSD",1759979516907,1e-08,4433.1,4433.0,2.032]
["bitfinex","ETHUSD",1759979517311,1e-08,4433.1,4433.0,10.79]
["bitfinex","ETHUSD",1759979518221,1e-08,4433.1,4433.0,4.2878087]
["bitfinex","ETHUSD",1759979518518,1e-08,4433.1,4433.0,13.06836678]
["bitfinex","ETHUSD",1759979518723,1e-08,4433.1,4433.0,4.2998087]
["bitfinex","ETHUSD",1759979519019,1e-08,4433.1,4433.0,10.73436678]
["bitfinex","ETHUSD",1759979519220,1e-08,4433.1,4433.0,13.0578087]
["bitfinex","ETHUSD",1759979520433,1e-08,4433.1,4433.0,14.64311019]
["bitfinex","ETHUSD",1759979521131,1e-08,4433.1,4433.0,13.0578087]
["bitfinex","ETHUSD",1759979523495,1e-08,4433.1,4433.0,13.14811285]
["bitfinex","ETHUSD",1759979523832,1e-08,4433.1,4433.0,13.13611285]
["bitfinex","ETHUSD",1759979524212,1e-08,4433.1,4433.0,13.14811285]
["bitfinex","ETHUSD",1759979524418,1e-08,4433.1,4433.0,13.13611285]
["bitfinex","ETHUSD",1759979524617,1e-08,4433.1,4433.0,13.14811285]
["bitfinex","ETHUSD",1759979525834,1e-08,4433.1,4433.0,13.13711285]
["bitfinex","ETHUSD",1759979525995,1e-08,4433.1,4433.0,13.14911285]
["bitfinex","ETHUSD",1759979526432,1e-08,4433.1,4433.0,14.73451524]
["bitfinex","ETHUSD",1759979529648,1e-08,4433.1,4433.0,15.36811524]
["bitfinex","ETHUSD",1759979532912,0.002,4433.5,4433.4,2.88920517]
["bitfinex","ETHUSD",1759979533118,0.002,4433.5,4433.4,11.24276122]
["bitfinex","ETHUSD",1759979533340,0.002,4433.5,4433.4,11.23220517]
["bitfinex","ETHUSD",1759979533638,0.002,4433.5,4433.4,12.58099309]
["bitfinex","ETHUSD",1759979534255,0.002,4433.5,4433.4,12.67127645]
["bitfinex","ETHUSD",1759979542981,0.00072317,4433.6,4433.5,4.1755543]
["bitfinex","ETHUSD",1759979543183,0.00072317,4433.6,4433.5,4.1875543]
["bitfinex","ETHUSD",1759979543484,0.00072317,4433.6,4433.5,4.2995543]
["bitfinex","ETHUSD",1759979543691,0.00072317,4433.6,4433.5,6.1102598]
["bitfinex","ETHUSD",1759979546972,0.00072317,4433.6,4433.5,6.0982598]
["bitfinex","ETHUSD",1759979547172,0.00072317,4433.6,4433.5,6.1102598]
["bitfinex","ETHUSD",1759979548369,0.00072317,4433.6,4433.5,6.0982598]
["bitfinex","ETHUSD",1759979548569,0.00072317,4433.6,4433.5,6.1102598]
["bitfinex","ETHUSD",1759979552287,1e-08,4433.7,4433.6,2.88910342]
["bitfinex","ETHUSD",1759979552491,1e-08,4433.7,4433.6,12.76324847]
["bitfinex","ETHUSD",1759979552702,1e-08,4433.7,4433.6,14.76429646]
["bitfinex","ETHUSD",1759979552949,0.002,4434.4,4434.2,0.6336]
["bitfinex","ETHUSD",1759979553205,0.002,4434.4,4434.3,13.67274737]
["bitfinex","ETHUSD",1759979553406,0.002,4434.4,4434.3,15.39316951]
["bitfinex","ETHUSD",1759979553710,0.002,4434.4,4434.3,15.49542537]
["bitfinex","ETHUSD",1759979557185,0.002,4434.4,4434.3,6.10982537]
["bitfinex","ETHUSD",1759979557364,0.002,4434.4,4434.3,14.86082537]
["bitfinex","ETHUSD",1759979557571,0.002,4434.4,4434.3,15.49442537]
["bitfinex","ETHUSD",1759979558161,0.01,4435.9,4434.4,2.5536]
["bitfinex","ETHUSD",1759979558366,0.01,4435.9,4434.8,0.6336]
["bitfinex","ETHUSD",1759979558562,0.01,4435.9,4434.8,11.32649311]
["bitfinex","ETHUSD",1759979558794,0.01,4435.9,4434.8,11.33849311]
["bitfinex","ETHUSD",1759979561800,0.012,4434.9,4434.8,11.42874897]
["bitfinex","ETHUSD",1759979562871,0.002177,4434.9,4434.8,11.42874897]
["bitfinex","ETHUSD",1759979563198,0.002177,4434.9,4434.8,12.9371793]
["bitfinex","ETHUSD",1759979564899,0.002,4435.4,4435.3,4.80823891]
["bitfinex","ETHUSD",1759979565075,0.002,4435.4,4435.3,13.55823891]
["bitfinex","ETHUSD",1759979565402,0.002,4435.4,4435.3,13.68223891]
["bitfinex","ETHUSD",1759979565771,0.002,4435.4,4435.3,5.02247665]
["bitfinex","ETHUSD",1759979565970,0.002,4435.4,4435.3,23.88119521]
["bitfinex","ETHUSD",1759979566970,0.002,4435.4,4435.3,14.94017201]
["bitfinex","ETHUSD",1759979569398,0.002,4435.4,4435.3,5.45045345]
["bitfinex","ETHUSD",1759979569600,0.002,4435.4,4435.3,11.85445345]
["bitfinex","ETHUSD",1759979569774,0.002,4435.4,4435.3,13.56585345]
["bitfinex","ETHUSD",1759979569974,0.002,4435.4,4435.3,13.48761571]
["bitfinex","ETHUSD",1759979570700,0.002,4435.4,4435.3,11.13061571]
["bitfinex","ETHUSD",1759979570881,0.002,4435.4,4435.3,4.72661571]
["bitfinex","ETHUSD",1759979571072,0.002,4435.4,4435.3,13.47561571]
["bitfinex","ETHUSD",1759979571274,0.002,4435.4,4435.3,4.73861571]
["bitfinex","ETHUSD",1759979571477,0.002,4435.4,4435.3,11.14261571]
["bitfinex","ETHUSD",1759979571674,0.002,4435.4,4435.3,13.48761571]
["bitfinex","ETHUSD",1759979572094,0.002,4435.4,4435.3,13.47561571]
["bitfinex","ETHUSD",1759979572305,0.002,4435.4,4435.3,13.48761571]
["bitfinex","ETHUSD",1759979574576,0.002,4435.4,4435.3,13.47561571]
["bitfinex","ETHUSD",1759979575207,0.002,4435.4,4435.3,13.48761571]
["bitfinex","ETHUSD",1759979575584,0.002,4435.4,4435.3,14.12121571]
["bitfinex","ETHUSD",1759979577182,0.002,4435.4,4435.3,15.73379754]
["bitfinex","ETHUSD",1759979578078,0.00036968,4435.4,4435.3,15.82403935]
["bitfinex","ETHUSD",1759979580193,0.00036968,4435.4,4435.3,13.37579754]
["bitfinex","ETHUSD",1759979580392,0.00036968,4435.4,4435.3,15.73179754]
["bitfinex","ETHUSD",1759979581409,0.01,4435.9,4435.4,4.80818808]
["bitfinex","ETHUSD",1759979581611,0.01,4435.9,4435.8,0.7456]
["bitfinex","ETHUSD",1759979581798,0.01,4435.9,4435.8,11.34552861]
["bitfinex","ETHUSD",1759979582006,0.01,4435.9,4435.8,11.33498477]
["bitfinex","ETHUSD",1759979585118,0.01,4435.9,4435.8,11.44886028]
["bitfinex","ETHUSD",1759979585624,0.01,4435.9,4435.8,13.79186028]
["bitfinex","ETHUSD",1759979585803,0.01,4435.9,4435.8,15.40444211]
["bitfinex","ETHUSD",1759979588110,0.00185002,4435.9,4435.8,15.40444211]
["bitfinex","ETHUSD",1759979596276,0.00185002,4435.9,4435.8,16.08112595]
["bitfinex","ETHUSD",1759979598180,0.00033472,4435.9,4435.8,16.08212595]
["bitfinex","ETHUSD",1759979598491,0.00233472,4435.9,4435.8,16.08212595]
["bitfinex","ETHUSD",1759979598874,0.00233472,4435.9,4435.8,7.33612595]
["bitfinex","ETHUSD",1759979599187,0.00233472,4435.9,4435.8,25.45812595]
["bitfinex","ETHUSD",1759979599648,0.00233472,4435.9,4435.8,7.33612595]
["bitfinex","ETHUSD",1759979599846,0.00233472,4435.9,4435.8,25.45812595]
["bitfinex","ETHUSD",1759979601386,0.00233472,4435.9,4435.8,7.33612595]
["bitfinex","ETHUSD",1759979601557,0.00233472,4435.9,4435.8,16.08012595]
["bitfinex","ETHUSD",1759979603187,0.00233472,4435.9,4435.8,13.72412595]
["bitfinex","ETHUSD",1759979603399,0.00233472,4435.9,4435.8,0.67768384]
["bitfinex","ETHUSD",1759979603601,0.00233472,4435.9,4435.8,9.42168384]
["bitfinex","ETHUSD",1759979603959,0.00233472,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759979604189,0.00233472,4435.9,4435.8,8.745]
["bitfinex","ETHUSD",1759979604610,0.00233472,4435.9,4435.8,11.64498477]
["bitfinex","ETHUSD",1759979604957,0.00233472,4435.9,4435.8,9.3906]
["bitfinex","ETHUSD",1759979605184,0.00233472,4435.9,4435.8,7.0466]
["bitfinex","ETHUSD",1759979605516,0.00233472,4435.9,4435.8,11.63298477]
["bitfinex","ETHUSD",1759979605795,0.00233472,4435.9,4435.8,8.745]
["bitfinex","ETHUSD",1759979606269,0.00233472,4435.9,4435.8,10.99938477]
["bitfinex","ETHUSD",1759979606588,0.00233472,4435.9,4435.8,8.745]
["bitfinex","ETHUSD",1759979606907,0.00233472,4435.9,4435.8,11.64498477]
["bitfinex","ETHUSD",1759979607320,0.00233472,4435.9,4435.8,8.745]
["bitfinex","ETHUSD",1759979608995,0.00233472,4435.9,4435.8,8.74370589]
["bitfinex","ETHUSD",1759979609626,0.43493472,4435.9,4435.3,0.4409768]
["bitfinex","ETHUSD",1759979609828,0.66013472,4435.9,4435.3,0.4409768]
["bitfinex","ETHUSD",1759979610030,2.25446011,4435.7,4435.4,3.668]
["bitfinex","ETHUSD",1759979610333,0.51689287,4435.7,4435.4,3.69054588]
["bitfinex","ETHUSD",1759979610623,0.4326,4435.6,4435.4,3.668]
["bitfinex","ETHUSD",1759979610827,0.2252,4435.8,4435.4,3.668]
["bitfinex","ETHUSD",1759979610995,0.4326,4435.5,4435.3,0.001]
["bitfinex","ETHUSD",1759979611195,0.4326,4435.5,4435.4,6.408]
["bitfinex","ETHUSD",1759979611395,0.4326,4435.5,4435.4,8.744]
["bitfinex","ETHUSD",1759979611628,0.4326,4435.5,4435.4,6.4]
["bitfinex","ETHUSD",1759979611806,0.4326,4435.5,4435.4,8.744]
["bitfinex","ETHUSD",1759979612004,0.4326,4435.5,4435.3,0.001]
["bitfinex","ETHUSD",1759979612201,0.4326,4435.5,4435.4,8.086]
["bitfinex","ETHUSD",1759979613529,0.4326,4435.5,4435.4,8.198]
["bitfinex","ETHUSD",1759979613836,0.4326,4435.5,4435.4,8.856]
["bitfinex","ETHUSD",1759979614043,0.72382928,4435.5,4435.4,8.856]
["bitfinex","ETHUSD",1759979614508,0.4326,4435.5,4435.4,8.856]
["bitfinex","ETHUSD",1759979615109,0.01719167,4435.8,4435.4,8.856]
["bitfinex","ETHUSD",1759979615314,0.00233472,4435.9,4435.4,8.856]
["bitfinex","ETHUSD",1759979615552,2.27387512,4435.9,4435.7,0.112]
["bitfinex","ETHUSD",1759979615735,2.91437228,4435.8,4435.7,0.112]
["bitfinex","ETHUSD",1759979615899,2.91437228,4435.8,4435.7,6.512]
["bitfinex","ETHUSD",1759979616103,2.93156395,4435.8,4435.7,6.512]
["bitfinex","ETHUSD",1759979616341,2.93156395,4435.8,4435.7,0.112]
["bitfinex","ETHUSD",1759979616509,2.25458808,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1759979616704,2.25454167,4435.5,4435.3,4.636]
["bitfinex","ETHUSD",1759979616922,2.25454167,4435.5,4435.4,0.112]
["bitfinex","ETHUSD",1759979617163,0.01719167,4435.6,4435.4,0.112]
["bitfinex","ETHUSD",1759979617850,2.68713725,4435.5,4435.4,0.112]
["bitfinex","ETHUSD",1759979618042,3.18301372,4435.5,4435.4,0.112]
["bitfinex","ETHUSD",1759979618358,0.92847647,4435.5,4435.4,0.112]
["bitfinex","ETHUSD",1759979618551,0.44979167,4435.8,4435.4,0.112]
["bitfinex","ETHUSD",1759979618855,2.25452885,4435.6,4435.4,0.112]
["bitfinex","ETHUSD",1759979619155,2.68712885,4435.6,4435.4,0.112]
["bitfinex","ETHUSD",1759979619551,2.70432892,4435.5,4435.4,0.112]
["bitfinex","ETHUSD",1759979621046,2.27172892,4435.5,4435.4,0.112]
["bitfinex","ETHUSD",1759979621444,3.15694579,4435.5,4435.4,0.112]
["bitfinex","ETHUSD",1759979622969,2.72434579,4435.5,4435.4,0.112]
["bitfinex","ETHUSD",1759979623462,0.90240854,4435.5,4435.4,6.512]
["bitfinex","ETHUSD",1759979623654,0.4326,4435.5,4435.4,6.512]
["bitfinex","ETHUSD",1759979623849,2.25447671,4435.7,4435.4,6.512]
["bitfinex","ETHUSD",1759979624058,2.68710318,4435.6,4435.4,6.512]
["bitfinex","ETHUSD",1759979624234,2.68710318,4435.6,4435.4,0.112]
["bitfinex","ETHUSD",1759979624429,0.4326,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979624666,0.49609041,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979624971,3.18317683,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979625338,3.18317683,4435.6,4435.4,0.112]
["bitfinex","ETHUSD",1759979625550,3.18317683,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979625936,0.92869041,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979626350,3.18317683,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979626676,0.92869041,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979627036,2.75057683,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979628437,3.21397683,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979628761,2.75057683,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979628968,3.21397683,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979632483,0.95949041,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979632688,0.97668208,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979632884,3.2311685,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979633088,2.7677685,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979633956,2.71897809,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979634151,0.46449167,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979634358,0.4473,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979634588,2.70178642,4435.6,4435.5,6.4]
["bitfinex","ETHUSD",1759979636459,2.70178642,4435.6,4435.5,6.401]
["bitfinex","ETHUSD",1759979640610,0.4473,4435.6,4435.5,6.401]
["bitfinex","ETHUSD",1759979640769,0.46449167,4435.6,4435.5,6.401]
["bitfinex","ETHUSD",1759979641100,2.71897809,4435.6,4435.5,6.401]
["bitfinex","ETHUSD",1759979641598,0.46449167,4435.6,4435.5,6.401]
["bitfinex","ETHUSD",1759979641896,0.002,4435.8,4435.5,6.401]
["bitfinex","ETHUSD",1759979642062,2.70177624,4435.7,4435.5,6.401]
["bitfinex","ETHUSD",1759979642266,0.4473,4435.6,4435.5,6.401]
["bitfinex","ETHUSD",1759979642678,2.25641855,4435.8,4435.5,0.001]
["bitfinex","ETHUSD",1759979642879,2.25641855,4435.8,4435.5,6.513]
["bitfinex","ETHUSD",1759979642880,0.002,4435.8,4435.5,6.513]
["bitfinex","ETHUSD",1759979643871,0.4493,4435.8,4435.5,6.513]
["bitfinex","ETHUSD",1759979644294,0.01719167,4435.7,4435.5,6.513]
["bitfinex","ETHUSD",1759979644966,0.002,4435.8,4435.5,6.513]
["bitfinex","ETHUSD",1759979646703,0.002,4435.8,4435.6,2.28903128]
["bitfinex","ETHUSD",1759979646918,0.002,4435.8,4435.6,2.27703128]
["bitfinex","ETHUSD",1759979648125,0.002,4435.8,4435.7,2.2664356]
["bitfinex","ETHUSD",1759979648804,0.002,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1759979649203,0.002,4435.8,4435.7,2.2664356]
["bitfinex","ETHUSD",1759979650093,0.002,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1759979650723,0.002,4435.8,4435.7,10.9974356]
["bitfinex","ETHUSD",1759979651300,0.002,4435.8,4435.7,6.398]
["bitfinex","ETHUSD",1759979651501,0.002,4435.8,4435.7,8.743]
["bitfinex","ETHUSD",1759979651705,0.002,4435.8,4435.7,8.8332526]
["bitfinex","ETHUSD",1759979652322,0.002,4435.8,4435.7,6.4882526]
["bitfinex","ETHUSD",1759979652514,0.4493,4435.8,4435.5,0.113]
["bitfinex","ETHUSD",1759979652715,0.002,4435.8,4435.7,6.398]
["bitfinex","ETHUSD",1759979653214,2.25448483,4435.7,4435.5,0.113]
["bitfinex","ETHUSD",1759979653416,2.70178642,4435.6,4435.5,0.113]
["bitfinex","ETHUSD",1759979653602,0.4473,4435.6,4435.5,2.774]
["bitfinex","ETHUSD",1759979653805,2.70178642,4435.6,4435.5,0.113]
["bitfinex","ETHUSD",1759979654117,2.70178642,4435.6,4435.5,6.511]
["bitfinex","ETHUSD",1759979654529,2.70178642,4435.6,4435.5,0.113]
["bitfinex","ETHUSD",1759979654731,3.22073659,4435.6,4435.5,3.196]
["bitfinex","ETHUSD",1759979654913,0.96625017,4435.6,4435.3,0.001]
["bitfinex","ETHUSD",1759979655109,0.96625017,4435.6,4434.9,0.001]
["bitfinex","ETHUSD",1759979655110,2.25479143,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979655649,2.70209143,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979655842,3.19949174,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979657931,5.11949174,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979659837,11.51749174,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979660550,5.11949174,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979660751,3.19949174,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979660952,3.32868341,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979664946,3.21668341,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979665260,9.61468341,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979665455,9.59749174,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979666969,3.19949174,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979667132,3.21668341,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979669261,3.19949174,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979669627,3.21668341,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979675042,9.61468341,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979675359,9.59749174,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979677974,3.19949174,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979678161,3.21668341,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979679488,3.32868341,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979687221,0.01719167,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979687370,0.002,4435.3,4434.9,0.001]
["bitfinex","ETHUSD",1759979687567,0.002,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1759979688176,2.25663891,4435.3,4435.2,0.112]
["bitfinex","ETHUSD",1759979688771,2.25479143,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979688970,2.2719831,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979689170,2.7239831,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979693733,9.1209831,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979694025,9.10379143,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979694214,10.94689541,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979697024,4.54989541,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979697329,10.94589541,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979698100,4.54989541,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979698331,10.94589541,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979701545,4.54989541,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979701853,10.94589541,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979702346,4.54989541,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979702552,10.94589541,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979704531,4.54989541,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979704732,9.21479143,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979705924,2.36679143,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979706130,2.25479143,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759979706461,2.25665828,4435.3,4434.9,0.001]
["bitfinex","ETHUSD",1759979706834,0.002,4435.3,4434.9,0.001]
["bitfinex","ETHUSD",1759979707064,0.002,4435.3,4435.2,2.36668975]
["bitfinex","ETHUSD",1759979707261,0.002,4435.3,4435.2,2.93564773]
["bitfinex","ETHUSD",1759979707866,0.002,4435.3,4435.2,5.84648437]
["bitfinex","ETHUSD",1759979708179,0.002,4435.3,4435.2,5.82393748]
["bitfinex","ETHUSD",1759979708386,0.002,4435.3,4435.2,7.74393748]
["bitfinex","ETHUSD",1759979709479,0.002,4435.3,4435.2,14.13893748]
["bitfinex","ETHUSD",1759979713052,0.002,4435.3,4435.2,3.12924773]
["bitfinex","ETHUSD",1759979713256,0.002,4435.3,4435.1,2.345]
["bitfinex","ETHUSD",1759979713588,0.002,4435.3,4435.2,2.796]
["bitfinex","ETHUSD",1759979714156,0.002,4435.3,4435.2,5.05068975]
["bitfinex","ETHUSD",1759979714483,0.002,4435.3,4435.2,5.68428975]
["bitfinex","ETHUSD",1759979714855,0.002,4435.3,4435.2,3.81050679]
["bitfinex","ETHUSD",1759979715061,0.002,4435.3,4435.2,1.02850679]
["bitfinex","ETHUSD",1759979715266,0.002,4435.3,4435.2,8.738]
["bitfinex","ETHUSD",1759979716086,0.002,4435.3,4434.9,0.001]
["bitfinex","ETHUSD",1759979716385,0.002,4435.3,4435.0,8.738]
["bitfinex","ETHUSD",1759979717173,0.002,4435.3,4435.1,2.25469498]
["bitfinex","ETHUSD",1759979717556,0.002,4435.3,4435.0,8.738]
["bitfinex","ETHUSD",1759979717794,0.002,4435.3,4435.0,10.02948912]
["bitfinex","ETHUSD",1759979717990,0.002,4435.3,4435.0,12.2842762]
["bitfinex","ETHUSD",1759979718301,0.002,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1759979718672,0.002,4435.3,4435.2,2.26868975]
["bitfinex","ETHUSD",1759979719488,0.002,4435.3,4435.2,4.82228975]
["bitfinex","ETHUSD",1759979719786,0.002,4435.3,4435.2,6.5330464]
["bitfinex","ETHUSD",1759979723314,0.002,4435.3,4435.2,6.6450464]
["bitfinex","ETHUSD",1759979724598,0.002,4435.8,4435.7,2.8880356]
["bitfinex","ETHUSD",1759979724802,0.00033472,4435.9,4435.8,4.80798477]
["bitfinex","ETHUSD",1759979725017,0.00033472,4435.9,4435.8,3.97785551]
["bitfinex","ETHUSD",1759979725191,0.00033472,4435.9,4435.8,13.55898477]
["bitfinex","ETHUSD",1759979725908,0.00033472,4435.9,4435.8,2.5536]
["bitfinex","ETHUSD",1759979726102,0.00033472,4435.9,4435.8,11.1001729]
["bitfinex","ETHUSD",1759979728118,0.00033472,4435.9,4435.8,2.3631729]
["bitfinex","ETHUSD",1759979728330,0.00033472,4435.9,4435.8,7.3001729]
["bitfinex","ETHUSD",1759979728625,0.00033472,4435.9,4435.8,11.168822]
["bitfinex","ETHUSD",1759979728941,0.00033472,4435.9,4435.8,11.280822]
["bitfinex","ETHUSD",1759979734542,0.00033472,4435.9,4435.8,11.266822]
["bitfinex","ETHUSD",1759979734741,0.002,4436.2,4436.0,0.6336]
["bitfinex","ETHUSD",1759979734944,0.002,4436.2,4436.1,7.0236]
["bitfinex","ETHUSD",1759979735131,0.002,4436.2,4436.1,12.58107604]
["bitfinex","ETHUSD",1759979735333,0.002,4436.2,4436.1,12.59507604]
["bitfinex","ETHUSD",1759979737652,0.01,4437.9,4436.2,1.92]
["bitfinex","ETHUSD",1759979737870,0.01,4437.9,4436.8,4.80747666]
["bitfinex","ETHUSD",1759979738037,0.01,4437.9,4437.0,0.6336]
["bitfinex","ETHUSD",1759979738219,0.01,4437.9,4437.5,0.6336]
["bitfinex","ETHUSD",1759979738424,0.01,4437.9,4437.8,4.80696878]
["bitfinex","ETHUSD",1759979738622,0.01,4438.9,4438.7,2.2528707]
["bitfinex","ETHUSD",1759979738821,0.01,4438.9,4438.8,6.39]
["bitfinex","ETHUSD",1759979739055,0.01,4438.9,4438.8,6.404]
["bitfinex","ETHUSD",1759979740123,0.01,4438.9,4438.8,6.39]
["bitfinex","ETHUSD",1759979741022,2.26281386,4438.9,4438.8,6.389]
["bitfinex","ETHUSD",1759979741221,0.01,4438.9,4438.8,6.389]
["bitfinex","ETHUSD",1759979741449,0.02719167,4438.9,4438.8,6.389]
["bitfinex","ETHUSD",1759979741660,0.01,4438.9,4438.8,6.389]
["bitfinex","ETHUSD",1759979741820,2.72561038,4438.9,4438.8,4.03884795]
["bitfinex","ETHUSD",1759979742023,2.2530134,4438.5,4438.4,2.344]
["bitfinex","ETHUSD",1759979742440,2.25297404,4438.6,4438.4,6.613]
["bitfinex","ETHUSD",1759979742648,0.01719167,4438.5,4438.4,6.613]
["bitfinex","ETHUSD",1759979742824,2.27020507,4438.5,4438.4,6.613]
["bitfinex","ETHUSD",1759979743219,2.73300507,4438.5,4438.4,6.613]
["bitfinex","ETHUSD",1759979743458,3.00630558,4438.5,4438.4,4.269]
["bitfinex","ETHUSD",1759979744225,2.54350558,4438.5,4438.4,4.269]
["bitfinex","ETHUSD",1759979744642,0.29049218,4438.5,4438.4,4.269]
["bitfinex","ETHUSD",1759979744841,0.50983331,4438.9,4438.4,4.269]
["bitfinex","ETHUSD",1759979744842,0.01719167,4438.8,4438.4,4.269]
["bitfinex","ETHUSD",1759979745471,2.25291713,4438.7,4438.4,4.269]
["bitfinex","ETHUSD",1759979745674,0.01719167,4438.6,4438.4,4.269]
["bitfinex","ETHUSD",1759979746777,2.27016952,4438.6,4438.4,4.269]
["bitfinex","ETHUSD",1759979747080,2.2530134,4438.5,4438.4,4.269]
["bitfinex","ETHUSD",1759979747377,3.15722097,4438.5,4438.4,4.269]
["bitfinex","ETHUSD",1759979747876,2.25317132,4438.2,4438.1,0.112]
["bitfinex","ETHUSD",1759979748068,2.27036299,4438.2,4438.1,0.112]
["bitfinex","ETHUSD",1759979748246,2.72226299,4438.2,4438.1,0.112]
["bitfinex","ETHUSD",1759979748569,3.26502139,4438.2,4438.1,0.112]
["bitfinex","ETHUSD",1759979748939,2.81312139,4438.2,4438.1,0.112]
["bitfinex","ETHUSD",1759979749135,2.25317132,4438.2,4438.1,0.112]
["bitfinex","ETHUSD",1759979749552,2.25312957,4438.3,4438.1,0.112]
["bitfinex","ETHUSD",1759979749768,0.01719167,4438.2,4438.1,0.112]
["bitfinex","ETHUSD",1759979749969,0.01719167,4438.4,4438.1,0.112]
["bitfinex","ETHUSD",1759979750273,0.4519,4438.3,4438.1,0.112]
["bitfinex","ETHUSD",1759979750577,0.46909167,4438.2,4436.8,1.92]
["bitfinex","ETHUSD",1759979750746,2.25341956,4437.7,4437.6,0.112]
["bitfinex","ETHUSD",1759979750945,2.72251123,4437.7,4437.6,0.112]
["bitfinex","ETHUSD",1759979751168,3.2425464,4437.7,4437.6,0.112]
["bitfinex","ETHUSD",1759979752065,0.53722684,4437.7,4437.6,0.112]
["bitfinex","ETHUSD",1759979752285,0.4519,4437.7,4437.6,0.112]
["bitfinex","ETHUSD",1759979752467,2.72251123,4437.7,4437.6,0.112]
["bitfinex","ETHUSD",1759979752664,0.012,4438.9,4437.6,5.231]
["bitfinex","ETHUSD",1759979752972,2.25322148,4438.1,4437.6,5.231]
["bitfinex","ETHUSD",1759979753174,0.01719167,4438.0,4437.6,5.231]
["bitfinex","ETHUSD",1759979753499,2.2531566,4438.3,4437.6,5.231]
["bitfinex","ETHUSD",1759979753794,2.27036106,4438.2,4437.6,5.231]
["bitfinex","ETHUSD",1759979753968,2.25322792,4438.1,4437.6,5.231]
["bitfinex","ETHUSD",1759979754166,0.01719167,4438.0,4437.6,5.231]
["bitfinex","ETHUSD",1759979754471,2.27048493,4438.0,4437.6,5.231]
["bitfinex","ETHUSD",1759979754791,0.01719167,4438.0,4437.6,5.231]
["bitfinex","ETHUSD",1759979755182,0.01719167,4438.7,4437.6,5.231]
["bitfinex","ETHUSD",1759979755381,2.25296264,4438.6,4437.6,5.231]
["bitfinex","ETHUSD",1759979755689,0.2880071,4438.5,4437.6,5.231]
["bitfinex","ETHUSD",1759979755940,0.012,4438.9,4437.7,0.03653419]
["bitfinex","ETHUSD",1759979756064,2.28203956,4438.9,4437.8,2.344]
["bitfinex","ETHUSD",1759979756272,0.02919167,4438.9,4437.9,0.02253318]
["bitfinex","ETHUSD",1759979756499,2.25287833,4438.8,4438.1,2.253213]
["bitfinex","ETHUSD",1759979756700,0.02919167,4438.9,4438.2,6.40953165]
["bitfinex","ETHUSD",1759979757010,0.012,4438.9,4438.2,6.387]
["bitfinex","ETHUSD",1759979757406,2.25297073,4438.6,4436.8,2.25387666]
["bitfinex","ETHUSD",1759979757579,0.01719167,4438.5,4437.2,0.6336]
["bitfinex","ETHUSD",1759979757767,0.01719167,4438.5,4437.8,2.253326]
["bitfinex","ETHUSD",1759979757967,0.01719167,4438.5,4437.9,5.05]
["bitfinex","ETHUSD",1759979758370,0.01719167,4438.5,4437.9,7.30329763]
["bitfinex","ETHUSD",1759979758684,0.01719167,4438.6,4437.9,7.30329763]
["bitfinex","ETHUSD",1759979758885,0.01719167,4438.6,4438.0,2.25326721]
["bitfinex","ETHUSD",1759979759597,0.01719167,4438.7,4438.0,2.25326721]
["bitfinex","ETHUSD",1759979761042,0.01719167,4438.7,4438.0,2.25326723]
["bitfinex","ETHUSD",1759979761609,2.27011992,4438.7,4438.0,2.25326723]
["bitfinex","ETHUSD",1759979761911,2.27011992,4438.7,4437.9,7.30331757]
["bitfinex","ETHUSD",1759979762107,2.27011992,4438.7,4437.9,5.05]
["bitfinex","ETHUSD",1759979762108,2.64096264,4438.6,4437.9,5.05]
["bitfinex","ETHUSD",1759979762341,2.27021203,4438.5,4438.0,6.386]
["bitfinex","ETHUSD",1759979762507,2.25317561,4438.2,4437.6,0.001]
["bitfinex","ETHUSD",1759979762835,2.2704183,4438.1,4437.6,0.001]
["bitfinex","ETHUSD",1759979763047,0.01719167,4438.1,4437.7,4.193]
["bitfinex","ETHUSD",1759979763247,0.01719167,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979763426,2.27041722,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979763609,2.72276565,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979764335,3.16076565,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979764738,0.9075401,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979764944,0.45519167,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979765104,2.70840813,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979765302,2.65840813,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979766344,2.25321646,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979767454,2.69121646,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979768216,2.64121646,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979769943,0.438,4438.1,4438.0,0.112]
["bitfinex","ETHUSD",1759979770142,2.25327223,4438.0,4437.7,6.386]
["bitfinex","ETHUSD",1759979770309,2.69123037,4438.1,4437.7,6.386]
["bitfinex","ETHUSD",1759979770514,0.438,4438.1,4437.7,6.386]
["bitfinex","ETHUSD",1759979770717,2.25333326,4437.9,4437.7,6.386]
["bitfinex","ETHUSD",1759979770917,2.25341956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759979771222,2.47256152,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759979771548,2.91056152,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759979773740,2.96056152,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759979773918,2.69141956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759979774317,2.64141956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759979789735,2.72121956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1759979790356,0.3387,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1759979790558,0.002,4438.1,4437.6,0.1478]
["bitfinex","ETHUSD",1759979790757,0.002,4438.1,4437.7,0.16933419]
["bitfinex","ETHUSD",1759979790980,0.002,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1759979791270,0.002,4438.1,4438.0,4.71853939]
["bitfinex","ETHUSD",1759979791434,0.002,4438.1,4438.0,6.94927395]
["bitfinex","ETHUSD",1759979791634,0.002,4438.1,4438.0,7.09607395]
["bitfinex","ETHUSD",1759979791835,0.002,4438.1,4438.0,13.48207395]
["bitfinex","ETHUSD",1759979792170,0.002,4438.1,4438.0,11.08200672]
["bitfinex","ETHUSD",1759979792967,0.002,4438.1,4438.0,13.48207395]
["bitfinex","ETHUSD",1759979794035,0.002,4438.1,4438.0,13.33527395]
["bitfinex","ETHUSD",1759979794268,0.002,4438.1,4438.0,11.08200672]
["bitfinex","ETHUSD",1759979794475,0.002,4438.1,4438.0,13.33527395]
["bitfinex","ETHUSD",1759979795569,0.002,4438.1,4438.0,11.08200672]
["bitfinex","ETHUSD",1759979796072,0.002,4438.1,4438.0,13.48207395]
["bitfinex","ETHUSD",1759979797665,0.002,4438.1,4438.0,14.11567395]
["bitfinex","ETHUSD",1759979800568,0.002,4438.1,4438.0,14.22767395]
["bitfinex","ETHUSD",1759979801890,0.002,4438.6,4438.5,2.8866134]
["bitfinex","ETHUSD",1759979802111,0.002,4438.6,4438.5,20.58814353]
["bitfinex","ETHUSD",1759979802266,0.002,4438.6,4438.5,11.3374134]
["bitfinex","ETHUSD",1759979802464,0.002,4438.6,4438.5,13.6804134]
["bitfinex","ETHUSD",1759979803602,0.002,4438.6,4438.5,13.5326134]
["bitfinex","ETHUSD",1759979803891,0.002,4438.6,4438.5,14.71129671]
["bitfinex","ETHUSD",1759979809099,0.002,4438.6,4438.5,12.36729671]
["bitfinex","ETHUSD",1759979809287,0.002,4438.6,4438.5,14.71029671]
["bitfinex","ETHUSD",1759979811985,0.002,4438.6,4438.5,14.82229671]
["bitfinex","ETHUSD",1759979812287,0.002,4438.8,4438.7,4.80651188]
["bitfinex","ETHUSD",1759979812491,0.002,4438.8,4438.7,11.6205186]
["bitfinex","ETHUSD",1759979812693,0.002,4438.8,4438.7,11.7673186]
["bitfinex","ETHUSD",1759979813709,0.01,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759979813912,0.01,4438.9,4438.8,3.03326113]
["bitfinex","ETHUSD",1759979814205,0.01,4438.9,4438.8,3.14526113]
["bitfinex","ETHUSD",1759979814406,0.01,4439.9,4439.0,1.92]
["bitfinex","ETHUSD",1759979814710,0.01,4439.9,4439.4,0.6336]
["bitfinex","ETHUSD",1759979814901,0.01,4439.9,4439.8,2.3643537]
["bitfinex","ETHUSD",1759979815099,0.01,4439.9,4439.8,8.76787723]
["bitfinex","ETHUSD",1759979815405,0.01,4439.9,4439.8,6.493]
["bitfinex","ETHUSD",1759979816087,0.01,4439.9,4439.8,8.7453537]
["bitfinex","ETHUSD",1759979816410,0.01,4439.9,4439.8,8.8921537]
["bitfinex","ETHUSD",1759979817410,0.01,4439.9,4439.8,9.33136929]
["bitfinex","ETHUSD",1759979818178,0.01,4439.9,4439.8,7.07901559]
["bitfinex","ETHUSD",1759979818381,0.01,4439.9,4439.8,9.33136929]
["bitfinex","ETHUSD",1759979818912,0.01,4439.9,4439.8,9.18456929]
["bitfinex","ETHUSD",1759979819209,0.01,4439.9,4439.8,9.33136929]
["bitfinex","ETHUSD",1759979820097,0.012,4439.9,4439.8,6.93221559]
["bitfinex","ETHUSD",1759979820808,0.012,4439.9,4439.8,9.18456929]
["bitfinex","ETHUSD",1759979821025,0.012,4439.9,4439.8,9.33136929]
["bitfinex","ETHUSD",1759979821510,0.012,4439.9,4439.8,10.3632526]
["bitfinex","ETHUSD",1759979821712,0.012,4439.9,4439.8,8.1108989]
["bitfinex","ETHUSD",1759979821924,0.012,4439.9,4439.8,6.93221559]
["bitfinex","ETHUSD",1759979823535,0.012,4439.9,4439.8,9.18456929]
["bitfinex","ETHUSD",1759979823688,0.012,4439.9,4439.8,9.33136929]
["bitfinex","ETHUSD",1759979824015,0.012,4439.9,4439.8,7.07901559]
["bitfinex","ETHUSD",1759979824311,0.012,4439.9,4439.8,9.33136929]
["bitfinex","ETHUSD",1759979825011,0.012,4439.9,4439.8,7.07901559]
["bitfinex","ETHUSD",1759979825417,0.012,4439.9,4439.8,6.93221559]
["bitfinex","ETHUSD",1759979827827,0.012,4439.9,4439.8,0.55121559]
["bitfinex","ETHUSD",1759979828027,0.4508,4439.9,4438.6,1.921]
["bitfinex","ETHUSD",1759979828322,2.25243817,4439.7,4438.8,1.92]
["bitfinex","ETHUSD",1759979828516,0.4388,4439.8,4439.0,1.92]
["bitfinex","ETHUSD",1759979828751,0.4388,4439.8,4439.1,5.071]
["bitfinex","ETHUSD",1759979828944,2.25265813,4439.2,4439.1,5.071]
["bitfinex","ETHUSD",1759979829140,0.4388,4439.7,4439.1,5.071]
["bitfinex","ETHUSD",1759979829717,2.2525528,4439.5,4439.1,5.071]
["bitfinex","ETHUSD",1759979830049,2.2525528,4439.5,4439.2,8.723]
["bitfinex","ETHUSD",1759979830234,0.4388,4439.7,4439.3,6.38]
["bitfinex","ETHUSD",1759979830435,2.25254958,4439.5,4439.3,6.38]
["bitfinex","ETHUSD",1759979831069,0.012,4439.9,4439.4,0.02252556]
["bitfinex","ETHUSD",1759979831354,2.25244275,4439.7,4439.4,0.02252556]
["bitfinex","ETHUSD",1759979831569,2.25246115,4439.6,4439.3,6.38]
["bitfinex","ETHUSD",1759979831954,2.25236676,4439.8,4439.4,0.02252556]
["bitfinex","ETHUSD",1759979832466,2.25245966,4439.6,4439.4,0.02252556]
["bitfinex","ETHUSD",1759979832662,2.25250591,4439.5,4439.4,0.02252556]
["bitfinex","ETHUSD",1759979832961,2.25250591,4439.5,4439.3,6.38]
["bitfinex","ETHUSD",1759979832962,0.4388,4439.5,4439.3,6.38]
["bitfinex","ETHUSD",1759979833162,2.25255665,4439.4,4439.3,6.38]
["bitfinex","ETHUSD",1759979833321,0.4388,4439.5,4439.3,6.38]
["bitfinex","ETHUSD",1759979833822,2.69131217,4439.5,4439.3,6.38]
["bitfinex","ETHUSD",1759979834542,2.25251217,4439.5,4439.3,6.38]
["bitfinex","ETHUSD",1759979835552,2.69131217,4439.5,4439.3,6.38]
["bitfinex","ETHUSD",1759979835963,2.25251217,4439.5,4439.3,6.38]
["bitfinex","ETHUSD",1759979837053,2.93363379,4439.9,4439.3,6.38]
["bitfinex","ETHUSD",1759979837258,0.74416338,4439.9,4439.3,6.38]
["bitfinex","ETHUSD",1759979837581,2.25245938,4439.6,4439.3,6.38]
["bitfinex","ETHUSD",1759979837985,2.25245938,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979838660,2.25241951,4439.7,4439.5,0.112]
["bitfinex","ETHUSD",1759979838861,2.25241951,4439.7,4439.6,6.38]
["bitfinex","ETHUSD",1759979839174,2.69121951,4439.7,4439.6,6.38]
["bitfinex","ETHUSD",1759979840462,2.25245517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979840650,3.20986106,4439.6,4439.5,6.492]
["bitfinex","ETHUSD",1759979842969,0.95740589,4439.6,4438.8,0.001]
["bitfinex","ETHUSD",1759979843142,2.25270888,4439.1,4439.0,0.112]
["bitfinex","ETHUSD",1759979843341,2.69150888,4439.1,4439.0,0.112]
["bitfinex","ETHUSD",1759979844773,2.25270888,4439.1,4439.0,0.112]
["bitfinex","ETHUSD",1759979846144,2.70140888,4439.1,4439.0,0.112]
["bitfinex","ETHUSD",1759979847446,0.112,4439.8,4439.0,0.112]
["bitfinex","ETHUSD",1759979847650,2.2523537,4439.8,4439.1,0.02252708]
["bitfinex","ETHUSD",1759979847846,0.012,4439.9,4439.6,0.112]
["bitfinex","ETHUSD",1759979848079,0.012,4439.9,4439.7,2.622]
["bitfinex","ETHUSD",1759979848580,0.012,4439.9,4439.8,0.112]
["bitfinex","ETHUSD",1759979848784,0.012,4439.9,4439.8,0.13452353]
["bitfinex","ETHUSD",1759979849687,0.012,4439.9,4439.8,3.04362958]
["bitfinex","ETHUSD",1759979851195,0.012,4439.9,4439.8,0.62195235]
["bitfinex","ETHUSD",1759979852392,0.012,4439.9,4439.8,0.112]
["bitfinex","ETHUSD",1759979852692,0.012,4439.9,4439.8,8.835]
["bitfinex","ETHUSD",1759979852892,2.26430297,4439.9,4439.8,8.835]
["bitfinex","ETHUSD",1759979853094,2.71300297,4439.9,4439.8,6.38]
["bitfinex","ETHUSD",1759979853623,2.94270297,4439.9,4439.8,6.38]
["bitfinex","ETHUSD",1759979853918,3.46219545,4439.9,4439.8,6.38]
["bitfinex","ETHUSD",1759979854475,3.23249545,4439.9,4439.8,6.38]
["bitfinex","ETHUSD",1759979855273,2.25245083,4439.7,4438.9,2.25280724]
["bitfinex","ETHUSD",1759979855486,2.25245083,4439.7,4439.0,8.722]
["bitfinex","ETHUSD",1759979855691,2.25246157,4439.6,4439.0,8.722]
["bitfinex","ETHUSD",1759979856890,2.25241847,4439.7,4439.0,8.722]
["bitfinex","ETHUSD",1759979857113,2.25235522,4439.8,4439.1,0.02252708]
["bitfinex","ETHUSD",1759979857507,0.012,4439.9,4439.2,2.25261282]
["bitfinex","ETHUSD",1759979857712,2.2643393,4439.9,4439.3,0.02252607]
["bitfinex","ETHUSD",1759979858036,2.25236828,4439.8,4439.4,6.379]
["bitfinex","ETHUSD",1759979858710,0.012,4439.9,4439.4,6.379]
["bitfinex","ETHUSD",1759979858919,2.25241032,4439.7,4439.4,6.379]
["bitfinex","ETHUSD",1759979859118,2.25236467,4439.8,4439.4,6.379]
["bitfinex","ETHUSD",1759979859416,2.26431666,4439.9,4439.4,6.379]
["bitfinex","ETHUSD",1759979859617,0.012,4439.9,4439.5,0.02252505]
["bitfinex","ETHUSD",1759979859807,0.012,4439.9,4439.6,0.6401525]
["bitfinex","ETHUSD",1759979860423,0.012,4439.9,4439.7,0.02252404]
["bitfinex","ETHUSD",1759979860603,0.012,4439.9,4439.8,2.343]
["bitfinex","ETHUSD",1759979860804,0.012,4439.9,4439.8,4.61787723]
["bitfinex","ETHUSD",1759979861028,0.012,4439.9,4439.8,4.5953537]
["bitfinex","ETHUSD",1759979861200,0.012,4439.9,4439.8,10.9743537]
["bitfinex","ETHUSD",1759979862130,0.012,4439.9,4439.8,10.1233811]
["bitfinex","ETHUSD",1759979863025,0.012,4439.9,4439.8,10.2353811]
["bitfinex","ETHUSD",1759979863224,0.012,4439.9,4439.8,12.6345348]
["bitfinex","ETHUSD",1759979865848,0.012,4439.9,4439.8,6.491]
["bitfinex","ETHUSD",1759979866054,0.012,4439.9,4439.8,0.112]
["bitfinex","ETHUSD",1759979866221,0.012,4439.9,4439.8,3.182]
["bitfinex","ETHUSD",1759979868106,0.012,4439.9,4439.8,8.833]
["bitfinex","ETHUSD",1759979868306,2.71400297,4439.9,4439.8,0.112]
["bitfinex","ETHUSD",1759979868666,2.98540327,4439.9,4439.8,6.49]
["bitfinex","ETHUSD",1759979868850,2.71400297,4439.9,4439.8,6.49]
["bitfinex","ETHUSD",1759979869451,0.012,4439.9,4439.8,6.49]
["bitfinex","ETHUSD",1759979870235,2.71400297,4439.9,4439.8,6.49]
["bitfinex","ETHUSD",1759979871536,2.95010297,4439.9,4439.8,6.49]
["bitfinex","ETHUSD",1759979871739,2.95010297,4439.9,4439.8,0.112]
["bitfinex","ETHUSD",1759979871948,3.47033676,4439.9,4439.8,2.244]
["bitfinex","ETHUSD",1759979875442,3.47033676,4439.9,4439.8,0.112]
["bitfinex","ETHUSD",1759979875643,3.47033676,4439.9,4439.8,4.583]
["bitfinex","ETHUSD",1759979876048,3.23423676,4439.9,4439.8,4.583]
["bitfinex","ETHUSD",1759979878390,3.45293676,4439.9,4439.8,4.583]
["bitfinex","ETHUSD",1759979878582,3.22193676,4439.9,4439.8,4.583]
["bitfinex","ETHUSD",1759979878759,1.18833379,4439.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979878947,0.98481717,4439.8,4439.5,0.112]
["bitfinex","ETHUSD",1759979879150,2.25245517,4439.6,4439.5,4.288]
["bitfinex","ETHUSD",1759979879382,2.68985517,4439.6,4439.5,4.288]
["bitfinex","ETHUSD",1759979879956,2.68985517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979880164,3.26191236,4439.6,4438.8,0.001]
["bitfinex","ETHUSD",1759979880364,3.37391236,4439.6,4438.9,5.487]
["bitfinex","ETHUSD",1759979880573,2.25275963,4439.0,4438.9,5.487]
["bitfinex","ETHUSD",1759979880795,2.69015963,4439.0,4438.9,5.487]
["bitfinex","ETHUSD",1759979881160,0.112,4439.6,4438.9,5.487]
["bitfinex","ETHUSD",1759979881367,0.012,4439.9,4439.0,0.95242759]
["bitfinex","ETHUSD",1759979881567,0.012,4439.9,4439.5,0.112]
["bitfinex","ETHUSD",1759979881872,2.2523537,4439.8,4439.6,6.378]
["bitfinex","ETHUSD",1759979882190,2.25240444,4439.7,4439.6,6.378]
["bitfinex","ETHUSD",1759979882384,0.012,4439.9,4439.6,6.378]
["bitfinex","ETHUSD",1759979882694,2.25236091,4439.8,4439.6,6.378]
["bitfinex","ETHUSD",1759979883202,0.4374,4439.8,4439.6,6.378]
["bitfinex","ETHUSD",1759979883364,2.68975709,4439.8,4439.6,6.378]
["bitfinex","ETHUSD",1759979883559,2.25239087,4439.8,4439.6,6.378]
["bitfinex","ETHUSD",1759979884182,2.25236001,4439.8,4439.6,6.378]
["bitfinex","ETHUSD",1759979884386,2.68976001,4439.8,4439.7,0.112]
["bitfinex","ETHUSD",1759979884570,2.25236001,4439.8,4439.7,0.112]
["bitfinex","ETHUSD",1759979884775,2.25260739,4439.3,4439.2,2.455]
["bitfinex","ETHUSD",1759979884973,2.25260739,4439.3,4439.2,2.593]
["bitfinex","ETHUSD",1759979885595,2.25255804,4439.4,4439.2,2.593]
["bitfinex","ETHUSD",1759979885915,2.25236878,4439.8,4439.2,2.593]
["bitfinex","ETHUSD",1759979886221,2.25250296,4439.6,4439.2,2.593]
["bitfinex","ETHUSD",1759979886371,0.012,4439.9,4439.5,0.112]
["bitfinex","ETHUSD",1759979886881,2.2523537,4439.8,4439.5,0.112]
["bitfinex","ETHUSD",1759979887080,0.012,4439.9,4439.5,0.112]
["bitfinex","ETHUSD",1759979887081,2.25244544,4439.7,4439.5,0.112]
["bitfinex","ETHUSD",1759979887303,2.25245517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979887904,2.68985517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979888127,2.25260739,4439.3,4439.2,2.593]
["bitfinex","ETHUSD",1759979888428,0.012,4439.9,4439.2,2.593]
["bitfinex","ETHUSD",1759979888634,2.25244139,4439.7,4439.2,2.593]
["bitfinex","ETHUSD",1759979888829,2.25246369,4439.6,4439.2,2.593]
["bitfinex","ETHUSD",1759979889017,2.25251231,4439.5,4439.2,2.593]
["bitfinex","ETHUSD",1759979889207,2.25235916,4439.8,4439.2,2.593]
["bitfinex","ETHUSD",1759979889208,0.012,4439.9,4439.3,0.02252607]
["bitfinex","ETHUSD",1759979889412,2.25246623,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979889931,2.26433701,4439.9,4439.5,0.112]
["bitfinex","ETHUSD",1759979890336,2.25240904,4439.7,4439.5,0.112]
["bitfinex","ETHUSD",1759979890533,0.012,4439.9,4439.5,0.112]
["bitfinex","ETHUSD",1759979890723,2.25245517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979892436,2.25241295,4439.7,4439.5,0.112]
["bitfinex","ETHUSD",1759979892608,2.25245517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979893106,2.25241745,4439.7,4439.5,0.112]
["bitfinex","ETHUSD",1759979893732,2.25245517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979894343,0.4374,4439.8,4439.5,0.112]
["bitfinex","ETHUSD",1759979894517,2.25242062,4439.7,4439.5,0.112]
["bitfinex","ETHUSD",1759979895657,2.25241015,4439.7,4439.5,0.112]
["bitfinex","ETHUSD",1759979896622,2.25245517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979897028,2.68985517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979899257,0.2307,4439.9,4439.5,0.112]
["bitfinex","ETHUSD",1759979899442,2.25236917,4439.8,4439.5,0.112]
["bitfinex","ETHUSD",1759979899772,2.2524087,4439.7,4439.5,0.112]
["bitfinex","ETHUSD",1759979900358,2.25245517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979900648,2.68985517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979903168,2.25245517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979903968,2.72505517,4439.6,4439.5,0.112]
["bitfinex","ETHUSD",1759979904259,0.012,4439.9,4439.5,0.112]
["bitfinex","ETHUSD",1759979904466,2.25241262,4439.7,4439.5,0.112]
["bitfinex","ETHUSD",1759979904869,2.2523907,4439.8,4439.5,0.112]
["bitfinex","ETHUSD",1759979905075,2.2524061,4439.7,4439.5,0.112]
["bitfinex","ETHUSD",1759979905749,0.012,4439.9,4439.5,0.112]
["bitfinex","ETHUSD",1759979906063,0.012,4439.9,4439.6,0.1468]
["bitfinex","ETHUSD",1759979906286,0.012,4439.9,4439.8,0.112]
["bitfinex","ETHUSD",1759979908774,0.012,4439.9,4439.8,0.2588]
["bitfinex","ETHUSD",1759979909950,0.012,4439.9,4439.8,0.112]
["bitfinex","ETHUSD",1759979911301,0.012,4439.9,4439.8,0.2588]
["bitfinex","ETHUSD",1759979911477,0.012,4439.9,4439.8,0.53585395]
["bitfinex","ETHUSD",1759979911681,0.012,4439.9,4439.8,0.38905395]
["bitfinex","ETHUSD",1759979912767,0.012,4439.9,4439.8,0.112]
["bitfinex","ETHUSD",1759979914069,0.012,4439.9,4439.8,0.8924]
["bitfinex","ETHUSD",1759979914395,0.012,4439.9,4439.8,5.0647537]
["bitfinex","ETHUSD",1759979916601,0.012,4439.9,4439.8,2.032]
["bitfinex","ETHUSD",1759979916766,0.012,4439.9,4439.8,4.659]
["bitfinex","ETHUSD",1759979917170,0.012,4439.9,4439.8,2.739]
["bitfinex","ETHUSD",1759979918611,2.26430297,4439.9,4439.8,0.112]
["bitfinex","ETHUSD",1759979918909,2.73690297,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979920417,0.4846,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979920602,2.73690297,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979921385,0.4846,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979921995,2.73690297,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979922312,0.4846,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979923916,2.72450297,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979925132,0.4722,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979926226,2.72450297,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979926920,0.4722,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979927626,2.72450297,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979928122,0.4722,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979929026,0.012,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979929919,2.72450297,4439.9,4439.8,4.01]
["bitfinex","ETHUSD",1759979933135,2.72450297,4439.9,4439.8,3.898]
["bitfinex","ETHUSD",1759979936238,0.4722,4439.9,4439.8,3.898]
["bitfinex","ETHUSD",1759979936823,2.72450297,4439.9,4439.8,3.898]
["bitfinex","ETHUSD",1759979940647,0.4722,4439.9,4439.6,0.112]
["bitfinex","ETHUSD",1759979940948,0.473,4439.8,4439.6,0.112]
["bitfinex","ETHUSD",1759979941451,2.72538674,4439.8,4439.6,0.112]
["bitfinex","ETHUSD",1759979943870,2.72540444,4439.7,4439.6,0.112]
["bitfinex","ETHUSD",1759979944021,0.473,4439.7,4438.1,0.001]
["bitfinex","ETHUSD",1759979944351,2.25275963,4439.0,4438.9,0.59]
["bitfinex","ETHUSD",1759979944525,2.72575963,4439.0,4438.9,0.59]
["bitfinex","ETHUSD",1759979945041,0.473,4439.0,4438.9,0.59]
["bitfinex","ETHUSD",1759979947752,2.25264735,4439.3,4438.9,0.59]
["bitfinex","ETHUSD",1759979948085,2.25266205,4439.2,4438.9,0.59]
["bitfinex","ETHUSD",1759979948252,0.473,4439.2,4438.9,0.59]
["bitfinex","ETHUSD",1759979948576,0.473,4439.1,4438.9,0.59]
["bitfinex","ETHUSD",1759979948985,0.473,4439.0,4438.9,0.59]
["bitfinex","ETHUSD",1759979949496,2.72575963,4439.0,4438.9,0.59]
["bitfinex","ETHUSD",1759979949653,2.72575963,4439.0,4438.9,0.112]
["bitfinex","ETHUSD",1759979950982,2.25281038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979951147,2.36481038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979951347,2.83781038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979958688,7.19156078,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979958896,8.41104302,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979961694,14.78704302,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979966804,10.43329262,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979967173,4.05729262,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979967372,10.43329262,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979971430,14.78704302,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979979162,5.86529262,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979979338,12.24129262,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979979541,5.95551977,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979979745,12.24129262,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979980412,10.32129262,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979981211,10.32329262,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979982551,3.94729262,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979982740,9.10381038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979983730,9.10281038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979985857,13.45656078,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979987150,7.08156078,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979987354,9.10281038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979987557,10.28835158,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979988430,3.91335158,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979988626,10.28835158,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979989067,3.91335158,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979989272,9.10281038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979990365,0.002,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979990742,0.4736,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979991059,2.72641038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979992237,2.25481038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979992451,2.72641038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979994736,3.23572301,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979994943,9.72272301,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979995837,3.34772301,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979996740,9.72272301,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759979998055,9.72172301,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759980000464,2.72641038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759980000787,9.10041038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759980004205,2.72641038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759980004506,9.10041038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759980009206,2.72641038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759980009516,2.83841038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759980010114,0.002,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759980010730,0.002,4438.9,4438.8,0.85039769]
["bitfinex","ETHUSD",1759980016327,2.25481038,4438.9,4438.8,0.85039769]
["bitfinex","ETHUSD",1759980016550,0.002,4438.9,4438.8,0.85039769]
["bitfinex","ETHUSD",1759980022427,2.25481038,4438.9,4438.8,0.85039769]
["bitfinex","ETHUSD",1759980022618,2.71361038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759980024544,0.4608,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759980024750,2.71361038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759980025267,2.71361038,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980028350,2.25481038,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980029092,0.002,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980029381,0.002,4438.9,4438.8,0.35987172]
["bitfinex","ETHUSD",1759980029677,0.002,4438.9,4438.8,2.61273285]
["bitfinex","ETHUSD",1759980029972,0.002,4438.9,4438.8,0.35987172]
["bitfinex","ETHUSD",1759980030173,0.002,4438.9,4438.8,2.75953285]
["bitfinex","ETHUSD",1759980030890,0.002,4438.9,4438.8,2.61273285]
["bitfinex","ETHUSD",1759980032299,0.002,4438.9,4438.8,5.10253285]
["bitfinex","ETHUSD",1759980032467,0.002,4438.9,4438.8,5.08000424]
["bitfinex","ETHUSD",1759980033687,0.002,4438.9,4438.8,5.02339599]
["bitfinex","ETHUSD",1759980035780,0.002,4438.9,4438.8,2.77053486]
["bitfinex","ETHUSD",1759980035982,0.002,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980036205,0.002,4438.9,4438.8,6.4482]
["bitfinex","ETHUSD",1759980037193,0.002,4438.9,4438.8,8.70106113]
["bitfinex","ETHUSD",1759980039370,0.002,4438.9,4438.8,8.84786113]
["bitfinex","ETHUSD",1759980039683,0.002,4438.9,4438.8,8.70106113]
["bitfinex","ETHUSD",1759980040191,0.002,4438.9,4438.8,7.81290177]
["bitfinex","ETHUSD",1759980042399,0.002,4438.9,4438.8,6.4482]
["bitfinex","ETHUSD",1759980045929,0.002,4438.9,4438.8,8.70106113]
["bitfinex","ETHUSD",1759980046818,0.002,4438.9,4438.8,6.4482]
["bitfinex","ETHUSD",1759980047317,0.002,4438.9,4438.8,8.70106113]
["bitfinex","ETHUSD",1759980048613,0.002,4438.9,4438.8,6.4482]
["bitfinex","ETHUSD",1759980051506,0.4533,4438.9,4438.8,6.4482]
["bitfinex","ETHUSD",1759980053739,0.4566,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980053940,0.4566,4438.9,4438.8,4.0722]
["bitfinex","ETHUSD",1759980055610,0.4566,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980055801,2.98054262,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980056006,2.98054262,4438.9,4438.8,6.4472]
["bitfinex","ETHUSD",1759980056636,2.98054262,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980056829,3.09254262,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980057030,0.83973224,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980057228,3.09254262,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980066445,0.83973224,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980066619,2.82141038,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980066813,0.5686,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980067217,2.82141038,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980069460,0.5686,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980069849,2.82141038,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980070924,3.09677661,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980075466,2.82141038,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980095094,9.09686587,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980099378,0.002,4438.9,4438.8,0.0762]
["bitfinex","ETHUSD",1759980099749,0.002,4438.9,4438.8,2.56606021]
["bitfinex","ETHUSD",1759980099980,0.002,4438.9,4438.8,2.58858882]
["bitfinex","ETHUSD",1759980100181,0.002,4438.9,4438.8,3.0728433]
["bitfinex","ETHUSD",1759980100546,0.002,4438.9,4438.8,3.05031469]
["bitfinex","ETHUSD",1759980100980,0.002,4438.9,4438.8,2.90351469]
["bitfinex","ETHUSD",1759980101177,0.002,4438.9,4438.8,2.41926021]
["bitfinex","ETHUSD",1759980102456,0.002,4438.9,4438.8,2.56606021]
["bitfinex","ETHUSD",1759980102880,0.002,4438.9,4438.8,2.41926021]
["bitfinex","ETHUSD",1759980103987,0.002,4438.9,4438.8,4.50858882]
["bitfinex","ETHUSD",1759980104197,0.002,4438.9,4438.8,4.48606021]
["bitfinex","ETHUSD",1759980105186,0.002,4438.9,4438.8,5.16006139]
["bitfinex","ETHUSD",1759980105385,0.002,4438.9,4438.8,5.79366139]
["bitfinex","ETHUSD",1759980108212,0.002,4438.9,4438.8,12.16166139]
["bitfinex","ETHUSD",1759980109514,0.002,4438.9,4438.8,12.27366139]
["bitfinex","ETHUSD",1759980119409,0.002,4439.4,4439.0,0.6336]
["bitfinex","ETHUSD",1759980119600,0.002,4439.4,4439.3,2.88620739]
["bitfinex","ETHUSD",1759980119796,0.002,4439.4,4439.3,4.94073346]
["bitfinex","ETHUSD",1759980120000,0.002,4439.4,4439.3,5.06500739]
["bitfinex","ETHUSD",1759980120201,0.002,4439.4,4439.3,5.15517881]
["bitfinex","ETHUSD",1759980120640,0.002,4439.4,4439.3,5.49406511]
["bitfinex","ETHUSD",1759980120911,0.002,4439.4,4439.3,6.45835503]
["bitfinex","ETHUSD",1759980123012,0.002,4439.4,4439.3,12.82435503]
["bitfinex","ETHUSD",1759980127651,1e-08,4439.8,4439.7,2.88600444]
["bitfinex","ETHUSD",1759980127834,1e-08,4439.8,4439.7,11.17200444]
["bitfinex","ETHUSD",1759980128052,1e-08,4439.9,4439.8,4.8059537]
["bitfinex","ETHUSD",1759980128255,1e-08,4439.9,4439.8,7.2947537]
["bitfinex","ETHUSD",1759980130750,1e-08,4439.9,4439.8,7.4067537]
["bitfinex","ETHUSD",1759980131825,1e-08,4439.9,4439.8,7.4968985]
["bitfinex","ETHUSD",1759980132028,1e-08,4439.9,4439.8,8.97961956]
["bitfinex","ETHUSD",1759980133833,0.00200001,4439.9,4439.8,8.97961956]
["bitfinex","ETHUSD",1759980135232,1e-08,4440.4,4440.0,2.5536]
["bitfinex","ETHUSD",1759980135431,1e-08,4440.4,4440.3,4.91770008]
["bitfinex","ETHUSD",1759980135653,0.01,4440.9,4440.6,0.6336]
["bitfinex","ETHUSD",1759980135654,1e-08,4440.9,4440.6,0.6336]
["bitfinex","ETHUSD",1759980135853,1e-08,4440.9,4440.8,4.91744651]
["bitfinex","ETHUSD",1759980136586,1e-08,4440.9,4440.8,5.06424651]
["bitfinex","ETHUSD",1759980137785,1e-08,4440.9,4440.8,5.17424276]
["bitfinex","ETHUSD",1759980140895,1e-08,4440.9,4440.8,5.26436847]
["bitfinex","ETHUSD",1759980141393,1e-08,4440.9,4440.8,5.53401347]
["bitfinex","ETHUSD",1759980141563,1e-08,4440.9,4440.8,5.95437845]
["bitfinex","ETHUSD",1759980142685,1e-08,4440.9,4440.8,5.68473345]
["bitfinex","ETHUSD",1759980143400,0.01,4441.9,4441.8,4.80493954]
["bitfinex","ETHUSD",1759980143587,0.01,4441.9,4441.8,13.63393954]
["bitfinex","ETHUSD",1759980143796,0.01,4441.9,4441.8,13.78073954]
["bitfinex","ETHUSD",1759980144097,0.01,4441.9,4441.8,14.54484816]
["bitfinex","ETHUSD",1759980148667,0.01,4441.9,4441.8,15.0038991]
["bitfinex","ETHUSD",1759980150707,1e-08,4441.9,4441.8,15.0038991]
["bitfinex","ETHUSD",1759980150905,0.01,4442.9,4442.0,2.88483818]
["bitfinex","ETHUSD",1759980151209,0.01,4442.9,4442.0,12.68055924]
["bitfinex","ETHUSD",1759980151614,0.01,4442.9,4442.0,12.82735924]
["bitfinex","ETHUSD",1759980151829,0.01,4442.9,4442.0,12.19375924]
["bitfinex","ETHUSD",1759980152339,0.01,4442.9,4442.0,12.82735924]
["bitfinex","ETHUSD",1759980152496,0.002,4442.4,4442.0,12.82735924]
["bitfinex","ETHUSD",1759980153400,1e-08,4442.1,4442.0,12.82735924]
["bitfinex","ETHUSD",1759980153730,1e-08,4442.5,4442.4,2.88463547]
["bitfinex","ETHUSD",1759980153935,1e-08,4442.5,4442.4,21.06660937]
["bitfinex","ETHUSD",1759980154231,0.01,4442.9,4442.4,21.19089902]
["bitfinex","ETHUSD",1759980154396,1e-08,4442.9,4442.8,2.5536]
["bitfinex","ETHUSD",1759980154598,1e-08,4442.9,4442.8,13.56094112]
["bitfinex","ETHUSD",1759980154916,1e-08,4442.9,4442.8,13.6852328]
["bitfinex","ETHUSD",1759980155116,1e-08,4442.9,4442.8,14.16905917]
["bitfinex","ETHUSD",1759980155297,0.003,4443.6,4443.5,4.80407822]
["bitfinex","ETHUSD",1759980155505,0.01,4445.9,4443.8,0.6336]
["bitfinex","ETHUSD",1759980155722,0.01,4445.9,4443.8,13.53892629]
["bitfinex","ETHUSD",1759980155903,0.01,4445.9,4443.8,13.68572629]
["bitfinex","ETHUSD",1759980156104,0.01,4445.9,4443.8,14.44978743]
["bitfinex","ETHUSD",1759980156505,2.71812445,4445.6,4443.8,14.44978743]
["bitfinex","ETHUSD",1759980157229,0.4687,4445.6,4443.8,14.44978743]
["bitfinex","ETHUSD",1759980157941,1e-08,4443.9,4443.8,14.44978743]
["bitfinex","ETHUSD",1759980158359,1e-08,4444.0,4443.9,4.80387565]
["bitfinex","ETHUSD",1759980158650,1e-08,4444.3,4444.2,2.88372375]
["bitfinex","ETHUSD",1759980158851,0.01,4445.9,4444.8,4.80342001]
["bitfinex","ETHUSD",1759980159054,0.01,4445.9,4444.8,14.24175133]
["bitfinex","ETHUSD",1759980159249,0.01,4445.9,4444.8,14.38855133]
["bitfinex","ETHUSD",1759980160949,0.01,4445.9,4444.8,14.47860095]
["bitfinex","ETHUSD",1759980162251,0.01,4445.9,4444.8,14.92843446]
["bitfinex","ETHUSD",1759980163453,0.01,4445.9,4444.8,15.04043446]
["bitfinex","ETHUSD",1759980163644,0.01,4445.9,4444.8,14.33510314]
["bitfinex","ETHUSD",1759980168150,2.24948132,4445.5,4444.8,11.30488313]
["bitfinex","ETHUSD",1759980168472,0.4673,4445.7,4444.8,11.36163351]
["bitfinex","ETHUSD",1759980168648,2.71666981,4445.7,4444.8,13.61145352]
["bitfinex","ETHUSD",1759980168855,2.24947154,4445.5,4444.8,11.21483351]
["bitfinex","ETHUSD",1759980169058,2.24941888,4445.6,4444.8,11.21483351]
["bitfinex","ETHUSD",1759980169260,2.24941888,4445.6,4444.8,13.46465352]
["bitfinex","ETHUSD",1759980169572,2.24942682,4445.6,4444.8,13.46465352]
["bitfinex","ETHUSD",1759980169873,2.24972043,4445.0,4444.3,0.67548778]
["bitfinex","ETHUSD",1759980170059,0.22597204,4444.8,4444.4,6.391]
["bitfinex","ETHUSD",1759980170372,0.4673,4445.1,4444.5,6.391]
["bitfinex","ETHUSD",1759980170576,0.01,4445.9,4444.6,1.92]
["bitfinex","ETHUSD",1759980170753,0.01,4445.9,4444.8,4.80342001]
["bitfinex","ETHUSD",1759980171267,0.012,4444.9,4444.8,4.95022001]
["bitfinex","ETHUSD",1759980171456,0.012,4444.9,4444.8,5.04026842]
["bitfinex","ETHUSD",1759980171656,0.012,4444.9,4444.8,6.40828233]
["bitfinex","ETHUSD",1759980179985,0.012,4444.9,4444.8,6.52028233]
["bitfinex","ETHUSD",1759980188612,1e-08,4444.9,4444.8,6.52028233]
["bitfinex","ETHUSD",1759980188899,0.01,4445.9,4445.8,2.88291395]
["bitfinex","ETHUSD",1759980189200,0.01,4445.9,4445.8,13.66440708]
["bitfinex","ETHUSD",1759980189374,0.01,4445.9,4445.8,14.94588583]
["bitfinex","ETHUSD",1759980189575,0.01,4445.9,4445.8,15.62110603]
["bitfinex","ETHUSD",1759980190916,0.01,4445.9,4445.8,11.18991395]
["bitfinex","ETHUSD",1759980191067,0.01,4445.9,4445.8,13.67571395]
["bitfinex","ETHUSD",1759980191506,0.01,4445.9,4445.8,10.646]
["bitfinex","ETHUSD",1759980191807,0.01,4445.9,4445.8,13.04211395]
["bitfinex","ETHUSD",1759980192069,0.01,4445.9,4445.8,10.646]
["bitfinex","ETHUSD",1759980193025,0.01,4445.9,4445.8,8.726]
["bitfinex","ETHUSD",1759980195453,0.01,4445.9,4445.8,10.97531395]
["bitfinex","ETHUSD",1759980195645,0.01,4445.9,4445.8,8.726]
["bitfinex","ETHUSD",1759980199375,0.01,4445.9,4445.8,8.838]
["bitfinex","ETHUSD",1759980200191,0.01,4445.9,4445.8,11.08731395]
["bitfinex","ETHUSD",1759980200371,0.01,4445.9,4445.8,8.838]
["bitfinex","ETHUSD",1759980200747,0.4423,4445.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980201042,2.24951635,4445.4,4445.3,2.339]
["bitfinex","ETHUSD",1759980201252,2.24951635,4445.4,4444.8,0.001]
["bitfinex","ETHUSD",1759980201253,2.24957798,4445.3,4444.8,0.001]
["bitfinex","ETHUSD",1759980201452,2.2497432,4445.0,4444.9,4.171]
["bitfinex","ETHUSD",1759980201676,2.72783376,4445.8,4444.9,4.34029769]
["bitfinex","ETHUSD",1759980201677,2.24936924,4445.7,4444.9,4.34029769]
["bitfinex","ETHUSD",1759980201852,2.24936924,4445.7,4444.9,4.171]
["bitfinex","ETHUSD",1759980202045,2.24948275,4445.5,4444.9,4.171]
["bitfinex","ETHUSD",1759980202470,2.24952213,4445.4,4444.9,4.171]
["bitfinex","ETHUSD",1759980202673,0.92639365,4445.6,4444.9,4.171]
["bitfinex","ETHUSD",1759980202988,0.4323,4445.5,4444.9,4.171]
["bitfinex","ETHUSD",1759980203170,2.24960927,4445.3,4444.9,4.171]
["bitfinex","ETHUSD",1759980203566,4.83681429,4445.6,4444.9,4.171]
["bitfinex","ETHUSD",1759980203567,0.4323,4445.2,4444.9,4.171]
["bitfinex","ETHUSD",1759980203768,2.68750338,4445.1,4444.9,4.171]
["bitfinex","ETHUSD",1759980203969,2.68751878,4445.0,4444.8,0.001]
["bitfinex","ETHUSD",1759980204288,2.68751878,4445.0,4444.9,4.513]
["bitfinex","ETHUSD",1759980204696,7.52394859,4445.0,4444.9,4.513]
["bitfinex","ETHUSD",1759980205959,0.93189365,4445.6,4444.9,4.513]
["bitfinex","ETHUSD",1759980206160,0.4378,4445.8,4445.0,0.02249718]
["bitfinex","ETHUSD",1759980206373,2.24950581,4445.5,4444.9,4.513]
["bitfinex","ETHUSD",1759980206573,2.24951899,4445.4,4444.9,4.513]
["bitfinex","ETHUSD",1759980206758,0.4378,4445.3,4444.9,4.513]
["bitfinex","ETHUSD",1759980206963,0.4378,4445.2,4444.9,4.513]
["bitfinex","ETHUSD",1759980207281,6.59213742,4445.6,4445.0,6.383]
["bitfinex","ETHUSD",1759980207282,0.4378,4445.1,4445.0,6.383]
["bitfinex","ETHUSD",1759980208075,0.87207206,4445.5,4445.0,6.383]
["bitfinex","ETHUSD",1759980208276,0.4378,4445.4,4445.0,6.383]
["bitfinex","ETHUSD",1759980208487,0.4378,4445.3,4445.0,6.383]
["bitfinex","ETHUSD",1759980208670,2.24952278,4445.4,4445.0,6.383]
["bitfinex","ETHUSD",1759980208998,0.4378,4445.2,4445.0,6.383]
["bitfinex","ETHUSD",1759980209623,0.4378,4445.1,4445.0,6.383]
["bitfinex","ETHUSD",1759980210385,2.68746817,4445.1,4445.0,6.383]
["bitfinex","ETHUSD",1759980212956,7.03018881,4445.1,4445.0,6.383]
["bitfinex","ETHUSD",1759980213244,2.68746817,4445.1,4445.0,6.383]
["bitfinex","ETHUSD",1759980213418,3.67597598,4445.1,4445.0,6.383]
["bitfinex","ETHUSD",1759980213827,2.24971878,4445.0,4444.8,0.001]
["bitfinex","ETHUSD",1759980214018,6.59249003,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980214210,7.03029003,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980214414,8.05714169,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980216850,3.71442105,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980217049,3.82642105,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980217378,2.79956939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980217658,7.14229003,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980218055,2.68738161,4445.3,4444.8,0.001]
["bitfinex","ETHUSD",1759980218241,0.5498,4445.3,4444.8,0.001]
["bitfinex","ETHUSD",1759980218446,0.717729,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1759980218661,2.96735596,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1759980219023,0.279929,4445.2,4444.8,0.0234982]
["bitfinex","ETHUSD",1759980219334,0.4378,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1759980219540,0.4378,4445.6,4444.8,2.25081987]
["bitfinex","ETHUSD",1759980219750,0.4378,4445.6,4444.9,0.02249769]
["bitfinex","ETHUSD",1759980219955,0.26871803,4445.5,4444.8,0.001]
["bitfinex","ETHUSD",1759980220155,2.24944206,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1759980220357,0.2449,4445.9,4445.0,2.24971091]
["bitfinex","ETHUSD",1759980220557,0.012,4445.9,4445.1,0.02249668]
["bitfinex","ETHUSD",1759980220723,0.012,4445.9,4444.9,0.02249769]
["bitfinex","ETHUSD",1759980220724,2.24936455,4445.7,4444.9,0.02249769]
["bitfinex","ETHUSD",1759980221053,2.2494292,4445.6,4444.9,0.02249769]
["bitfinex","ETHUSD",1759980221755,2.2494224,4445.6,4444.9,0.02249769]
["bitfinex","ETHUSD",1759980222575,2.2495229,4445.4,4444.8,0.001]
["bitfinex","ETHUSD",1759980223960,0.4688,4445.3,4444.8,0.001]
["bitfinex","ETHUSD",1759980224136,5.08334385,4445.3,4444.8,0.001]
["bitfinex","ETHUSD",1759980224341,4.34272064,4445.0,4444.8,0.001]
["bitfinex","ETHUSD",1759980224557,2.24976939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980224866,3.21539315,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980227365,3.21739315,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980228136,0.49882376,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980228453,2.72056939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980229784,4.64056939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980231265,11.01756939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980231469,13.35756939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759980231679,13.35756939,4444.9,4443.9,0.001]
["bitfinex","ETHUSD",1759980231680,2.25022502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980232071,13.43874566,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980232268,0.4688,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980232794,2.71902502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980241575,2.83102502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980241805,4.51836917,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980244524,0.112,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980244819,0.002,4444.9,4443.9,0.001]
["bitfinex","ETHUSD",1759980244820,2.68732359,4444.4,4443.9,0.001]
["bitfinex","ETHUSD",1759980245025,2.25002359,4444.4,4443.9,0.001]
["bitfinex","ETHUSD",1759980245325,0.4373,4444.3,4443.9,0.001]
["bitfinex","ETHUSD",1759980245505,1.12953,4444.3,4443.9,0.001]
["bitfinex","ETHUSD",1759980245682,0.4373,4444.2,4443.9,0.001]
["bitfinex","ETHUSD",1759980246020,0.002,4444.9,4444.0,2.25018528]
["bitfinex","ETHUSD",1759980246178,2.3618664,4444.8,4444.1,0.112]
["bitfinex","ETHUSD",1759980246577,0.4373,4444.7,4444.1,0.112]
["bitfinex","ETHUSD",1759980246778,2.68718102,4444.7,4444.1,0.112]
["bitfinex","ETHUSD",1759980247187,2.24993449,4444.6,4444.1,0.112]
["bitfinex","ETHUSD",1759980247584,0.4373,4444.5,4444.1,0.112]
["bitfinex","ETHUSD",1759980247989,0.4373,4444.4,4444.1,0.112]
["bitfinex","ETHUSD",1759980248415,0.4373,4444.3,4444.1,0.112]
["bitfinex","ETHUSD",1759980249121,0.112,4444.8,4444.1,0.112]
["bitfinex","ETHUSD",1759980249313,2.79912608,4444.8,4444.1,0.112]
["bitfinex","ETHUSD",1759980249516,2.24988018,4444.7,4444.1,0.112]
["bitfinex","ETHUSD",1759980249718,0.5493,4444.8,4444.1,0.112]
["bitfinex","ETHUSD",1759980250033,2.24998478,4444.5,4444.1,0.112]
["bitfinex","ETHUSD",1759980250191,0.4373,4444.4,4444.1,0.112]
["bitfinex","ETHUSD",1759980250528,0.5493,4444.4,4443.9,0.001]
["bitfinex","ETHUSD",1759980251395,2.25020663,4444.1,4443.9,0.001]
["bitfinex","ETHUSD",1759980251596,2.25013346,4444.2,4443.9,0.001]
["bitfinex","ETHUSD",1759980251794,0.4373,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980253035,2.68752502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980254010,0.4373,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980254416,2.68752502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980255034,0.4373,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980255533,2.68752502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980256256,0.4373,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759980257831,2.25017203,4444.2,4443.9,0.001]
["bitfinex","ETHUSD",1759980258006,0.112,4444.4,4443.9,0.001]
["bitfinex","ETHUSD",1759980258211,2.36188995,4444.7,4444.0,0.112]
["bitfinex","ETHUSD",1759980258441,2.79918995,4444.7,4444.0,0.13450225]
["bitfinex","ETHUSD",1759980258644,0.5493,4444.7,4444.0,0.13450225]
["bitfinex","ETHUSD",1759980258937,2.79918144,4444.7,4444.0,0.13450225]
["bitfinex","ETHUSD",1759980259115,0.5493,4444.7,4444.0,0.13450225]
["bitfinex","ETHUSD",1759980259536,0.5493,4444.7,4444.0,2.36222076]
["bitfinex","ETHUSD",1759980259739,2.79917817,4444.7,4444.0,2.36222076]
["bitfinex","ETHUSD",1759980259939,2.79917817,4444.7,4444.0,0.112]
["bitfinex","ETHUSD",1759980260239,2.24992917,4444.6,4444.0,0.112]
["bitfinex","ETHUSD",1759980260412,2.79917277,4444.7,4444.0,0.112]
["bitfinex","ETHUSD",1759980261747,2.79917426,4444.7,4444.0,2.36222007]
["bitfinex","ETHUSD",1759980262316,0.5493,4444.7,4444.0,2.36222007]
["bitfinex","ETHUSD",1759980262512,0.112,4444.7,4444.0,0.112]
["bitfinex","ETHUSD",1759980262815,0.002,4444.9,4444.6,2.2498772]
["bitfinex","ETHUSD",1759980263241,0.002,4444.9,4444.7,2.24987063]
["bitfinex","ETHUSD",1759980263446,0.002,4444.9,4444.6,2.27240597]
["bitfinex","ETHUSD",1759980263645,0.002,4444.9,4444.6,0.02249921]
["bitfinex","ETHUSD",1759980264452,0.002,4444.9,4444.6,2.27241834]
["bitfinex","ETHUSD",1759980264658,0.002,4444.9,4444.6,0.02249921]
["bitfinex","ETHUSD",1759980264945,0.4386,4444.8,4444.5,4.962]
["bitfinex","ETHUSD",1759980265142,0.002,4444.9,4444.5,4.962]
["bitfinex","ETHUSD",1759980265447,0.4386,4444.7,4444.5,4.962]
["bitfinex","ETHUSD",1759980266251,0.4386,4444.6,4444.0,0.001]
["bitfinex","ETHUSD",1759980266560,2.25001708,4444.5,4444.0,0.001]
["bitfinex","ETHUSD",1759980266732,2.2500315,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759980266930,2.95749465,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759980267166,0.4386,4444.3,4444.0,0.001]
["bitfinex","ETHUSD",1759980267569,0.4386,4444.6,4444.0,0.001]
["bitfinex","ETHUSD",1759980268069,2.2500715,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759980268569,0.4386,4444.3,4444.0,0.001]
["bitfinex","ETHUSD",1759980269067,0.4386,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759980269768,2.25003545,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759980269962,0.4386,4444.3,4444.0,0.001]
["bitfinex","ETHUSD",1759980270637,2.24992025,4444.7,4444.0,0.001]
["bitfinex","ETHUSD",1759980270865,0.66379203,4444.6,4444.0,0.001]
["bitfinex","ETHUSD",1759980271274,2.24997187,4444.5,4444.0,0.001]
["bitfinex","ETHUSD",1759980271494,2.25011069,4444.3,4444.0,0.001]
["bitfinex","ETHUSD",1759980271697,2.25007968,4444.3,4444.0,0.001]
["bitfinex","ETHUSD",1759980271870,0.4386,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759980272066,2.68873112,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759980272395,0.4386,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980273010,3.18265057,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980273196,2.68877438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980273384,0.4386,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980273780,2.68877438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980282313,8.10606497,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980282618,9.15287881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980282787,15.52087881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980283998,17.86387881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980284509,15.52187881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980284710,17.86287881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980285922,19.78387881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980286131,11.07287881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980286456,17.44187881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980292349,11.07287881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980292520,19.78287881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980292842,11.07287881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980293047,19.78287881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980294243,22.15587881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980294872,13.44587881,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980295038,16.73858822,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980295866,21.08647567,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980298066,12.37647567,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980298263,18.74547567,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980300648,12.37647567,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980300983,16.37247567,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980301353,10.00347567,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980301671,16.37247567,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980302853,10.00347567,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980303375,16.37247567,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980305585,2.68877438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980305741,9.05777438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980307373,13.40566183,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980309694,13.39373562,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980311185,2.67684817,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980311415,13.39373562,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980311596,15.19221764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980312214,8.82321764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980312400,15.19221764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980314966,17.11221764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980316006,19.45321764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980318195,10.74321764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980318394,19.45321764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980321978,10.74321764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980322181,19.45321764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980322597,10.74321764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980322912,19.45321764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980323410,17.11221764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980323651,19.45321764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980324944,21.82621764,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759980326151,2.25042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759980326455,19.65434543,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759980326754,22.94402477,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759980327359,23.15475592,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759980328026,24.58475592,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759980328226,25.75004264,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759980328427,2.25088347,4442.7,4441.6,2.341]
["bitfinex","ETHUSD",1759980328760,12.96777092,4442.7,4441.6,2.341]
["bitfinex","ETHUSD",1759980328927,13.39877092,4442.7,4441.1,0.01]
["bitfinex","ETHUSD",1759980329519,13.39877092,4442.7,4441.2,0.44222884]
["bitfinex","ETHUSD",1759980329958,13.39877092,4442.7,4441.1,0.01]
["bitfinex","ETHUSD",1759980330567,13.39877092,4442.7,4441.2,0.44366961]
["bitfinex","ETHUSD",1759980331144,2.68188347,4442.7,4441.3,0.02251593]
["bitfinex","ETHUSD",1759980331472,0.431,4443.0,4442.1,2.26116667]
["bitfinex","ETHUSD",1759980331683,0.431,4443.3,4442.5,2.25097826]
["bitfinex","ETHUSD",1759980331866,0.431,4443.3,4442.7,0.22519783]
["bitfinex","ETHUSD",1759980331867,3.54259909,4443.3,4442.7,0.22519783]
["bitfinex","ETHUSD",1759980332040,3.54259909,4443.3,4442.5,2.25094864]
["bitfinex","ETHUSD",1759980332576,3.54259909,4443.3,4442.6,2.25190661]
["bitfinex","ETHUSD",1759980333078,1.292,4443.3,4442.6,2.25190661]
["bitfinex","ETHUSD",1759980333442,0.431,4443.3,4442.6,2.25190661]
["bitfinex","ETHUSD",1759980333641,2.68158662,4443.3,4442.6,2.25190661]
["bitfinex","ETHUSD",1759980334182,2.68158662,4443.3,4442.6,0.001]
["bitfinex","ETHUSD",1759980334472,2.25064304,4443.2,4442.6,0.45130536]
["bitfinex","ETHUSD",1759980334841,0.431,4443.3,4442.6,0.45130536]
["bitfinex","ETHUSD",1759980335047,2.250875,4442.8,4442.6,0.001]
["bitfinex","ETHUSD",1759980335579,0.431,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980335944,2.68188347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980337158,0.431,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980337486,2.68188347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980338952,2.79388347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980339177,3.93525065,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980341374,2.79388347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980343684,13.51077092,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980345288,9.16288347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980345988,2.79388347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980346205,9.16288347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980347072,10.7390394,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980348402,10.6270394,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980352708,12.9680394,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980354079,15.3410394,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980354299,12.9680394,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980356106,14.8880394,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980356311,14.8890394,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980357324,6.1780394,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980357603,14.8890394,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980357998,20.310674,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980363209,11.599674,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980363438,20.311674,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759980363638,2.25133954,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980363845,8.84647349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980364039,9.30227349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980364239,11.22227349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980364641,13.59527349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980366343,7.22527349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980366639,15.93727349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980366835,7.22527349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980367141,15.93727349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980367641,16.04955397,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980367937,13.59527349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980368109,15.93727349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980369238,16.42163577,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980369433,15.93727349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980369760,16.42163563,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980370135,15.93727349,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1759980371162,15.93727349,4441.8,4441.1,1e-08]
["bitfinex","ETHUSD",1759980371163,2.373,4441.5,4441.1,1e-08]
["bitfinex","ETHUSD",1759980371474,9.59327829,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1759980371665,15.96427829,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1759980371968,16.42007829,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1759980373336,10.04907829,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1759980373538,16.42007829,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1759980373740,18.67184874,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1759980377795,18.67184874,4441.2,4441.1,0.00100001]
["bitfinex","ETHUSD",1759980378465,2.373,4441.0,4440.6,1e-08]
["bitfinex","ETHUSD",1759980378660,5.4216346,4440.7,4440.6,1e-08]
["bitfinex","ETHUSD",1759980378888,15.84319806,4440.7,4440.6,1e-08]
["bitfinex","ETHUSD",1759980379060,20.92389528,4440.7,4440.6,1e-08]
["bitfinex","ETHUSD",1759980385375,23.26789528,4440.7,4440.6,1e-08]
["bitfinex","ETHUSD",1759980387600,14.55289528,4440.7,4440.6,1e-08]
["bitfinex","ETHUSD",1759980387900,23.26789528,4440.7,4440.6,1e-08]
["bitfinex","ETHUSD",1759980388408,6.54525225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980388569,19.21862716,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980388766,19.69262716,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980390814,22.03562716,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980391712,19.69262716,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980391895,22.03562716,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980392396,22.82081364,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980396127,8.68417904,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980396327,14.27099256,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980396529,16.61399256,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980397632,5.52599256,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980397831,2.72625225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980398633,1.25959165,4441.4,4439.9,0.001]
["bitfinex","ETHUSD",1759980398634,2.251593,4441.3,4439.9,0.001]
["bitfinex","ETHUSD",1759980398859,2.83825225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980400555,2.25164369,4441.2,4439.9,0.001]
["bitfinex","ETHUSD",1759980400556,0.474,4440.4,4439.9,0.001]
["bitfinex","ETHUSD",1759980400859,2.2521361,4440.3,4439.9,0.2354]
["bitfinex","ETHUSD",1759980401156,2.25215281,4440.2,4439.9,0.2354]
["bitfinex","ETHUSD",1759980401355,2.25215281,4440.2,4439.9,0.001]
["bitfinex","ETHUSD",1759980401928,2.25220547,4440.1,4439.9,0.001]
["bitfinex","ETHUSD",1759980402475,2.25214699,4440.3,4439.9,0.001]
["bitfinex","ETHUSD",1759980402665,2.72614699,4440.3,4439.9,0.001]
["bitfinex","ETHUSD",1759980402848,2.25214699,4440.3,4439.9,0.001]
["bitfinex","ETHUSD",1759980403246,2.25216647,4440.2,4439.9,0.001]
["bitfinex","ETHUSD",1759980403653,2.25216647,4440.2,4439.9,0.4497]
["bitfinex","ETHUSD",1759980404543,2.69190166,4440.3,4439.9,0.4497]
["bitfinex","ETHUSD",1759980404747,2.25210166,4440.3,4439.9,0.4497]
["bitfinex","ETHUSD",1759980405054,2.25217363,4440.2,4439.9,0.4497]
["bitfinex","ETHUSD",1759980405262,0.112,4440.4,4439.9,0.4497]
["bitfinex","ETHUSD",1759980405438,2.25225225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980405872,2.69205225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980406075,0.4398,4440.8,4439.9,0.001]
["bitfinex","ETHUSD",1759980406281,0.112,4440.4,4439.9,0.001]
["bitfinex","ETHUSD",1759980406460,2.25194309,4440.7,4439.9,0.001]
["bitfinex","ETHUSD",1759980406783,2.25194597,4440.7,4440.0,0.112]
["bitfinex","ETHUSD",1759980406982,2.25198984,4440.6,4440.1,0.23878178]
["bitfinex","ETHUSD",1759980407170,2.25194127,4440.7,4440.2,5.24]
["bitfinex","ETHUSD",1759980407372,2.3638617,4440.8,4440.2,5.24]
["bitfinex","ETHUSD",1759980407569,0.4398,4440.7,4440.2,5.24]
["bitfinex","ETHUSD",1759980407782,0.4398,4440.6,4440.2,5.24]
["bitfinex","ETHUSD",1759980407993,2.25210008,4440.3,4439.9,0.001]
["bitfinex","ETHUSD",1759980408283,2.25225225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980408853,2.69205225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980409282,2.25225225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980409464,2.69205225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980411600,0.4398,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1759980411758,0.112,4440.4,4439.9,0.001]
["bitfinex","ETHUSD",1759980412071,2.36408863,4440.4,4439.9,0.001]
["bitfinex","ETHUSD",1759980412268,2.25210333,4440.3,4439.9,0.001]
["bitfinex","ETHUSD",1759980412580,0.002,4440.1,4439.9,0.001]
["bitfinex","ETHUSD",1759980412891,0.002,4440.1,4439.9,0.2497524]
["bitfinex","ETHUSD",1759980413195,0.002,4440.1,4440.0,0.112]
["bitfinex","ETHUSD",1759980414890,0.002,4440.1,4440.0,0.2708]
["bitfinex","ETHUSD",1759980415196,0.002,4440.1,4440.0,0.112]
["bitfinex","ETHUSD",1759980417796,0.002,4440.1,4440.0,0.2708]
["bitfinex","ETHUSD",1759980417962,0.002,4440.1,4440.0,0.62448393]
["bitfinex","ETHUSD",1759980419390,0.002,4440.1,4440.0,2.87673618]
["bitfinex","ETHUSD",1759980419593,0.002,4440.1,4440.0,0.78328393]
["bitfinex","ETHUSD",1759980420197,0.002,4440.1,4440.0,0.80580645]
["bitfinex","ETHUSD",1759980421710,0.002,4440.1,4440.0,0.62448393]
["bitfinex","ETHUSD",1759980422016,0.002,4440.1,4440.0,5.476]
["bitfinex","ETHUSD",1759980422213,0.002,4440.1,4440.0,0.112]
["bitfinex","ETHUSD",1759980422520,0.002,4440.1,4440.0,7.631]
["bitfinex","ETHUSD",1759980425612,0.002,4440.1,4440.0,9.88325225]
["bitfinex","ETHUSD",1759980425788,0.002,4440.1,4440.0,10.04205225]
["bitfinex","ETHUSD",1759980425992,0.002,4440.1,4440.0,11.31751852]
["bitfinex","ETHUSD",1759980427696,0.002,4440.1,4440.0,11.15871852]
["bitfinex","ETHUSD",1759980428210,0.002,4440.1,4440.0,8.90646627]
["bitfinex","ETHUSD",1759980429409,0.002,4440.1,4440.0,11.15871852]
["bitfinex","ETHUSD",1759980429734,0.002,4440.1,4440.0,8.90646627]
["bitfinex","ETHUSD",1759980430101,0.002,4440.1,4440.0,11.15871852]
["bitfinex","ETHUSD",1759980433007,0.002,4440.1,4440.0,11.31751852]
["bitfinex","ETHUSD",1759980433709,0.002,4440.1,4440.0,11.15871852]
["bitfinex","ETHUSD",1759980433911,0.002,4440.1,4440.0,11.31751852]
["bitfinex","ETHUSD",1759980434436,0.002,4440.1,4440.0,11.43151852]
["bitfinex","ETHUSD",1759980438035,0.002,4440.1,4440.0,11.31751852]
["bitfinex","ETHUSD",1759980442855,0.002,4440.1,4440.0,11.40768344]
["bitfinex","ETHUSD",1759980445470,0.002,4440.1,4440.0,13.32768344]
["bitfinex","ETHUSD",1759980446265,0.002,4440.1,4440.0,13.16888344]
["bitfinex","ETHUSD",1759980446470,0.002,4440.1,4440.0,13.96128344]
["bitfinex","ETHUSD",1759980446668,0.002,4440.1,4440.0,14.07171454]
["bitfinex","ETHUSD",1759980448196,0.002,4440.1,4440.0,13.96128344]
["bitfinex","ETHUSD",1759980448698,0.002,4440.1,4440.0,5.64988344]
["bitfinex","ETHUSD",1759980448898,0.002,4440.1,4440.0,14.35888344]
["bitfinex","ETHUSD",1759980449305,0.002,4440.1,4440.0,14.51768344]
["bitfinex","ETHUSD",1759980449505,0.002,4440.1,4440.0,14.51868344]
["bitfinex","ETHUSD",1759980451604,0.002,4440.1,4440.0,14.35988344]
["bitfinex","ETHUSD",1759980451906,0.002,4440.1,4440.0,14.51868344]
["bitfinex","ETHUSD",1759980452103,0.002,4440.1,4440.0,8.91216492]
["bitfinex","ETHUSD",1759980452306,0.002,4440.1,4440.0,8.822]
["bitfinex","ETHUSD",1759980452502,0.002,4440.1,4440.0,11.07425225]
["bitfinex","ETHUSD",1759980453214,0.002,4440.1,4440.0,11.23305225]
["bitfinex","ETHUSD",1759980458836,0.002,4440.1,4440.0,11.07425225]
["bitfinex","ETHUSD",1759980459818,0.002,4440.1,4440.0,11.23305225]
["bitfinex","ETHUSD",1759980460016,0.002,4440.1,4440.0,12.63911665]
["bitfinex","ETHUSD",1759980460520,0.002,4440.1,4440.0,12.75311665]
["bitfinex","ETHUSD",1759980460941,0.002,4440.1,4440.0,14.67311665]
["bitfinex","ETHUSD",1759980461799,0.002,4440.1,4440.0,14.51431665]
["bitfinex","ETHUSD",1759980462028,0.002,4440.1,4440.0,14.67311665]
["bitfinex","ETHUSD",1759980475252,0.002,4440.6,4440.2,2.2521508]
["bitfinex","ETHUSD",1759980475419,0.002,4440.6,4440.4,2.25200791]
["bitfinex","ETHUSD",1759980475619,0.002,4440.6,4440.5,8.72899864]
["bitfinex","ETHUSD",1759980476446,0.002,4440.6,4440.5,6.477]
["bitfinex","ETHUSD",1759980479752,0.002,4440.6,4440.5,10.63539703]
["bitfinex","ETHUSD",1759980479961,0.002,4440.6,4440.5,12.55539703]
["bitfinex","ETHUSD",1759980480166,0.00042114,4440.6,4440.5,22.60150974]
["bitfinex","ETHUSD",1759980480866,0.00042114,4440.6,4440.5,24.62511276]
["bitfinex","ETHUSD",1759980481725,0.00042114,4440.6,4440.5,22.60150974]
["bitfinex","ETHUSD",1759980483923,0.00042114,4440.6,4440.5,15.57250974]
["bitfinex","ETHUSD",1759980492063,0.002,4441.0,4440.9,4.8053958]
["bitfinex","ETHUSD",1759980492258,0.002,4441.0,4440.9,11.76934517]
["bitfinex","ETHUSD",1759980492461,0.002,4441.0,4440.9,12.04014517]
["bitfinex","ETHUSD",1759980492701,1e-08,4441.1,4441.0,4.8053451]
["bitfinex","ETHUSD",1759980492901,1e-08,4441.1,4441.0,4.9641451]
["bitfinex","ETHUSD",1759980493985,1e-08,4441.1,4441.0,5.05426573]
["bitfinex","ETHUSD",1759980494185,1e-08,4441.1,4441.0,6.46033013]
["bitfinex","ETHUSD",1759980504010,0.002,4441.5,4441.4,2.8851423]
["bitfinex","ETHUSD",1759980504199,0.002,4441.5,4441.4,13.52965772]
["bitfinex","ETHUSD",1759980504404,0.002,4441.5,4441.4,13.7779423]
["bitfinex","ETHUSD",1759980504713,0.002,4441.5,4441.4,13.86805826]
["bitfinex","ETHUSD",1759980505017,0.002,4441.5,4441.4,14.98205665]
["bitfinex","ETHUSD",1759980509213,0.002,4441.5,4441.4,4.37365826]
["bitfinex","ETHUSD",1759980509424,0.002,4441.5,4441.4,12.9855423]
["bitfinex","ETHUSD",1759980509599,0.002,4441.5,4441.4,13.6191423]
["bitfinex","ETHUSD",1759980509935,0.002,4441.5,4441.4,10.734]
["bitfinex","ETHUSD",1759980510237,0.002,4441.5,4441.4,12.9855423]
["bitfinex","ETHUSD",1759980510814,0.002,4441.5,4441.4,10.734]
["bitfinex","ETHUSD",1759980512432,0.4352,4441.5,4441.4,10.734]
["bitfinex","ETHUSD",1759980512822,0.4352,4441.5,4441.4,8.814]
["bitfinex","ETHUSD",1759980513605,0.002,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980513916,0.4352,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980514496,0.70405563,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980514998,0.4352,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980515199,0.002,4441.5,4441.4,8.7245423]
["bitfinex","ETHUSD",1759980518231,0.002,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980518528,0.002,4441.5,4441.4,8.7245423]
["bitfinex","ETHUSD",1759980518943,0.002,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980520831,0.002,4441.5,4441.4,8.7245423]
["bitfinex","ETHUSD",1759980522838,0.002,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980523135,0.002,4441.5,4441.4,8.7245423]
["bitfinex","ETHUSD",1759980524729,0.002,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980530557,0.002,4441.5,4441.4,8.7245423]
["bitfinex","ETHUSD",1759980531054,0.002,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980535361,0.002,4441.5,4441.4,8.7245423]
["bitfinex","ETHUSD",1759980536064,0.002,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980538132,0.002,4441.5,4441.4,8.7245423]
["bitfinex","ETHUSD",1759980538556,0.002,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980540337,0.002,4441.5,4441.4,8.7245423]
["bitfinex","ETHUSD",1759980542360,0.002,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980542738,0.4694,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980542938,0.4694,4441.5,4441.4,8.815]
["bitfinex","ETHUSD",1759980543638,0.002,4441.5,4441.4,8.815]
["bitfinex","ETHUSD",1759980545841,0.4694,4441.5,4441.4,8.815]
["bitfinex","ETHUSD",1759980547388,0.4694,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980547542,0.4694,4441.5,4441.4,0.112]
["bitfinex","ETHUSD",1759980547742,0.4694,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980554063,0.002,4441.5,4441.4,6.473]
["bitfinex","ETHUSD",1759980555179,0.002,4441.5,4441.4,8.7245423]
["bitfinex","ETHUSD",1759980559393,0.002,4441.5,4441.4,9.2019423]
["bitfinex","ETHUSD",1759980561393,0.002,4441.5,4441.4,9.3607423]
["bitfinex","ETHUSD",1759980562175,0.002,4441.5,4441.4,9.2019423]
["bitfinex","ETHUSD",1759980562367,0.002,4441.5,4441.4,10.75627686]
["bitfinex","ETHUSD",1759980562890,0.002,4441.5,4441.4,10.59747686]
["bitfinex","ETHUSD",1759980563868,0.002,4441.5,4441.4,10.75627686]
["bitfinex","ETHUSD",1759980564083,0.002,4441.5,4441.4,13.30987686]
["bitfinex","ETHUSD",1759980571122,0.002,4442.1,4442.0,22.23523818]
["bitfinex","ETHUSD",1759980571298,0.002,4442.1,4442.0,32.77371578]
["bitfinex","ETHUSD",1759980571541,0.002,4442.1,4442.0,32.93251578]
["bitfinex","ETHUSD",1759980571889,0.002,4442.1,4442.0,33.02264372]
["bitfinex","ETHUSD",1759980572516,0.002,4442.1,4442.0,32.86384372]
["bitfinex","ETHUSD",1759980574041,0.002,4442.1,4442.0,28.88712794]
["bitfinex","ETHUSD",1759980574202,0.4399,4442.1,4442.0,28.88712794]
["bitfinex","ETHUSD",1759980575640,0.002,4442.1,4442.0,28.88712794]
["bitfinex","ETHUSD",1759980576535,0.002,4442.1,4442.0,31.13836612]
["bitfinex","ETHUSD",1759980578103,0.002,4442.1,4442.0,28.88712794]
["bitfinex","ETHUSD",1759980578921,0.002,4442.1,4442.0,31.13836612]
["bitfinex","ETHUSD",1759980586352,0.01,4443.9,4442.1,2.375]
["bitfinex","ETHUSD",1759980586654,0.60675744,4445.1,4444.8,2.24982001]
["bitfinex","ETHUSD",1759980586792,0.01,4445.9,4444.8,9.11442001]
["bitfinex","ETHUSD",1759980587095,0.01,4445.9,4444.8,6.8646]
["bitfinex","ETHUSD",1759980587096,0.4293,4445.5,4444.8,6.8646]
["bitfinex","ETHUSD",1759980587294,0.4293,4445.5,4444.8,9.11442001]
["bitfinex","ETHUSD",1759980587478,0.4293,4445.3,4444.8,9.11442001]
["bitfinex","ETHUSD",1759980587664,0.4293,4445.3,4444.8,7.43347527]
["bitfinex","ETHUSD",1759980587863,0.4293,4445.3,4444.8,5.18365526]
["bitfinex","ETHUSD",1759980588261,2.6789093,4445.3,4444.8,5.18365526]
["bitfinex","ETHUSD",1759980588467,2.2496204,4445.2,4444.8,5.18365526]
["bitfinex","ETHUSD",1759980588690,0.66526204,4444.9,4444.8,0.4293]
["bitfinex","ETHUSD",1759980588875,2.24995996,4444.6,4444.2,2.341]
["bitfinex","ETHUSD",1759980589081,0.4293,4444.5,4444.3,0.393]
["bitfinex","ETHUSD",1759980589259,2.24995996,4444.6,4444.3,0.393]
["bitfinex","ETHUSD",1759980589462,2.67928242,4444.5,4444.3,0.393]
["bitfinex","ETHUSD",1759980589693,0.26792824,4444.4,4444.3,0.393]
["bitfinex","ETHUSD",1759980589995,2.94725074,4444.4,4444.3,6.358]
["bitfinex","ETHUSD",1759980590158,2.6793225,4444.4,4444.3,6.358]
["bitfinex","ETHUSD",1759980590591,2.6793225,4444.4,4444.3,6.80608441]
["bitfinex","ETHUSD",1759980591175,2.6793225,4444.4,4444.3,6.358]
["bitfinex","ETHUSD",1759980593277,2.25027565,4443.9,4443.8,2.341]
["bitfinex","ETHUSD",1759980593470,2.67957565,4443.9,4443.8,9.82675565]
["bitfinex","ETHUSD",1759980594010,2.67957565,4443.9,4443.8,9.15100464]
["bitfinex","ETHUSD",1759980594580,3.17255146,4443.9,4443.8,9.15100464]
["bitfinex","ETHUSD",1759980595063,3.40055146,4443.9,4443.8,8.699]
["bitfinex","ETHUSD",1759980596173,1.15027581,4443.9,4443.8,8.699]
["bitfinex","ETHUSD",1759980596368,0.6573,4443.9,4443.8,8.699]
["bitfinex","ETHUSD",1759980596570,2.90757565,4443.9,4443.8,8.699]
["bitfinex","ETHUSD",1759980598604,4.35019975,4444.2,4443.4,0.79763557]
["bitfinex","ETHUSD",1759980598804,4.35019975,4444.2,4443.5,1.653]
["bitfinex","ETHUSD",1759980598805,2.25042758,4443.6,4443.5,1.653]
["bitfinex","ETHUSD",1759980600707,2.54042758,4443.6,4443.5,1.653]
["bitfinex","ETHUSD",1759980601808,0.002,4445.8,4443.6,0.85593456]
["bitfinex","ETHUSD",1759980601994,0.002,4445.8,4444.4,0.6336]
["bitfinex","ETHUSD",1759980602194,0.002,4445.8,4445.2,0.6336]
["bitfinex","ETHUSD",1759980602399,0.002,4445.8,4445.3,10.68756695]
["bitfinex","ETHUSD",1759980602598,0.002,4445.8,4445.3,11.02666695]
["bitfinex","ETHUSD",1759980603003,0.002,4445.8,4445.3,11.11671232]
["bitfinex","ETHUSD",1759980603204,0.002,4445.8,4445.3,12.38611985]
["bitfinex","ETHUSD",1759980603409,0.002,4445.8,4445.3,13.01971985]
["bitfinex","ETHUSD",1759980604178,0.002,4445.8,4445.3,14.21218358]
["bitfinex","ETHUSD",1759980604478,0.002,4445.8,4445.3,13.01971985]
["bitfinex","ETHUSD",1759980604677,0.002,4445.8,4445.3,13.50003852]
["bitfinex","ETHUSD",1759980605416,0.002,4445.8,4445.3,15.09823388]
["bitfinex","ETHUSD",1759980606225,0.002,4445.8,4445.3,15.30330863]
["bitfinex","ETHUSD",1759980606923,0.002,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1759980607127,0.002,4445.8,4445.7,11.25709885]
["bitfinex","ETHUSD",1759980607326,0.002,4445.8,4445.7,11.23460521]
["bitfinex","ETHUSD",1759980607523,0.002,4445.8,4445.7,12.76501298]
["bitfinex","ETHUSD",1759980607727,0.002,4445.8,4445.7,13.22208696]
["bitfinex","ETHUSD",1759980608126,0.002,4445.8,4445.7,12.03077919]
["bitfinex","ETHUSD",1759980608339,0.002,4445.8,4445.7,13.22181953]
["bitfinex","ETHUSD",1759980609301,0.002,4445.8,4445.7,13.31185719]
["bitfinex","ETHUSD",1759980611902,0.002,4445.8,4445.7,13.42385719]
["bitfinex","ETHUSD",1759980612210,0.002,4445.8,4445.7,7.7243523]
["bitfinex","ETHUSD",1759980612405,0.002,4445.8,4445.7,7.01911164]
["bitfinex","ETHUSD",1759980612606,0.002,4445.8,4445.7,8.93911164]
["bitfinex","ETHUSD",1759980612805,0.002,4445.8,4445.7,11.18847619]
["bitfinex","ETHUSD",1759980613432,0.002,4445.8,4445.7,11.52757619]
["bitfinex","ETHUSD",1759980613651,0.002,4445.8,4445.7,13.61828779]
["bitfinex","ETHUSD",1759980613823,0.002,4445.8,4445.7,14.69732813]
["bitfinex","ETHUSD",1759980614543,0.002,4445.8,4445.7,18.91431357]
["bitfinex","ETHUSD",1759980617050,0.002,4445.8,4445.7,18.57521357]
["bitfinex","ETHUSD",1759980617355,0.002,4445.8,4445.7,8.82711164]
["bitfinex","ETHUSD",1759980617513,0.002,4445.8,4445.7,9.62328641]
["bitfinex","ETHUSD",1759980618468,0.002,4445.8,4445.7,0.54711164]
["bitfinex","ETHUSD",1759980618765,0.002,4445.8,4445.7,0.56960528]
["bitfinex","ETHUSD",1759980619118,0.002,4445.8,4445.7,0.47956762]
["bitfinex","ETHUSD",1759980620325,0.002,4445.8,4445.7,0.45707398]
["bitfinex","ETHUSD",1759980620533,0.002,4445.8,4445.6,0.02249415]
["bitfinex","ETHUSD",1759980620719,0.002,4445.8,4445.6,0.81866892]
["bitfinex","ETHUSD",1759980621619,0.002,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1759980621818,0.002,4445.8,4445.7,8.94456455]
["bitfinex","ETHUSD",1759980622219,0.002,4445.8,4445.7,9.40153932]
["bitfinex","ETHUSD",1759980622667,0.002,4445.8,4445.7,9.74073932]
["bitfinex","ETHUSD",1759980623018,0.002,4445.8,4445.7,11.66073932]
["bitfinex","ETHUSD",1759980623239,0.002,4445.8,4445.7,13.36114837]
["bitfinex","ETHUSD",1759980623435,0.002,4445.8,4445.7,15.18901542]
["bitfinex","ETHUSD",1759980623719,0.002,4445.8,4445.7,14.10674837]
["bitfinex","ETHUSD",1759980627454,0.002,4445.8,4445.7,15.70494373]
["bitfinex","ETHUSD",1759980628367,0.012,4445.9,4445.8,4.80291395]
["bitfinex","ETHUSD",1759980628534,0.012,4445.9,4445.8,7.04270455]
["bitfinex","ETHUSD",1759980629166,0.012,4445.9,4445.8,5.44184846]
["bitfinex","ETHUSD",1759980631146,0.002,4446.3,4446.2,2.8827116]
["bitfinex","ETHUSD",1759980631350,0.002,4446.3,4446.2,16.58922849]
["bitfinex","ETHUSD",1759980631565,0.002,4446.3,4446.2,17.01793738]
["bitfinex","ETHUSD",1759980631742,0.002,4446.3,4446.2,17.32811588]
["bitfinex","ETHUSD",1759980632570,0.002,4446.3,4446.2,19.66711588]
["bitfinex","ETHUSD",1759980632745,0.002,4446.3,4446.2,19.7770235]
["bitfinex","ETHUSD",1759980633472,0.002,4446.3,4446.2,19.66711588]
["bitfinex","ETHUSD",1759980634176,0.002,4446.3,4446.2,19.55511588]
["bitfinex","ETHUSD",1759980634471,0.002,4446.3,4446.2,19.66711588]
["bitfinex","ETHUSD",1759980635272,0.002,4446.3,4446.2,14.2580901]
["bitfinex","ETHUSD",1759980635472,0.002,4446.3,4446.2,19.66611588]
["bitfinex","ETHUSD",1759980636970,0.002,4446.3,4446.2,19.32691588]
["bitfinex","ETHUSD",1759980637277,0.002,4446.3,4446.2,19.66611588]
["bitfinex","ETHUSD",1759980638046,0.01,4446.9,4446.2,19.66611588]
["bitfinex","ETHUSD",1759980638388,2.24906101,4446.3,4446.2,1.60594088]
["bitfinex","ETHUSD",1759980638573,2.24906101,4446.3,4445.7,0.44533453]
["bitfinex","ETHUSD",1759980638574,2.69066101,4446.3,4445.7,0.44533453]
["bitfinex","ETHUSD",1759980638773,2.24936455,4445.7,4445.6,6.356]
["bitfinex","ETHUSD",1759980638974,2.24936455,4445.7,4445.5,5.703]
["bitfinex","ETHUSD",1759980639211,2.24941515,4445.6,4445.5,5.703]
["bitfinex","ETHUSD",1759980639492,2.24950247,4445.5,4445.4,6.356]
["bitfinex","ETHUSD",1759980641089,2.24950247,4445.5,4445.0,2.339]
["bitfinex","ETHUSD",1759980641090,2.24951635,4445.4,4445.0,2.339]
["bitfinex","ETHUSD",1759980641391,2.24951635,4445.4,4445.1,2.655]
["bitfinex","ETHUSD",1759980641392,3.14100478,4445.4,4445.1,2.655]
["bitfinex","ETHUSD",1759980642154,3.14100478,4445.4,4444.3,9.359]
["bitfinex","ETHUSD",1759980642370,3.14100478,4445.4,4444.9,4.842]
["bitfinex","ETHUSD",1759980642779,3.14100478,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980653511,5.06100478,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980655815,13.75900478,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980657310,11.41900478,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980657614,13.75900478,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980657817,11.41900478,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980657979,13.75900478,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980662114,18.10551913,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980664092,20.47751913,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980664318,18.10551913,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980665412,18.10451913,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980666199,25.24451913,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980671709,16.54751913,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980671928,25.24451913,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980674335,16.54751913,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980674521,25.24451913,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980676341,12.20100478,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980676838,2.69961635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980677004,9.05661635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980677539,2.69961635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980677710,9.05661635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980678308,2.69961635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980678507,9.05661635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980679228,2.69961635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980679435,9.05661635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980681025,2.69961635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980681225,9.05661635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980683821,9.05561635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980685032,2.69961635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980685353,9.05561635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980691171,2.24951635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980691335,7.56751635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980691530,8.60551635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980693247,2.24951635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980693454,8.60551635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980693651,2.24951635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980693854,8.60551635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980695781,2.24951635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980695970,13.4056307,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980696176,14.97113858,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980696563,8.61513858,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980696762,13.4056307,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980698408,6.5960307,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1759980698686,0.112,4445.7,4445.3,2.5897312]
["bitfinex","ETHUSD",1759980698983,0.112,4445.7,4445.4,0.36169516]
["bitfinex","ETHUSD",1759980699178,0.112,4445.7,4445.4,2.6111895]
["bitfinex","ETHUSD",1759980699376,0.112,4445.7,4445.5,0.60041895]
["bitfinex","ETHUSD",1759980699580,0.112,4445.7,4445.6,0.02249415]
["bitfinex","ETHUSD",1759980699788,0.112,4445.7,4445.6,0.36169415]
["bitfinex","ETHUSD",1759980700878,0.112,4445.7,4445.6,0.02249415]
["bitfinex","ETHUSD",1759980701081,0.112,4445.7,4445.3,0.02349566]
["bitfinex","ETHUSD",1759980701287,0.112,4445.7,4445.4,0.27026957]
["bitfinex","ETHUSD",1759980701485,0.112,4445.7,4445.5,0.02249465]
["bitfinex","ETHUSD",1759980704493,0.112,4445.7,4445.6,0.3392]
["bitfinex","ETHUSD",1759980706387,0.112,4445.7,4445.4,0.27026957]
["bitfinex","ETHUSD",1759980710191,0.112,4445.7,4445.5,0.36169465]
["bitfinex","ETHUSD",1759980711389,0.112,4445.7,4445.5,0.02249465]
["bitfinex","ETHUSD",1759980713592,0.112,4445.7,4445.3,0.001]
["bitfinex","ETHUSD",1759980713593,0.5592,4445.7,4445.3,0.001]
["bitfinex","ETHUSD",1759980713767,0.112,4445.7,4445.3,0.001]
["bitfinex","ETHUSD",1759980713967,0.112,4445.7,4445.3,0.3402]
["bitfinex","ETHUSD",1759980714195,0.112,4445.7,4445.4,0.3392]
["bitfinex","ETHUSD",1759980714577,0.112,4445.7,4445.3,0.001]
["bitfinex","ETHUSD",1759980714890,0.112,4445.7,4445.3,0.3402]
["bitfinex","ETHUSD",1759980715060,0.112,4445.7,4445.4,0.3392]
["bitfinex","ETHUSD",1759980715566,0.112,4445.7,4445.3,0.001]
["bitfinex","ETHUSD",1759980715775,0.112,4445.7,4445.3,0.47125828]
["bitfinex","ETHUSD",1759980715977,0.112,4445.7,4445.3,0.81045828]
["bitfinex","ETHUSD",1759980716177,0.112,4445.7,4445.3,3.06001531]
["bitfinex","ETHUSD",1759980716366,0.112,4445.7,4445.4,0.3392]
["bitfinex","ETHUSD",1759980716781,0.112,4445.7,4445.4,6.6932]
["bitfinex","ETHUSD",1759980716987,0.112,4445.7,4445.5,0.3392]
["bitfinex","ETHUSD",1759980717697,0.112,4445.7,4445.4,6.354]
["bitfinex","ETHUSD",1759980720006,0.112,4445.7,4445.4,6.6932]
["bitfinex","ETHUSD",1759980720207,0.112,4445.7,4445.4,7.86860797]
["bitfinex","ETHUSD",1759980720701,0.112,4445.7,4445.4,7.52940797]
["bitfinex","ETHUSD",1759980720902,0.112,4445.7,4445.4,6.354]
["bitfinex","ETHUSD",1759980721306,0.112,4445.7,4445.4,6.6932]
["bitfinex","ETHUSD",1759980721977,2.24946575,4445.5,4445.4,6.354]
["bitfinex","ETHUSD",1759980722173,2.69876575,4445.5,4445.4,6.354]
["bitfinex","ETHUSD",1759980722995,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980723184,3.20484456,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980732698,2.75554456,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980732901,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980734621,2.69881635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980736021,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980739332,2.68261635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980739624,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980740393,3.17582282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980741839,2.74272282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980742410,3.17582282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980742936,2.74272282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980743537,3.17582282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980743922,2.74272282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980744612,3.18162282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980745540,2.74272282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980747057,3.18162282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980749519,9.53562282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980750824,3.18162282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980751024,11.87562282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980752853,3.18162282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980753051,11.87562282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980753424,3.18162282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980753753,11.87562282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980755020,3.18162282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980755350,11.87562282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980755540,9.53562282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980755761,11.87562282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980757170,3.18162282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980757466,11.87562282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980760343,9.53562282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980761915,3.18162282,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980762061,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759980765350,0.002,4446.3,4445.3,0.001]
["bitfinex","ETHUSD",1759980765566,0.112,4445.8,4445.3,0.001]
["bitfinex","ETHUSD",1759980765765,0.112,4445.8,4445.4,0.3392]
["bitfinex","ETHUSD",1759980766191,2.24940657,4445.7,4445.4,0.3392]
["bitfinex","ETHUSD",1759980766393,2.24940657,4445.7,4445.4,0.92359117]
["bitfinex","ETHUSD",1759980766760,2.24940657,4445.7,4445.4,1.59907743]
["bitfinex","ETHUSD",1759980767176,2.24941641,4445.6,4445.4,1.59907743]
["bitfinex","ETHUSD",1759980768907,0.112,4445.8,4445.4,1.25987743]
["bitfinex","ETHUSD",1759980769081,0.112,4445.8,4445.4,1.59907743]
["bitfinex","ETHUSD",1759980769281,0.112,4445.8,4445.5,0.16000774]
["bitfinex","ETHUSD",1759980769466,2.24941515,4445.6,4445.5,0.16000774]
["bitfinex","ETHUSD",1759980771970,2.36131617,4445.8,4445.5,0.16000774]
["bitfinex","ETHUSD",1759980771971,0.112,4445.8,4445.5,0.16000774]
["bitfinex","ETHUSD",1759980772373,0.112,4445.8,4445.6,0.36169415]
["bitfinex","ETHUSD",1759980772692,0.112,4445.8,4445.6,1.03715608]
["bitfinex","ETHUSD",1759980772874,0.112,4445.8,4445.7,0.1781555]
["bitfinex","ETHUSD",1759980773200,2.36131395,4445.8,4445.7,0.5173555]
["bitfinex","ETHUSD",1759980774525,2.24936455,4445.7,4445.6,0.67546193]
["bitfinex","ETHUSD",1759980774716,2.68176455,4445.7,4445.6,0.67546193]
["bitfinex","ETHUSD",1759980774917,2.24936455,4445.7,4445.6,0.67546193]
["bitfinex","ETHUSD",1759980778145,0.002,4446.2,4445.6,1.01466193]
["bitfinex","ETHUSD",1759980778313,0.002,4446.2,4445.7,0.02249364]
["bitfinex","ETHUSD",1759980778632,2.25112501,4446.2,4445.7,0.36169364]
["bitfinex","ETHUSD",1759980778812,2.25112501,4446.2,4445.8,0.45311133]
["bitfinex","ETHUSD",1759980779014,2.25112501,4446.2,4445.9,0.3392]
["bitfinex","ETHUSD",1759980779801,2.25112501,4446.2,4445.9,0.54316906]
["bitfinex","ETHUSD",1759980781100,0.002,4446.2,4445.9,0.54316906]
["bitfinex","ETHUSD",1759980781402,0.002,4446.2,4445.9,0.88236906]
["bitfinex","ETHUSD",1759980781631,0.002,4446.2,4446.0,0.67767324]
["bitfinex","ETHUSD",1759980781831,0.002,4446.2,4446.0,1.01687324]
["bitfinex","ETHUSD",1759980782247,0.002,4446.2,4446.1,0.36169162]
["bitfinex","ETHUSD",1759980782751,0.002,4446.2,4446.1,1.03706383]
["bitfinex","ETHUSD",1759980786034,0.002,4446.2,4446.1,0.69786383]
["bitfinex","ETHUSD",1759980786253,0.002,4446.2,4446.1,2.5027246]
["bitfinex","ETHUSD",1759980786952,0.002,4446.2,4446.1,2.48023298]
["bitfinex","ETHUSD",1759980787168,0.002,4446.2,4446.1,8.76330157]
["bitfinex","ETHUSD",1759980787467,0.002,4446.2,4446.1,11.62357213]
["bitfinex","ETHUSD",1759980787761,0.002,4446.2,4446.1,11.28437213]
["bitfinex","ETHUSD",1759980787925,0.002,4446.3,4446.2,4.8027116]
["bitfinex","ETHUSD",1759980788128,0.002,4446.3,4446.2,5.89954146]
["bitfinex","ETHUSD",1759980788352,0.002,4446.3,4446.2,5.94667018]
["bitfinex","ETHUSD",1759980788559,0.002,4446.7,4446.6,9.14308624]
["bitfinex","ETHUSD",1759980788752,1e-08,4446.9,4446.8,2.88240813]
["bitfinex","ETHUSD",1759980788943,1e-08,4446.9,4446.8,4.82489621]
["bitfinex","ETHUSD",1759980789160,1e-08,4446.9,4446.8,6.72770261]
["bitfinex","ETHUSD",1759980789463,2.24744779,4449.5,4447.6,0.6336]
["bitfinex","ETHUSD",1759980789630,2.24744779,4449.5,4447.8,6.89417697]
["bitfinex","ETHUSD",1759980789825,0.228,4450.0,4447.8,9.1424795]
["bitfinex","ETHUSD",1759980790026,0.4324,4449.4,4447.8,9.4796795]
["bitfinex","ETHUSD",1759980790268,0.4324,4449.4,4447.8,10.15463081]
["bitfinex","ETHUSD",1759980790473,0.4324,4449.4,4447.8,5.81405384]
["bitfinex","ETHUSD",1759980790633,0.4324,4449.4,4447.8,11.14008111]
["bitfinex","ETHUSD",1759980791230,2.2477011,4449.0,4447.8,11.14008111]
["bitfinex","ETHUSD",1759980792166,2.24784876,4448.7,4447.8,8.89177858]
["bitfinex","ETHUSD",1759980792467,2.24784876,4448.7,4447.8,11.14008111]
["bitfinex","ETHUSD",1759980792756,2.24797994,4448.5,4447.8,4.21400161]
["bitfinex","ETHUSD",1759980792962,2.24790914,4448.6,4447.8,8.55457858]
["bitfinex","ETHUSD",1759980793135,2.24790914,4448.6,4447.8,8.89177858]
["bitfinex","ETHUSD",1759980793332,2.24783331,4448.8,4447.8,8.89177858]
["bitfinex","ETHUSD",1759980793333,2.24805619,4448.3,4447.8,7.92097858]
["bitfinex","ETHUSD",1759980793531,2.24788353,4448.7,4447.8,7.92097858]
["bitfinex","ETHUSD",1759980793770,2.24804814,4448.4,4447.8,7.92097858]
["bitfinex","ETHUSD",1759980793936,2.2480499,4448.3,4447.8,7.92097858]
["bitfinex","ETHUSD",1759980794455,2.24801167,4448.4,4447.8,7.92097858]
["bitfinex","ETHUSD",1759980794651,2.24805073,4448.3,4447.8,7.92097858]
["bitfinex","ETHUSD",1759980794852,2.24805073,4448.3,4447.8,8.25817858]
["bitfinex","ETHUSD",1759980795772,2.24799928,4448.4,4447.8,8.25817858]
["bitfinex","ETHUSD",1759980796273,2.24806352,4448.3,4447.8,8.25817858]
["bitfinex","ETHUSD",1759980797092,2.339,4450.3,4447.8,4.84325384]
["bitfinex","ETHUSD",1759980797296,2.24765239,4449.1,4447.8,5.18045384]
["bitfinex","ETHUSD",1759980797499,2.24770831,4449.0,4447.8,5.18045384]
["bitfinex","ETHUSD",1759980797987,0.4324,4449.7,4447.8,5.81405384]
["bitfinex","ETHUSD",1759980798211,2.24749986,4449.4,4447.8,5.81405384]
["bitfinex","ETHUSD",1759980798370,2.24760454,4449.2,4447.8,5.81405384]
["bitfinex","ETHUSD",1759980798704,0.112,4449.0,4447.8,5.92605384]
["bitfinex","ETHUSD",1759980799000,0.01,4449.9,4447.8,10.26663081]
["bitfinex","ETHUSD",1759980799295,0.112,4449.5,4447.8,11.7699094]
["bitfinex","ETHUSD",1759980799483,0.112,4449.5,4447.8,7.42933243]
["bitfinex","ETHUSD",1759980800285,0.01,4449.9,4448.0,2.88180143]
["bitfinex","ETHUSD",1759980800487,0.01,4449.9,4448.8,2.88139715]
["bitfinex","ETHUSD",1759980800660,0.01,4449.9,4448.8,17.85045209]
["bitfinex","ETHUSD",1759980800864,0.01,4449.9,4448.8,18.84284736]
["bitfinex","ETHUSD",1759980801302,0.01,4449.9,4448.8,19.51761346]
["bitfinex","ETHUSD",1759980801802,0.01,4449.9,4448.8,15.63293797]
["bitfinex","ETHUSD",1759980805590,0.012,4448.9,4448.8,15.63293797]
["bitfinex","ETHUSD",1759980808485,0.012,4448.9,4448.8,12.75154082]
["bitfinex","ETHUSD",1759980808684,0.012,4448.9,4448.8,12.07386758]
["bitfinex","ETHUSD",1759980808995,0.012,4448.9,4448.8,14.32166473]
["bitfinex","ETHUSD",1759980810200,0.012,4448.9,4448.8,14.43366473]
["bitfinex","ETHUSD",1759980811987,0.012,4448.9,4448.8,18.7742417]
["bitfinex","ETHUSD",1759980813193,0.012,4448.9,4448.8,12.18586758]
["bitfinex","ETHUSD",1759980813387,0.012,4448.9,4448.8,18.7742417]
["bitfinex","ETHUSD",1759980813590,0.012,4448.9,4448.8,19.93212541]
["bitfinex","ETHUSD",1759980814234,0.012,4448.9,4448.8,17.68432826]
["bitfinex","ETHUSD",1759980814596,0.012,4448.9,4448.8,19.93212541]
["bitfinex","ETHUSD",1759980814790,0.012,4448.9,4448.8,11.73666758]
["bitfinex","ETHUSD",1759980815034,0.012,4448.9,4448.8,16.41444455]
["bitfinex","ETHUSD",1759980815425,0.012,4448.9,4448.8,18.6622417]
["bitfinex","ETHUSD",1759980816098,0.012,4448.9,4448.8,14.32166473]
["bitfinex","ETHUSD",1759980816425,0.012,4448.9,4448.8,18.6622417]
["bitfinex","ETHUSD",1759980817234,0.012,4448.9,4448.8,20.91401215]
["bitfinex","ETHUSD",1759980819238,0.012,4448.9,4448.8,21.54761215]
["bitfinex","ETHUSD",1759980824834,0.012,4448.9,4448.8,21.65961215]
["bitfinex","ETHUSD",1759980828138,0.012,4448.9,4448.8,23.24763787]
["bitfinex","ETHUSD",1759980828303,0.012,4448.9,4448.8,18.7950609]
["bitfinex","ETHUSD",1759980828503,0.012,4448.9,4448.8,10.52183518]
["bitfinex","ETHUSD",1759980828708,0.012,4448.9,4448.8,21.54561215]
["bitfinex","ETHUSD",1759980830219,0.012,4448.9,4448.8,11.73466758]
["bitfinex","ETHUSD",1759980830567,0.012,4448.9,4448.8,16.07524455]
["bitfinex","ETHUSD",1759980831230,0.012,4448.9,4448.8,16.41244455]
["bitfinex","ETHUSD",1759980831746,0.012,4448.9,4448.8,18.6602417]
["bitfinex","ETHUSD",1759980832534,0.012,4448.9,4448.8,18.3230417]
["bitfinex","ETHUSD",1759980832763,0.012,4448.9,4448.8,20.91201215]
["bitfinex","ETHUSD",1759980834760,0.00132842,4448.9,4448.8,21.83454244]
["bitfinex","ETHUSD",1759980834962,0.00132842,4448.9,4448.8,21.54561215]
["bitfinex","ETHUSD",1759980835660,0.00132842,4448.9,4448.8,17.20503518]
["bitfinex","ETHUSD",1759980838361,0.00132842,4448.9,4448.8,17.31703518]
["bitfinex","ETHUSD",1759980838662,0.00132842,4448.9,4448.8,17.60596547]
["bitfinex","ETHUSD",1759980839559,0.00132842,4448.9,4448.8,17.31703518]
["bitfinex","ETHUSD",1759980844839,0.00014791,4448.9,4448.8,17.31703518]
["bitfinex","ETHUSD",1759980845041,0.00014791,4448.9,4448.8,10.97103518]
["bitfinex","ETHUSD",1759980845236,0.00014791,4448.9,4448.8,17.376815]
["bitfinex","ETHUSD",1759980845440,0.00014791,4448.9,4448.8,21.54461215]
["bitfinex","ETHUSD",1759980845944,0.00014791,4448.9,4448.8,23.09613496]
["bitfinex","ETHUSD",1759980847461,0.00014791,4448.9,4448.8,24.69233383]
["bitfinex","ETHUSD",1759980847858,0.00014791,4448.9,4448.8,23.09613496]
["bitfinex","ETHUSD",1759980848457,0.00014791,4448.9,4448.8,20.84833781]
["bitfinex","ETHUSD",1759980848639,0.00014791,4448.9,4448.8,23.09613496]
["bitfinex","ETHUSD",1759980849346,0.00014791,4448.9,4448.8,20.84436451]
["bitfinex","ETHUSD",1759980849971,0.00014791,4448.9,4448.8,17.96296736]
["bitfinex","ETHUSD",1759980850348,0.00014791,4448.9,4448.8,20.21076451]
["bitfinex","ETHUSD",1759980852282,0.00014791,4448.9,4448.8,14.31866473]
["bitfinex","ETHUSD",1759980852452,0.00014791,4448.9,4448.8,20.21076451]
["bitfinex","ETHUSD",1759980854487,0.00014791,4448.9,4448.8,22.46253496]
["bitfinex","ETHUSD",1759980854689,0.00014791,4448.9,4448.8,23.09613496]
["bitfinex","ETHUSD",1759980855069,0.00014791,4448.9,4448.8,24.69233383]
["bitfinex","ETHUSD",1759980855276,0.00014791,4448.9,4448.8,24.80433383]
["bitfinex","ETHUSD",1759980857166,0.00014791,4448.9,4448.8,23.20813496]
["bitfinex","ETHUSD",1759980857366,0.00014791,4448.9,4448.8,24.80403491]
["bitfinex","ETHUSD",1759980858992,0.00014791,4448.9,4448.8,24.80503491]
["bitfinex","ETHUSD",1759980861095,0.00014791,4448.9,4448.8,23.09713496]
["bitfinex","ETHUSD",1759980861402,0.01,4449.9,4449.8,5.89209978]
["bitfinex","ETHUSD",1759980861702,0.01,4449.9,4449.8,17.45499179]
["bitfinex","ETHUSD",1759980861900,0.01,4449.9,4449.8,17.79219179]
["bitfinex","ETHUSD",1759980862216,0.01,4449.9,4449.8,20.38689567]
["bitfinex","ETHUSD",1759980867715,0.01,4449.9,4449.8,17.16880366]
["bitfinex","ETHUSD",1759980867917,0.01,4449.9,4449.8,16.49409978]
["bitfinex","ETHUSD",1759980868420,0.01,4449.9,4449.8,16.83129978]
["bitfinex","ETHUSD",1759980868815,0.01,4449.9,4449.8,10.602]
["bitfinex","ETHUSD",1759980869151,0.01,4449.9,4449.8,10.9392]
["bitfinex","ETHUSD",1759980871250,0.01,4449.9,4449.8,11.0512]
["bitfinex","ETHUSD",1759980876008,0.01,4449.9,4449.8,10.714]
["bitfinex","ETHUSD",1759980876657,2.69214151,4449.9,4449.8,10.602]
["bitfinex","ETHUSD",1759980877046,2.69214151,4449.9,4449.8,8.682]
["bitfinex","ETHUSD",1759980877472,0.012,4449.9,4449.8,8.682]
["bitfinex","ETHUSD",1759980884610,0.012,4449.9,4449.8,11.26649201]
["bitfinex","ETHUSD",1759980884786,0.012,4449.9,4449.8,13.31908837]
["bitfinex","ETHUSD",1759980885726,0.012,4449.9,4449.8,11.07179636]
["bitfinex","ETHUSD",1759980886324,0.012,4449.9,4449.8,8.794]
["bitfinex","ETHUSD",1759980889311,0.012,4449.9,4449.8,9.1312]
["bitfinex","ETHUSD",1759980890243,0.012,4449.9,4449.8,8.682]
["bitfinex","ETHUSD",1759980890448,0.441,4449.9,4449.8,8.682]
["bitfinex","ETHUSD",1759980890829,0.012,4449.9,4449.8,8.682]
["bitfinex","ETHUSD",1759980892214,0.012,4449.9,4449.8,10.18432998]
["bitfinex","ETHUSD",1759980892419,0.012,4449.9,4449.8,10.52152998]
["bitfinex","ETHUSD",1759980892652,0.012,4449.9,4449.8,10.63352998]
["bitfinex","ETHUSD",1759980894252,0.012,4449.9,4449.8,12.88082199]
["bitfinex","ETHUSD",1759980894546,0.012,4449.9,4449.8,10.63352998]
["bitfinex","ETHUSD",1759980895922,0.012,4449.9,4449.8,10.29632998]
["bitfinex","ETHUSD",1759980896344,0.012,4449.9,4449.8,10.63352998]
["bitfinex","ETHUSD",1759980897627,0.012,4449.9,4449.8,10.29632998]
["bitfinex","ETHUSD",1759980898762,0.012,4449.9,4449.8,10.63352998]
["bitfinex","ETHUSD",1759980899058,0.012,4449.9,4449.8,10.18432998]
["bitfinex","ETHUSD",1759980899239,0.012,4449.9,4449.8,8.682]
["bitfinex","ETHUSD",1759980900349,0.012,4449.9,4449.8,9.0192]
["bitfinex","ETHUSD",1759980901556,0.012,4449.9,4449.8,8.682]
["bitfinex","ETHUSD",1759980905989,2.25924151,4449.9,4449.8,8.682]
["bitfinex","ETHUSD",1759980906477,0.4503,4449.9,4449.8,8.682]
["bitfinex","ETHUSD",1759980906840,0.012,4449.9,4449.8,8.682]
["bitfinex","ETHUSD",1759980907872,0.012,4449.9,4449.8,13.40907626]
["bitfinex","ETHUSD",1759980910365,2.25924151,4449.9,4449.8,13.40907626]
["bitfinex","ETHUSD",1759980910568,3.17076566,4449.9,4449.3,1.92]
["bitfinex","ETHUSD",1759980910758,2.24738567,4449.7,4449.5,1.92]
["bitfinex","ETHUSD",1759980910956,2.24738567,4449.7,4449.6,6.344]
["bitfinex","ETHUSD",1759980911345,2.73246965,4449.9,4449.6,6.344]
["bitfinex","ETHUSD",1759980911346,2.49538204,4449.9,4449.6,6.344]
["bitfinex","ETHUSD",1759980911647,2.68559912,4449.8,4449.6,6.344]
["bitfinex","ETHUSD",1759980912374,2.24734251,4449.7,4449.6,6.344]
["bitfinex","ETHUSD",1759980913783,2.25925098,4449.9,4449.7,1.92]
["bitfinex","ETHUSD",1759980913947,2.24729201,4449.8,4449.7,1.92]
["bitfinex","ETHUSD",1759980914369,2.68559201,4449.8,4449.7,1.92]
["bitfinex","ETHUSD",1759980914686,0.4383,4449.8,4449.7,1.92]
["bitfinex","ETHUSD",1759980914888,0.112,4449.7,4449.6,6.344]
["bitfinex","ETHUSD",1759980917086,0.112,4449.7,4448.8,0.001]
["bitfinex","ETHUSD",1759980917087,2.24744353,4449.5,4448.8,0.001]
["bitfinex","ETHUSD",1759980917247,2.24744353,4449.5,4448.4,0.001]
["bitfinex","ETHUSD",1759980917248,2.24794874,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759980917670,2.24799928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759980917878,2.24810035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759980918066,7.24381665,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759980918504,7.68211665,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759980919406,7.68211665,4448.2,4447.9,1e-08]
["bitfinex","ETHUSD",1759980919407,2.24820143,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1759980919921,0.4383,4448.0,4446.1,0.01]
["bitfinex","ETHUSD",1759980920087,2.24900042,4446.5,4446.2,0.096]
["bitfinex","ETHUSD",1759980920419,0.4383,4446.4,4446.2,0.096]
["bitfinex","ETHUSD",1759980920915,0.4383,4446.3,4446.2,0.096]
["bitfinex","ETHUSD",1759980921273,2.68736101,4446.3,4446.2,0.096]
["bitfinex","ETHUSD",1759980921474,2.2491116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759980921669,2.6874116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759980926214,3.18105447,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759980933947,3.18105447,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980939569,0.112,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980939863,2.3611116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980940242,2.8070116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980940444,2.8070116,4446.2,4446.1,0.611]
["bitfinex","ETHUSD",1759980940640,2.8070116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980940844,3.78532144,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980947156,4.26969021,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980947337,4.47992114,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980952955,2.9437113,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980953451,3.16228037,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980955682,3.3730372,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980957359,3.16228037,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980961187,2.6779116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980963190,3.0366873,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980964806,2.2491116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980965183,0.4367,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980965515,2.6858116,4446.2,4446.1,0.011]
["bitfinex","ETHUSD",1759980978750,2.25101226,4446.4,4446.1,0.011]
["bitfinex","ETHUSD",1759980978751,0.002,4446.4,4446.1,0.3512]
["bitfinex","ETHUSD",1759980978945,0.002,4446.4,4446.1,0.37369162]
["bitfinex","ETHUSD",1759980979148,0.002,4446.4,4446.1,1.00299135]
["bitfinex","ETHUSD",1759980979344,0.002,4446.4,4446.2,0.3402]
["bitfinex","ETHUSD",1759980979515,0.002,4446.4,4446.3,0.6]
["bitfinex","ETHUSD",1759980980346,0.002,4446.4,4446.3,0.96269061]
["bitfinex","ETHUSD",1759980981839,0.002,4446.4,4446.3,3.18926101]
["bitfinex","ETHUSD",1759980982040,0.002,4446.4,4446.3,7.54022358]
["bitfinex","ETHUSD",1759980982359,0.002,4446.4,4446.3,16.89922358]
["bitfinex","ETHUSD",1759980982719,0.00047209,4446.4,4446.3,16.89922358]
["bitfinex","ETHUSD",1759980983224,0.002,4446.9,4446.4,4.80261043]
["bitfinex","ETHUSD",1759980983461,0.002,4446.9,4446.8,10.70545309]
["bitfinex","ETHUSD",1759980983775,0.002,4446.9,4446.8,20.25625282]
["bitfinex","ETHUSD",1759980983963,0.002,4446.9,4446.8,20.59645282]
["bitfinex","ETHUSD",1759980984261,0.002,4446.9,4446.8,21.27152108]
["bitfinex","ETHUSD",1759980990246,0.002,4446.9,4446.8,21.38352108]
["bitfinex","ETHUSD",1759981000996,0.002,4446.9,4446.8,8.79227612]
["bitfinex","ETHUSD",1759981001183,0.002,4446.9,4446.8,20.36525282]
["bitfinex","ETHUSD",1759981001391,0.002,4446.9,4446.8,20.70545282]
["bitfinex","ETHUSD",1759981001588,0.002,4446.9,4446.8,21.28785282]
["bitfinex","ETHUSD",1759981002605,0.002,4446.9,4446.8,19.50145309]
["bitfinex","ETHUSD",1759981002771,0.002,4446.9,4446.8,19.84165309]
["bitfinex","ETHUSD",1759981005778,0.002,4446.9,4446.8,19.72965309]
["bitfinex","ETHUSD",1759981005971,0.002,4446.9,4446.8,19.84165309]
["bitfinex","ETHUSD",1759981006171,0.002,4446.9,4446.8,19.81966401]
["bitfinex","ETHUSD",1759981006371,0.002,4446.9,4446.8,22.02651849]
["bitfinex","ETHUSD",1759981008842,0.0004301,4446.9,4446.8,22.02651849]
["bitfinex","ETHUSD",1759981016225,0.0004301,4446.9,4446.8,22.13851849]
["bitfinex","ETHUSD",1759981018628,0.002,4447.3,4447.2,2.88220586]
["bitfinex","ETHUSD",1759981018819,0.002,4447.3,4447.2,17.04925082]
["bitfinex","ETHUSD",1759981019019,0.002,4447.3,4447.2,17.95575864]
["bitfinex","ETHUSD",1759981019430,0.002,4447.3,4447.2,18.04576774]
["bitfinex","ETHUSD",1759981021058,0.002,4447.3,4447.2,18.48811936]
["bitfinex","ETHUSD",1759981022130,0.002,4447.3,4447.2,12.5850744]
["bitfinex","ETHUSD",1759981022334,0.002,4447.3,4447.2,18.03381154]
["bitfinex","ETHUSD",1759981022521,0.002,4447.3,4447.2,17.94380244]
["bitfinex","ETHUSD",1759981025352,0.002,4447.3,4447.2,17.31020244]
["bitfinex","ETHUSD",1759981028920,0.002,4447.3,4447.2,16.97000244]
["bitfinex","ETHUSD",1759981029545,0.002,4447.3,4446.8,2.34]
["bitfinex","ETHUSD",1759981029856,0.002,4447.3,4446.9,6.343]
["bitfinex","ETHUSD",1759981030053,0.4557,4447.2,4446.9,6.343]
["bitfinex","ETHUSD",1759981030262,0.002,4447.3,4447.1,3.94464026]
["bitfinex","ETHUSD",1759981030457,0.002,4447.3,4447.2,6.343]
["bitfinex","ETHUSD",1759981030850,0.4577,4447.3,4447.2,6.343]
["bitfinex","ETHUSD",1759981031051,0.002,4447.3,4447.2,6.343]
["bitfinex","ETHUSD",1759981031458,0.4577,4447.3,4447.2,6.343]
["bitfinex","ETHUSD",1759981031860,0.72851114,4447.3,4447.2,6.343]
["bitfinex","ETHUSD",1759981032059,0.4577,4447.3,4447.2,6.343]
["bitfinex","ETHUSD",1759981037698,0.002,4447.3,4447.2,10.28764026]
["bitfinex","ETHUSD",1759981038186,0.4577,4447.3,4447.2,10.28764026]
["bitfinex","ETHUSD",1759981038942,0.002,4447.3,4447.2,18.40088638]
["bitfinex","ETHUSD",1759981039246,0.002,4447.3,4447.2,19.37468638]
["bitfinex","ETHUSD",1759981039564,0.002,4447.3,4447.2,21.64902366]
["bitfinex","ETHUSD",1759981040245,0.002,4447.3,4447.2,21.73903276]
["bitfinex","ETHUSD",1759981040446,0.002,4447.3,4447.2,21.64902366]
["bitfinex","ETHUSD",1759981041463,0.002,4447.3,4447.2,22.24902366]
["bitfinex","ETHUSD",1759981055585,0.002,4447.4,4447.3,4.8145553]
["bitfinex","ETHUSD",1759981055790,0.002,4447.4,4447.3,5.65358032]
["bitfinex","ETHUSD",1759981057209,0.01,4449.9,4449.7,2.24733076]
["bitfinex","ETHUSD",1759981057507,0.01,4449.9,4449.8,10.95076493]
["bitfinex","ETHUSD",1759981057701,0.01,4449.9,4449.8,11.26849201]
["bitfinex","ETHUSD",1759981059167,0.01,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981059503,0.4468,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981059671,0.01,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981060672,0.01,4449.9,4449.8,12.62564026]
["bitfinex","ETHUSD",1759981069307,0.01,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981070219,0.4519,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981071025,0.01,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981071834,0.4519,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981072607,0.01,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981073208,0.4519,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981074440,0.01,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981075522,0.012,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981076642,0.4811,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981077339,0.012,4449.9,4449.8,8.681]
["bitfinex","ETHUSD",1759981081830,2.72834151,4449.9,4449.8,2.338]
["bitfinex","ETHUSD",1759981082018,3.22897566,4449.9,4449.8,8.678]
["bitfinex","ETHUSD",1759981082419,3.22897566,4449.9,4449.8,6.34]
["bitfinex","ETHUSD",1759981082959,0.112,4449.8,4449.6,6.34]
["bitfinex","ETHUSD",1759981083117,0.112,4449.8,4449.5,6.34]
["bitfinex","ETHUSD",1759981083118,2.24739302,4449.6,4449.5,6.34]
["bitfinex","ETHUSD",1759981083323,3.26413494,4449.6,4449.5,6.34]
["bitfinex","ETHUSD",1759981086349,3.26413494,4449.6,4448.4,4.258]
["bitfinex","ETHUSD",1759981086350,2.24774663,4448.9,4448.4,4.258]
["bitfinex","ETHUSD",1759981086548,2.35974663,4448.9,4448.8,6.342]
["bitfinex","ETHUSD",1759981086933,2.82884663,4448.9,4448.8,6.342]
["bitfinex","ETHUSD",1759981088328,2.82884663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981088657,3.33649813,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981108601,2.35974663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981108802,2.79254663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981112993,2.35974663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981113587,2.79454663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981118121,2.36174663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981118308,2.79454663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981120217,2.79454663,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981139845,2.36174663,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981140045,2.79874663,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981142954,0.002,4448.9,4448.8,18.78300571]
["bitfinex","ETHUSD",1759981143152,0.002,4448.9,4448.8,21.48985833]
["bitfinex","ETHUSD",1759981143320,0.002,4448.9,4448.8,13.98865262]
["bitfinex","ETHUSD",1759981143521,0.002,4448.9,4448.8,12.6802]
["bitfinex","ETHUSD",1759981143922,0.002,4448.9,4448.8,12.8022]
["bitfinex","ETHUSD",1759981144223,0.002,4448.9,4448.8,12.5682]
["bitfinex","ETHUSD",1759981144433,0.002,4448.9,4448.8,11.874]
["bitfinex","ETHUSD",1759981146530,0.002,4448.9,4448.8,2.521]
["bitfinex","ETHUSD",1759981147344,0.002,4448.9,4448.8,4.76879715]
["bitfinex","ETHUSD",1759981147951,0.002,4448.9,4448.8,5.10899715]
["bitfinex","ETHUSD",1759981153946,0.002,4448.9,4448.8,13.14272318]
["bitfinex","ETHUSD",1759981154155,0.002,4448.9,4448.8,14.91777396]
["bitfinex","ETHUSD",1759981154347,0.002,4448.9,4448.8,17.16557111]
["bitfinex","ETHUSD",1759981159367,0.002,4448.9,4448.8,17.79917111]
["bitfinex","ETHUSD",1759981159864,0.002,4448.9,4448.8,17.88915429]
["bitfinex","ETHUSD",1759981161070,0.002,4448.9,4448.8,13.60843111]
["bitfinex","ETHUSD",1759981161268,0.002,4448.9,4448.8,17.54895429]
["bitfinex","ETHUSD",1759981161469,0.002,4448.9,4448.8,7.03198318]
["bitfinex","ETHUSD",1759981161639,0.439,4448.9,4448.8,7.03198318]
["bitfinex","ETHUSD",1759981163072,2.68674663,4448.9,4448.8,6.942]
["bitfinex","ETHUSD",1759981163476,2.68674663,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981163673,2.68674663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981163846,3.57423863,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981187684,2.68674663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981194818,2.24974663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981195394,2.71524663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981200027,9.05624663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981202903,2.71524663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981203112,2.24974663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981203334,0.002,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981203537,2.24974663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981203834,2.71524663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981205900,0.002,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981206101,0.002,4448.9,4448.8,0.39515232]
["bitfinex","ETHUSD",1759981206348,0.002,4448.9,4448.8,0.73535232]
["bitfinex","ETHUSD",1759981206506,0.002,4448.9,4448.8,1.43278009]
["bitfinex","ETHUSD",1759981206849,0.002,4448.9,4448.8,3.68057724]
["bitfinex","ETHUSD",1759981207649,0.002,4448.9,4448.8,6.20057724]
["bitfinex","ETHUSD",1759981207845,0.002,4448.9,4448.8,6.81169927]
["bitfinex","ETHUSD",1759981209432,0.002,4448.9,4448.8,4.22370212]
["bitfinex","ETHUSD",1759981209741,0.002,4448.9,4448.8,4.56390212]
["bitfinex","ETHUSD",1759981210637,0.002,4448.9,4448.8,6.81169927]
["bitfinex","ETHUSD",1759981210936,0.002,4448.9,4448.8,4.56390212]
["bitfinex","ETHUSD",1759981211330,0.002,4448.9,4448.8,6.81169927]
["bitfinex","ETHUSD",1759981211636,0.002,4448.9,4448.8,4.56390212]
["bitfinex","ETHUSD",1759981211934,0.002,4448.9,4448.8,6.81169927]
["bitfinex","ETHUSD",1759981213920,0.002,4448.9,4448.8,11.72197338]
["bitfinex","ETHUSD",1759981216539,0.002,4448.9,4448.8,9.47417623]
["bitfinex","ETHUSD",1759981216864,0.002,4448.9,4448.8,8.50037623]
["bitfinex","ETHUSD",1759981217047,0.002,4448.9,4448.8,3.59010212]
["bitfinex","ETHUSD",1759981218087,0.002,4448.9,4448.8,3.3079498]
["bitfinex","ETHUSD",1759981219555,0.002,4448.9,4448.8,5.55574695]
["bitfinex","ETHUSD",1759981219962,0.002,4448.9,4448.8,3.3079498]
["bitfinex","ETHUSD",1759981223355,0.002,4448.9,4448.8,5.55574695]
["bitfinex","ETHUSD",1759981224069,0.002,4448.9,4448.8,3.3079498]
["bitfinex","ETHUSD",1759981224278,0.002,4448.9,4448.8,1.3879498]
["bitfinex","ETHUSD",1759981225254,0.002,4448.9,4448.8,3.63574695]
["bitfinex","ETHUSD",1759981228162,0.002,4448.9,4448.8,1.3879498]
["bitfinex","ETHUSD",1759981228368,0.002,4448.9,4448.8,3.63574695]
["bitfinex","ETHUSD",1759981228602,0.002,4448.9,4448.8,1.3879498]
["bitfinex","ETHUSD",1759981229673,0.002,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981233471,0.002,4448.9,4448.8,2.84879715]
["bitfinex","ETHUSD",1759981234316,0.002,4448.9,4448.8,2.96079715]
["bitfinex","ETHUSD",1759981234506,0.002,4448.9,4448.8,0.713]
["bitfinex","ETHUSD",1759981237904,0.002,4448.9,4448.8,2.96079715]
["bitfinex","ETHUSD",1759981240486,0.4752,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981244215,0.002,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981244810,0.002,4448.9,4448.8,0.62347797]
["bitfinex","ETHUSD",1759981245415,0.002,4448.9,4448.8,7.15610114]
["bitfinex","ETHUSD",1759981245606,0.002,4448.9,4448.8,7.13362317]
["bitfinex","ETHUSD",1759981245801,0.002,4448.9,4448.8,7.8084591]
["bitfinex","ETHUSD",1759981247630,0.002,4448.9,4448.8,7.4682591]
["bitfinex","ETHUSD",1759981247923,0.002,4448.9,4448.8,12.37853321]
["bitfinex","ETHUSD",1759981248920,0.002,4448.9,4448.8,12.71873321]
["bitfinex","ETHUSD",1759981250905,0.002,4448.9,4448.8,12.37853321]
["bitfinex","ETHUSD",1759981251417,0.002,4448.9,4448.8,12.71873321]
["bitfinex","ETHUSD",1759981252307,0.002,4448.9,4448.8,12.37853321]
["bitfinex","ETHUSD",1759981253133,0.002,4448.9,4448.8,12.71873321]
["bitfinex","ETHUSD",1759981253709,0.002,4448.9,4448.8,12.37853321]
["bitfinex","ETHUSD",1759981255038,0.002,4448.9,4448.8,12.71873321]
["bitfinex","ETHUSD",1759981255536,0.002,4448.9,4448.8,12.83073321]
["bitfinex","ETHUSD",1759981265655,0.002,4448.9,4448.8,7.5802591]
["bitfinex","ETHUSD",1759981266024,0.002,4448.9,4448.8,7.9204591]
["bitfinex","ETHUSD",1759981266234,0.002,4448.9,4448.8,5.33246195]
["bitfinex","ETHUSD",1759981266523,0.002,4448.9,4448.8,3.30783593]
["bitfinex","ETHUSD",1759981266745,0.002,4448.9,4448.8,3.19583593]
["bitfinex","ETHUSD",1759981266949,2.72314663,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981267156,2.83514663,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981267348,3.34342868,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981267951,1.09568205,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981268257,0.4754,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981268633,2.72314663,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981269443,0.4754,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981269648,0.002,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981270973,2.72314663,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981271563,3.00666129,4448.9,4448.8,0.601]
["bitfinex","ETHUSD",1759981272381,3.00666129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981279064,9.34466129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981282598,3.00666129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981282777,9.34566129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981289612,3.00666129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981289917,9.34566129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981306627,16.48566129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981313342,10.14666129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981313547,16.48566129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981314048,10.14666129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981314342,16.48566129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981314850,9.34566129,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981317223,9.83127608,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981318347,3.49227608,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981318522,9.83127608,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981324475,11.75129854,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981324695,15.69425702,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981324974,8.11095776,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981325143,17.59639369,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981325344,13.65343521,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981325645,14.10683521,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981326166,13.89603653,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981326370,16.14780698,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981328268,16.35833343,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981328786,16.24633343,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981328995,8.26559874,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981329160,16.94259874,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981329357,16.33638589,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981334966,16.94259874,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981335366,16.94459874,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1759981335566,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1759981335768,13.19766211,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1759981335964,14.13669936,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1759981337270,14.22676115,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1759981337780,2.24860586,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1759981337990,9.03831692,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1759981338192,11.41171692,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1759981339194,9.04200586,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1759981340803,2.70200586,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1759981341109,9.04200586,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1759981351145,10.96300586,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1759981351771,2.24875756,4446.9,4446.3,0.001]
["bitfinex","ETHUSD",1759981351922,12.76152801,4446.9,4446.3,0.001]
["bitfinex","ETHUSD",1759981352340,13.23532801,4446.9,4446.3,0.001]
["bitfinex","ETHUSD",1759981353520,13.23532801,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759981354222,13.44573662,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759981354422,14.02051139,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1759981355529,2.24895985,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981355718,17.9927042,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981355923,18.4665042,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981356351,18.55658363,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981359444,9.87658363,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981359647,18.55658363,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981361362,18.76692194,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981361956,5.07799415,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981362160,10.98375985,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981362354,10.98038637,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981365173,11.28080932,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981365379,11.76544456,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981366797,14.10644456,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981366957,16.35821501,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981367299,6.98124538,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981367485,15.66324538,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981368285,6.98124538,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981368591,15.66324538,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981368758,6.98124538,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981368955,15.66324538,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981370888,22.80324538,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981371576,23.01356578,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981371772,14.33156578,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981371974,11.86947493,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981372164,18.12338637,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981374888,11.78138637,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981375260,18.12338637,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981378008,11.78138637,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981378208,18.12338637,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981381671,19.04110257,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981387186,9.38758637,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981387387,9.81738637,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981387592,16.15938637,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981390716,16.16275985,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981392297,9.02275985,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981392816,0.002,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981393032,0.002,4446.5,4446.4,0.49318485]
["bitfinex","ETHUSD",1759981393594,0.002,4446.5,4446.4,3.08239528]
["bitfinex","ETHUSD",1759981393815,0.002,4446.5,4446.4,1.53338485]
["bitfinex","ETHUSD",1759981394023,0.002,4446.5,4446.4,1.19318485]
["bitfinex","ETHUSD",1759981395340,0.4318,4446.5,4446.4,0.70000001]
["bitfinex","ETHUSD",1759981395731,0.002,4446.5,4446.4,0.70000001]
["bitfinex","ETHUSD",1759981396159,0.002,4446.5,4446.4,0.72249011]
["bitfinex","ETHUSD",1759981398518,2.68075985,4446.5,4446.4,0.70000001]
["bitfinex","ETHUSD",1759981400954,3.18492294,4446.5,4446.4,0.70000001]
["bitfinex","ETHUSD",1759981401323,3.18492294,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981406358,2.68075985,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981419463,9.02175985,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981422451,9.01375985,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981423897,9.01575985,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981427986,0.002,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981428557,2.25095985,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981428954,2.79685985,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981429155,0.114,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981429352,0.114,4446.5,4446.4,0.39818745]
["bitfinex","ETHUSD",1759981429586,0.114,4446.5,4446.4,1.09818745]
["bitfinex","ETHUSD",1759981431488,0.114,4446.5,4446.4,0.70000001]
["bitfinex","ETHUSD",1759981436017,2.36295985,4446.5,4446.4,0.70000001]
["bitfinex","ETHUSD",1759981436600,0.5693,4446.5,4446.4,0.70000001]
["bitfinex","ETHUSD",1759981438599,2.81825985,4446.5,4446.4,0.70000001]
["bitfinex","ETHUSD",1759981439471,2.36295985,4446.5,4446.4,0.70000001]
["bitfinex","ETHUSD",1759981440614,2.81825985,4446.5,4446.4,0.70000001]
["bitfinex","ETHUSD",1759981442283,2.81825985,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981446013,3.32497214,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981458029,9.66597214,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981461930,9.75604224,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981462943,11.67604224,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1759981463151,2.24901043,4446.4,4446.1,1e-08]
["bitfinex","ETHUSD",1759981463307,9.08819705,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759981463507,15.42919705,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759981463750,15.90199705,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759981463908,15.99208582,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759981464104,18.01752078,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759981464416,18.50246808,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759981464618,21.05198112,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759981465539,21.05198112,4446.2,4445.2,0.001]
["bitfinex","ETHUSD",1759981465540,2.24936455,4445.7,4445.6,1e-08]
["bitfinex","ETHUSD",1759981465744,15.42945,4445.7,4445.6,1e-08]
["bitfinex","ETHUSD",1759981465917,18.43050337,4445.7,4445.6,1e-08]
["bitfinex","ETHUSD",1759981466437,18.52060228,4445.7,4445.6,1e-08]
["bitfinex","ETHUSD",1759981467441,18.52060228,4445.7,4444.1,0.01]
["bitfinex","ETHUSD",1759981467442,2.24961756,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759981467643,9.08875362,4445.1,4444.1,0.01]
["bitfinex","ETHUSD",1759981467936,9.98644227,4445.1,4444.1,0.01]
["bitfinex","ETHUSD",1759981468138,10.07655701,4445.1,4444.1,0.01]
["bitfinex","ETHUSD",1759981468544,10.18595201,4445.1,4444.1,0.01]
["bitfinex","ETHUSD",1759981468762,2.25012375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759981468907,8.59112375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759981469258,10.45641427,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759981469413,11.13232057,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759981472355,13.05232057,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759981473045,13.05232057,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759981474553,13.05232057,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759981481292,13.05232057,4444.2,4441.1,0.01]
["bitfinex","ETHUSD",1759981481293,2.368,4443.3,4441.1,0.01]
["bitfinex","ETHUSD",1759981481587,2.25027931,4443.9,4441.1,0.01]
["bitfinex","ETHUSD",1759981481588,2.25078214,4442.9,4441.1,0.01]
["bitfinex","ETHUSD",1759981481764,2.25078214,4442.9,4441.1,0.3562]
["bitfinex","ETHUSD",1759981481765,2.25129145,4441.9,4441.1,0.3562]
["bitfinex","ETHUSD",1759981481964,2.25129145,4441.9,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981482175,2.25130001,4441.9,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981482560,2.72394759,4442.2,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981482561,0.67614852,4441.8,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981482790,0.67614852,4441.8,4441.3,0.26304469]
["bitfinex","ETHUSD",1759981482991,0.67614852,4441.8,4441.4,0.02251542]
["bitfinex","ETHUSD",1759981483179,2.92749129,4441.8,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981483354,2.25134277,4441.8,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981483788,2.92744315,4441.9,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981483985,2.25129463,4441.9,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981484856,2.25134179,4441.8,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981485186,2.25134179,4441.8,4441.2,0.2855675]
["bitfinex","ETHUSD",1759981486092,2.25134179,4441.8,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981486388,2.25143191,4441.7,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981486588,1.14714852,4442.0,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981486589,2.2513461,4441.8,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981486788,1.14714852,4442.0,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981487182,2.25134772,4441.8,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981487488,2.25134772,4441.8,4441.2,0.28556698]
["bitfinex","ETHUSD",1759981488396,2.25139223,4441.7,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981488892,2.25144652,4441.6,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981490468,2.25140177,4441.7,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981490695,2.25145689,4441.6,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981491218,0.112,4441.5,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981491504,2.3635152,4441.5,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981492576,0.112,4441.5,4441.2,0.02251643]
["bitfinex","ETHUSD",1759981493301,0.112,4442.0,4441.3,13.86287692]
["bitfinex","ETHUSD",1759981493592,0.112,4442.0,4441.4,2.00365475]
["bitfinex","ETHUSD",1759981494017,0.112,4442.0,4441.5,0.471]
["bitfinex","ETHUSD",1759981494168,0.112,4442.0,4441.6,0.3687144]
["bitfinex","ETHUSD",1759981494667,0.112,4442.0,4441.7,0.3462]
["bitfinex","ETHUSD",1759981494876,0.112,4442.0,4441.8,0.02251339]
["bitfinex","ETHUSD",1759981495583,0.112,4442.6,4441.8,0.13451339]
["bitfinex","ETHUSD",1759981495907,0.112,4442.6,4442.1,7.17026133]
["bitfinex","ETHUSD",1759981496207,0.112,4442.6,4442.2,9.17301136]
["bitfinex","ETHUSD",1759981496385,0.112,4442.6,4442.2,11.40161346]
["bitfinex","ETHUSD",1759981496726,0.112,4442.6,4442.3,1.02216265]
["bitfinex","ETHUSD",1759981497016,2.25070937,4443.1,4442.4,0.27113448]
["bitfinex","ETHUSD",1759981497216,0.112,4442.8,4442.4,0.27113448]
["bitfinex","ETHUSD",1759981497420,0.67594894,4444.1,4442.6,2.25093413]
["bitfinex","ETHUSD",1759981497421,2.25032629,4443.8,4442.6,2.25093413]
["bitfinex","ETHUSD",1759981497719,2.48749,4444.3,4442.9,4.91908545]
["bitfinex","ETHUSD",1759981497720,0.112,4443.2,4442.9,4.91908545]
["bitfinex","ETHUSD",1759981498020,2.26032138,4443.9,4443.0,11.30639971]
["bitfinex","ETHUSD",1759981498317,0.112,4443.6,4443.1,1.99125532]
["bitfinex","ETHUSD",1759981498517,0.112,4443.6,4443.1,3.89572165]
["bitfinex","ETHUSD",1759981498835,0.112,4443.6,4443.2,0.3462]
["bitfinex","ETHUSD",1759981499032,0.112,4443.6,4443.1,3.89572165]
["bitfinex","ETHUSD",1759981499033,0.112,4443.6,4443.3,0.02250579]
["bitfinex","ETHUSD",1759981499470,0.112,4443.6,4443.4,0.3462]
["bitfinex","ETHUSD",1759981499674,0.112,4443.6,4443.5,0.02250478]
["bitfinex","ETHUSD",1759981500473,0.112,4443.6,4443.2,0.0225063]
["bitfinex","ETHUSD",1759981500906,2.25054296,4443.4,4443.0,9.1332]
["bitfinex","ETHUSD",1759981501116,2.69680997,4443.3,4443.0,6.346]
["bitfinex","ETHUSD",1759981501307,0.4462,4443.2,4443.0,6.346]
["bitfinex","ETHUSD",1759981501511,0.4462,4443.1,4443.0,6.346]
["bitfinex","ETHUSD",1759981502330,2.69688083,4443.1,4443.0,6.346]
["bitfinex","ETHUSD",1759981502482,0.4462,4443.1,4443.0,6.346]
["bitfinex","ETHUSD",1759981502682,0.2283,4443.7,4443.0,6.346]
["bitfinex","ETHUSD",1759981502683,0.4462,4443.5,4443.0,6.346]
["bitfinex","ETHUSD",1759981502882,2.25059048,4443.3,4443.0,6.346]
["bitfinex","ETHUSD",1759981503203,2.69673677,4443.4,4443.0,6.346]
["bitfinex","ETHUSD",1759981503912,2.69679615,4443.3,4443.0,6.346]
["bitfinex","ETHUSD",1759981504206,0.4462,4443.3,4443.0,6.346]
["bitfinex","ETHUSD",1759981504408,0.4462,4443.2,4443.0,6.346]
["bitfinex","ETHUSD",1759981505084,2.69683452,4443.2,4443.0,6.346]
["bitfinex","ETHUSD",1759981505522,0.4462,4443.2,4443.0,6.346]
["bitfinex","ETHUSD",1759981506992,2.25021476,4444.1,4443.1,0.0225068]
["bitfinex","ETHUSD",1759981506993,0.4462,4444.1,4443.1,0.0225068]
["bitfinex","ETHUSD",1759981507212,0.4462,4443.8,4443.1,0.0225068]
["bitfinex","ETHUSD",1759981507419,2.2504725,4443.6,4443.1,0.0225068]
["bitfinex","ETHUSD",1759981507738,0.112,4443.1,4443.0,6.346]
["bitfinex","ETHUSD",1759981509831,0.002,4443.6,4443.0,6.346]
["bitfinex","ETHUSD",1759981509832,0.002,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1759981510149,0.002,4443.6,4443.5,18.52116367]
["bitfinex","ETHUSD",1759981510292,0.002,4443.6,4443.5,18.86736367]
["bitfinex","ETHUSD",1759981510624,0.002,4443.6,4443.5,18.95745122]
["bitfinex","ETHUSD",1759981512098,1e-08,4443.9,4443.6,1.92]
["bitfinex","ETHUSD",1759981512303,1e-08,4444.2,4444.1,4.80377438]
["bitfinex","ETHUSD",1759981512616,1e-08,4444.2,4444.1,16.30715983]
["bitfinex","ETHUSD",1759981512804,1e-08,4444.2,4444.1,16.65335983]
["bitfinex","ETHUSD",1759981514238,1e-08,4444.2,4444.1,17.10218432]
["bitfinex","ETHUSD",1759981517665,1e-08,4444.2,4444.1,17.19224631]
["bitfinex","ETHUSD",1759981517932,1e-08,4444.2,4444.1,17.98194311]
["bitfinex","ETHUSD",1759981518159,1e-08,4444.2,4444.1,12.42925766]
["bitfinex","ETHUSD",1759981518357,1e-08,4444.2,4444.1,10.06043317]
["bitfinex","ETHUSD",1759981518527,1e-08,4444.2,4444.1,11.98043317]
["bitfinex","ETHUSD",1759981519355,1e-08,4444.2,4444.1,16.89951862]
["bitfinex","ETHUSD",1759981520091,1e-08,4444.2,4444.1,17.53311862]
["bitfinex","ETHUSD",1759981521979,1e-08,4444.2,4444.1,16.47235615]
["bitfinex","ETHUSD",1759981525269,1e-08,4444.2,4444.1,15.83875615]
["bitfinex","ETHUSD",1759981526567,1e-08,4444.2,4444.1,15.83975615]
["bitfinex","ETHUSD",1759981529901,1e-08,4444.2,4444.1,16.36135615]
["bitfinex","ETHUSD",1759981530108,1e-08,4444.2,4444.1,16.47335615]
["bitfinex","ETHUSD",1759981538097,1e-08,4444.2,4444.1,20.42174112]
["bitfinex","ETHUSD",1759981549360,0.002,4444.7,4444.6,2.5536]
["bitfinex","ETHUSD",1759981549524,0.002,4444.7,4444.6,30.7757904]
["bitfinex","ETHUSD",1759981549729,0.002,4444.7,4444.6,31.21149119]
["bitfinex","ETHUSD",1759981551465,1e-08,4444.9,4444.8,4.80342001]
["bitfinex","ETHUSD",1759981551627,1e-08,4444.9,4444.8,11.15542001]
["bitfinex","ETHUSD",1759981551828,1e-08,4444.9,4444.8,12.29131681]
["bitfinex","ETHUSD",1759981558573,0.01,4445.9,4444.8,12.29131681]
["bitfinex","ETHUSD",1759981558778,0.01,4445.9,4445.8,12.69968389]
["bitfinex","ETHUSD",1759981558981,0.01,4445.9,4445.8,21.38968389]
["bitfinex","ETHUSD",1759981559155,0.01,4445.9,4445.8,21.50168389]
["bitfinex","ETHUSD",1759981559359,0.01,4445.9,4445.8,23.71934939]
["bitfinex","ETHUSD",1759981560894,0.01,4445.9,4445.8,23.83237361]
["bitfinex","ETHUSD",1759981562603,1e-08,4445.9,4445.8,23.83237361]
["bitfinex","ETHUSD",1759981565373,1e-08,4445.9,4445.8,23.71934939]
["bitfinex","ETHUSD",1759981566110,1e-08,4445.9,4445.8,23.83026395]
["bitfinex","ETHUSD",1759981574607,1e-08,4445.9,4445.8,23.71934939]
["bitfinex","ETHUSD",1759981576390,1e-08,4445.9,4445.8,6.62031395]
["bitfinex","ETHUSD",1759981576502,1e-08,4445.9,4445.8,13.31351395]
["bitfinex","ETHUSD",1759981576928,1e-08,4445.9,4445.8,3.0118]
["bitfinex","ETHUSD",1759981577135,1e-08,4445.9,4445.8,8.798]
["bitfinex","ETHUSD",1759981577515,1e-08,4445.9,4445.8,10.718]
["bitfinex","ETHUSD",1759981579337,1e-08,4445.9,4445.8,10.719]
["bitfinex","ETHUSD",1759981579502,0.00200001,4445.9,4445.8,12.96831395]
["bitfinex","ETHUSD",1759981579702,0.00200001,4445.9,4445.8,13.31451395]
["bitfinex","ETHUSD",1759981580836,0.00200001,4445.9,4445.8,17.89649892]
["bitfinex","ETHUSD",1759981581145,0.00200001,4445.9,4445.8,13.94811395]
["bitfinex","ETHUSD",1759981581507,0.00200001,4445.9,4445.8,11.6988]
["bitfinex","ETHUSD",1759981581722,0.00200001,4445.9,4445.8,15.64718497]
["bitfinex","ETHUSD",1759981582044,0.00200001,4445.9,4445.8,17.55029892]
["bitfinex","ETHUSD",1759981582229,0.00200001,4445.9,4445.8,17.89649892]
["bitfinex","ETHUSD",1759981582945,0.00200001,4445.9,4445.8,17.98654327]
["bitfinex","ETHUSD",1759981583433,0.00200001,4445.9,4445.8,17.64034327]
["bitfinex","ETHUSD",1759981583637,0.00200001,4445.9,4445.8,15.39102932]
["bitfinex","ETHUSD",1759981583803,0.00200001,4445.9,4445.8,17.64034327]
["bitfinex","ETHUSD",1759981584009,0.00200001,4445.9,4445.8,13.6919583]
["bitfinex","ETHUSD",1759981586039,0.00200001,4445.9,4445.8,10.80904435]
["bitfinex","ETHUSD",1759981586543,0.00200001,4445.9,4445.8,13.0583583]
["bitfinex","ETHUSD",1759981587337,0.00200001,4445.9,4445.8,13.4045583]
["bitfinex","ETHUSD",1759981587712,0.00200001,4445.9,4445.8,13.31451395]
["bitfinex","ETHUSD",1759981588337,0.00200001,4445.9,4445.8,13.94811395]
["bitfinex","ETHUSD",1759981591642,0.00200001,4445.9,4445.8,14.03816053]
["bitfinex","ETHUSD",1759981593234,0.00200001,4445.9,4445.8,13.94811395]
["bitfinex","ETHUSD",1759981594115,0.00200001,4445.9,4445.8,10.719]
["bitfinex","ETHUSD",1759981595038,0.00200001,4445.9,4445.8,12.96831395]
["bitfinex","ETHUSD",1759981598753,0.00200001,4445.9,4445.8,13.31451395]
["bitfinex","ETHUSD",1759981601025,0.00200001,4445.9,4445.8,12.96831395]
["bitfinex","ETHUSD",1759981602340,0.00050728,4445.9,4445.8,12.96831395]
["bitfinex","ETHUSD",1759981602545,0.00050728,4445.9,4445.8,13.31451395]
["bitfinex","ETHUSD",1759981610300,0.00050728,4445.9,4445.8,16.00526863]
["bitfinex","ETHUSD",1759981616293,0.00050728,4445.9,4445.8,13.94811395]
["bitfinex","ETHUSD",1759981619191,0.00050728,4445.9,4445.8,13.60191395]
["bitfinex","ETHUSD",1759981620299,0.00050728,4445.9,4445.8,10.719]
["bitfinex","ETHUSD",1759981621387,0.00050728,4445.9,4445.8,12.96831395]
["bitfinex","ETHUSD",1759981621896,0.00050728,4445.9,4445.8,10.719]
["bitfinex","ETHUSD",1759981622100,0.00050728,4445.9,4445.8,10.718]
["bitfinex","ETHUSD",1759981622289,0.00050728,4445.9,4445.8,12.96731395]
["bitfinex","ETHUSD",1759981624401,0.44280728,4445.9,4445.8,10.606]
["bitfinex","ETHUSD",1759981624903,0.00050728,4445.9,4445.8,10.606]
["bitfinex","ETHUSD",1759981625776,0.00050728,4445.9,4445.8,12.85531395]
["bitfinex","ETHUSD",1759981630414,0.00050728,4445.9,4445.8,8.686]
["bitfinex","ETHUSD",1759981630618,2.92217064,4445.9,4445.8,8.686]
["bitfinex","ETHUSD",1759981630917,3.43930727,4445.9,4445.8,8.686]
["bitfinex","ETHUSD",1759981631786,3.43930727,4445.9,4445.8,6.347]
["bitfinex","ETHUSD",1759981633038,3.43930727,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759981641953,3.5293865,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759981646856,3.20420727,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759981647032,2.68707064,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759981647770,0.00050728,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759981648050,0.00050728,4445.9,4445.8,0.02349313]
["bitfinex","ETHUSD",1759981650658,0.00050728,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759981651732,0.00050728,4445.9,4445.8,0.02349313]
["bitfinex","ETHUSD",1759981651940,0.00050728,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759981653859,0.00050728,4445.9,4445.8,0.02349313]
["bitfinex","ETHUSD",1759981654763,0.00050728,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1759981655765,0.00050728,4445.9,4445.8,3.23336337]
["bitfinex","ETHUSD",1759981655950,0.00050728,4445.9,4445.8,5.89896337]
["bitfinex","ETHUSD",1759981656332,0.00050728,4445.9,4445.8,5.98900489]
["bitfinex","ETHUSD",1759981657065,0.00050728,4445.9,4445.8,9.93762959]
["bitfinex","ETHUSD",1759981657360,0.00050728,4445.9,4445.8,5.98900489]
["bitfinex","ETHUSD",1759981661866,0.00050728,4445.9,4445.8,6.68900489]
["bitfinex","ETHUSD",1759981662464,0.00050728,4445.9,4445.8,13.03300489]
["bitfinex","ETHUSD",1759981675487,0.00050728,4445.9,4445.8,16.98162959]
["bitfinex","ETHUSD",1759981684772,0.002,4446.4,4446.3,2.88266101]
["bitfinex","ETHUSD",1759981684972,0.002,4446.5,4446.3,2.88266101]
["bitfinex","ETHUSD",1759981684973,0.002,4446.5,4446.4,2.88261043]
["bitfinex","ETHUSD",1759981685181,0.002,4446.8,4446.7,2.8824587]
["bitfinex","ETHUSD",1759981685407,0.002,4446.8,4446.7,21.51519668]
["bitfinex","ETHUSD",1759981685593,0.002,4446.8,4446.7,21.8389081]
["bitfinex","ETHUSD",1759981685994,0.002,4446.8,4446.7,21.92891963]
["bitfinex","ETHUSD",1759981686195,0.002,4446.8,4446.7,23.44005344]
["bitfinex","ETHUSD",1759981686396,0.002,4446.8,4446.7,23.88254473]
["bitfinex","ETHUSD",1759981688889,0.002,4446.8,4446.7,19.93392003]
["bitfinex","ETHUSD",1759981689205,0.002,4446.8,4446.7,23.88254473]
["bitfinex","ETHUSD",1759981691693,0.002,4447.0,4446.9,2.88235756]
["bitfinex","ETHUSD",1759981691866,0.002,4447.0,4446.9,11.80269455]
["bitfinex","ETHUSD",1759981692071,0.002,4447.0,4446.9,12.12640698]
["bitfinex","ETHUSD",1759981692504,0.002,4447.0,4446.9,12.21640798]
["bitfinex","ETHUSD",1759981695914,0.002,4447.8,4447.2,8.75083056]
["bitfinex","ETHUSD",1759981696111,0.002,4447.8,4447.2,24.44783056]
["bitfinex","ETHUSD",1759981696300,0.002,4447.8,4447.2,29.02163433]
["bitfinex","ETHUSD",1759981696507,0.002,4447.8,4447.2,29.48079931]
["bitfinex","ETHUSD",1759981696711,0.002,4447.8,4447.7,2.88195308]
["bitfinex","ETHUSD",1759981697020,0.002,4447.8,4447.7,17.45306131]
["bitfinex","ETHUSD",1759981697221,0.002,4447.8,4447.7,19.39991159]
["bitfinex","ETHUSD",1759981697383,0.002,4447.8,4447.7,19.48990044]
["bitfinex","ETHUSD",1759981704112,0.002,4447.8,4447.7,19.39991159]
["bitfinex","ETHUSD",1759981705619,0.002,4447.8,4447.7,17.88877778]
["bitfinex","ETHUSD",1759981706125,0.002,4447.8,4447.7,18.85255038]
["bitfinex","ETHUSD",1759981706423,0.002,4447.8,4447.7,18.74055038]
["bitfinex","ETHUSD",1759981707394,0.002,4447.8,4447.7,18.83054226]
["bitfinex","ETHUSD",1759981716337,0.002,4447.8,4447.7,18.94254226]
["bitfinex","ETHUSD",1759981716538,0.002,4447.8,4447.7,21.0616419]
["bitfinex","ETHUSD",1759981723646,0.002,4447.8,4447.7,21.7616419]
["bitfinex","ETHUSD",1759981742193,0.002,4447.8,4447.7,11.50199188]
["bitfinex","ETHUSD",1759981742395,0.002,4447.8,4447.7,3.15]
["bitfinex","ETHUSD",1759981742615,0.002,4447.8,4447.7,9.489]
["bitfinex","ETHUSD",1759981742763,0.4605,4447.8,4447.7,9.377]
["bitfinex","ETHUSD",1759981743082,2.70880253,4447.8,4447.7,9.377]
["bitfinex","ETHUSD",1759981743287,2.70880253,4447.8,4447.7,4.72156588]
["bitfinex","ETHUSD",1759981743288,3.23869198,4447.8,4447.7,4.72156588]
["bitfinex","ETHUSD",1759981746307,0.99038945,4447.8,4447.7,4.72156588]
["bitfinex","ETHUSD",1759981746509,0.4605,4447.8,4447.7,4.72156588]
["bitfinex","ETHUSD",1759981746710,2.70880253,4447.8,4447.7,4.72156588]
["bitfinex","ETHUSD",1759981751408,0.002,4447.8,4447.7,4.72156588]
["bitfinex","ETHUSD",1759981751671,0.002,4447.8,4447.7,7.94971896]
["bitfinex","ETHUSD",1759981751981,0.002,4447.8,4447.7,9.86971896]
["bitfinex","ETHUSD",1759981752193,0.002,4447.8,4447.7,11.58397411]
["bitfinex","ETHUSD",1759981754678,0.002,4447.8,4447.7,16.49637141]
["bitfinex","ETHUSD",1759981757225,0.002,4447.8,4447.7,7.27516588]
["bitfinex","ETHUSD",1759981757427,0.002,4447.8,4447.7,4.72156588]
["bitfinex","ETHUSD",1759981758978,0.002,4447.8,4447.7,6.96991896]
["bitfinex","ETHUSD",1759981759533,0.002,4447.8,4447.7,4.72156588]
["bitfinex","ETHUSD",1759981759731,0.002,4447.8,4447.7,6.96991896]
["bitfinex","ETHUSD",1759981759935,0.002,4447.8,4447.7,7.31611896]
["bitfinex","ETHUSD",1759981760124,0.002,4447.8,4447.7,6.96991896]
["bitfinex","ETHUSD",1759981763009,0.002,4447.8,4447.7,7.31611896]
["bitfinex","ETHUSD",1759981766958,0.002,4447.8,4447.7,9.23611896]
["bitfinex","ETHUSD",1759981767932,0.002,4447.8,4447.7,13.17858701]
["bitfinex","ETHUSD",1759981775462,0.002,4447.8,4447.7,10.58403393]
["bitfinex","ETHUSD",1759981775838,0.002,4447.8,4447.7,12.83238701]
["bitfinex","ETHUSD",1759981776066,0.002,4447.8,4447.7,13.17858701]
["bitfinex","ETHUSD",1759981778169,0.002,4447.8,4447.7,15.36618855]
["bitfinex","ETHUSD",1759981784146,0.002,4447.8,4447.7,13.46598701]
["bitfinex","ETHUSD",1759981786765,0.002,4447.8,4447.7,17.75465506]
["bitfinex","ETHUSD",1759981786967,0.002,4447.8,4447.7,13.9021795]
["bitfinex","ETHUSD",1759981793684,0.012,4447.9,4447.8,4.80190253]
["bitfinex","ETHUSD",1759981793897,0.012,4447.9,4447.8,5.14810253]
["bitfinex","ETHUSD",1759981794109,0.012,4447.9,4447.8,7.38234272]
["bitfinex","ETHUSD",1759981794896,0.012,4447.9,4447.8,7.47233157]
["bitfinex","ETHUSD",1759981796820,0.012,4447.9,4447.8,7.58433157]
["bitfinex","ETHUSD",1759981797031,0.012,4447.9,4447.8,11.52679962]
["bitfinex","ETHUSD",1759981798619,0.012,4447.9,4447.8,12.02679962]
["bitfinex","ETHUSD",1759981800630,0.012,4447.9,4447.8,8.08433157]
["bitfinex","ETHUSD",1759981802633,0.012,4447.9,4447.8,12.02679962]
["bitfinex","ETHUSD",1759981803014,0.012,4447.9,4447.8,11.52679962]
["bitfinex","ETHUSD",1759981803334,0.012,4447.9,4447.8,7.58433157]
["bitfinex","ETHUSD",1759981808540,0.012,4447.9,4447.8,12.02679962]
["bitfinex","ETHUSD",1759981808754,0.002,4448.2,4447.8,12.02679962]
["bitfinex","ETHUSD",1759981808755,0.002,4448.2,4448.1,12.68668699]
["bitfinex","ETHUSD",1759981808922,0.002,4448.2,4448.1,21.47538699]
["bitfinex","ETHUSD",1759981809252,0.002,4448.2,4448.1,21.93358699]
["bitfinex","ETHUSD",1759981809539,0.002,4448.2,4448.1,22.02357159]
["bitfinex","ETHUSD",1759981814812,0.002,4448.4,4448.3,2.88164981]
["bitfinex","ETHUSD",1759981815115,0.002,4448.8,4448.6,0.6336]
["bitfinex","ETHUSD",1759981815420,0.002,4448.8,4448.6,14.88001508]
["bitfinex","ETHUSD",1759981815626,0.002,4448.8,4448.6,15.3157361]
["bitfinex","ETHUSD",1759981816008,0.002,4448.8,4448.6,19.48363431]
["bitfinex","ETHUSD",1759981816355,0.112,4450.7,4448.8,0.6336]
["bitfinex","ETHUSD",1759981816514,0.112,4450.7,4449.8,8.5185361]
["bitfinex","ETHUSD",1759981816852,0.112,4450.7,4449.8,15.61236006]
["bitfinex","ETHUSD",1759981817024,0.112,4450.7,4449.8,15.95856006]
["bitfinex","ETHUSD",1759981817521,0.112,4450.7,4449.8,21.82102811]
["bitfinex","ETHUSD",1759981817721,0.01,4450.9,4449.8,21.82102811]
["bitfinex","ETHUSD",1759981818127,0.01,4450.9,4449.8,22.27547902]
["bitfinex","ETHUSD",1759981819141,0.4618,4450.8,4449.8,18.33301097]
["bitfinex","ETHUSD",1759981820517,0.01,4450.9,4449.8,18.33301097]
["bitfinex","ETHUSD",1759981821363,0.01,4450.9,4449.8,24.34471617]
["bitfinex","ETHUSD",1759981822948,0.01,4450.9,4449.8,20.40224812]
["bitfinex","ETHUSD",1759981824024,0.01,4450.9,4449.8,24.34471617]
["bitfinex","ETHUSD",1759981826457,0.01,4450.9,4449.8,20.40224812]
["bitfinex","ETHUSD",1759981827463,0.01,4450.9,4449.8,24.34471617]
["bitfinex","ETHUSD",1759981827666,0.01,4450.9,4449.8,33.69471617]
["bitfinex","ETHUSD",1759981827862,0.01,4450.9,4449.8,30.71618961]
["bitfinex","ETHUSD",1759981828055,0.01,4450.9,4449.8,30.82818961]
["bitfinex","ETHUSD",1759981834455,0.01,4450.9,4449.8,30.71618961]
["bitfinex","ETHUSD",1759981835477,0.012,4449.9,4449.8,30.71418961]
["bitfinex","ETHUSD",1759981847314,0.012,4449.9,4449.8,22.19229201]
["bitfinex","ETHUSD",1759981847604,0.012,4449.9,4449.8,22.19129201]
["bitfinex","ETHUSD",1759981847909,0.012,4449.9,4449.8,23.17109201]
["bitfinex","ETHUSD",1759981853033,0.012,4449.9,4449.8,19.944]
["bitfinex","ETHUSD",1759981853333,0.4399,4449.9,4449.8,19.944]
["bitfinex","ETHUSD",1759981853628,0.4399,4449.9,4449.8,8.674]
["bitfinex","ETHUSD",1759981853833,0.93331976,4449.9,4449.8,8.674]
["bitfinex","ETHUSD",1759981854501,3.18056127,4449.9,4449.8,8.674]
["bitfinex","ETHUSD",1759981854697,3.40986127,4449.9,4449.8,8.674]
["bitfinex","ETHUSD",1759981855235,3.40986127,4449.9,4449.8,6.336]
["bitfinex","ETHUSD",1759981858751,1.16261976,4449.9,4449.8,6.336]
["bitfinex","ETHUSD",1759981858914,0.012,4449.9,4449.8,11.24240954]
["bitfinex","ETHUSD",1759981861411,0.012,4449.9,4449.8,6.336]
["bitfinex","ETHUSD",1759981862450,0.4575,4449.9,4449.8,6.336]
["bitfinex","ETHUSD",1759981863354,2.93404151,4449.9,4449.8,6.336]
["bitfinex","ETHUSD",1759981865075,2.93404151,4449.9,4449.6,6.341]
["bitfinex","ETHUSD",1759981865076,2.24733831,4449.8,4449.6,6.341]
["bitfinex","ETHUSD",1759981865277,0.4455,4449.7,4449.6,6.341]
["bitfinex","ETHUSD",1759981865771,2.69284251,4449.7,4449.6,6.341]
["bitfinex","ETHUSD",1759981865970,0.4455,4449.7,4449.6,6.341]
["bitfinex","ETHUSD",1759981867867,2.48857963,4449.9,4449.6,6.341]
["bitfinex","ETHUSD",1759981868178,0.69435796,4449.8,4449.6,6.341]
["bitfinex","ETHUSD",1759981868831,0.012,4449.9,4449.6,6.341]
["bitfinex","ETHUSD",1759981869668,0.112,4449.8,4449.6,6.341]
["bitfinex","ETHUSD",1759981872171,0.5575,4449.8,4449.6,6.341]
["bitfinex","ETHUSD",1759981872686,0.112,4449.8,4449.6,6.341]
["bitfinex","ETHUSD",1759981874083,0.012,4449.9,4449.7,2.26981593]
["bitfinex","ETHUSD",1759981874291,0.012,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759981875387,0.4575,4449.9,4449.6,6.341]
["bitfinex","ETHUSD",1759981875556,0.4455,4449.8,4449.6,6.341]
["bitfinex","ETHUSD",1759981876051,0.4455,4449.7,4449.6,6.341]
["bitfinex","ETHUSD",1759981878396,2.96331701,4449.7,4449.6,6.341]
["bitfinex","ETHUSD",1759981887312,2.96531701,4449.7,4449.6,6.341]
["bitfinex","ETHUSD",1759981887518,0.7179745,4449.7,4449.6,6.341]
["bitfinex","ETHUSD",1759981887720,0.4475,4449.7,4449.6,6.341]
["bitfinex","ETHUSD",1759981889306,2.69484251,4449.7,4449.6,6.341]
["bitfinex","ETHUSD",1759981889888,0.4475,4449.7,4449.6,6.341]
["bitfinex","ETHUSD",1759981890083,2.69484251,4449.7,4449.6,6.341]
["bitfinex","ETHUSD",1759981890896,2.24739302,4449.6,4449.3,6.338]
["bitfinex","ETHUSD",1759981891102,2.24774663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981891317,2.24768673,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1759981891498,0.4449,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981892619,2.69264663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981892922,3.18667194,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981906217,3.18867194,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981915552,3.13867194,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981921852,3.83415047,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981924670,3.34916713,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981924845,2.64464663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981931645,0.002,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981931847,0.114,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981932079,0.002,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759981934085,0.002,4448.9,4448.8,0.501]
["bitfinex","ETHUSD",1759981934285,0.002,4448.9,4448.8,1.78523563]
["bitfinex","ETHUSD",1759981939606,0.002,4448.9,4448.8,7.09483278]
["bitfinex","ETHUSD",1759981940218,0.002,4448.9,4448.8,7.54219426]
["bitfinex","ETHUSD",1759981942007,0.002,4448.9,4448.8,7.63215862]
["bitfinex","ETHUSD",1759981942187,0.002,4449.4,4449.3,2.88114455]
["bitfinex","ETHUSD",1759981942387,0.002,4449.4,4449.3,19.53455053]
["bitfinex","ETHUSD",1759981942628,0.002,4449.4,4449.3,20.04275053]
["bitfinex","ETHUSD",1759981943009,0.002,4449.4,4449.3,16.10248549]
["bitfinex","ETHUSD",1759981943299,0.002,4449.4,4449.3,20.04275053]
["bitfinex","ETHUSD",1759981943481,0.002,4449.7,4449.6,2.88099302]
["bitfinex","ETHUSD",1759981943680,0.002,4449.7,4449.6,12.07778276]
["bitfinex","ETHUSD",1759981943883,0.002,4449.7,4449.6,12.45150883]
["bitfinex","ETHUSD",1759981946314,0.002,4449.7,4449.6,18.79050883]
["bitfinex","ETHUSD",1759981949429,0.002,4449.8,4449.7,4.80094251]
["bitfinex","ETHUSD",1759981949635,0.002,4450.2,4450.1,0.6336]
["bitfinex","ETHUSD",1759981949821,0.002,4450.2,4450.1,24.68177695]
["bitfinex","ETHUSD",1759981950135,0.002,4450.2,4450.1,26.02052672]
["bitfinex","ETHUSD",1759981950504,0.01,4450.9,4450.8,4.80038709]
["bitfinex","ETHUSD",1759981950716,0.01,4450.9,4450.8,18.8935492]
["bitfinex","ETHUSD",1759981950935,0.01,4450.9,4450.8,19.4017492]
["bitfinex","ETHUSD",1759981951355,0.01,4451.9,4451.0,0.6336]
["bitfinex","ETHUSD",1759981951646,0.01,4451.9,4451.8,9.81716861]
["bitfinex","ETHUSD",1759981951811,0.01,4451.9,4451.8,18.49116861]
["bitfinex","ETHUSD",1759981952004,0.01,4451.9,4451.8,18.88736861]
["bitfinex","ETHUSD",1759981952905,0.01,4451.9,4451.8,19.33240735]
["bitfinex","ETHUSD",1759981953302,0.01,4453.9,4451.8,19.22040735]
["bitfinex","ETHUSD",1759981953509,0.01,4453.9,4452.8,9.75466414]
["bitfinex","ETHUSD",1759981953807,0.01,4453.9,4452.8,18.42866414]
["bitfinex","ETHUSD",1759981954023,0.01,4453.9,4452.8,18.82486414]
["bitfinex","ETHUSD",1759981954846,0.4631,4453.9,4452.8,13.52337793]
["bitfinex","ETHUSD",1759981955005,2.24536616,4453.7,4452.8,16.18288621]
["bitfinex","ETHUSD",1759981955206,2.69846616,4453.7,4452.8,18.94154004]
["bitfinex","ETHUSD",1759981955618,0.01,4453.9,4452.8,19.33774004]
["bitfinex","ETHUSD",1759981955826,2.24532306,4453.8,4452.8,19.33774004]
["bitfinex","ETHUSD",1759981956136,2.24534477,4453.7,4452.8,19.33774004]
["bitfinex","ETHUSD",1759981956311,2.24538366,4453.6,4452.8,19.33774004]
["bitfinex","ETHUSD",1759981956706,2.24532865,4453.7,4452.8,19.33774004]
["bitfinex","ETHUSD",1759981958242,0.4531,4453.8,4452.8,16.18288621]
["bitfinex","ETHUSD",1759981958450,2.24547514,4453.5,4452.8,16.13288621]
["bitfinex","ETHUSD",1759981959247,2.6985822,4453.4,4452.8,16.13288621]
["bitfinex","ETHUSD",1759981959622,0.4531,4453.4,4452.8,16.13288621]
["bitfinex","ETHUSD",1759981959823,2.24536836,4453.7,4452.8,15.49928621]
["bitfinex","ETHUSD",1759981960149,0.4531,4453.4,4452.8,15.49928621]
["bitfinex","ETHUSD",1759981960455,0.2276,4453.9,4452.8,15.49928621]
["bitfinex","ETHUSD",1759981960456,0.01,4453.9,4452.8,13.47337793]
["bitfinex","ETHUSD",1759981960630,2.2453621,4453.7,4452.8,18.77486414]
["bitfinex","ETHUSD",1759981961146,2.2453621,4453.7,4452.8,18.37866414]
["bitfinex","ETHUSD",1759981961348,2.69847784,4453.6,4452.8,18.37866414]
["bitfinex","ETHUSD",1759981962010,0.012,4452.9,4452.8,18.37866414]
["bitfinex","ETHUSD",1759981962212,0.012,4452.9,4452.8,18.77486414]
["bitfinex","ETHUSD",1759981963224,0.012,4452.9,4452.8,18.88686414]
["bitfinex","ETHUSD",1759981963424,0.012,4452.9,4452.8,18.49066414]
["bitfinex","ETHUSD",1759981965218,0.012,4452.9,4452.8,16.24488621]
["bitfinex","ETHUSD",1759981965419,0.012,4452.9,4452.8,18.49066414]
["bitfinex","ETHUSD",1759981965619,0.012,4452.9,4452.8,18.88686414]
["bitfinex","ETHUSD",1759981967947,0.012,4452.9,4452.8,16.64108621]
["bitfinex","ETHUSD",1759981968147,0.012,4452.9,4452.8,18.88686414]
["bitfinex","ETHUSD",1759981968334,0.012,4452.9,4452.8,16.24488621]
["bitfinex","ETHUSD",1759981968538,0.012,4452.9,4452.8,10.706]
["bitfinex","ETHUSD",1759981968853,0.69337007,4452.9,4452.2,2.336]
["bitfinex","ETHUSD",1759981969042,2.24603014,4452.3,4452.2,2.336]
["bitfinex","ETHUSD",1759981969240,2.70163014,4452.3,4452.2,8.669]
["bitfinex","ETHUSD",1759981969555,0.4556,4452.3,4452.2,8.669]
["bitfinex","ETHUSD",1759981970257,2.70163014,4452.3,4452.2,8.669]
["bitfinex","ETHUSD",1759981971454,0.4556,4452.3,4452.2,8.669]
["bitfinex","ETHUSD",1759981971657,2.70163014,4452.3,4452.2,8.669]
["bitfinex","ETHUSD",1759981971960,0.4556,4452.3,4452.2,8.669]
["bitfinex","ETHUSD",1759981972837,2.70163014,4452.3,4452.2,8.669]
["bitfinex","ETHUSD",1759981973033,0.112,4452.5,4452.2,8.669]
["bitfinex","ETHUSD",1759981973661,2.35794599,4452.5,4452.2,8.669]
["bitfinex","ETHUSD",1759981974753,0.112,4452.5,4452.2,8.669]
["bitfinex","ETHUSD",1759981975263,2.35797628,4452.5,4452.2,8.669]
["bitfinex","ETHUSD",1759981975559,0.112,4452.5,4452.2,8.669]
["bitfinex","ETHUSD",1759981976056,2.35793451,4452.5,4452.2,8.669]
["bitfinex","ETHUSD",1759981976225,2.67498321,4452.4,4452.2,8.669]
["bitfinex","ETHUSD",1759981976423,0.429,4452.3,4452.2,8.669]
["bitfinex","ETHUSD",1759981976844,2.24598321,4452.4,4452.2,8.669]
["bitfinex","ETHUSD",1759981977040,2.67498321,4452.4,4452.2,8.669]
["bitfinex","ETHUSD",1759981977555,0.429,4452.3,4452.2,8.669]
["bitfinex","ETHUSD",1759981978980,2.24598321,4452.4,4452.2,8.669]
["bitfinex","ETHUSD",1759981979379,2.67498321,4452.4,4452.2,8.669]
["bitfinex","ETHUSD",1759981980048,2.67698321,4452.4,4452.2,8.669]
["bitfinex","ETHUSD",1759981980350,2.67503014,4452.3,4452.2,8.669]
["bitfinex","ETHUSD",1759981981886,3.17852653,4452.3,4452.2,8.669]
["bitfinex","ETHUSD",1759981983081,3.17852653,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759981983791,0.93249639,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759981984163,3.17852653,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759981986080,0.002,4452.4,4452.2,6.333]
["bitfinex","ETHUSD",1759981986494,2.24798465,4452.4,4452.2,6.333]
["bitfinex","ETHUSD",1759981987874,2.24603014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759981990664,2.24798998,4452.4,4452.2,6.333]
["bitfinex","ETHUSD",1759981990865,0.002,4452.4,4452.2,6.333]
["bitfinex","ETHUSD",1759981991417,2.24800682,4452.4,4452.2,6.333]
["bitfinex","ETHUSD",1759981992606,2.24603014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759981994707,2.67503014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759981996780,0.429,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759981996980,2.67503014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759981998804,2.67703014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759981999178,0.002,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982005414,2.24803014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982006019,0.002,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982007013,2.24803014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982007311,0.002,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982007909,2.24803014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982009317,0.002,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982012492,2.71513014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982022448,2.71313014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982025379,2.24603014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982025870,2.67663014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982031898,2.24603014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982032492,2.67663014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982034079,2.24603014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982034885,2.70593014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982035802,2.70793014,4452.3,4452.2,6.333]
["bitfinex","ETHUSD",1759982036408,0.002,4452.3,4452.2,10.26845043]
["bitfinex","ETHUSD",1759982036609,0.002,4452.3,4452.2,10.66465043]
["bitfinex","ETHUSD",1759982037230,0.002,4452.3,4452.2,10.26845043]
["bitfinex","ETHUSD",1759982039087,0.002,4452.3,4452.2,10.66465043]
["bitfinex","ETHUSD",1759982039291,0.002,4452.3,4452.2,12.91073101]
["bitfinex","ETHUSD",1759982040201,0.002,4452.3,4452.2,14.4877222]
["bitfinex","ETHUSD",1759982046036,0.002,4452.3,4452.2,15.1213222]
["bitfinex","ETHUSD",1759982046329,0.002,4452.3,4452.2,15.2333222]
["bitfinex","ETHUSD",1759982047114,0.002,4452.3,4452.2,17.1533222]
["bitfinex","ETHUSD",1759982048431,0.002,4452.3,4452.2,21.08877263]
["bitfinex","ETHUSD",1759982049330,0.002,4452.3,4452.2,17.1533222]
["bitfinex","ETHUSD",1759982049838,0.002,4452.3,4452.2,21.08877263]
["bitfinex","ETHUSD",1759982050130,0.002,4452.3,4452.2,17.1533222]
["bitfinex","ETHUSD",1759982050441,0.002,4452.3,4452.2,13.21787177]
["bitfinex","ETHUSD",1759982050608,0.002,4452.3,4452.2,17.1533222]
["bitfinex","ETHUSD",1759982057521,0.002,4452.3,4452.2,21.08877263]
["bitfinex","ETHUSD",1759982059544,1e-08,4452.4,4452.3,4.79963014]
["bitfinex","ETHUSD",1759982059770,1e-08,4452.4,4452.3,6.39200125]
["bitfinex","ETHUSD",1759982063951,1e-08,4452.4,4452.3,6.48189707]
["bitfinex","ETHUSD",1759982071870,1e-08,4452.4,4452.3,11.38283014]
["bitfinex","ETHUSD",1759982072244,1e-08,4452.4,4452.3,11.38383014]
["bitfinex","ETHUSD",1759982079155,1e-08,4452.4,4452.3,5.73729707]
["bitfinex","ETHUSD",1759982079360,1e-08,4452.4,4452.3,16.96923014]
["bitfinex","ETHUSD",1759982079586,1e-08,4452.4,4452.3,17.60283014]
["bitfinex","ETHUSD",1759982089277,1e-08,4452.4,4452.3,17.71483014]
["bitfinex","ETHUSD",1759982100394,0.002,4452.8,4452.3,17.71483014]
["bitfinex","ETHUSD",1759982100395,1e-08,4452.9,4452.3,15.4688]
["bitfinex","ETHUSD",1759982100597,0.01,4453.9,4453.1,2.24562664]
["bitfinex","ETHUSD",1759982100802,0.01,4453.9,4453.8,9.69980676]
["bitfinex","ETHUSD",1759982100994,0.01,4453.9,4453.8,18.47780676]
["bitfinex","ETHUSD",1759982101203,0.01,4455.9,4454.8,2.87836968]
["bitfinex","ETHUSD",1759982101510,0.01,4455.9,4454.8,18.98962379]
["bitfinex","ETHUSD",1759982101708,0.01,4455.9,4454.8,20.05974559]
["bitfinex","ETHUSD",1759982101910,2.24423076,4455.9,4455.1,0.6336]
["bitfinex","ETHUSD",1759982102112,0.70632972,4456.4,4455.2,6.331]
["bitfinex","ETHUSD",1759982102113,0.6507,4455.8,4455.2,6.331]
["bitfinex","ETHUSD",1759982102339,0.4284,4455.7,4455.3,6.331]
["bitfinex","ETHUSD",1759982102495,0.4284,4455.6,4455.4,6.331]
["bitfinex","ETHUSD",1759982102697,0.4284,4455.5,4455.4,6.331]
["bitfinex","ETHUSD",1759982102926,0.71790915,4455.5,4455.4,6.331]
["bitfinex","ETHUSD",1759982104030,2.96232616,4455.5,4455.4,6.331]
["bitfinex","ETHUSD",1759982104503,0.71790915,4455.5,4454.8,2.335]
["bitfinex","ETHUSD",1759982104709,2.24451776,4455.3,4454.9,6.33]
["bitfinex","ETHUSD",1759982105028,2.24466442,4455.1,4454.9,6.33]
["bitfinex","ETHUSD",1759982105230,0.4284,4455.0,4454.9,6.33]
["bitfinex","ETHUSD",1759982106635,0.4284,4455.0,4454.3,2.24501234]
["bitfinex","ETHUSD",1759982106636,0.4284,4455.0,4453.8,1.92]
["bitfinex","ETHUSD",1759982106925,2.24475701,4454.9,4454.2,6.33]
["bitfinex","ETHUSD",1759982107101,2.67318506,4454.8,4454.2,6.33]
["bitfinex","ETHUSD",1759982107295,0.26731851,4454.7,4454.2,6.33]
["bitfinex","ETHUSD",1759982107490,0.4284,4454.6,4454.2,6.33]
["bitfinex","ETHUSD",1759982107726,0.4284,4454.5,4454.2,6.33]
["bitfinex","ETHUSD",1759982107916,0.4284,4454.4,4454.2,6.33]
["bitfinex","ETHUSD",1759982108313,2.5121531,4454.7,4454.2,6.33]
["bitfinex","ETHUSD",1759982108314,0.4284,4454.3,4454.2,6.33]
["bitfinex","ETHUSD",1759982109139,0.69573566,4454.3,4454.2,6.33]
["bitfinex","ETHUSD",1759982109744,0.69573566,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759982109745,2.24507206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759982110044,0.69573566,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759982110250,0.4284,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759982110628,2.67347206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759982110947,3.19205306,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759982119651,3.86635052,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759982123564,10.19635052,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759982123874,9.52205306,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759982124946,9.52205306,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759982126643,3.19205306,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759982126873,9.52205306,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759982127856,3.19205306,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759982128151,9.52205306,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759982130675,5.78642631,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759982130867,19.35235938,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759982131277,19.83528146,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759982131884,20.04488261,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759982132779,20.04488261,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982133486,11.37988261,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982133791,20.04588261,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982133994,19.08103204,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982134190,16.74503204,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982134488,19.08022467,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982135465,16.74622467,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982135661,19.08222467,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982135861,19.68858861,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982137395,23.62467111,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982137594,19.68858861,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982137786,19.8025449,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982137983,7.08550611,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982138195,19.08222467,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982139202,21.44822467,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982139590,22.0529999,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982140590,9.4499174,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982140893,22.0529999,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982141668,19.6869999,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982141868,6.47914217,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982142069,12.81014217,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982146095,15.17614217,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982147325,15.17639515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982147705,17.51239515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982149422,8.84539515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982149626,17.51239515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982150195,8.84539515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982150699,17.51239515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982151490,8.84539515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982151691,17.51239515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982152116,8.84539515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982152317,6.47939515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982152523,15.14639515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982152820,12.81039515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982153324,6.47939515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982153620,12.81039515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982154225,6.47939515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982154427,12.81039515,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982155421,12.81165468,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982156093,6.48065468,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982156394,12.60160792,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982156594,12.81179764,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982157441,6.48079764,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982158101,12.81179764,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982158298,13.41702465,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982160321,12.81179764,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982161941,12.60160792,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982162102,14.93760792,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982162299,15.14796807,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759982162530,14.93760792,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982162730,14.93960792,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982163034,19.08605057,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982163739,19.08605148,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982164541,19.08606437,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982166341,19.89211622,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982169112,29.27811622,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982172649,26.10606437,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982174827,17.43906437,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982175030,26.10606437,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982175229,26.10608044,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982192067,13.50299794,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982192251,5.96441694,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982192452,12.29541694,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982196765,12.29539951,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982197806,17.80461917,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982198109,17.19851233,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982198306,19.45028278,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982199390,19.45030484,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982202295,8.82223895,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982202595,12.9004685,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982202774,6.5704685,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982202975,12.9004685,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982203702,12.29442157,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982205072,10.37442157,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982205502,4.04442157,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982205791,10.37442157,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982205970,11.93056652,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982206769,5.60056652,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982206968,10.37442157,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982212576,10.37433857,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982213179,4.04433857,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982213499,10.37433857,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982225307,10.37435168,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982227229,12.36019623,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982229402,4.04435168,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982229701,10.37335168,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982231530,3.3700551,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982231826,9.36056041,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982232029,9.80616041,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982233027,9.80619736,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982233239,2.78257737,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982233533,9.11157737,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982234733,2.78257737,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982235242,9.11157737,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982235413,10.50611962,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982235610,9.80675806,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982236013,9.11157737,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982236745,0.53750531,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982236949,7.33567206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982238114,2.69267206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982239363,0.002,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982239655,0.114,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982240019,0.5596,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982241622,2.80467206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982242847,3.30963775,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982243723,3.98394582,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982244116,3.30963775,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982247581,2.86403775,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982247753,2.79647206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982249956,9.12447206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982256277,2.79647206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982256480,9.01247206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982257648,2.68447206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982257849,4.20359299,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982258049,10.53159299,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982265303,11.22684359,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982266605,11.22683216,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982276538,10.74200765,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982278228,11.22688865,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982281925,9.49735306,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982285014,3.16935306,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982285220,9.49735306,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982286531,9.70783533,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982288734,3.37983533,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982294136,2.68447206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982295322,0.002,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982295956,0.114,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982296845,2.35907206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982301448,3.3104068,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982301938,3.79519828,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982302139,3.3104068,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982303126,4.00562442,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982303327,4.00562231,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982303530,3.3104068,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982304717,10.79649861,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982305047,10.31169062,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982307349,9.80665588,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982308927,3.47965588,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982310024,2.80537206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982310421,2.89527333,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982312547,3.38013615,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982312748,4.5753473,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982313152,2.89527333,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982315186,2.44897333,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982315461,2.89837333,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982323672,2.78637333,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982324678,2.99682838,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982324867,3.48171553,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982325171,11.01408462,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982327452,12.93408462,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982328154,13.53985798,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982330382,12.93408462,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982330761,13.53985798,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982332768,12.93408462,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982333151,15.27008462,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982333351,15.87531266,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982334003,7.21231266,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982334155,15.87531266,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982337070,15.27008462,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982337986,25.86728712,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982338551,25.38239997,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982338756,24.17019747,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982338957,24.65418424,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982339190,15.99118424,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982339380,38.90223645,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982340200,29.55723645,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982340570,29.55670656,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982341382,30.36270237,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982343572,30.36262946,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982346202,29.55663365,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982346403,29.07264688,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982346616,29.55608145,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982351617,20.89208145,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982351819,38.90208145,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982352313,38.90212068,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982353301,40.11208762,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982355214,38.90212068,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982356925,36.56612068,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982357130,38.90212068,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982357342,20.89212068,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982357635,38.90239667,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982357799,27.22039667,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982358135,29.55639667,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982358899,20.89239667,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982359104,29.55739667,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1759982361234,2.24532411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982361533,15.843922,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982361716,16.273122,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982361910,16.36406982,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982362312,11.46201761,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982362523,4.32560501,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982362698,12.99060501,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982363511,4.32560501,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982363710,10.20554689,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982363935,12.54154689,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982364136,10.20554689,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982364326,12.54154689,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982364639,13.66083333,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982365205,11.32483333,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982365405,13.66083333,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982365905,4.99583333,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982366142,14.46724593,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982366833,14.25707846,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982367051,14.46755657,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982368241,5.80355657,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982368447,14.46755657,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982372465,5.80355657,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982372964,4.68427013,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982373165,12.12485753,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982374949,5.79685753,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982375155,12.12485753,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982379164,5.79685753,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982379371,12.12485753,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982382881,12.1246549,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982386581,5.7966549,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982386788,12.1246549,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982388184,5.7966549,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982388650,12.1246549,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982389072,10.2046549,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982390263,9.78718198,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982393980,9.82178198,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982394183,9.6115065,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982394387,9.12705894,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982395494,2.79905894,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982395703,9.03612411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982401189,2.70912411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982401393,9.03612411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982401601,9.52068783,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982402410,10.61420093,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982402599,12.53420093,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982402912,12.6241309,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982403317,19.6441309,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982403516,20.4515435,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982403815,29.0876408,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982403998,26.7226408,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982404916,17.2522282,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982405099,25.9152282,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759982407118,25.9152282,4453.7,4452.7,0.001]
["bitfinex","ETHUSD",1759982407119,8.10087523,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982407310,17.45878143,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982407618,18.52768887,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982407817,18.61764089,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982408319,9.95464089,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982408495,17.58335666,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982408700,19.91935666,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982409113,17.58335666,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982409314,10.65024922,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982409532,5.41443615,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982409833,0.08995202,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982410044,8.57377793,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982410414,2.70957793,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982411531,9.03757793,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982412333,12.08590442,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982412536,12.77936378,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982412921,16.71446108,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982414617,16.80440743,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982415408,10.47640743,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982415637,19.14040743,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982416628,19.14027893,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1759982422645,8.10107699,4452.4,4452.3,1e-08]
["bitfinex","ETHUSD",1759982422948,8.10107699,4452.4,4452.1,0.011]
["bitfinex","ETHUSD",1759982422949,2.24608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759982423151,11.18741144,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759982423357,12.15121144,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759982423658,14.48821144,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759982425758,14.48811462,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759982425944,16.69002838,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759982426531,2.24623194,4451.9,4450.3,3.9350973]
["bitfinex","ETHUSD",1759982426737,10.83703194,4451.9,4450.3,3.9350973]
["bitfinex","ETHUSD",1759982427046,11.28103194,4451.9,4450.3,3.9350973]
["bitfinex","ETHUSD",1759982427357,11.37099852,4451.9,4450.3,3.9350973]
["bitfinex","ETHUSD",1759982427556,12.68898289,4451.9,4450.3,3.9350973]
["bitfinex","ETHUSD",1759982428267,12.68898289,4451.9,4450.4,0.02246989]
["bitfinex","ETHUSD",1759982429135,13.17238457,4451.9,4450.4,0.02246989]
["bitfinex","ETHUSD",1759982430836,6.84338457,4451.9,4450.4,0.02246989]
["bitfinex","ETHUSD",1759982431168,13.38226186,4451.9,4450.4,0.02246989]
["bitfinex","ETHUSD",1759982433196,13.38226186,4451.9,4450.1,0.01]
["bitfinex","ETHUSD",1759982433597,13.9873693,4451.9,4450.1,0.01]
["bitfinex","ETHUSD",1759982433749,13.9873693,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982437890,7.6583693,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982438185,16.3243693,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982438751,7.6583693,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982438997,14.29027749,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982439287,5.62327749,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982439494,11.95327749,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982441569,14.29027749,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982442389,14.89538493,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982442596,16.91040889,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982444466,16.30530145,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982444971,7.63830145,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982445173,5.62327749,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1759982445386,11.86331091,4451.9,4450.9,0.02346736]
["bitfinex","ETHUSD",1759982445582,5.53331091,4451.9,4450.9,0.02346736]
["bitfinex","ETHUSD",1759982445909,5.53331091,4451.9,4451.2,4.90907203]
["bitfinex","ETHUSD",1759982445910,2.24623194,4451.9,4451.2,4.90907203]
["bitfinex","ETHUSD",1759982446114,0.112,4451.9,4451.6,4.90907203]
["bitfinex","ETHUSD",1759982446280,0.112,4451.9,4451.8,0.51457002]
["bitfinex","ETHUSD",1759982446477,0.41774053,4452.7,4451.8,0.8883072]
["bitfinex","ETHUSD",1759982446478,2.35801521,4452.4,4451.8,0.8883072]
["bitfinex","ETHUSD",1759982446980,2.24605207,4452.3,4451.8,0.8883072]
["bitfinex","ETHUSD",1759982447163,2.24622069,4452.0,4451.8,0.4921072]
["bitfinex","ETHUSD",1759982447364,2.24622069,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1759982447564,0.112,4452.2,4451.8,0.001]
["bitfinex","ETHUSD",1759982447778,2.69783194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759982448292,2.80983194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759982450285,2.35823194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759982450994,2.80983194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759982451193,3.02993194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759982453711,2.80983194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759982454507,2.35823194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759982455193,2.24603014,4452.3,4451.8,0.001]
["bitfinex","ETHUSD",1759982455397,0.112,4451.9,4451.8,0.5317272]
["bitfinex","ETHUSD",1759982456019,0.112,4451.9,4451.8,0.9279272]
["bitfinex","ETHUSD",1759982456222,0.112,4451.9,4451.8,0.5317272]
["bitfinex","ETHUSD",1759982456698,0.002,4452.4,4451.8,5.62319249]
["bitfinex","ETHUSD",1759982456923,0.002,4452.4,4452.0,4.90907203]
["bitfinex","ETHUSD",1759982457241,0.002,4452.4,4452.3,0.1173]
["bitfinex","ETHUSD",1759982457600,0.002,4452.4,4452.3,0.5135]
["bitfinex","ETHUSD",1759982458524,0.002,4452.4,4452.3,6.8425]
["bitfinex","ETHUSD",1759982458839,0.002,4452.4,4452.3,9.20053014]
["bitfinex","ETHUSD",1759982459140,0.002,4452.4,4452.3,10.13339966]
["bitfinex","ETHUSD",1759982459715,0.002,4452.4,4452.3,10.65499966]
["bitfinex","ETHUSD",1759982460117,0.002,4452.4,4452.3,10.74490376]
["bitfinex","ETHUSD",1759982460914,0.002,4452.4,4452.3,8.40896952]
["bitfinex","ETHUSD",1759982461333,0.002,4452.4,4452.3,10.65499966]
["bitfinex","ETHUSD",1759982461644,0.002,4452.4,4452.3,8.40896952]
["bitfinex","ETHUSD",1759982461948,0.002,4452.4,4452.3,7.26186952]
["bitfinex","ETHUSD",1759982463707,2.24797969,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982463911,2.71117969,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982464349,2.24797969,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982466026,0.002,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982467833,2.24797969,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982468029,0.002,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982468341,2.24797969,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982468663,0.002,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982468863,2.24797969,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982469583,2.35997969,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982469963,2.82317969,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982470673,0.114,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982471667,2.35997969,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982473790,0.114,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982474569,2.35997969,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982476369,2.82317969,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982476801,0.114,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982477007,0.002,4452.4,4452.3,7.8490072]
["bitfinex","ETHUSD",1759982479130,0.002,4452.4,4452.3,7.4528072]
["bitfinex","ETHUSD",1759982479306,0.002,4452.4,4452.3,7.8490072]
["bitfinex","ETHUSD",1759982480091,0.002,4452.4,4452.3,10.09503734]
["bitfinex","ETHUSD",1759982480534,0.002,4452.4,4452.3,7.8490072]
["bitfinex","ETHUSD",1759982481783,0.002,4452.4,4452.3,10.09503734]
["bitfinex","ETHUSD",1759982483002,0.002,4452.4,4452.3,7.4528072]
["bitfinex","ETHUSD",1759982483613,0.002,4452.4,4452.3,9.69883734]
["bitfinex","ETHUSD",1759982483916,0.002,4452.4,4452.3,10.09503734]
["bitfinex","ETHUSD",1759982485117,0.002,4452.4,4452.3,10.72863734]
["bitfinex","ETHUSD",1759982485319,0.002,4452.4,4452.3,10.84063734]
["bitfinex","ETHUSD",1759982487024,0.002,4452.4,4452.3,6.441]
["bitfinex","ETHUSD",1759982487405,0.002,4452.4,4452.3,6.329]
["bitfinex","ETHUSD",1759982487606,0.4769,4452.4,4451.8,2.338]
["bitfinex","ETHUSD",1759982487922,2.24608376,4452.2,4451.9,5.543]
["bitfinex","ETHUSD",1759982488123,2.2461773,4452.1,4451.9,5.543]
["bitfinex","ETHUSD",1759982488625,2.72108149,4452.0,4451.9,5.543]
["bitfinex","ETHUSD",1759982489414,0.4749,4452.0,4451.9,5.543]
["bitfinex","ETHUSD",1759982489595,2.2461377,4452.1,4451.9,5.543]
["bitfinex","ETHUSD",1759982489991,2.24618149,4452.0,4451.9,5.543]
["bitfinex","ETHUSD",1759982490589,2.24613814,4452.1,4451.9,5.543]
["bitfinex","ETHUSD",1759982490789,0.4749,4452.2,4451.9,5.543]
["bitfinex","ETHUSD",1759982490790,2.24610718,4452.2,4451.9,5.543]
["bitfinex","ETHUSD",1759982491023,0.002,4452.4,4452.0,0.02246181]
["bitfinex","ETHUSD",1759982491223,2.24610832,4452.2,4452.0,0.02246181]
["bitfinex","ETHUSD",1759982491695,2.24603014,4452.3,4451.9,5.543]
["bitfinex","ETHUSD",1759982491901,2.24617907,4452.1,4451.9,5.543]
["bitfinex","ETHUSD",1759982492231,0.002,4452.4,4452.0,0.02246181]
["bitfinex","ETHUSD",1759982492433,0.002,4452.4,4452.0,4.93153384]
["bitfinex","ETHUSD",1759982492644,0.002,4452.4,4452.1,0.3962]
["bitfinex","ETHUSD",1759982492940,0.002,4452.4,4452.2,6.332]
["bitfinex","ETHUSD",1759982493297,0.002,4452.4,4452.3,0.0224603]
["bitfinex","ETHUSD",1759982494152,0.002,4452.4,4452.3,7.15510217]
["bitfinex","ETHUSD",1759982494431,0.002,4452.4,4452.3,7.55130217]
["bitfinex","ETHUSD",1759982494635,0.002,4452.4,4452.3,8.93111109]
["bitfinex","ETHUSD",1759982497438,0.002,4452.4,4452.3,6.28888095]
["bitfinex","ETHUSD",1759982497608,0.002,4452.4,4452.2,6.332]
["bitfinex","ETHUSD",1759982497943,2.24801315,4452.4,4452.2,6.332]
["bitfinex","ETHUSD",1759982498443,0.002,4452.4,4452.2,6.332]
["bitfinex","ETHUSD",1759982498650,2.72093014,4452.3,4452.2,6.332]
["bitfinex","ETHUSD",1759982498811,3.32981915,4452.3,4452.2,6.332]
["bitfinex","ETHUSD",1759982500407,2.83293014,4452.3,4452.2,6.332]
["bitfinex","ETHUSD",1759982502504,2.40618921,4452.3,4452.2,6.332]
["bitfinex","ETHUSD",1759982503707,2.35803014,4452.3,4452.2,6.332]
["bitfinex","ETHUSD",1759982506014,2.24613103,4452.1,4452.0,6.335]
["bitfinex","ETHUSD",1759982508843,2.24623194,4451.9,4451.8,8.675]
["bitfinex","ETHUSD",1759982511336,2.35819474,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982511536,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982511932,2.24623194,4451.9,4451.8,8.675]
["bitfinex","ETHUSD",1759982512440,2.35819699,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982512616,2.24623194,4451.9,4451.8,8.675]
["bitfinex","ETHUSD",1759982512821,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982513252,2.35819176,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982513750,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982514522,2.35818598,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982515141,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982516047,2.35818251,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982516468,2.35819336,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982516639,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982517356,2.35818362,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982519231,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982520368,2.35819563,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982520575,2.24623194,4451.9,4451.8,8.675]
["bitfinex","ETHUSD",1759982520768,2.35819166,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982520944,2.24623194,4451.9,4451.8,8.675]
["bitfinex","ETHUSD",1759982521527,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982521728,2.35819649,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982522776,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982522979,2.35818157,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982523699,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982525903,2.35819563,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982526472,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982526779,2.35818993,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982528206,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982528708,0.112,4452.0,4451.9,4.39192391]
["bitfinex","ETHUSD",1759982529382,0.112,4452.0,4451.9,6.63815585]
["bitfinex","ETHUSD",1759982529579,0.112,4452.0,4451.9,6.61569354]
["bitfinex","ETHUSD",1759982529779,0.112,4452.0,4451.9,4.3694616]
["bitfinex","ETHUSD",1759982530004,0.112,4452.0,4451.9,4.39192391]
["bitfinex","ETHUSD",1759982530185,0.112,4452.0,4451.9,5.79191005]
["bitfinex","ETHUSD",1759982530385,0.112,4452.0,4451.9,5.76944774]
["bitfinex","ETHUSD",1759982531812,0.112,4452.0,4451.9,1.83368614]
["bitfinex","ETHUSD",1759982532106,0.112,4452.0,4451.9,5.79191005]
["bitfinex","ETHUSD",1759982532302,0.112,4452.0,4451.9,1.39998614]
["bitfinex","ETHUSD",1759982533294,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982534110,0.112,4452.0,4451.8,12.6107616]
["bitfinex","ETHUSD",1759982535396,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982535603,2.35821724,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982535911,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982538714,2.35819372,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982539017,0.112,4452.0,4451.8,8.675]
["bitfinex","ETHUSD",1759982539418,0.112,4452.2,4451.9,0.45616231]
["bitfinex","ETHUSD",1759982539719,0.112,4452.2,4452.0,10.7034616]
["bitfinex","ETHUSD",1759982539883,0.112,4452.2,4452.1,0.02246131]
["bitfinex","ETHUSD",1759982540720,2.24613103,4452.1,4452.0,6.334]
["bitfinex","ETHUSD",1759982542616,2.35809658,4452.2,4452.0,6.334]
["bitfinex","ETHUSD",1759982542995,2.35808686,4452.2,4452.0,6.334]
["bitfinex","ETHUSD",1759982543408,0.112,4452.2,4452.0,6.334]
["bitfinex","ETHUSD",1759982544123,2.35808714,4452.2,4452.0,6.334]
["bitfinex","ETHUSD",1759982544332,2.35811694,4452.2,4452.0,6.334]
["bitfinex","ETHUSD",1759982544830,2.24613103,4452.1,4452.0,6.334]
["bitfinex","ETHUSD",1759982545628,0.112,4452.2,4452.0,6.334]
["bitfinex","ETHUSD",1759982545929,2.35811599,4452.2,4452.0,6.334]
["bitfinex","ETHUSD",1759982546600,2.24613103,4452.1,4452.0,6.334]
["bitfinex","ETHUSD",1759982547231,2.35808125,4452.2,4452.0,6.334]
["bitfinex","ETHUSD",1759982547825,2.24613103,4452.1,4452.0,6.334]
["bitfinex","ETHUSD",1759982549333,2.51483103,4452.1,4452.0,6.334]
["bitfinex","ETHUSD",1759982551825,2.51483103,4452.1,4452.0,6.335]
["bitfinex","ETHUSD",1759982558620,0.2687,4452.1,4452.0,6.335]
["bitfinex","ETHUSD",1759982558827,2.35808156,4452.2,4452.0,6.335]
["bitfinex","ETHUSD",1759982559042,2.24613103,4452.1,4452.0,6.335]
["bitfinex","ETHUSD",1759982560236,0.112,4452.2,4452.0,6.335]
["bitfinex","ETHUSD",1759982560448,2.24804431,4452.3,4452.0,6.335]
["bitfinex","ETHUSD",1759982560643,0.002,4452.3,4452.0,6.335]
["bitfinex","ETHUSD",1759982561127,2.24611571,4452.2,4452.0,6.335]
["bitfinex","ETHUSD",1759982561927,2.24613103,4452.1,4452.0,6.335]
["bitfinex","ETHUSD",1759982562121,2.51483103,4452.1,4452.0,6.335]
["bitfinex","ETHUSD",1759982562966,2.99131866,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982563173,3.20188947,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982563460,3.68702699,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982565017,3.68683952,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982567974,12.35483952,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982568846,14.27483952,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982569352,11.93883952,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982569551,14.27483952,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982573166,14.88114311,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982573368,14.36481197,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982579044,16.72981197,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982579246,14.96918404,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982579880,6.30118404,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982580069,14.97118404,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982580270,14.36681197,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982580689,5.69681197,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982580893,14.36681197,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982581048,5.69681197,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982581250,14.36681197,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982581589,14.97118396,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982582121,14.36681197,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982583696,14.97119203,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982584100,14.36681197,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982588832,14.36639631,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759982590197,2.2462824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982590399,4.8613876,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982590600,13.7995876,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982591231,12.06756475,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982591432,14.40456475,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982591735,16.6563352,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982592234,16.05070776,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982594730,13.71370776,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982594924,16.05070776,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982598839,7.38070776,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982599084,5.12893731,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982599381,12.06726264,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982599528,11.46093731,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1759982601359,2.24638332,4451.6,4451.1,1e-08]
["bitfinex","ETHUSD",1759982601543,9.88018287,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759982601747,18.43585248,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759982602053,18.70405248,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759982602234,18.79403829,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759982603132,20.00721624,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759982603334,22.25898669,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759982603972,21.04580874,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759982604336,21.04580874,4451.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982604337,1.92,4451.1,4448.8,0.001]
["bitfinex","ETHUSD",1759982604547,2.24759507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982604947,2.52169507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982605975,2.24752271,4449.4,4448.8,0.001]
["bitfinex","ETHUSD",1759982606180,2.24759507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982606958,2.52169507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982607162,8.85769507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982607376,9.71555777,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982607570,8.85769507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982609586,2.52169507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982609791,8.94871146,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982609975,8.85869507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982611986,8.85969507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982612199,8.86169507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982612491,2.52169507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982612696,8.86169507,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982612894,9.24991341,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982614773,2.99993264,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982614970,8.9527143,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982620575,2.6117143,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982620771,8.9527143,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759982621586,10.8727143,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759982621782,10.8727143,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982622103,16.8531956,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982622879,17.06262676,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982623085,17.54515793,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982623403,17.54615793,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982623603,19.88415793,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982627081,19.88529724,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982629811,20.49097102,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982630207,19.88529724,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982630602,19.88561376,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982631215,20.6931788,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982632215,19.88561376,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759982633918,4.27964559,4449.1,4448.6,1e-08]
["bitfinex","ETHUSD",1759982634221,8.71729935,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759982634423,15.75171751,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759982634593,15.42054002,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759982634798,16.22757668,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759982635335,4.16810035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982635492,15.14769269,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982635696,15.42179269,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982636097,15.51183198,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982638148,9.16883198,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982638422,6.651681,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982638622,15.94008248,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982639544,15.94163407,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982640035,15.94191458,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982640203,7.25891458,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982640536,15.94191458,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982640856,13.60291458,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982641024,15.94191458,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982641326,7.25891458,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982641528,5.22662236,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982641828,11.48058307,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982646028,11.57062296,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982648076,0.69438272,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759982648274,0.60526902,4448.6,4448.1,1e-08]
["bitfinex","ETHUSD",1759982648275,2.24764597,4449.1,4448.1,1e-08]
["bitfinex","ETHUSD",1759982648453,2.24764597,4449.1,4448.4,3.94417418]
["bitfinex","ETHUSD",1759982648454,0.112,4448.7,4448.4,3.94417418]
["bitfinex","ETHUSD",1759982648854,0.112,4448.7,4448.5,0.47897948]
["bitfinex","ETHUSD",1759982649079,0.112,4448.9,4448.5,0.47897948]
["bitfinex","ETHUSD",1759982649291,2.35975911,4448.9,4448.6,0.4565]
["bitfinex","ETHUSD",1759982649488,2.35975911,4448.9,4448.7,0.44231537]
["bitfinex","ETHUSD",1759982649846,0.112,4448.9,4448.7,0.44231537]
["bitfinex","ETHUSD",1759982650043,0.112,4448.9,4448.8,0.02247797]
["bitfinex","ETHUSD",1759982650292,2.35974663,4448.9,4448.8,0.02247797]
["bitfinex","ETHUSD",1759982650448,2.35974663,4448.9,4448.7,0.89881537]
["bitfinex","ETHUSD",1759982650946,2.24779715,4448.8,4448.7,0.89881537]
["bitfinex","ETHUSD",1759982651146,2.24779715,4448.8,4448.7,0.44231537]
["bitfinex","ETHUSD",1759982653300,2.24779715,4448.8,4448.4,3.94417418]
["bitfinex","ETHUSD",1759982653446,2.24779715,4448.8,4448.2,0.50661742]
["bitfinex","ETHUSD",1759982653447,0.112,4448.9,4448.2,4.4507916]
["bitfinex","ETHUSD",1759982653653,2.24787816,4448.7,4448.2,4.4507916]
["bitfinex","ETHUSD",1759982654051,2.24787816,4448.7,4448.3,0.4565]
["bitfinex","ETHUSD",1759982654686,0.112,4448.9,4448.4,0.4565]
["bitfinex","ETHUSD",1759982654882,0.112,4448.9,4448.5,0.49072916]
["bitfinex","ETHUSD",1759982655056,2.35976151,4448.9,4448.6,0.4565]
["bitfinex","ETHUSD",1759982655258,2.35976151,4448.9,4448.7,0.4565]
["bitfinex","ETHUSD",1759982655453,2.24779715,4448.8,4448.7,0.4565]
["bitfinex","ETHUSD",1759982656375,2.36176028,4448.9,4448.7,0.4565]
["bitfinex","ETHUSD",1759982656580,2.36176028,4448.9,4448.7,0.94564033]
["bitfinex","ETHUSD",1759982658063,0.114,4448.9,4448.7,0.94564033]
["bitfinex","ETHUSD",1759982658257,0.114,4448.9,4448.8,0.4565]
["bitfinex","ETHUSD",1759982658590,0.002,4448.9,4448.8,0.47897797]
["bitfinex","ETHUSD",1759982659111,0.002,4448.9,4448.8,0.59097797]
["bitfinex","ETHUSD",1759982659309,0.002,4448.9,4448.8,4.39581673]
["bitfinex","ETHUSD",1759982659817,0.002,4448.9,4448.8,6.3382947]
["bitfinex","ETHUSD",1759982660019,0.002,4448.9,4448.8,6.40578999]
["bitfinex","ETHUSD",1759982660962,0.00544,4449.2,4448.8,4.26917084]
["bitfinex","ETHUSD",1759982661168,0.00544,4449.2,4449.1,10.44194836]
["bitfinex","ETHUSD",1759982661369,0.00544,4449.2,4449.1,13.53696718]
["bitfinex","ETHUSD",1759982661587,0.00544,4449.2,4449.1,9.592793]
["bitfinex","ETHUSD",1759982661779,0.00544,4449.2,4449.1,10.049293]
["bitfinex","ETHUSD",1759982662179,0.002,4449.4,4449.3,4.80114455]
["bitfinex","ETHUSD",1759982662470,0.002,4449.4,4449.3,7.13914455]
["bitfinex","ETHUSD",1759982662666,0.002,4449.8,4449.7,4.80094251]
["bitfinex","ETHUSD",1759982662871,2.24828393,4451.8,4450.8,2.24678709]
["bitfinex","ETHUSD",1759982663104,0.112,4451.7,4450.8,15.01242914]
["bitfinex","ETHUSD",1759982663288,0.112,4451.7,4450.8,14.98996127]
["bitfinex","ETHUSD",1759982663490,0.112,4451.7,4450.8,15.44646127]
["bitfinex","ETHUSD",1759982663709,2.35833551,4451.7,4450.8,15.9356016]
["bitfinex","ETHUSD",1759982663875,2.2463945,4451.6,4450.8,15.9356016]
["bitfinex","ETHUSD",1759982664506,0.112,4451.7,4450.8,15.9356016]
["bitfinex","ETHUSD",1759982664911,2.24640039,4451.6,4450.8,15.9356016]
["bitfinex","ETHUSD",1759982665092,2.24640039,4451.6,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982665412,2.24638686,4451.6,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982665918,2.24644824,4451.5,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982666478,2.24647097,4451.5,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982666908,2.24650268,4451.4,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982667786,2.24639401,4451.6,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982667986,2.24638787,4451.6,4450.8,15.9356016]
["bitfinex","ETHUSD",1759982668185,0.112,4451.7,4450.8,15.9356016]
["bitfinex","ETHUSD",1759982668389,2.24639013,4451.6,4450.8,15.9356016]
["bitfinex","ETHUSD",1759982668591,2.24644475,4451.5,4450.8,15.9356016]
["bitfinex","ETHUSD",1759982668793,2.2463963,4451.6,4450.8,15.9356016]
["bitfinex","ETHUSD",1759982669315,2.24644923,4451.5,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982669475,2.24649312,4451.4,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982670000,2.24651652,4451.4,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982671243,2.24644301,4451.5,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982671785,2.24649176,4451.4,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982672023,2.24644538,4451.5,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982672337,2.24648965,4451.4,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982672805,2.24644582,4451.5,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982673204,2.24648495,4451.4,4450.8,13.68881451]
["bitfinex","ETHUSD",1759982673406,2.24658033,4451.3,4450.8,9.74464033]
["bitfinex","ETHUSD",1759982674620,2.24849638,4451.4,4450.8,9.74464033]
["bitfinex","ETHUSD",1759982675995,0.002,4451.4,4450.8,11.99142742]
["bitfinex","ETHUSD",1759982676441,0.002,4451.4,4450.8,9.74464033]
["bitfinex","ETHUSD",1759982676835,0.002,4451.4,4450.8,11.99142742]
["bitfinex","ETHUSD",1759982678418,0.002,4451.4,4450.8,12.62502742]
["bitfinex","ETHUSD",1759982679033,0.002,4451.4,4450.8,14.54502742]
["bitfinex","ETHUSD",1759982681648,0.002,4451.4,4450.8,14.63495537]
["bitfinex","ETHUSD",1759982683823,0.002,4451.4,4450.8,13.79942742]
["bitfinex","ETHUSD",1759982684051,0.002,4451.4,4450.8,13.31028709]
["bitfinex","ETHUSD",1759982684351,0.002,4451.4,4450.8,13.94388709]
["bitfinex","ETHUSD",1759982687858,0.002,4451.4,4451.1,0.6336]
["bitfinex","ETHUSD",1759982688077,0.002,4451.4,4451.3,7.46072053]
["bitfinex","ETHUSD",1759982688430,0.002,4451.4,4451.3,10.14885525]
["bitfinex","ETHUSD",1759982688641,0.002,4451.4,4451.3,11.58391516]
["bitfinex","ETHUSD",1759982690441,0.002,4451.4,4451.3,11.67383199]
["bitfinex","ETHUSD",1759982691437,0.002,4451.8,4451.7,2.87993286]
["bitfinex","ETHUSD",1759982691634,0.002,4451.8,4451.7,27.75351671]
["bitfinex","ETHUSD",1759982691866,0.002,4451.8,4451.7,28.17265339]
["bitfinex","ETHUSD",1759982692070,0.002,4451.8,4451.7,28.90802662]
["bitfinex","ETHUSD",1759982693858,0.002,4451.8,4451.7,29.02002662]
["bitfinex","ETHUSD",1759982694057,0.002,4451.8,4451.7,29.10993456]
["bitfinex","ETHUSD",1759982694443,0.002,4451.8,4451.7,28.99793456]
["bitfinex","ETHUSD",1759982703753,0.002,4451.8,4451.7,29.49793456]
["bitfinex","ETHUSD",1759982704483,0.002,4452.4,4451.9,0.6336]
["bitfinex","ETHUSD",1759982704653,0.002,4452.4,4452.3,9.96115067]
["bitfinex","ETHUSD",1759982704860,1e-08,4453.3,4452.9,0.6336]
["bitfinex","ETHUSD",1759982705055,1e-08,4453.3,4453.2,9.81829674]
["bitfinex","ETHUSD",1759982705264,1e-08,4453.3,4453.2,25.49929674]
["bitfinex","ETHUSD",1759982705464,1e-08,4453.3,4453.2,25.93489674]
["bitfinex","ETHUSD",1759982705664,1e-08,4453.3,4453.2,27.36995665]
["bitfinex","ETHUSD",1759982705962,1e-08,4453.3,4453.2,27.45983227]
["bitfinex","ETHUSD",1759982710695,1e-08,4453.3,4453.2,22.55271174]
["bitfinex","ETHUSD",1759982711080,1e-08,4453.3,4453.2,23.00367247]
["bitfinex","ETHUSD",1759982718041,1e-08,4453.3,4453.2,22.37007247]
["bitfinex","ETHUSD",1759982718532,1e-08,4453.3,4453.2,23.00367247]
["bitfinex","ETHUSD",1759982724907,1e-08,4453.3,4453.2,22.91379685]
["bitfinex","ETHUSD",1759982725108,1e-08,4453.3,4453.2,27.70891738]
["bitfinex","ETHUSD",1759982728443,1e-08,4453.3,4453.2,27.79877927]
["bitfinex","ETHUSD",1759982729459,1e-08,4453.3,4453.2,22.80179685]
["bitfinex","ETHUSD",1759982732385,1e-08,4453.3,4453.2,27.70891738]
["bitfinex","ETHUSD",1759982734902,1e-08,4453.3,4453.2,27.79878149]
["bitfinex","ETHUSD",1759982735171,1e-08,4453.3,4453.2,27.91078149]
["bitfinex","ETHUSD",1759982735474,1e-08,4453.3,4453.2,27.82091738]
["bitfinex","ETHUSD",1759982736942,1e-08,4453.3,4453.2,27.91078149]
["bitfinex","ETHUSD",1759982743962,1e-08,4453.3,4453.2,26.93549105]
["bitfinex","ETHUSD",1759982746958,1e-08,4453.3,4453.2,16.66666096]
["bitfinex","ETHUSD",1759982747173,1e-08,4453.3,4453.2,29.17362694]
["bitfinex","ETHUSD",1759982761712,1e-08,4453.3,4453.2,24.60819685]
["bitfinex","ETHUSD",1759982761886,1e-08,4453.3,4453.2,13.83313694]
["bitfinex","ETHUSD",1759982762414,1e-08,4453.3,4453.2,14.46673694]
["bitfinex","ETHUSD",1759982763598,1e-08,4453.3,4453.2,18.39856703]
["bitfinex","ETHUSD",1759982765078,1e-08,4453.3,4453.2,18.28656703]
["bitfinex","ETHUSD",1759982765412,1e-08,4453.3,4453.2,20.56900017]
["bitfinex","ETHUSD",1759982768017,1e-08,4453.3,4453.2,14.46673694]
["bitfinex","ETHUSD",1759982776728,1e-08,4453.3,4453.2,8.13273694]
["bitfinex","ETHUSD",1759982776933,1e-08,4453.3,4453.2,14.46573694]
["bitfinex","ETHUSD",1759982780429,1e-08,4453.3,4453.2,8.78]
["bitfinex","ETHUSD",1759982780933,1e-08,4453.3,4453.2,8.668]
["bitfinex","ETHUSD",1759982782701,1e-08,4453.3,4453.2,11.34387621]
["bitfinex","ETHUSD",1759982790815,1e-08,4453.3,4453.2,11.45587621]
["bitfinex","ETHUSD",1759982792046,1e-08,4453.3,4453.2,8.78]
["bitfinex","ETHUSD",1759982792246,7.00793889,4453.3,4453.2,8.668]
["bitfinex","ETHUSD",1759982793034,7.00793889,4453.3,4453.2,6.333]
["bitfinex","ETHUSD",1759982796460,3.0761088,4453.3,4453.2,6.333]
["bitfinex","ETHUSD",1759982797352,2.35757621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982797573,2.79497621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982797857,3.33834471,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982799468,0.6553685,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982802569,0.112,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982803855,0.112,4453.2,4453.1,0.02345626]
["bitfinex","ETHUSD",1759982804056,1e-08,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1759982804270,1e-08,4453.3,4453.2,2.35757621]
["bitfinex","ETHUSD",1759982804456,1e-08,4453.3,4453.2,0.561]
["bitfinex","ETHUSD",1759982804774,1e-08,4453.3,4453.2,0.112]
["bitfinex","ETHUSD",1759982805153,0.07440001,4453.3,4453.2,0.112]
["bitfinex","ETHUSD",1759982806758,2.24557621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982806958,2.74548458,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982807371,3.17908458,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982807795,0.49990837,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982807981,0.18640001,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1759982808298,2.43194896,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1759982808593,2.24557621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982808892,2.67917621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982811205,2.24557621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982812706,2.71332161,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982812892,3.14692161,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982819314,2.71332161,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982820306,3.14692161,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982822130,5.27715827,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982822279,5.7616457,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982823002,6.45700608,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982823202,5.85158477,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982823418,5.85140055,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982826809,12.18740055,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982827121,12.79277957,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982827311,12.18740055,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982828114,19.42543528,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982828310,3.44709734,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982828533,3.14692161,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982830125,3.35678646,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982830325,8.74332181,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982830744,8.7433485,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982832528,8.83328373,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982833048,15.16828373,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982833536,8.83328373,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982833739,15.16928373,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982837065,8.83328373,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982837270,12.185249,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982838875,5.850249,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982839036,5.06692161,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982839368,11.40292161,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982840770,5.06692161,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982841071,11.40292161,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982841273,5.06692161,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982841477,11.40192161,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982844045,12.09575555,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982847747,12.18569058,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982851965,5.85069058,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982852183,12.18469058,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982852645,12.78916798,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982855401,12.18469058,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982855552,5.85069058,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982855751,12.18769058,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982858489,17.09072531,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982858690,17.89776197,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982860087,17.09072531,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982861324,19.42672531,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759982863307,2.24582837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1759982863516,16.22029017,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1759982863813,17.13771545,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1759982864110,17.22766807,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1759982864694,17.22785599,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1759982864874,19.25593998,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1759982865919,18.29087596,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1759982869479,11.95487596,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1759982869686,20.02245755,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1759982871813,2.24670547,4451.0,4450.8,2.33060001]
["bitfinex","ETHUSD",1759982872031,2.67950547,4451.0,4450.8,2.33060001]
["bitfinex","ETHUSD",1759982872200,2.24670547,4451.0,4450.8,2.33060001]
["bitfinex","ETHUSD",1759982872401,0.4328,4450.9,4450.8,2.33060001]
["bitfinex","ETHUSD",1759982872910,2.24670547,4451.0,4450.8,2.33060001]
["bitfinex","ETHUSD",1759982873115,2.67950547,4451.0,4450.8,2.33060001]
["bitfinex","ETHUSD",1759982873317,0.4328,4451.0,4450.8,2.33060001]
["bitfinex","ETHUSD",1759982874116,2.24664261,4451.1,4450.8,2.33060001]
["bitfinex","ETHUSD",1759982875532,2.24668888,4451.0,4450.8,2.33060001]
["bitfinex","ETHUSD",1759982876022,0.4374,4450.9,4450.8,2.33060001]
["bitfinex","ETHUSD",1759982876622,2.24668888,4451.0,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982877120,2.68413661,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982877894,0.4374,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982878404,2.2467018,4451.0,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982878819,0.4374,4451.2,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982879037,2.24668884,4451.0,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982880128,2.15142705,4451.0,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982881536,2.58882705,4451.0,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982881710,2.15142705,4451.0,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982881911,2.58882705,4451.0,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982882508,2.68413661,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982884540,2.24673661,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982885925,2.68413661,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982886561,2.24663566,4451.1,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982886944,2.24673661,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982890717,2.68413661,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982891922,2.24673661,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982894626,2.35873661,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982901390,2.79613661,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982903990,0.112,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982905085,2.35873661,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982906697,0.112,4450.9,4450.8,2.33160001]
["bitfinex","ETHUSD",1759982906869,0.002,4451.1,4450.8,5.90328625]
["bitfinex","ETHUSD",1759982907066,0.002,4451.1,4451.0,3.93797071]
["bitfinex","ETHUSD",1759982907266,0.002,4451.1,4451.0,6.18465684]
["bitfinex","ETHUSD",1759982907465,0.002,4451.1,4451.0,6.72635684]
["bitfinex","ETHUSD",1759982908697,0.002,4451.1,4451.0,4.47967071]
["bitfinex","ETHUSD",1759982908994,0.002,4451.1,4451.0,5.48619034]
["bitfinex","ETHUSD",1759982909200,0.002,4451.1,4451.0,1.11851963]
["bitfinex","ETHUSD",1759982909905,0.002,4451.1,4451.0,1.54821963]
["bitfinex","ETHUSD",1759982910265,0.002,4451.1,4451.0,3.79490576]
["bitfinex","ETHUSD",1759982910805,0.002,4451.1,4451.0,1.54821963]
["bitfinex","ETHUSD",1759982911014,0.002,4451.1,4451.0,3.79490576]
["bitfinex","ETHUSD",1759982912675,0.002,4451.1,4451.0,10.13190576]
["bitfinex","ETHUSD",1759982919113,0.002,4451.1,4451.0,7.88521963]
["bitfinex","ETHUSD",1759982919489,0.002,4451.1,4451.0,10.13190576]
["bitfinex","ETHUSD",1759982919810,2.00034382,4451.7,4451.0,10.01990576]
["bitfinex","ETHUSD",1759982919979,2.00034382,4451.7,4451.0,9.59020576]
["bitfinex","ETHUSD",1759982920172,2.00034382,4451.7,4451.1,2.01567765]
["bitfinex","ETHUSD",1759982920377,2.00034382,4451.7,4451.1,1.58597765]
["bitfinex","ETHUSD",1759982920580,2.00034382,4451.7,4451.2,0.4297]
["bitfinex","ETHUSD",1759982920777,2.00034382,4451.7,4451.3,6.7657]
["bitfinex","ETHUSD",1759982922393,2.24818413,4452.0,4451.3,6.7657]
["bitfinex","ETHUSD",1759982922597,2.24632109,4451.8,4451.3,6.7657]
["bitfinex","ETHUSD",1759982922907,2.24818413,4452.0,4451.3,6.7657]
["bitfinex","ETHUSD",1759982923117,2.24633816,4451.7,4451.3,6.7657]
["bitfinex","ETHUSD",1759982923414,2.24628592,4451.8,4451.4,0.4297]
["bitfinex","ETHUSD",1759982924017,2.24633784,4451.7,4451.4,0.4297]
["bitfinex","ETHUSD",1759982924923,2.24644096,4451.5,4451.3,6.336]
["bitfinex","ETHUSD",1759982925087,2.24639495,4451.6,4451.3,6.7948]
["bitfinex","ETHUSD",1759982925896,2.24634936,4451.7,4451.3,6.7948]
["bitfinex","ETHUSD",1759982926319,2.24638333,4451.6,4451.3,6.7948]
["bitfinex","ETHUSD",1759982927141,2.24635037,4451.7,4451.3,6.7948]
["bitfinex","ETHUSD",1759982927818,2.2463857,4451.6,4451.3,6.7948]
["bitfinex","ETHUSD",1759982929701,2.24634134,4451.7,4451.3,6.7948]
["bitfinex","ETHUSD",1759982930111,2.24838354,4451.6,4451.3,6.7948]
["bitfinex","ETHUSD",1759982936911,0.002,4451.6,4451.3,6.7948]
["bitfinex","ETHUSD",1759982938249,2.24838565,4451.6,4451.3,6.7948]
["bitfinex","ETHUSD",1759982939165,0.002,4451.6,4451.3,6.7948]
["bitfinex","ETHUSD",1759982940545,0.002,4451.6,4451.4,0.4703]
["bitfinex","ETHUSD",1759982941844,0.002,4451.6,4451.3,6.336]
["bitfinex","ETHUSD",1759982942231,2.67964674,4451.5,4451.3,6.336]
["bitfinex","ETHUSD",1759982942436,0.002,4451.6,4451.3,6.336]
["bitfinex","ETHUSD",1759982942747,0.4332,4451.5,4451.3,6.336]
["bitfinex","ETHUSD",1759982944656,2.24842118,4451.6,4451.3,6.336]
["bitfinex","ETHUSD",1759982944863,0.4332,4451.5,4451.3,6.336]
["bitfinex","ETHUSD",1759982946058,0.002,4451.6,4451.4,0.4703]
["bitfinex","ETHUSD",1759982948028,0.002,4451.6,4451.3,6.336]
["bitfinex","ETHUSD",1759982949563,0.002,4451.6,4451.3,6.337]
["bitfinex","ETHUSD",1759982950140,2.2483847,4451.6,4451.3,6.337]
["bitfinex","ETHUSD",1759982950759,0.4332,4451.5,4451.3,6.337]
["bitfinex","ETHUSD",1759982951328,0.002,4451.6,4451.3,6.337]
["bitfinex","ETHUSD",1759982951863,0.4352,4451.6,4451.3,6.337]
["bitfinex","ETHUSD",1759982953765,0.002,4451.6,4451.3,6.337]
["bitfinex","ETHUSD",1759982955035,0.002,4451.6,4451.3,6.8073]
["bitfinex","ETHUSD",1759982956869,0.002,4451.6,4451.5,2.35843378]
["bitfinex","ETHUSD",1759982957051,0.002,4451.6,4451.5,2.99203378]
["bitfinex","ETHUSD",1759982957365,0.002,4451.6,4451.5,3.46233378]
["bitfinex","ETHUSD",1759982958144,0.002,4451.6,4451.5,3.55226032]
["bitfinex","ETHUSD",1759982960485,0.002,4451.6,4451.5,1.30582654]
["bitfinex","ETHUSD",1759982960687,0.002,4451.6,4451.5,5.12349366]
["bitfinex","ETHUSD",1759982963679,0.002,4451.6,4451.5,4.65319366]
["bitfinex","ETHUSD",1759982964187,0.002,4451.6,4451.5,5.11179366]
["bitfinex","ETHUSD",1759982964397,0.002,4451.6,4451.5,4.56326712]
["bitfinex","ETHUSD",1759982964546,0.002,4451.6,4451.5,1.68323334]
["bitfinex","ETHUSD",1759982964751,0.002,4451.6,4451.5,0.112]
["bitfinex","ETHUSD",1759982967882,0.002,4451.6,4451.5,2.35843378]
["bitfinex","ETHUSD",1759982968884,0.002,4451.6,4451.5,2.35943378]
["bitfinex","ETHUSD",1759982973323,0.002,4451.6,4451.5,0.113]
["bitfinex","ETHUSD",1759982973914,0.002,4451.6,4451.5,2.35943378]
["bitfinex","ETHUSD",1759982975122,0.002,4451.6,4451.5,0.5716]
["bitfinex","ETHUSD",1759982975619,0.002,4451.6,4451.5,0.113]
["bitfinex","ETHUSD",1759982975919,0.002,4451.6,4451.5,2.35943378]
["bitfinex","ETHUSD",1759982977921,0.002,4451.6,4451.5,2.81803378]
["bitfinex","ETHUSD",1759982978620,0.002,4451.6,4451.5,0.113]
["bitfinex","ETHUSD",1759982978821,0.002,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759982982708,0.4596,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759982982928,3.00856682,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759982987848,2.99196682,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759982994664,7.13991842,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759982994854,7.62400633,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759982995165,8.56991842,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759982995366,11.58051072,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759982995584,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759982995734,17.4768201,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759982996071,18.4018186,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759982996237,18.49180907,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759982997179,2.24688806,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1759982997334,8.79883816,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1759982997672,11.49160861,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1759982999166,7.06975849,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1759982999387,4.53428806,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1759982999790,4.74380929,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1759983000677,5.22653959,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1759983001593,5.2263547,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1759983002286,2.24709001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759983002486,16.98746286,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759983002670,17.47000827,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759983002870,17.91100827,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759983004075,17.91063593,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759983004293,20.16240638,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759983004666,11.48940638,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759983004866,20.16240638,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759983005291,19.67986097,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759983005659,19.76986986,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759983006996,2.24734251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983007196,14.44219413,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983007399,14.88099413,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983007902,17.30801194,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983009978,8.63401194,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983010310,18.41888729,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983014103,16.08188729,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983014316,18.62894907,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983014700,9.95294907,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983014901,6.01509745,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983015096,12.14403567,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983015311,5.80603567,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983015489,12.35312505,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983017624,4.4664497,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983017790,2.24730346,4449.8,4449.6,1e-08]
["bitfinex","ETHUSD",1759983018120,2.24734251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983019823,2.24731353,4449.8,4449.6,1e-08]
["bitfinex","ETHUSD",1759983020617,7.75719907,4450.0,4449.6,1e-08]
["bitfinex","ETHUSD",1759983020815,2.68372003,4450.2,4449.6,1e-08]
["bitfinex","ETHUSD",1759983021017,0.112,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983022734,2.35934251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983024602,2.78974251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983028327,2.35934251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983029528,7.39840299,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983029846,3.46055137,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983032144,3.46057956,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983032443,7.39843118,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983032669,0.69443524,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983032817,0.002,4450.2,4449.6,7.44362556]
["bitfinex","ETHUSD",1759983033017,0.002,4450.2,4450.1,6.96099213]
["bitfinex","ETHUSD",1759983033240,0.002,4450.2,4450.1,8.13396101]
["bitfinex","ETHUSD",1759983033441,0.002,4450.2,4450.1,10.51566101]
["bitfinex","ETHUSD",1759983033649,0.002,4450.2,4450.1,12.18573642]
["bitfinex","ETHUSD",1759983034441,0.002,4450.2,4450.1,11.01276754]
["bitfinex","ETHUSD",1759983036739,0.002,4450.2,4450.1,11.49828372]
["bitfinex","ETHUSD",1759983038248,0.002,4450.2,4450.1,17.85528372]
["bitfinex","ETHUSD",1759983039090,0.002,4450.2,4450.1,13.9174321]
["bitfinex","ETHUSD",1759983039386,0.002,4450.2,4450.1,17.36976754]
["bitfinex","ETHUSD",1759983040486,0.002,4450.2,4450.1,17.45971329]
["bitfinex","ETHUSD",1759983042745,0.002,4450.2,4450.1,17.57171329]
["bitfinex","ETHUSD",1759983045984,0.002,4450.2,4450.1,18.54028883]
["bitfinex","ETHUSD",1759983047184,0.002,4450.2,4450.1,13.11662116]
["bitfinex","ETHUSD",1759983047369,0.002,4450.2,4450.1,15.96686167]
["bitfinex","ETHUSD",1759983055563,0.002,4450.2,4450.1,8.89294575]
["bitfinex","ETHUSD",1759983055764,2.24728096,4449.9,4449.6,0.45927986]
["bitfinex","ETHUSD",1759983055964,0.002,4450.2,4449.7,4.236]
["bitfinex","ETHUSD",1759983055965,0.4644,4449.8,4449.7,4.236]
["bitfinex","ETHUSD",1759983056289,2.71169201,4449.8,4449.7,4.236]
["bitfinex","ETHUSD",1759983056452,3.20758093,4449.8,4449.7,4.236]
["bitfinex","ETHUSD",1759983060307,2.24734251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983060667,2.71174251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983063302,2.24734251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983063599,2.71174251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983063777,3.25723002,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983066708,0.54548751,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983066930,0.112,4449.9,4449.6,11.71412717]
["bitfinex","ETHUSD",1759983067244,0.112,4449.9,4449.7,0.4537]
["bitfinex","ETHUSD",1759983067401,0.112,4449.9,4449.6,11.26042717]
["bitfinex","ETHUSD",1759983067601,0.112,4449.9,4449.6,11.71412717]
["bitfinex","ETHUSD",1759983068137,0.112,4449.9,4449.7,0.4537]
["bitfinex","ETHUSD",1759983068731,0.112,4449.9,4449.6,11.26042717]
["bitfinex","ETHUSD",1759983068902,0.002,4450.2,4449.8,0.4537]
["bitfinex","ETHUSD",1759983069298,2.71349712,4450.2,4449.6,6.46600001]
["bitfinex","ETHUSD",1759983069541,0.002,4450.2,4449.6,6.46600001]
["bitfinex","ETHUSD",1759983069838,2.24734251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983070129,2.88880396,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983070331,3.35320396,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983075739,5.27320396,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983078242,7.61120396,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983080342,8.09379081,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983082141,8.30338964,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983083546,14.66538964,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983083746,14.75541393,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983083942,14.66538964,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983085267,15.27051662,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983085766,1.79804713,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983086085,2.71174251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983086983,0.002,4450.2,4449.6,1e-08]
["bitfinex","ETHUSD",1759983087129,0.4644,4449.9,4449.6,1e-08]
["bitfinex","ETHUSD",1759983087334,2.24730718,4449.8,4449.6,1e-08]
["bitfinex","ETHUSD",1759983087571,0.4644,4449.8,4449.6,1e-08]
["bitfinex","ETHUSD",1759983088082,6.8364,4450.2,4449.6,1e-08]
["bitfinex","ETHUSD",1759983088235,9.08350246,4450.2,4449.6,1e-08]
["bitfinex","ETHUSD",1759983088559,2.24722853,4450.0,4449.6,1e-08]
["bitfinex","ETHUSD",1759983089067,2.24724885,4449.9,4449.6,1e-08]
["bitfinex","ETHUSD",1759983089282,2.24731711,4449.8,4449.6,1e-08]
["bitfinex","ETHUSD",1759983089432,0.4644,4449.9,4449.6,1e-08]
["bitfinex","ETHUSD",1759983089744,2.71164973,4449.9,4449.6,1e-08]
["bitfinex","ETHUSD",1759983090471,2.24913361,4450.2,4449.6,1e-08]
["bitfinex","ETHUSD",1759983090677,0.002,4449.9,4449.6,1e-08]
["bitfinex","ETHUSD",1759983091042,0.112,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983095934,2.82374251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983102093,0.5764,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983102785,0.112,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983103155,2.35934251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983103557,2.79734251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983104267,2.35934251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983105185,0.112,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983105686,2.35934251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983105990,2.79734251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983106362,2.35934251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983108522,2.36134251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983109976,2.79934251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983111076,2.36134251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983111277,0.114,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983111473,0.002,4449.7,4449.6,0.44510001]
["bitfinex","ETHUSD",1759983111678,0.002,4449.7,4449.6,9.73937734]
["bitfinex","ETHUSD",1759983111872,0.002,4449.7,4449.6,9.71690341]
["bitfinex","ETHUSD",1759983112509,0.002,4449.7,4449.6,7.46951039]
["bitfinex","ETHUSD",1759983122329,0.002,4449.7,4449.6,10.35050341]
["bitfinex","ETHUSD",1759983122622,0.002,4449.7,4449.6,10.36860341]
["bitfinex","ETHUSD",1759983123635,0.002,4449.7,4449.6,16.22920931]
["bitfinex","ETHUSD",1759983125146,0.002,4449.7,4449.6,16.3397083]
["bitfinex","ETHUSD",1759983126675,0.002,4449.7,4449.6,9.57801039]
["bitfinex","ETHUSD",1759983126839,0.002,4449.7,4449.6,6.36100001]
["bitfinex","ETHUSD",1759983127039,0.002,4449.7,4449.6,6.82420001]
["bitfinex","ETHUSD",1759983127259,0.002,4449.7,4449.6,9.07159303]
["bitfinex","ETHUSD",1759983127460,0.002,4449.7,4449.6,11.62519303]
["bitfinex","ETHUSD",1759983127768,0.002,4449.7,4449.6,15.56579893]
["bitfinex","ETHUSD",1759983127966,0.002,4449.7,4449.6,17.81756938]
["bitfinex","ETHUSD",1759983128497,0.002,4449.7,4449.6,13.87696348]
["bitfinex","ETHUSD",1759983128679,0.002,4449.7,4449.6,17.81756938]
["bitfinex","ETHUSD",1759983132311,0.002,4449.7,4449.6,17.92956938]
["bitfinex","ETHUSD",1759983132615,0.002,4449.7,4449.6,13.98896348]
["bitfinex","ETHUSD",1759983132896,0.002,4449.7,4449.6,17.92956938]
["bitfinex","ETHUSD",1759983136793,0.002,4449.7,4449.6,13.98896348]
["bitfinex","ETHUSD",1759983137779,0.002,4449.7,4449.6,17.92956938]
["bitfinex","ETHUSD",1759983138084,0.002,4449.7,4449.6,12.66099893]
["bitfinex","ETHUSD",1759983138279,0.002,4449.7,4449.6,13.12419893]
["bitfinex","ETHUSD",1759983138499,0.002,4449.7,4449.6,13.75779893]
["bitfinex","ETHUSD",1759983139272,0.002,4449.7,4449.6,11.51040591]
["bitfinex","ETHUSD",1759983139508,0.002,4449.7,4449.6,11.04720591]
["bitfinex","ETHUSD",1759983139676,0.002,4449.7,4449.6,11.51040591]
["bitfinex","ETHUSD",1759983139886,0.002,4449.7,4449.6,13.75779893]
["bitfinex","ETHUSD",1759983140101,0.002,4449.7,4449.6,15.63817854]
["bitfinex","ETHUSD",1759983140604,0.002,4449.7,4449.6,12.75718552]
["bitfinex","ETHUSD",1759983140783,0.002,4449.7,4449.6,15.00457854]
["bitfinex","ETHUSD",1759983141622,0.002,4449.7,4449.6,12.75718552]
["bitfinex","ETHUSD",1759983141974,0.002,4449.7,4449.6,15.00457854]
["bitfinex","ETHUSD",1759983142209,0.002,4449.7,4449.6,12.29398552]
["bitfinex","ETHUSD",1759983142546,0.002,4449.7,4449.6,10.41360591]
["bitfinex","ETHUSD",1759983144853,0.4379,4449.7,4449.6,6.36100001]
["bitfinex","ETHUSD",1759983148333,2.68524251,4449.7,4449.6,6.36100001]
["bitfinex","ETHUSD",1759983148540,0.5499,4449.7,4449.6,6.36100001]
["bitfinex","ETHUSD",1759983148732,2.79724251,4449.7,4449.6,6.36100001]
["bitfinex","ETHUSD",1759983150220,3.3018913,4449.7,4449.6,6.36100001]
["bitfinex","ETHUSD",1759983156161,3.1898913,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983160575,5.1098913,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983160740,5.31969427,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759983160946,2.24759507,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983161279,14.71296048,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983161658,15.14886048,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983165195,11.20825458,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983166494,4.82825458,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983166697,11.20825458,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983173011,4.82825458,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983173306,11.20525458,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983174493,11.20425458,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983176502,11.20625458,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983177295,11.68999131,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983177781,5.31399131,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983178004,11.68899131,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983179399,5.31399131,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983179823,11.68799131,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983180027,5.31399131,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983180532,11.68799131,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983180928,5.31399131,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983181132,11.89807573,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983183648,11.89707573,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983183816,5.52407573,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983184019,11.89707573,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983186548,11.89734096,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983187417,11.89639769,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983188432,5.52439769,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983188607,5.08849769,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983188809,11.89539769,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983191138,12.50015479,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983192542,12.28974841,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983192734,12.50052847,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983196762,12.49852847,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983200368,12.49652847,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983201464,6.12952847,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983201760,12.49652847,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983205364,16.80611626,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983208262,10.43911626,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983208429,16.80611626,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983210165,16.80610888,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983210365,10.43910888,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983210571,11.89076399,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983211849,11.89076097,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983216477,12.49776021,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983217065,11.89076097,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983218539,5.52476097,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983218941,11.66300146,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983221654,4.86410146,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983221859,5.30000146,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983223068,5.0892318,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983223659,10.21419609,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983223865,12.1572672,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983226083,7.24292231,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983226782,13.60592231,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983227083,7.24292231,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983227385,11.6618512,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983228284,5.2998512,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983228478,11.6618512,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983231669,11.6608512,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983232808,11.6598512,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983233004,7.55162165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983233179,13.91162165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983233873,7.55162165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983234073,13.91162165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983234506,7.55162165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983234669,13.91162165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983235583,7.55162165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983236184,13.91062165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983237410,7.55162165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983237609,13.91062165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983237979,7.55162165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983238190,13.91062165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983240184,7.55162165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983240404,13.90962165,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759983243399,13.90962165,4449.2,4448.6,0.001]
["bitfinex","ETHUSD",1759983243400,2.24784768,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983243705,21.18455191,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983243906,18.16103861,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983244297,18.25107668,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983244497,19.05791265,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983245201,18.25107668,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983247709,18.04045728,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983248314,18.25080921,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983248598,18.25162903,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983249100,18.85723225,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983252033,18.25162903,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983252326,18.85702263,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983252727,10.16202263,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983252927,18.85802263,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983255324,10.16202263,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983255523,18.85702263,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983256830,10.16202263,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983257032,18.85702263,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983258530,5.29865616,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983258701,9.73665616,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983259207,9.25209961,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983260322,2.89409961,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983260625,9.25209961,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983261336,9.25409961,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983261951,9.73829036,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983263840,2.89609961,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983264338,9.25309961,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983264813,2.89609961,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983265012,9.25309961,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983269210,9.73755874,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759983277372,2.24804981,4448.3,4447.7,1e-08]
["bitfinex","ETHUSD",1759983277580,8.19595256,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1759983277777,8.11175589,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759983277947,4.86341692,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759983278141,5.97118341,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759983278373,7.88357776,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759983280593,7.88357776,4447.2,4446.8,0.001]
["bitfinex","ETHUSD",1759983280594,1.92,4447.1,4446.8,0.001]
["bitfinex","ETHUSD",1759983280750,6.19190759,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759983280950,6.88671865,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759983281265,8.32826433,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759983282249,7.84431967,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759983282472,7.63396774,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759983282850,3.69081771,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759983285865,12.66592633,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759983286990,12.77787357,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759983288474,2.2491116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759983288840,14.47426163,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759983288983,15.59877806,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759983289326,14.99665019,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759983289699,11.05350016,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759983290026,16.32690436,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759983291922,17.30582812,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759983292109,17.30582812,4446.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759983292110,19.50416149,4446.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759983292423,9.30649754,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759983292631,15.67149754,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759983292789,11.18672375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759983293505,11.64552375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759983294344,16.56759754,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1759983294498,20.22702739,4444.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983294723,7.06647379,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983294930,16.37278507,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983295299,16.80798507,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983295518,16.89813597,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983295726,18.79510903,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983296107,12.22038095,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983296332,20.92638095,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983296927,21.13449892,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983297240,20.92638095,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983298433,7.29830716,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983298645,11.7673341,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983299245,11.97501888,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983300623,5.60901888,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983300819,23.68101888,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983301012,11.97601888,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983301343,16.56878933,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983302149,16.56583762,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983302326,21.48791141,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983303339,7.85783762,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983303542,13.54115152,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983303946,14.01878288,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983305354,14.22618309,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983305552,19.14825688,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983305757,14.22618309,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983305926,19.14825688,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983306126,19.14834452,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983308666,3.47801243,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983308966,11.76601243,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983309759,5.17361243,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983309960,4.60583017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759983310964,0.112,4443.4,4443.1,1e-08]
["bitfinex","ETHUSD",1759983311261,0.002,4444.2,4443.3,4.92207379]
["bitfinex","ETHUSD",1759983311430,0.002,4444.2,4443.5,0.6336]
["bitfinex","ETHUSD",1759983311634,0.002,4444.2,4443.5,2.88403211]
["bitfinex","ETHUSD",1759983311961,0.002,4444.2,4443.7,2.25037462]
["bitfinex","ETHUSD",1759983312461,0.002,4444.2,4443.8,0.4278]
["bitfinex","ETHUSD",1759983312758,0.002,4444.2,4443.9,2.60881746]
["bitfinex","ETHUSD",1759983312959,0.002,4444.2,4444.0,6.368]
["bitfinex","ETHUSD",1759983313167,0.002,4444.2,4444.0,6.7958]
["bitfinex","ETHUSD",1759983313324,0.002,4444.2,4444.0,6.368]
["bitfinex","ETHUSD",1759983313528,0.002,4444.2,4444.1,0.4278]
["bitfinex","ETHUSD",1759983313725,0.002,4444.2,4444.1,1.66086235]
["bitfinex","ETHUSD",1759983317467,0.002,4444.2,4444.1,2.336554]
["bitfinex","ETHUSD",1759983317774,0.002,4444.2,4444.1,11.043554]
["bitfinex","ETHUSD",1759983317940,0.002,4444.2,4444.1,1.908754]
["bitfinex","ETHUSD",1759983318146,0.002,4444.2,4444.1,5.08469165]
["bitfinex","ETHUSD",1759983318677,0.002,4444.2,4444.1,5.51249165]
["bitfinex","ETHUSD",1759983319762,0.002,4444.2,4444.1,5.73119165]
["bitfinex","ETHUSD",1759983319963,0.002,4444.2,4444.1,7.98136603]
["bitfinex","ETHUSD",1759983320176,0.002,4444.2,4444.1,20.45634605]
["bitfinex","ETHUSD",1759983320382,0.002,4444.2,4444.1,24.04338351]
["bitfinex","ETHUSD",1759983321573,0.002,4444.2,4444.1,24.15538351]
["bitfinex","ETHUSD",1759983324284,0.002,4444.2,4444.1,24.08098351]
["bitfinex","ETHUSD",1759983327385,0.002,4444.2,4444.1,23.47969186]
["bitfinex","ETHUSD",1759983329669,0.002,4444.7,4444.6,2.88352125]
["bitfinex","ETHUSD",1759983329873,0.002,4444.7,4444.6,13.54102046]
["bitfinex","ETHUSD",1759983330110,0.002,4444.7,4444.6,14.09422125]
["bitfinex","ETHUSD",1759983334060,0.002,4444.7,4444.6,14.54834904]
["bitfinex","ETHUSD",1759983334462,0.01,4445.9,4444.6,14.54834904]
["bitfinex","ETHUSD",1759983334463,0.01,4445.9,4445.8,2.88291395]
["bitfinex","ETHUSD",1759983334676,0.01,4445.9,4445.8,13.80522454]
["bitfinex","ETHUSD",1759983334883,0.01,4445.9,4445.8,14.35843141]
["bitfinex","ETHUSD",1759983335759,0.01,4445.9,4445.8,26.19981143]
["bitfinex","ETHUSD",1759983335966,0.01,4445.9,4445.8,19.27417017]
["bitfinex","ETHUSD",1759983340262,0.01,4445.9,4445.8,26.29117017]
["bitfinex","ETHUSD",1759983340475,0.01,4445.9,4445.8,28.63017017]
["bitfinex","ETHUSD",1759983340881,0.01,4445.9,4445.8,10.56217017]
["bitfinex","ETHUSD",1759983341091,0.01,4445.9,4445.8,28.62917017]
["bitfinex","ETHUSD",1759983344097,0.01,4445.9,4445.8,10.56217017]
["bitfinex","ETHUSD",1759983344295,0.01,4445.9,4445.8,28.62717017]
["bitfinex","ETHUSD",1759983347529,0.01,4445.9,4445.8,10.56217017]
["bitfinex","ETHUSD",1759983347681,0.01,4445.9,4445.8,7.35183141]
["bitfinex","ETHUSD",1759983347881,0.01,4445.9,4445.8,13.71883141]
["bitfinex","ETHUSD",1759983348077,0.01,4445.9,4445.8,14.35243141]
["bitfinex","ETHUSD",1759983349330,0.01,4445.9,4445.8,5.64643141]
["bitfinex","ETHUSD",1759983349540,0.01,4445.9,4445.8,4.74501395]
["bitfinex","ETHUSD",1759983349740,0.01,4445.9,4445.8,13.45101395]
["bitfinex","ETHUSD",1759983350318,0.01,4445.9,4445.8,3.1293]
["bitfinex","ETHUSD",1759983350540,0.01,4445.9,4445.8,11.2017]
["bitfinex","ETHUSD",1759983351835,0.01,4445.9,4445.8,19.00035271]
["bitfinex","ETHUSD",1759983352016,0.01,4445.9,4445.8,20.93520763]
["bitfinex","ETHUSD",1759983352221,0.012,4445.9,4445.8,20.93520763]
["bitfinex","ETHUSD",1759983353275,0.012,4445.9,4445.8,19.00035271]
["bitfinex","ETHUSD",1759983354079,0.012,4445.9,4445.8,18.03050357]
["bitfinex","ETHUSD",1759983354277,0.012,4445.9,4445.8,9.32450357]
["bitfinex","ETHUSD",1759983354454,0.012,4445.9,4445.8,0.112]
["bitfinex","ETHUSD",1759983354654,0.012,4445.9,4445.8,5.984]
["bitfinex","ETHUSD",1759983354843,0.012,4445.9,4445.8,8.7688]
["bitfinex","ETHUSD",1759983356843,0.012,4445.9,4445.8,11.01811395]
["bitfinex","ETHUSD",1759983357056,0.012,4445.9,4445.8,16.65240393]
["bitfinex","ETHUSD",1759983357262,0.012,4445.9,4445.8,14.96400357]
["bitfinex","ETHUSD",1759983359851,0.012,4445.9,4445.8,15.59760357]
["bitfinex","ETHUSD",1759983360057,0.012,4445.9,4445.8,13.57171395]
["bitfinex","ETHUSD",1759983360257,0.012,4445.9,4445.8,17.51760357]
["bitfinex","ETHUSD",1759983361551,0.012,4445.9,4445.8,21.46349319]
["bitfinex","ETHUSD",1759983361757,0.012,4445.9,4445.8,19.76937402]
["bitfinex","ETHUSD",1759983362153,0.012,4445.9,4445.8,17.92237402]
["bitfinex","ETHUSD",1759983362351,0.012,4445.9,4445.8,20.26137402]
["bitfinex","ETHUSD",1759983363289,0.012,4445.9,4445.8,24.20726364]
["bitfinex","ETHUSD",1759983363495,0.01,4446.9,4446.2,0.6336]
["bitfinex","ETHUSD",1759983363789,0.01,4447.9,4447.8,8.74779215]
["bitfinex","ETHUSD",1759983363958,0.01,4447.9,4447.8,26.80879215]
["bitfinex","ETHUSD",1759983364158,0.01,4447.9,4447.8,27.25459215]
["bitfinex","ETHUSD",1759983364393,0.01,4448.9,4448.6,2.24789821]
["bitfinex","ETHUSD",1759983364591,0.01,4448.9,4448.6,12.58026681]
["bitfinex","ETHUSD",1759983364798,0.01,4448.9,4448.6,10.75568962]
["bitfinex","ETHUSD",1759983365166,0.01,4448.9,4448.6,13.00358783]
["bitfinex","ETHUSD",1759983365956,0.01,4448.9,4448.8,4.80139715]
["bitfinex","ETHUSD",1759983366161,0.002,4449.6,4449.1,2.88124559]
["bitfinex","ETHUSD",1759983366360,0.002,4449.7,4449.5,4.80104353]
["bitfinex","ETHUSD",1759983366659,0.002,4450.1,4450.0,2.88079101]
["bitfinex","ETHUSD",1759983366856,0.002,4450.1,4450.0,14.26070202]
["bitfinex","ETHUSD",1759983367103,0.002,4450.1,4450.0,14.68403011]
["bitfinex","ETHUSD",1759983368176,0.002,4450.1,4450.0,5.98203011]
["bitfinex","ETHUSD",1759983368401,0.002,4450.1,4450.0,24.04003011]
["bitfinex","ETHUSD",1759983372509,0.002,4450.1,4450.0,12.34203011]
["bitfinex","ETHUSD",1759983373092,0.002,4450.1,4450.0,24.4055189]
["bitfinex","ETHUSD",1759983373604,0.002,4450.4,4450.1,4.80074051]
["bitfinex","ETHUSD",1759983373932,0.002,4450.4,4450.1,6.13987968]
["bitfinex","ETHUSD",1759983379335,0.002,4450.4,4450.1,23.81039089]
["bitfinex","ETHUSD",1759983382209,0.002,4450.4,4450.1,24.18287968]
["bitfinex","ETHUSD",1759983382519,0.002,4450.4,4450.1,24.18087968]
["bitfinex","ETHUSD",1759983384150,0.002,4450.4,4450.1,21.84287968]
["bitfinex","ETHUSD",1759983384453,0.002,4450.4,4450.1,23.80739089]
["bitfinex","ETHUSD",1759983386024,0.002,4450.4,4450.1,23.80639089]
["bitfinex","ETHUSD",1759983386925,0.002,4450.4,4450.1,5.76739089]
["bitfinex","ETHUSD",1759983387133,0.002,4450.4,4450.1,23.80539089]
["bitfinex","ETHUSD",1759983387457,0.002,4450.4,4450.1,5.76739089]
["bitfinex","ETHUSD",1759983387756,0.002,4450.4,4450.1,23.80539089]
["bitfinex","ETHUSD",1759983388053,0.002,4450.4,4450.1,5.85733502]
["bitfinex","ETHUSD",1759983388259,0.002,4450.4,4450.1,23.89533502]
["bitfinex","ETHUSD",1759983388556,0.002,4450.4,4450.1,5.85733502]
["bitfinex","ETHUSD",1759983388745,0.002,4450.4,4450.1,23.89533502]
["bitfinex","ETHUSD",1759983389256,0.002,4450.4,4450.1,23.89633502]
["bitfinex","ETHUSD",1759983389963,0.002,4450.4,4450.1,5.85833502]
["bitfinex","ETHUSD",1759983390259,0.002,4450.4,4450.1,23.89633502]
["bitfinex","ETHUSD",1759983390468,0.002,4450.4,4450.1,5.85833502]
["bitfinex","ETHUSD",1759983390963,0.002,4450.4,4450.1,23.89533502]
["bitfinex","ETHUSD",1759983393272,0.002,4450.4,4450.1,5.85833502]
["bitfinex","ETHUSD",1759983393574,0.002,4450.4,4450.1,23.89533502]
["bitfinex","ETHUSD",1759983393868,0.002,4450.4,4450.1,27.83249037]
["bitfinex","ETHUSD",1759983397185,0.002,4450.4,4450.1,25.49549037]
["bitfinex","ETHUSD",1759983397466,0.002,4450.4,4450.1,27.83249037]
["bitfinex","ETHUSD",1759983404789,0.002,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1759983404976,0.002,4450.4,4450.3,10.91398273]
["bitfinex","ETHUSD",1759983405156,0.002,4450.4,4450.3,11.32341234]
["bitfinex","ETHUSD",1759983405388,0.002,4450.4,4450.3,11.41335647]
["bitfinex","ETHUSD",1759983405915,0.002,4450.4,4450.3,5.06135647]
["bitfinex","ETHUSD",1759983406125,0.002,4450.4,4450.3,23.09835647]
["bitfinex","ETHUSD",1759983407524,0.002,4450.4,4450.3,23.54669047]
["bitfinex","ETHUSD",1759983409258,0.002,4450.4,4450.3,5.50969047]
["bitfinex","ETHUSD",1759983409429,0.002,4450.4,4450.3,23.54469047]
["bitfinex","ETHUSD",1759983410313,0.002,4450.4,4450.3,23.43269047]
["bitfinex","ETHUSD",1759983410516,0.002,4450.4,4450.3,3.85081765]
["bitfinex","ETHUSD",1759983410717,0.002,4450.4,4450.3,21.88581765]
["bitfinex","ETHUSD",1759983410915,0.002,4450.4,4450.3,3.85081765]
["bitfinex","ETHUSD",1759983411218,0.002,4450.4,4450.3,12.53881765]
["bitfinex","ETHUSD",1759983411618,0.002,4450.4,4450.3,3.85081765]
["bitfinex","ETHUSD",1759983411819,0.002,4450.4,4450.3,12.53881765]
["bitfinex","ETHUSD",1759983412046,0.002,4450.4,4450.3,16.475973]
["bitfinex","ETHUSD",1759983412934,0.002,4450.4,4450.1,0.001]
["bitfinex","ETHUSD",1759983413253,0.002,4450.4,4450.3,4.16703952]
["bitfinex","ETHUSD",1759983413558,0.002,4450.4,4450.3,17.22409487]
["bitfinex","ETHUSD",1759983414051,0.002,4450.4,4450.3,13.28693952]
["bitfinex","ETHUSD",1759983414459,0.002,4450.4,4450.3,4.59893952]
["bitfinex","ETHUSD",1759983414622,0.002,4450.4,4450.3,13.28793952]
["bitfinex","ETHUSD",1759983415261,0.002,4450.4,4450.3,4.59893952]
["bitfinex","ETHUSD",1759983415558,0.002,4450.4,4450.3,13.28793952]
["bitfinex","ETHUSD",1759983417172,0.002,4450.4,4450.3,18.19619348]
["bitfinex","ETHUSD",1759983420370,0.002,4450.4,4450.3,18.30819348]
["bitfinex","ETHUSD",1759983421133,0.002,4450.4,4450.3,20.99742589]
["bitfinex","ETHUSD",1759983422168,0.002,4450.4,4450.3,21.08737022]
["bitfinex","ETHUSD",1759983422733,0.012,4450.9,4450.7,4.80043757]
["bitfinex","ETHUSD",1759983422973,0.012,4450.9,4450.7,16.17269153]
["bitfinex","ETHUSD",1759983423272,0.012,4450.9,4450.7,16.60379153]
["bitfinex","ETHUSD",1759983423470,0.012,4450.9,4450.7,17.20932142]
["bitfinex","ETHUSD",1759983424560,0.012,4450.9,4450.7,5.94906746]
["bitfinex","ETHUSD",1759983424771,0.012,4450.9,4450.7,28.28879153]
["bitfinex","ETHUSD",1759983425079,0.012,4450.9,4450.7,28.37872898]
["bitfinex","ETHUSD",1759983426089,0.012,4450.9,4450.7,10.34172898]
["bitfinex","ETHUSD",1759983426274,0.012,4450.9,4450.7,28.37872898]
["bitfinex","ETHUSD",1759983427456,0.012,4450.9,4450.7,10.34172898]
["bitfinex","ETHUSD",1759983427756,0.012,4450.9,4450.7,18.93979153]
["bitfinex","ETHUSD",1759983428869,0.012,4450.9,4450.7,10.25179153]
["bitfinex","ETHUSD",1759983429156,0.012,4450.9,4450.7,2.448]
["bitfinex","ETHUSD",1759983429361,0.012,4450.9,4450.7,8.799]
["bitfinex","ETHUSD",1759983429792,0.012,4450.9,4450.7,11.47693757]
["bitfinex","ETHUSD",1759983430003,0.012,4450.9,4450.7,2.78993757]
["bitfinex","ETHUSD",1759983430315,0.012,4450.9,4450.7,16.9292599]
["bitfinex","ETHUSD",1759983430464,0.012,4450.9,4450.7,18.59971752]
["bitfinex","ETHUSD",1759983430666,0.012,4450.9,4450.7,9.91271752]
["bitfinex","ETHUSD",1759983430858,0.012,4450.9,4450.7,18.60071752]
["bitfinex","ETHUSD",1759983431625,0.012,4450.9,4450.7,20.52071752]
["bitfinex","ETHUSD",1759983433069,0.012,4450.9,4450.7,20.61065659]
["bitfinex","ETHUSD",1759983433272,0.002,4450.9,4450.7,20.61065659]
["bitfinex","ETHUSD",1759983433471,0.002,4451.3,4451.0,0.6336]
["bitfinex","ETHUSD",1759983433782,0.002,4451.3,4451.2,7.46185396]
["bitfinex","ETHUSD",1759983433987,0.002,4451.3,4451.2,16.05943915]
["bitfinex","ETHUSD",1759983434173,0.002,4451.3,4451.2,16.5804572]
["bitfinex","ETHUSD",1759983435489,0.002,4451.3,4451.2,10.2294572]
["bitfinex","ETHUSD",1759983435691,0.002,4451.3,4451.2,29.77061453]
["bitfinex","ETHUSD",1759983435890,0.002,4451.3,4451.2,29.88498139]
["bitfinex","ETHUSD",1759983436826,0.002,4451.3,4451.2,11.85098139]
["bitfinex","ETHUSD",1759983437246,0.002,4451.3,4451.2,2.44101805]
["bitfinex","ETHUSD",1759983437391,0.002,4451.3,4451.2,2.3511]
["bitfinex","ETHUSD",1759983437592,0.002,4451.3,4451.2,6.351]
["bitfinex","ETHUSD",1759983437893,0.002,4451.3,4451.2,9.3206]
["bitfinex","ETHUSD",1759983438322,0.002,4451.3,4451.2,6.351]
["bitfinex","ETHUSD",1759983438521,0.002,4451.3,4451.2,8.687]
["bitfinex","ETHUSD",1759983438726,0.002,4451.3,4451.2,9.1181]
["bitfinex","ETHUSD",1759983439116,0.002,4451.3,4451.2,9.7517]
["bitfinex","ETHUSD",1759983440206,0.002,4451.3,4451.2,2.336]
["bitfinex","ETHUSD",1759983440512,0.002,4451.3,4451.2,0.112]
["bitfinex","ETHUSD",1759983440713,0.002,4451.3,4451.2,6.15]
["bitfinex","ETHUSD",1759983440913,0.002,4451.3,4451.2,8.486]
["bitfinex","ETHUSD",1759983442022,0.002,4451.3,4451.2,8.799]
["bitfinex","ETHUSD",1759983443148,0.002,4451.3,4451.2,0.5431]
["bitfinex","ETHUSD",1759983443446,0.002,4451.3,4451.2,5.189]
["bitfinex","ETHUSD",1759983443826,0.002,4451.3,4451.2,5.6501]
["bitfinex","ETHUSD",1759983444047,0.002,4451.3,4451.2,0.5731]
["bitfinex","ETHUSD",1759983444245,0.002,4451.3,4451.2,9.2601]
["bitfinex","ETHUSD",1759983444652,0.002,4451.3,4451.2,8.799]
["bitfinex","ETHUSD",1759983445251,0.002,4451.3,4450.7,0.6336]
["bitfinex","ETHUSD",1759983445550,0.002,4451.3,4450.8,8.799]
["bitfinex","ETHUSD",1759983445855,0.002,4451.3,4450.9,0.02246736]
["bitfinex","ETHUSD",1759983446038,0.002,4451.3,4450.9,2.26919681]
["bitfinex","ETHUSD",1759983446375,0.002,4451.3,4451.0,2.70778477]
["bitfinex","ETHUSD",1759983446544,0.002,4451.3,4451.1,6.351]
["bitfinex","ETHUSD",1759983446857,0.002,4451.3,4451.2,2.88018519]
["bitfinex","ETHUSD",1759983447029,0.002,4451.3,4451.2,7.4457]
["bitfinex","ETHUSD",1759983447231,0.002,4451.3,4451.2,9.7817]
["bitfinex","ETHUSD",1759983447753,0.002,4451.3,4451.2,12.02828519]
["bitfinex","ETHUSD",1759983448046,0.002,4451.3,4451.2,3.34128519]
["bitfinex","ETHUSD",1759983448233,0.002,4451.3,4451.2,12.02828519]
["bitfinex","ETHUSD",1759983448419,0.002,4451.3,4451.2,9.7817]
["bitfinex","ETHUSD",1759983448620,0.002,4451.3,4451.2,3.34128519]
["bitfinex","ETHUSD",1759983448832,0.002,4451.3,4451.2,12.02828519]
["bitfinex","ETHUSD",1759983450251,0.002,4451.3,4451.2,8.687]
["bitfinex","ETHUSD",1759983453239,0.002,4451.3,4451.2,9.1481]
["bitfinex","ETHUSD",1759983453645,0.002,4451.3,4451.2,8.687]
["bitfinex","ETHUSD",1759983455147,0.002,4451.3,4451.2,9.1481]
["bitfinex","ETHUSD",1759983456157,0.002,4451.3,4451.2,11.39468519]
["bitfinex","ETHUSD",1759983457660,0.002,4451.3,4451.2,12.02828519]
["bitfinex","ETHUSD",1759983458954,0.002,4451.3,4450.8,0.6336]
["bitfinex","ETHUSD",1759983459141,0.002,4451.3,4451.1,0.001]
["bitfinex","ETHUSD",1759983459341,0.002,4451.3,4451.2,4.319]
["bitfinex","ETHUSD",1759983459758,0.002,4451.3,4451.1,0.001]
["bitfinex","ETHUSD",1759983460071,2.24853472,4451.3,4451.2,8.687]
["bitfinex","ETHUSD",1759983460473,0.002,4451.3,4451.2,8.687]
["bitfinex","ETHUSD",1759983463076,2.24658519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983463273,2.68268519,4451.2,4451.1,6.352]
["bitfinex","ETHUSD",1759983463475,0.45168741,4451.3,4451.1,6.352]
["bitfinex","ETHUSD",1759983463660,2.24658519,4451.2,4451.1,6.352]
["bitfinex","ETHUSD",1759983463975,0.002,4451.3,4451.1,6.352]
["bitfinex","ETHUSD",1759983464370,2.24658519,4451.2,4451.1,6.352]
["bitfinex","ETHUSD",1759983465376,2.24658519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983465377,2.68658519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983465766,2.68658519,4451.2,4451.1,0.024]
["bitfinex","ETHUSD",1759983465970,3.67091783,4451.2,4451.1,0.024]
["bitfinex","ETHUSD",1759983467757,3.67091783,4451.2,4451.1,2.081]
["bitfinex","ETHUSD",1759983469859,3.67091783,4451.2,4451.1,3.782]
["bitfinex","ETHUSD",1759983470295,3.67091783,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983470471,0.98433264,4451.2,4451.1,0.86]
["bitfinex","ETHUSD",1759983470677,2.24658519,4451.2,4451.1,0.86]
["bitfinex","ETHUSD",1759983471198,2.24658519,4451.2,4451.1,8.075]
["bitfinex","ETHUSD",1759983475770,2.24858519,4451.2,4451.1,8.075]
["bitfinex","ETHUSD",1759983476009,0.002,4451.2,4451.1,8.075]
["bitfinex","ETHUSD",1759983476509,2.24858519,4451.2,4451.1,8.075]
["bitfinex","ETHUSD",1759983477268,0.002,4451.2,4451.1,8.075]
["bitfinex","ETHUSD",1759983477467,2.24858519,4451.2,4451.1,8.075]
["bitfinex","ETHUSD",1759983478070,0.002,4451.2,4451.1,8.075]
["bitfinex","ETHUSD",1759983481369,2.24858519,4451.2,4451.1,8.075]
["bitfinex","ETHUSD",1759983482403,0.002,4451.2,4451.1,8.689]
["bitfinex","ETHUSD",1759983482605,0.002,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983482807,0.002,4451.2,4451.1,8.689]
["bitfinex","ETHUSD",1759983486935,0.002,4451.2,4451.1,11.36673566]
["bitfinex","ETHUSD",1759983487228,0.002,4451.2,4451.1,13.13318454]
["bitfinex","ETHUSD",1759983487412,0.002,4451.2,4451.1,13.76678454]
["bitfinex","ETHUSD",1759983488599,0.002,4451.2,4451.1,11.52014888]
["bitfinex","ETHUSD",1759983488823,0.002,4451.2,4451.1,13.76678454]
["bitfinex","ETHUSD",1759983491025,0.002,4451.2,4451.1,7.41578454]
["bitfinex","ETHUSD",1759983491189,0.002,4451.2,4451.1,11.51914888]
["bitfinex","ETHUSD",1759983491396,0.002,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983491612,0.002,4451.2,4451.1,8.688]
["bitfinex","ETHUSD",1759983491993,0.002,4451.2,4451.1,9.1191]
["bitfinex","ETHUSD",1759983493505,0.002,4451.2,4451.1,11.36573566]
["bitfinex","ETHUSD",1759983494003,0.002,4451.2,4451.1,12.11133566]
["bitfinex","ETHUSD",1759983494206,0.002,4451.2,4451.1,13.54714038]
["bitfinex","ETHUSD",1759983500448,0.002,4451.2,4451.1,2.18240472]
["bitfinex","ETHUSD",1759983500636,0.002,4451.2,4451.1,9.4326]
["bitfinex","ETHUSD",1759983500806,0.002,4451.2,4451.1,9.8637]
["bitfinex","ETHUSD",1759983501006,0.002,4451.2,4451.1,12.11033566]
["bitfinex","ETHUSD",1759983504948,0.002,4451.2,4451.1,0.5441]
["bitfinex","ETHUSD",1759983505150,0.002,4451.2,4451.1,8.799]
["bitfinex","ETHUSD",1759983507356,2.24858519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983507557,2.24858519,4451.2,4451.1,0.007]
["bitfinex","ETHUSD",1759983507558,0.90371019,4451.2,4451.1,0.007]
["bitfinex","ETHUSD",1759983507926,0.454,4451.2,4451.1,0.007]
["bitfinex","ETHUSD",1759983508113,2.70058519,4451.2,4451.1,0.007]
["bitfinex","ETHUSD",1759983508446,0.454,4451.2,4451.1,0.007]
["bitfinex","ETHUSD",1759983508615,2.70058519,4451.2,4451.1,0.007]
["bitfinex","ETHUSD",1759983510533,2.70058519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983510749,3.19549252,4451.2,4451.1,4.367]
["bitfinex","ETHUSD",1759983512311,3.19549252,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983512518,3.19549252,4451.2,4451.1,5.733]
["bitfinex","ETHUSD",1759983512713,3.19549252,4451.2,4451.1,6.351]
["bitfinex","ETHUSD",1759983512714,2.70058519,4451.2,4451.1,6.351]
["bitfinex","ETHUSD",1759983512914,2.70058519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983513127,2.70058519,4451.2,4451.1,2.148]
["bitfinex","ETHUSD",1759983513322,2.70058519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983513522,0.454,4451.2,4451.1,5.899]
["bitfinex","ETHUSD",1759983514135,2.70058519,4451.2,4451.1,5.899]
["bitfinex","ETHUSD",1759983514736,0.454,4451.2,4451.1,6.351]
["bitfinex","ETHUSD",1759983515245,2.70058519,4451.2,4451.1,6.351]
["bitfinex","ETHUSD",1759983517045,0.454,4451.2,4451.1,6.351]
["bitfinex","ETHUSD",1759983517830,2.70058519,4451.2,4451.1,6.351]
["bitfinex","ETHUSD",1759983518465,0.454,4451.2,4451.1,6.351]
["bitfinex","ETHUSD",1759983519768,2.70058519,4451.2,4451.1,6.351]
["bitfinex","ETHUSD",1759983519964,0.454,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983520147,0.454,4451.2,4451.1,6.351]
["bitfinex","ETHUSD",1759983521041,2.70058519,4451.2,4451.1,6.351]
["bitfinex","ETHUSD",1759983521244,3.58939004,4451.2,4451.1,6.351]
["bitfinex","ETHUSD",1759983521439,3.58939004,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983522270,3.58939004,4451.2,4451.1,0.03]
["bitfinex","ETHUSD",1759983522570,3.58939004,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983523640,4.07357956,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983524255,3.58939004,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983527259,2.70058519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983529862,2.70058519,4451.2,4451.1,0.311]
["bitfinex","ETHUSD",1759983530581,2.70058519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983530885,2.70058519,4451.2,4451.1,3.044]
["bitfinex","ETHUSD",1759983531561,2.70058519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983531742,3.58939009,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983532150,3.13739009,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983532468,3.58939009,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983533073,2.24858519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983533299,0.002,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983533492,2.24858519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983535062,2.70058519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983535777,2.24858519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983539761,0.002,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983539995,0.002,4451.2,4451.1,0.4515]
["bitfinex","ETHUSD",1759983540194,0.002,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983541412,2.24858519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983541715,3.12319242,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983541916,8.03202599,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983542223,8.51647262,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983543685,8.72673681,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983544133,8.81671169,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983546393,3.90787812,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983546839,3.81790324,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983550329,3.90787812,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983551214,3.81790324,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983551627,2.73303182,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983551920,2.66228519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983556767,2.24858519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983557147,2.66228519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983557663,2.24858519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983558370,2.66228519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983561849,2.24858519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983562141,2.66228519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983562344,0.002,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759983562787,0.002,4451.2,4451.1,2.824]
["bitfinex","ETHUSD",1759983567679,0.002,4451.2,4451.1,3.59418674]
["bitfinex","ETHUSD",1759983567889,0.002,4451.2,4451.1,3.61665309]
["bitfinex","ETHUSD",1759983568653,0.002,4451.2,4451.1,3.59418674]
["bitfinex","ETHUSD",1759983571489,0.002,4451.2,4451.1,3.15278674]
["bitfinex","ETHUSD",1759983572384,0.002,4451.2,4451.1,3.59418674]
["bitfinex","ETHUSD",1759983574388,0.002,4451.2,4451.1,6.60888875]
["bitfinex","ETHUSD",1759983574684,0.002,4451.2,4451.1,6.5864224]
["bitfinex","ETHUSD",1759983576698,0.002,4451.2,4451.1,3.7634224]
["bitfinex","ETHUSD",1759983576861,0.002,4451.2,4451.1,12.4494224]
["bitfinex","ETHUSD",1759983578082,0.002,4451.2,4451.1,3.7634224]
["bitfinex","ETHUSD",1759983578315,0.002,4451.2,4451.1,12.4494224]
["bitfinex","ETHUSD",1759983580494,0.002,4451.2,4451.1,3.7634224]
["bitfinex","ETHUSD",1759983580697,0.002,4451.2,4451.1,12.4494224]
["bitfinex","ETHUSD",1759983582109,0.002,4451.2,4451.1,14.3694224]
["bitfinex","ETHUSD",1759983585210,0.002,4451.2,4451.1,14.45934732]
["bitfinex","ETHUSD",1759983595842,0.002,4451.2,4451.1,22.33139372]
["bitfinex","ETHUSD",1759983599750,0.002,4451.2,4451.1,3.52671166]
["bitfinex","ETHUSD",1759983600048,0.002,4451.2,4451.1,9.1213]
["bitfinex","ETHUSD",1759983600620,0.002,4451.2,4451.1,9.7549]
["bitfinex","ETHUSD",1759983601031,0.002,4451.2,4451.1,12.00153566]
["bitfinex","ETHUSD",1759983601228,0.002,4451.2,4451.1,17.85755886]
["bitfinex","ETHUSD",1759983601850,0.002,4451.2,4451.1,13.92153566]
["bitfinex","ETHUSD",1759983602049,0.002,4451.2,4451.1,13.69431934]
["bitfinex","ETHUSD",1759983602272,0.002,4451.2,4451.1,15.940955]
["bitfinex","ETHUSD",1759983603033,0.002,4451.2,4451.1,5.01131934]
["bitfinex","ETHUSD",1759983603236,0.002,4451.2,4451.1,9.7549]
["bitfinex","ETHUSD",1759983603467,0.002,4451.2,4451.1,9.3176]
["bitfinex","ETHUSD",1759983604458,0.002,4451.2,4451.1,1.0719]
["bitfinex","ETHUSD",1759983604670,0.002,4451.2,4451.1,9.7549]
["bitfinex","ETHUSD",1759983605269,0.002,4451.2,4451.1,13.6909232]
["bitfinex","ETHUSD",1759983605453,0.002,4451.2,4451.1,5.0079232]
["bitfinex","ETHUSD",1759983605659,0.002,4451.2,4451.1,13.6909232]
["bitfinex","ETHUSD",1759983606370,0.002,4451.2,4451.1,8.84832319]
["bitfinex","ETHUSD",1759983606532,0.002,4451.2,4451.1,17.53132319]
["bitfinex","ETHUSD",1759983607167,0.002,4451.2,4451.1,15.28468753]
["bitfinex","ETHUSD",1759983607370,0.002,4451.2,4451.1,1.0719]
["bitfinex","ETHUSD",1759983607575,0.002,4451.2,4451.1,3.93]
["bitfinex","ETHUSD",1759983607735,0.002,4451.2,4451.1,4.3673]
["bitfinex","ETHUSD",1759983608175,0.002,4451.2,4451.1,6.63640201]
["bitfinex","ETHUSD",1759983608372,0.002,4451.2,4451.1,4.3673]
["bitfinex","ETHUSD",1759983608572,0.002,4451.2,4451.1,4.38976635]
["bitfinex","ETHUSD",1759983608759,0.002,4451.2,4451.1,2.70740201]
["bitfinex","ETHUSD",1759983608964,0.002,4451.2,4451.1,9.05440201]
["bitfinex","ETHUSD",1759983609166,0.002,4451.2,4451.1,9.1213]
["bitfinex","ETHUSD",1759983609867,0.002,4451.2,4451.1,11.47993566]
["bitfinex","ETHUSD",1759983611175,0.002,4451.2,4451.1,8.796]
["bitfinex","ETHUSD",1759983611347,0.002,4451.2,4451.1,0.113]
["bitfinex","ETHUSD",1759983611554,0.002,4451.2,4451.1,8.796]
["bitfinex","ETHUSD",1759983611948,0.002,4451.2,4451.1,6.46]
["bitfinex","ETHUSD",1759983612179,0.002,4451.2,4451.1,8.796]
["bitfinex","ETHUSD",1759983612867,0.002,4451.2,4451.1,9.2333]
["bitfinex","ETHUSD",1759983613384,0.002,4451.2,4451.1,11.47993566]
["bitfinex","ETHUSD",1759983614680,0.002,4451.2,4451.1,13.87980447]
["bitfinex","ETHUSD",1759983615772,0.002,4451.2,4451.1,3.43053566]
["bitfinex","ETHUSD",1759983615968,0.002,4451.2,4451.1,9.80000201]
["bitfinex","ETHUSD",1759983616178,0.002,4451.2,4451.1,12.11353566]
["bitfinex","ETHUSD",1759983624479,0.002,4451.2,4451.1,5.1199232]
["bitfinex","ETHUSD",1759983624677,0.002,4451.2,4451.1,6.46]
["bitfinex","ETHUSD",1759983624879,0.002,4451.2,4451.1,8.796]
["bitfinex","ETHUSD",1759983625103,0.002,4451.2,4451.1,9.2519]
["bitfinex","ETHUSD",1759983626021,0.002,4451.2,4451.1,15.43455886]
["bitfinex","ETHUSD",1759983626468,0.002,4451.2,4451.1,16.06815886]
["bitfinex","ETHUSD",1759983631717,0.002,4451.2,4451.1,18.09164727]
["bitfinex","ETHUSD",1759983639137,0.002,4451.2,4451.1,23.94767047]
["bitfinex","ETHUSD",1759983639532,0.002,4451.2,4451.1,24.03760085]
["bitfinex","ETHUSD",1759983640943,0.002,4451.2,4451.1,20.10157765]
["bitfinex","ETHUSD",1759983643330,0.002,4451.2,4451.1,24.03760085]
["bitfinex","ETHUSD",1759983643922,0.002,4451.2,4451.1,20.10157765]
["bitfinex","ETHUSD",1759983645951,0.002,4451.2,4451.1,24.03760085]
["bitfinex","ETHUSD",1759983647754,0.002,4451.2,4451.1,24.11200085]
["bitfinex","ETHUSD",1759983653163,0.002,4451.2,4451.1,20.17597765]
["bitfinex","ETHUSD",1759983653762,0.002,4451.2,4451.1,24.11200085]
["bitfinex","ETHUSD",1759983654056,0.002,4451.2,4451.1,20.17597765]
["bitfinex","ETHUSD",1759983654667,0.002,4451.2,4451.1,24.11200085]
["bitfinex","ETHUSD",1759983655962,0.002,4451.2,4451.1,21.14490808]
["bitfinex","ETHUSD",1759983661443,0.002,4451.2,4451.1,21.03290808]
["bitfinex","ETHUSD",1759983661779,0.002,4451.2,4451.1,21.14490808]
["bitfinex","ETHUSD",1759983667456,0.002,4451.2,4451.1,7.55695445]
["bitfinex","ETHUSD",1759983667662,0.002,4451.2,4451.1,14.21446604]
["bitfinex","ETHUSD",1759983668257,0.002,4451.2,4451.1,11.87846604]
["bitfinex","ETHUSD",1759983668512,0.002,4451.2,4451.1,14.21446604]
["bitfinex","ETHUSD",1759983668661,0.002,4451.2,4451.1,5.53346604]
["bitfinex","ETHUSD",1759983668860,0.002,4451.2,4451.1,14.12453566]
["bitfinex","ETHUSD",1759983669788,0.002,4451.2,4451.1,11.78853566]
["bitfinex","ETHUSD",1759983669993,0.002,4451.2,4451.1,5.44353566]
["bitfinex","ETHUSD",1759983670183,0.002,4451.2,4451.1,14.12453566]
["bitfinex","ETHUSD",1759983671065,0.002,4451.2,4451.1,11.78853566]
["bitfinex","ETHUSD",1759983671283,0.002,4451.2,4451.1,14.12453566]
["bitfinex","ETHUSD",1759983671687,0.002,4451.2,4451.1,5.44353566]
["bitfinex","ETHUSD",1759983671887,0.002,4451.2,4451.1,0.1874]
["bitfinex","ETHUSD",1759983672109,0.2270479,4451.2,4451.1,2.4114]
["bitfinex","ETHUSD",1759983672268,0.002,4451.2,4451.1,2.9564]
["bitfinex","ETHUSD",1759983672897,0.002,4451.2,4451.1,0.0754]
["bitfinex","ETHUSD",1759983673388,0.4669,4451.2,4451.1,1.8564]
["bitfinex","ETHUSD",1759983674100,0.4669,4451.2,4451.1,0.0754]
["bitfinex","ETHUSD",1759983674101,2.71348519,4451.2,4451.1,0.0754]
["bitfinex","ETHUSD",1759983674290,2.71348519,4451.2,4451.1,6.4204]
["bitfinex","ETHUSD",1759983674493,3.22088524,4451.2,4451.1,6.4204]
["bitfinex","ETHUSD",1759983674864,3.22088524,4451.2,4451.1,0.0754]
["bitfinex","ETHUSD",1759983675173,3.22088524,4451.2,4451.1,0.3034]
["bitfinex","ETHUSD",1759983675376,3.22088524,4451.2,4451.1,0.0754]
["bitfinex","ETHUSD",1759983675577,3.22088524,4451.2,4451.1,2.8784]
["bitfinex","ETHUSD",1759983676005,3.22088524,4451.2,4451.1,0.0754]
["bitfinex","ETHUSD",1759983676199,3.22088524,4451.2,4451.1,2.1344]
["bitfinex","ETHUSD",1759983676508,3.22088524,4451.2,4451.1,5.7294]
["bitfinex","ETHUSD",1759983676708,0.97430005,4451.2,4451.1,5.7294]
["bitfinex","ETHUSD",1759983676926,0.4669,4451.2,4451.1,5.7294]
["bitfinex","ETHUSD",1759983677606,2.71348519,4451.2,4451.1,5.7294]
["bitfinex","ETHUSD",1759983677907,0.002,4451.2,4451.1,5.7294]
["bitfinex","ETHUSD",1759983678991,0.002,4451.2,4451.1,8.42193566]
["bitfinex","ETHUSD",1759983679188,0.002,4451.2,4451.1,7.97603566]
["bitfinex","ETHUSD",1759983679391,0.002,4451.2,4451.1,10.71880744]
["bitfinex","ETHUSD",1759983679702,0.002,4451.2,4451.1,12.63880744]
["bitfinex","ETHUSD",1759983679907,0.002,4451.2,4451.1,12.72873762]
["bitfinex","ETHUSD",1759983682884,0.002,4451.2,4451.1,13.41973762]
["bitfinex","ETHUSD",1759983683088,0.002,4451.2,4451.1,15.75573762]
["bitfinex","ETHUSD",1759983694037,0.002,4451.2,4451.1,7.07473762]
["bitfinex","ETHUSD",1759983694235,0.002,4451.2,4451.1,15.75473762]
["bitfinex","ETHUSD",1759983694638,0.002,4451.2,4451.1,7.07473762]
["bitfinex","ETHUSD",1759983694799,0.002,4451.2,4451.1,15.75473762]
["bitfinex","ETHUSD",1759983695133,0.002,4451.2,4451.1,7.07473762]
["bitfinex","ETHUSD",1759983695434,0.002,4451.2,4451.1,15.75473762]
["bitfinex","ETHUSD",1759983695840,0.002,4451.2,4451.1,7.07473762]
["bitfinex","ETHUSD",1759983696043,0.002,4451.2,4451.1,15.75473762]
["bitfinex","ETHUSD",1759983713573,0.002,4451.3,4451.2,4.87258519]
["bitfinex","ETHUSD",1759983713771,0.002,4451.3,4451.2,6.46847571]
["bitfinex","ETHUSD",1759983714268,0.002,4451.3,4451.2,6.55840083]
["bitfinex","ETHUSD",1759983717878,0.002,4451.3,4451.2,14.43017019]
["bitfinex","ETHUSD",1759983721297,0.002,4451.3,4451.2,10.49428551]
["bitfinex","ETHUSD",1759983721500,0.002,4451.3,4451.2,14.43017019]
["bitfinex","ETHUSD",1759983722204,0.002,4451.3,4451.2,6.55840083]
["bitfinex","ETHUSD",1759983722406,0.002,4451.3,4451.2,23.10917019]
["bitfinex","ETHUSD",1759983728584,0.002,4451.3,4451.2,6.55840083]
["bitfinex","ETHUSD",1759983728780,0.002,4451.3,4451.2,4.65498519]
["bitfinex","ETHUSD",1759983729086,0.002,4451.3,4451.2,11.45668519]
["bitfinex","ETHUSD",1759983729832,0.002,4451.3,4451.2,12.09028519]
["bitfinex","ETHUSD",1759983730703,0.002,4451.3,4451.2,16.02616987]
["bitfinex","ETHUSD",1759983732900,0.002,4451.3,4451.2,12.09028519]
["bitfinex","ETHUSD",1759983733123,0.002,4451.3,4451.2,21.39585058]
["bitfinex","ETHUSD",1759983733538,0.002,4451.3,4451.2,8.7809659]
["bitfinex","ETHUSD",1759983733901,0.002,4451.3,4451.2,17.4599659]
["bitfinex","ETHUSD",1759983735922,0.002,4451.3,4451.2,8.7809659]
["bitfinex","ETHUSD",1759983736159,0.002,4451.3,4451.2,17.4599659]
["bitfinex","ETHUSD",1759983736634,0.002,4451.3,4451.2,6.88846987]
["bitfinex","ETHUSD",1759983736812,0.002,4451.3,4451.2,15.56746987]
["bitfinex","ETHUSD",1759983737012,0.002,4451.3,4451.2,16.02616987]
["bitfinex","ETHUSD",1759983737608,0.002,4451.3,4451.2,19.96205455]
["bitfinex","ETHUSD",1759983738117,0.002,4451.3,4451.2,16.02616987]
["bitfinex","ETHUSD",1759983738639,0.002,4451.3,4451.2,19.96205455]
["bitfinex","ETHUSD",1759983738806,0.002,4451.3,4451.2,20.07405455]
["bitfinex","ETHUSD",1759983739203,0.002,4451.3,4451.2,22.31522104]
["bitfinex","ETHUSD",1759983739405,0.002,4451.3,4451.2,24.23522104]
["bitfinex","ETHUSD",1759983739615,0.002,4451.3,4451.2,24.32514616]
["bitfinex","ETHUSD",1759983740514,0.002,4451.3,4451.2,24.21314616]
["bitfinex","ETHUSD",1759983740721,0.002,4451.3,4451.2,24.32514616]
["bitfinex","ETHUSD",1759983745221,0.002,4451.6,4451.5,2.88003378]
["bitfinex","ETHUSD",1759983745423,0.002,4451.6,4451.5,15.5213786]
["bitfinex","ETHUSD",1759983745622,0.002,4451.6,4451.5,16.07411427]
["bitfinex","ETHUSD",1759983746640,0.002,4451.8,4451.7,4.79993286]
["bitfinex","ETHUSD",1759983746840,0.002,4451.8,4451.7,11.14193286]
["bitfinex","ETHUSD",1759983747047,0.002,4451.8,4451.7,15.54101754]
["bitfinex","ETHUSD",1759983747253,0.01,4451.9,4451.8,2.8798824]
["bitfinex","ETHUSD",1759983747422,0.01,4451.9,4451.8,16.73444124]
["bitfinex","ETHUSD",1759983747622,0.01,4451.9,4451.8,17.17517842]
["bitfinex","ETHUSD",1759983748324,1e-08,4451.9,4451.8,17.17517842]
["bitfinex","ETHUSD",1759983748521,0.002,4452.1,4452.0,0.6336]
["bitfinex","ETHUSD",1759983748728,0.002,4452.1,4452.0,13.60677135]
["bitfinex","ETHUSD",1759983748926,0.002,4452.1,4452.0,14.04750954]
["bitfinex","ETHUSD",1759983749147,0.002,4452.1,4452.0,14.13741324]
["bitfinex","ETHUSD",1759983751245,0.002,4452.1,4452.0,10.20152856]
["bitfinex","ETHUSD",1759983758900,0.002,4452.1,4452.0,3.85952856]
["bitfinex","ETHUSD",1759983759061,0.002,4452.1,4452.0,21.88052856]
["bitfinex","ETHUSD",1759983761161,0.002,4452.1,4452.0,25.81641324]
["bitfinex","ETHUSD",1759983761361,0.002,4452.1,4452.0,27.73641324]
["bitfinex","ETHUSD",1759983764118,0.002,4452.6,4452.5,4.79952925]
["bitfinex","ETHUSD",1759983764316,0.002,4452.6,4452.5,19.01229861]
["bitfinex","ETHUSD",1759983764615,0.002,4452.6,4452.5,19.56009861]
["bitfinex","ETHUSD",1759983764819,0.002,4452.6,4452.5,19.64999584]
["bitfinex","ETHUSD",1759983765989,0.002,4452.6,4452.5,19.76329077]
["bitfinex","ETHUSD",1759983766219,0.002,4452.6,4452.5,20.18993414]
["bitfinex","ETHUSD",1759983766781,0.002,4453.0,4452.8,2.5536]
["bitfinex","ETHUSD",1759983766981,0.002,4453.0,4452.8,15.09872038]
["bitfinex","ETHUSD",1759983767214,0.002,4453.0,4452.8,15.51206261]
["bitfinex","ETHUSD",1759983767418,0.002,4453.0,4452.9,4.7993275]
["bitfinex","ETHUSD",1759983767631,0.01,4453.9,4453.8,12.67064305]
["bitfinex","ETHUSD",1759983767931,0.01,4453.9,4453.8,30.69064305]
["bitfinex","ETHUSD",1759983768131,0.01,4453.9,4453.8,31.12644305]
["bitfinex","ETHUSD",1759983768424,0.01,4453.9,4453.8,31.80043147]
["bitfinex","ETHUSD",1759983770115,0.01,4453.9,4453.8,20.12243147]
["bitfinex","ETHUSD",1759983770315,0.01,4453.9,4453.8,32.22707484]
["bitfinex","ETHUSD",1759983771121,0.01,4453.9,4453.8,28.29119016]
["bitfinex","ETHUSD",1759983771320,0.01,4453.9,4453.8,10.27119016]
["bitfinex","ETHUSD",1759983771519,0.01,4453.9,4453.8,18.94719016]
["bitfinex","ETHUSD",1759983771818,0.01,4454.9,4453.9,1.92]
["bitfinex","ETHUSD",1759983772017,0.01,4454.9,4454.8,7.03135436]
["bitfinex","ETHUSD",1759983772202,0.01,4454.9,4454.8,13.37235436]
["bitfinex","ETHUSD",1759983772403,0.01,4454.9,4454.8,13.80815436]
["bitfinex","ETHUSD",1759983772617,0.01,4454.9,4454.8,3.53126968]
["bitfinex","ETHUSD",1759983772821,0.01,4454.9,4454.8,12.20626968]
["bitfinex","ETHUSD",1759983775334,0.012,4454.9,4454.8,12.20626968]
["bitfinex","ETHUSD",1759983775509,0.012,4454.9,4454.8,12.78071296]
["bitfinex","ETHUSD",1759983776702,0.012,4454.9,4454.8,12.89271296]
["bitfinex","ETHUSD",1759983777502,0.012,4454.9,4454.8,14.81271296]
["bitfinex","ETHUSD",1759983777919,0.012,4454.9,4454.8,19.70919132]
["bitfinex","ETHUSD",1759983781503,0.012,4454.9,4454.8,17.37419132]
["bitfinex","ETHUSD",1759983781724,0.012,4454.9,4454.8,19.70919132]
["bitfinex","ETHUSD",1759983782323,0.012,4454.9,4454.8,11.03419132]
["bitfinex","ETHUSD",1759983782531,0.012,4454.9,4454.8,5.65311905]
["bitfinex","ETHUSD",1759983782736,0.012,4454.9,4454.8,14.32711905]
["bitfinex","ETHUSD",1759983782919,0.012,4454.9,4454.8,14.23726968]
["bitfinex","ETHUSD",1759983788344,0.002,4455.4,4455.3,2.87811776]
["bitfinex","ETHUSD",1759983788553,0.002,4455.4,4455.3,16.05504129]
["bitfinex","ETHUSD",1759983788766,0.002,4455.4,4455.3,18.32265897]
["bitfinex","ETHUSD",1759983789046,0.002,4455.4,4455.3,18.41248514]
["bitfinex","ETHUSD",1759983789352,0.002,4455.4,4455.3,30.08548514]
["bitfinex","ETHUSD",1759983790240,0.002,4455.4,4455.3,12.07448514]
["bitfinex","ETHUSD",1759983790442,0.002,4455.4,4455.3,30.08548514]
["bitfinex","ETHUSD",1759983792426,0.002,4455.4,4455.3,30.08348514]
["bitfinex","ETHUSD",1759983795841,1e-08,4455.9,4455.7,2.87791626]
["bitfinex","ETHUSD",1759983796044,1e-08,4455.9,4455.8,16.34157854]
["bitfinex","ETHUSD",1759983796275,1e-08,4455.9,4455.8,16.77923589]
["bitfinex","ETHUSD",1759983796755,1e-08,4455.9,4455.8,16.86905722]
["bitfinex","ETHUSD",1759983798355,1e-08,4455.9,4455.8,16.98105722]
["bitfinex","ETHUSD",1759983803575,0.002,4456.3,4456.2,4.79766444]
["bitfinex","ETHUSD",1759983803804,0.002,4456.3,4456.2,18.90755062]
["bitfinex","ETHUSD",1759983803946,0.002,4456.3,4456.2,19.35625062]
["bitfinex","ETHUSD",1759983804145,0.002,4456.3,4456.2,19.46825062]
["bitfinex","ETHUSD",1759983805275,0.002,4456.3,4456.2,19.5580538]
["bitfinex","ETHUSD",1759983805475,0.002,4456.3,4456.2,21.66357544]
["bitfinex","ETHUSD",1759983805664,0.002,4456.3,4456.2,28.8940538]
["bitfinex","ETHUSD",1759983807176,0.002,4456.3,4456.2,10.8880538]
["bitfinex","ETHUSD",1759983807379,0.002,4456.3,4456.2,28.8920538]
["bitfinex","ETHUSD",1759983807958,0.002,4456.3,4456.2,5.99157544]
["bitfinex","ETHUSD",1759983808264,0.002,4456.3,4456.2,28.8910538]
["bitfinex","ETHUSD",1759983812158,0.002,4456.3,4456.2,10.8880538]
["bitfinex","ETHUSD",1759983812365,0.002,4456.3,4456.2,28.8910538]
["bitfinex","ETHUSD",1759983814689,0.01,4456.9,4456.5,0.6336]
["bitfinex","ETHUSD",1759983814887,0.01,4456.9,4456.8,7.7738407]
["bitfinex","ETHUSD",1759983815102,1e-08,4456.9,4456.8,16.0288407]
["bitfinex","ETHUSD",1759983815304,1e-08,4456.9,4456.8,16.5895407]
["bitfinex","ETHUSD",1759983817379,1e-08,4456.9,4456.8,16.70019767]
["bitfinex","ETHUSD",1759983817973,1e-08,4456.9,4456.8,10.36519767]
["bitfinex","ETHUSD",1759983818178,1e-08,4456.9,4456.8,29.67607434]
["bitfinex","ETHUSD",1759983819576,1e-08,4456.9,4456.8,29.67507434]
["bitfinex","ETHUSD",1759983824915,1e-08,4456.9,4456.8,27.34107434]
["bitfinex","ETHUSD",1759983825085,0.01,4458.9,4457.4,0.6336]
["bitfinex","ETHUSD",1759983825293,0.01,4458.9,4458.8,4.79635589]
["bitfinex","ETHUSD",1759983825606,0.01,4458.9,4458.8,5.78335589]
["bitfinex","ETHUSD",1759983825796,0.01,4458.9,4458.8,6.24715589]
["bitfinex","ETHUSD",1759983826337,0.01,4458.9,4458.8,13.92715589]
["bitfinex","ETHUSD",1759983826889,0.01,4458.9,4457.4,0.4638]
["bitfinex","ETHUSD",1759983827086,4.03547169,4458.8,4457.8,2.2432199]
["bitfinex","ETHUSD",1759983827285,1.7927099,4458.8,4457.9,8.667]
["bitfinex","ETHUSD",1759983827586,1.7927099,4458.8,4457.9,1.92]
["bitfinex","ETHUSD",1759983827807,1.7927099,4458.8,4458.1,1.92]
["bitfinex","ETHUSD",1759983828017,1.86735352,4458.7,4458.2,6.333]
["bitfinex","ETHUSD",1759983828218,1.86735352,4458.7,4458.3,8.68843007]
["bitfinex","ETHUSD",1759983828417,1.86735352,4458.7,4458.3,8.666]
["bitfinex","ETHUSD",1759983828606,1.86735352,4458.7,4458.4,6.333]
["bitfinex","ETHUSD",1759983828808,1.86735352,4458.7,4458.4,8.666]
["bitfinex","ETHUSD",1759983829008,1.86735352,4458.7,4457.6,6.81647836]
["bitfinex","ETHUSD",1759983829009,0.41201106,4458.6,4457.6,6.81647836]
["bitfinex","ETHUSD",1759983829318,1.86735352,4458.7,4457.8,0.4638]
["bitfinex","ETHUSD",1759983829623,1.86735352,4458.7,4458.1,2.24310805]
["bitfinex","ETHUSD",1759983829795,1.86735352,4458.7,4458.2,6.333]
["bitfinex","ETHUSD",1759983830193,1.86735352,4458.7,4458.3,8.666]
["bitfinex","ETHUSD",1759983830393,1.86735352,4458.7,4458.4,6.333]
["bitfinex","ETHUSD",1759983830613,0.18793535,4458.6,4458.4,6.333]
["bitfinex","ETHUSD",1759983832628,0.3289,4458.5,4457.8,1.92]
["bitfinex","ETHUSD",1759983832804,0.3289,4458.5,4457.4,1.92]
["bitfinex","ETHUSD",1759983832805,2.24295711,4458.4,4457.4,1.92]
["bitfinex","ETHUSD",1759983833004,0.60487925,4458.3,4457.6,1.92]
["bitfinex","ETHUSD",1759983833209,0.60487925,4458.3,4457.7,6.334]
["bitfinex","ETHUSD",1759983833428,0.60487925,4458.3,4457.7,8.57730607]
["bitfinex","ETHUSD",1759983833730,0.60487925,4458.3,4457.7,6.334]
["bitfinex","ETHUSD",1759983834027,2.84788966,4458.3,4457.7,6.334]
["bitfinex","ETHUSD",1759983834323,0.61368897,4458.2,4457.8,8.667]
["bitfinex","ETHUSD",1759983834720,0.3289,4458.1,4457.8,8.667]
["bitfinex","ETHUSD",1759983835529,0.28478897,4458.2,4457.8,8.667]
["bitfinex","ETHUSD",1759983835703,0.28478897,4458.2,4457.8,10.91025265]
["bitfinex","ETHUSD",1759983835903,0.28478897,4458.2,4457.9,2.24318705]
["bitfinex","ETHUSD",1759983836130,0.3289,4458.4,4457.8,10.91024475]
["bitfinex","ETHUSD",1759983836932,0.3289,4458.4,4456.4,0.4516]
["bitfinex","ETHUSD",1759983836933,4.89647836,4458.3,4456.4,0.4516]
["bitfinex","ETHUSD",1759983837102,2.24319669,4458.0,4457.2,2.24351143]
["bitfinex","ETHUSD",1759983837422,0.55321967,4457.9,4457.3,0.019]
["bitfinex","ETHUSD",1759983837651,2.7964325,4457.9,4457.3,0.019]
["bitfinex","ETHUSD",1759983838137,0.55321967,4457.9,4457.3,0.019]
["bitfinex","ETHUSD",1759983838320,0.5446,4457.9,4457.3,0.019]
["bitfinex","ETHUSD",1759983838837,2.243259,4457.8,4457.3,0.019]
["bitfinex","ETHUSD",1759983839041,2.78780895,4457.9,4457.3,0.019]
["bitfinex","ETHUSD",1759983839241,0.3277,4457.7,4457.4,8.667]
["bitfinex","ETHUSD",1759983839537,2.57107635,4457.6,4457.4,8.667]
["bitfinex","ETHUSD",1759983839839,0.3277,4457.5,4457.4,8.667]
["bitfinex","ETHUSD",1759983840136,0.3277,4457.5,4457.4,6.334]
["bitfinex","ETHUSD",1759983840339,4.25530809,4457.5,4456.8,0.001]
["bitfinex","ETHUSD",1759983840516,3.92760809,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759983840707,2.24365877,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1759983840913,2.24367557,4457.0,4456.9,1.904]
["bitfinex","ETHUSD",1759983841538,2.57137557,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759983841844,2.24367557,4457.0,4456.9,5.41]
["bitfinex","ETHUSD",1759983842042,0.87425519,4457.0,4456.9,5.41]
["bitfinex","ETHUSD",1759983842252,0.3277,4457.0,4456.9,6.338]
["bitfinex","ETHUSD",1759983843743,2.57136238,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759983843912,2.24366238,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1759983844114,0.3277,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759983844330,0.3277,4456.9,4456.8,1.949]
["bitfinex","ETHUSD",1759983845246,0.58483646,4456.9,4456.8,1.949]
["bitfinex","ETHUSD",1759983845423,2.82854845,4456.9,4456.8,1.949]
["bitfinex","ETHUSD",1759983845757,0.58483646,4456.9,4456.8,1.949]
["bitfinex","ETHUSD",1759983846138,0.25713646,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759983846324,0.3277,4457.3,4456.8,6.339]
["bitfinex","ETHUSD",1759983846525,2.24357176,4457.2,4456.8,6.339]
["bitfinex","ETHUSD",1759983846863,0.3277,4457.1,4456.8,6.339]
["bitfinex","ETHUSD",1759983847063,0.112,4457.0,4456.8,6.339]
["bitfinex","ETHUSD",1759983847247,0.67377801,4457.7,4456.8,6.339]
["bitfinex","ETHUSD",1759983847248,0.112,4457.3,4456.9,0.4516]
["bitfinex","ETHUSD",1759983847559,0.112,4457.3,4456.8,6.339]
["bitfinex","ETHUSD",1759983848062,0.34755021,4457.3,4456.8,6.339]
["bitfinex","ETHUSD",1759983848249,0.112,4457.3,4456.8,6.339]
["bitfinex","ETHUSD",1759983848955,0.112,4457.3,4456.8,8.58275406]
["bitfinex","ETHUSD",1759983849244,0.112,4457.3,4456.8,6.339]
["bitfinex","ETHUSD",1759983849450,0.112,4457.3,4456.8,6.7906]
["bitfinex","ETHUSD",1759983849651,0.112,4457.3,4456.9,2.24371199]
["bitfinex","ETHUSD",1759983849964,0.3277,4458.2,4457.1,3.92760809]
["bitfinex","ETHUSD",1759983850264,0.112,4458.0,4457.4,3.92760809]
["bitfinex","ETHUSD",1759983850449,0.112,4458.4,4457.7,2.35526902]
["bitfinex","ETHUSD",1759983850950,2.35496205,4458.4,4457.7,2.35526902]
["bitfinex","ETHUSD",1759983851130,0.112,4458.4,4457.7,2.35526902]
["bitfinex","ETHUSD",1759983851859,0.112,4458.4,4457.7,0.112]
["bitfinex","ETHUSD",1759983852060,0.112,4458.4,4456.8,0.001]
["bitfinex","ETHUSD",1759983852061,4.25420809,4458.3,4456.8,0.4526]
["bitfinex","ETHUSD",1759983852238,0.112,4457.9,4457.1,0.112]
["bitfinex","ETHUSD",1759983852428,0.3266,4457.8,4457.1,0.112]
["bitfinex","ETHUSD",1759983852759,0.3266,4457.8,4457.1,2.35556111]
["bitfinex","ETHUSD",1759983853153,2.56985932,4457.8,4457.1,0.112]
["bitfinex","ETHUSD",1759983853356,2.56992479,4457.7,4457.2,8.604]
["bitfinex","ETHUSD",1759983853655,0.3266,4457.6,4457.2,8.604]
["bitfinex","ETHUSD",1759983854060,0.3266,4457.5,4457.2,8.604]
["bitfinex","ETHUSD",1759983854277,0.3266,4457.4,4457.1,0.112]
["bitfinex","ETHUSD",1759983854429,0.3266,4457.4,4457.2,8.672]
["bitfinex","ETHUSD",1759983854760,0.3266,4457.7,4457.2,8.672]
["bitfinex","ETHUSD",1759983854958,0.61646682,4457.7,4457.2,8.672]
["bitfinex","ETHUSD",1759983855155,0.28986682,4457.7,4457.2,8.672]
["bitfinex","ETHUSD",1759983855354,0.3266,4457.6,4457.2,8.672]
["bitfinex","ETHUSD",1759983858145,0.3266,4457.5,4457.2,8.672]
["bitfinex","ETHUSD",1759983858835,0.3288,4457.9,4457.3,6.34]
["bitfinex","ETHUSD",1759983859037,4.25420809,4457.4,4456.8,0.001]
["bitfinex","ETHUSD",1759983859237,2.35551064,4457.3,4456.9,2.37]
["bitfinex","ETHUSD",1759983859856,2.35551064,4457.3,4456.8,0.001]
["bitfinex","ETHUSD",1759983859857,0.3266,4457.2,4456.8,0.001]
["bitfinex","ETHUSD",1759983860059,0.3266,4457.2,4457.0,6.339]
["bitfinex","ETHUSD",1759983860254,0.112,4457.3,4457.0,6.339]
["bitfinex","ETHUSD",1759983860255,0.3266,4457.1,4457.0,6.339]
["bitfinex","ETHUSD",1759983861344,0.112,4457.3,4457.0,6.339]
["bitfinex","ETHUSD",1759983861668,0.3266,4457.2,4457.1,6.339]
["bitfinex","ETHUSD",1759983862442,0.3266,4457.2,4457.1,6.338]
["bitfinex","ETHUSD",1759983862769,0.112,4457.3,4457.1,6.338]
["bitfinex","ETHUSD",1759983862969,2.24335862,4457.7,4457.1,6.338]
["bitfinex","ETHUSD",1759983863159,0.58233754,4457.6,4457.1,6.338]
["bitfinex","ETHUSD",1759983863559,0.58233754,4457.6,4457.1,8.58159911]
["bitfinex","ETHUSD",1759983863762,0.90893754,4457.6,4457.1,8.58159911]
["bitfinex","ETHUSD",1759983863947,0.90893754,4457.6,4457.1,6.338]
["bitfinex","ETHUSD",1759983864279,0.58233754,4457.6,4457.2,2.2659878]
["bitfinex","ETHUSD",1759983864570,0.112,4457.8,4457.2,2.2435522]
["bitfinex","ETHUSD",1759983865549,0.112,4457.8,4457.3,0.4722]
["bitfinex","ETHUSD",1759983865745,0.4601,4458.4,4457.4,0.4946346]
["bitfinex","ETHUSD",1759983865972,0.112,4458.2,4457.5,6.339]
["bitfinex","ETHUSD",1759983866142,0.112,4458.2,4457.6,2.24335965]
["bitfinex","ETHUSD",1759983866342,0.39350746,4458.2,4457.7,2.24329768]
["bitfinex","ETHUSD",1759983866563,0.39350746,4458.2,4457.8,2.333]
["bitfinex","ETHUSD",1759983866765,0.39350746,4458.2,4457.9,6.339]
["bitfinex","ETHUSD",1759983867138,0.39350746,4458.2,4457.9,6.8112]
["bitfinex","ETHUSD",1759983867338,0.002,4458.7,4457.9,6.8112]
["bitfinex","ETHUSD",1759983867339,0.112,4458.5,4458.0,2.24315143]
["bitfinex","ETHUSD",1759983867684,0.5721,4458.5,4457.9,6.339]
["bitfinex","ETHUSD",1759983867837,0.112,4458.5,4457.9,6.8112]
["bitfinex","ETHUSD",1759983868038,0.112,4458.5,4457.9,9.05440168]
["bitfinex","ETHUSD",1759983868372,0.112,4458.5,4457.9,6.8112]
["bitfinex","ETHUSD",1759983868735,0.112,4458.5,4457.9,9.05440768]
["bitfinex","ETHUSD",1759983869872,0.112,4458.5,4457.9,6.8112]
["bitfinex","ETHUSD",1759983870664,0.112,4458.5,4457.9,9.05440617]
["bitfinex","ETHUSD",1759983871275,0.002,4458.7,4458.0,2.73774007]
["bitfinex","ETHUSD",1759983871574,0.002,4458.7,4458.1,4.51180809]
["bitfinex","ETHUSD",1759983871772,0.002,4458.7,4458.2,0.02243057]
["bitfinex","ETHUSD",1759983871959,0.4621,4458.7,4458.3,6.341]
["bitfinex","ETHUSD",1759983872161,0.4621,4458.7,4458.1,0.112]
["bitfinex","ETHUSD",1759983872162,2.70490755,4458.7,4458.1,0.112]
["bitfinex","ETHUSD",1759983872338,2.24290987,4458.5,4458.1,0.112]
["bitfinex","ETHUSD",1759983872542,2.24290987,4458.5,4458.2,4.325]
["bitfinex","ETHUSD",1759983872745,0.4601,4458.4,4458.2,4.325]
["bitfinex","ETHUSD",1759983872937,0.4621,4458.7,4458.2,4.325]
["bitfinex","ETHUSD",1759983873173,0.4621,4458.7,4458.6,3.92760809]
["bitfinex","ETHUSD",1759983873174,0.002,4458.7,4458.6,3.92760809]
["bitfinex","ETHUSD",1759983873374,0.002,4458.7,4458.6,6.34]
["bitfinex","ETHUSD",1759983874672,0.002,4458.7,4458.0,0.4722]
["bitfinex","ETHUSD",1759983874851,0.002,4458.7,4458.1,2.333]
["bitfinex","ETHUSD",1759983875182,0.464,4458.6,4458.1,10.91806499]
["bitfinex","ETHUSD",1759983875384,0.464,4458.6,4458.2,6.342]
["bitfinex","ETHUSD",1759983875584,0.002,4458.7,4458.2,8.675]
["bitfinex","ETHUSD",1759983876089,0.466,4458.7,4458.2,8.675]
["bitfinex","ETHUSD",1759983878288,0.464,4458.6,4458.2,8.675]
["bitfinex","ETHUSD",1759983878484,0.002,4458.7,4458.2,8.675]
["bitfinex","ETHUSD",1759983878667,0.464,4458.5,4458.2,8.675]
["bitfinex","ETHUSD",1759983880190,0.002,4458.7,4458.2,8.675]
["bitfinex","ETHUSD",1759983880596,0.002,4458.7,4458.3,2.24296737]
["bitfinex","ETHUSD",1759983880895,0.002,4458.7,4458.4,8.673]
["bitfinex","ETHUSD",1759983881399,0.002,4458.7,4458.4,9.1452]
["bitfinex","ETHUSD",1759983881757,0.002,4458.7,4458.3,2.2429978]
["bitfinex","ETHUSD",1759983881962,0.002,4458.7,4458.4,8.672]
["bitfinex","ETHUSD",1759983884110,0.002,4458.7,4458.4,11.37075655]
["bitfinex","ETHUSD",1759983884292,0.002,4458.7,4458.4,8.672]
["bitfinex","ETHUSD",1759983884490,1.70167567,4458.7,4458.2,2.24303479]
["bitfinex","ETHUSD",1759983884691,0.4425,4458.6,4458.5,6.34]
["bitfinex","ETHUSD",1759983885013,1.70167567,4458.7,4458.5,6.34]
["bitfinex","ETHUSD",1759983886199,2.14417567,4458.7,4458.5,6.34]
["bitfinex","ETHUSD",1759983887505,2.14417567,4458.7,4458.3,2.24299929]
["bitfinex","ETHUSD",1759983887694,2.14417567,4458.7,4458.6,6.34]
["bitfinex","ETHUSD",1759983888393,1.70167567,4458.7,4458.6,6.34]
["bitfinex","ETHUSD",1759983888596,0.002,4458.7,4458.6,6.34]
["bitfinex","ETHUSD",1759983889278,0.002,4458.7,4458.6,6.339]
["bitfinex","ETHUSD",1759983890076,0.4445,4458.7,4458.6,6.339]
["bitfinex","ETHUSD",1759983891507,0.4445,4458.7,4458.3,2.24299709]
["bitfinex","ETHUSD",1759983891709,0.4445,4458.7,4458.4,8.671]
["bitfinex","ETHUSD",1759983892110,0.002,4458.7,4458.4,8.671]
["bitfinex","ETHUSD",1759983892309,0.002,4458.7,4458.4,10.91390799]
["bitfinex","ETHUSD",1759983894010,0.002,4458.7,4458.5,8.671]
["bitfinex","ETHUSD",1759983894211,0.002,4458.7,4458.5,10.9138976]
["bitfinex","ETHUSD",1759983894415,0.002,4458.7,4458.6,6.61226459]
["bitfinex","ETHUSD",1759983894595,0.002,4458.7,4458.6,8.36488579]
["bitfinex","ETHUSD",1759983894796,0.002,4458.7,4458.6,6.61226459]
["bitfinex","ETHUSD",1759983900685,0.002,4458.7,4458.6,6.72426459]
["bitfinex","ETHUSD",1759983902119,0.002,4458.7,4458.6,2.7966565]
["bitfinex","ETHUSD",1759983902418,0.002,4458.7,4458.6,2.81908506]
["bitfinex","ETHUSD",1759983902612,0.002,4458.7,4458.6,2.82008506]
["bitfinex","ETHUSD",1759983902819,0.002,4458.7,4458.6,6.451]
["bitfinex","ETHUSD",1759983903113,0.002,4458.7,4458.6,8.783]
["bitfinex","ETHUSD",1759983903307,0.002,4458.7,4458.6,11.0258565]
["bitfinex","ETHUSD",1759983904018,0.002,4458.7,4458.6,11.4676565]
["bitfinex","ETHUSD",1759983904715,0.002,4458.7,4458.6,0.113]
["bitfinex","ETHUSD",1759983905023,0.002,4458.7,4458.6,8.783]
["bitfinex","ETHUSD",1759983905220,0.002,4458.7,4458.6,0.113]
["bitfinex","ETHUSD",1759983905425,0.002,4458.7,4458.6,8.671]
["bitfinex","ETHUSD",1759983905797,0.4609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983906115,1.5118999,4458.7,4458.6,6.338]
["bitfinex","ETHUSD",1759983906319,1.9707999,4458.7,4458.6,6.338]
["bitfinex","ETHUSD",1759983908193,4.21360609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983908435,4.21360609,4458.7,4458.6,0.005]
["bitfinex","ETHUSD",1759983908756,4.21360609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983908897,4.21360609,4458.7,4458.6,2.006]
["bitfinex","ETHUSD",1759983909908,4.21360609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983910324,4.42357257,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983910521,4.90733501,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983917065,1.9707999,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983917232,9.31212667,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983917621,4.42323776,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983917820,4.21360609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983920639,17.360495,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983920842,18.05286914,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983921139,18.14269148,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983921644,11.80469148,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983921828,18.14269148,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983926887,6.91580257,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983927046,12.47060609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983927370,12.95315059,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983927570,13.162595,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983928448,12.95315059,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983928663,13.16261485,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983931250,13.25243941,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983931702,13.25143941,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983932200,6.91543941,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983932609,13.16161485,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983932805,4.90561485,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983932992,4.21360609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983935496,4.69703135,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983935705,4.21360609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983936376,4.90711839,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983936580,0.002,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983936779,0.002,4458.7,4458.6,0.4643]
["bitfinex","ETHUSD",1759983937511,0.002,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983937708,0.002,4458.7,4458.6,8.67]
["bitfinex","ETHUSD",1759983938111,0.002,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983938295,0.002,4458.7,4458.6,8.67]
["bitfinex","ETHUSD",1759983938496,0.002,4458.7,4458.6,6.337]
["bitfinex","ETHUSD",1759983938810,0.002,4458.7,4458.6,8.67]
["bitfinex","ETHUSD",1759983941015,0.4609,4458.7,4458.6,8.67]
["bitfinex","ETHUSD",1759983941216,0.4609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983941420,2.70370619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983941621,4.44908671,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983942715,2.70370619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983944812,0.4609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983945990,2.70370619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983961971,6.84123171,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983962286,7.32501219,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983962439,9.66660478,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983963260,16.00160478,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983964333,5.64923254,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983964535,0.002,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983967637,0.002,4458.7,4458.6,2.7147565]
["bitfinex","ETHUSD",1759983969298,0.002,4458.7,4458.6,3.4603565]
["bitfinex","ETHUSD",1759983969870,0.002,4458.7,4458.6,5.3803565]
["bitfinex","ETHUSD",1759983972805,0.002,4458.7,4458.6,0.113]
["bitfinex","ETHUSD",1759983972981,0.002,4458.7,4458.6,11.0228565]
["bitfinex","ETHUSD",1759983973301,0.002,4458.7,4458.6,11.4937565]
["bitfinex","ETHUSD",1759983973601,0.002,4458.7,4458.6,12.82034056]
["bitfinex","ETHUSD",1759983973776,0.002,4458.7,4458.6,13.45394056]
["bitfinex","ETHUSD",1759983974111,0.002,4458.7,4458.6,15.37394056]
["bitfinex","ETHUSD",1759983982627,0.002,4458.7,4458.6,6.70694056]
["bitfinex","ETHUSD",1759983982803,0.002,4458.7,4458.6,19.29949066]
["bitfinex","ETHUSD",1759983987041,0.002,4458.7,4458.6,15.37194056]
["bitfinex","ETHUSD",1759983987455,0.002,4458.7,4458.6,19.29949066]
["bitfinex","ETHUSD",1759983989473,0.002,4458.7,4458.6,6.70694056]
["bitfinex","ETHUSD",1759983989659,0.002,4458.7,4458.6,5.3803565]
["bitfinex","ETHUSD",1759983989963,0.002,4458.7,4458.6,14.0453565]
["bitfinex","ETHUSD",1759983990447,0.002,4458.7,4458.6,5.3803565]
["bitfinex","ETHUSD",1759983990762,0.002,4458.7,4458.6,14.0453565]
["bitfinex","ETHUSD",1759983991862,0.002,4458.7,4458.6,5.3803565]
["bitfinex","ETHUSD",1759983992157,0.002,4458.7,4458.6,6.58137196]
["bitfinex","ETHUSD",1759983992686,0.002,4458.7,4458.6,15.24637196]
["bitfinex","ETHUSD",1759983993989,0.002,4458.7,4458.6,6.58137196]
["bitfinex","ETHUSD",1759983994152,0.002,4458.7,4458.6,14.77547196]
["bitfinex","ETHUSD",1759983994349,0.002,4458.7,4458.6,19.15142206]
["bitfinex","ETHUSD",1759983994554,0.002,4458.7,4458.6,16.18582206]
["bitfinex","ETHUSD",1759983994774,0.002,4458.7,4458.6,14.9848066]
["bitfinex","ETHUSD",1759983994976,0.002,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983995177,0.4503,4458.7,4458.6,6.334]
["bitfinex","ETHUSD",1759983995514,0.4503,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983995695,2.80510619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759983995984,4.77369746,4458.7,4458.6,2.311]
["bitfinex","ETHUSD",1759983996749,4.77369746,4458.7,4458.6,5.831]
["bitfinex","ETHUSD",1759983998475,2.08259127,4458.7,4458.6,5.831]
["bitfinex","ETHUSD",1759983998675,0.002,4458.7,4458.6,5.831]
["bitfinex","ETHUSD",1759983998891,0.002,4458.7,4458.6,6.2794]
["bitfinex","ETHUSD",1759983999058,0.002,4458.7,4458.6,12.9528066]
["bitfinex","ETHUSD",1759983999272,0.002,4458.7,4458.6,15.2848066]
["bitfinex","ETHUSD",1759983999978,0.002,4458.7,4458.6,6.6198066]
["bitfinex","ETHUSD",1759984000180,0.002,4458.7,4458.6,15.2848066]
["bitfinex","ETHUSD",1759984001414,0.002,4458.7,4458.6,6.6198066]
["bitfinex","ETHUSD",1759984001585,0.002,4458.7,4458.6,15.2848066]
["bitfinex","ETHUSD",1759984002090,0.002,4458.7,4458.6,6.6198066]
["bitfinex","ETHUSD",1759984002286,0.002,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984002517,0.002,4458.7,4458.6,8.666]
["bitfinex","ETHUSD",1759984003022,0.002,4458.7,4458.6,9.1144]
["bitfinex","ETHUSD",1759984003374,0.002,4458.7,4458.6,10.9088565]
["bitfinex","ETHUSD",1759984004783,0.002,4458.7,4458.6,8.666]
["bitfinex","ETHUSD",1759984004985,0.002,4458.7,4458.6,2.333]
["bitfinex","ETHUSD",1759984004986,0.4604,4458.7,4458.6,2.333]
["bitfinex","ETHUSD",1759984005210,1.9702499,4458.7,4458.6,8.666]
["bitfinex","ETHUSD",1759984005517,1.9702499,4458.7,4458.6,6.334]
["bitfinex","ETHUSD",1759984005678,1.9702499,4458.7,4458.6,8.666]
["bitfinex","ETHUSD",1759984006079,1.9702499,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984006278,1.9702499,4458.7,4458.6,6.334]
["bitfinex","ETHUSD",1759984007334,1.5118499,4458.7,4458.6,6.334]
["bitfinex","ETHUSD",1759984007534,1.5118499,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984007837,1.9702499,4458.7,4458.6,6.334]
["bitfinex","ETHUSD",1759984009131,1.9702499,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984009508,1.9702499,4458.7,4458.6,3.976]
["bitfinex","ETHUSD",1759984009704,1.9702499,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984009904,1.9702499,4458.7,4458.6,6.334]
["bitfinex","ETHUSD",1759984010234,1.5118499,4458.7,4458.6,6.334]
["bitfinex","ETHUSD",1759984014910,1.5118499,4458.7,4458.6,8.667]
["bitfinex","ETHUSD",1759984015221,1.9644499,4458.7,4458.6,8.667]
["bitfinex","ETHUSD",1759984015638,1.9644499,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984015816,1.9644499,4458.7,4458.6,8.667]
["bitfinex","ETHUSD",1759984019448,1.9644499,4458.7,4458.6,6.334]
["bitfinex","ETHUSD",1759984019848,4.20725609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984020154,2.0764499,4458.7,4458.6,0.279]
["bitfinex","ETHUSD",1759984020528,2.0764499,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984020750,2.0764499,4458.7,4458.6,4.613]
["bitfinex","ETHUSD",1759984022369,2.0764499,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984022644,2.0764499,4458.7,4458.6,6.334]
["bitfinex","ETHUSD",1759984022856,8.24680619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984023945,4.31925609,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984041835,0.114,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984042080,0.002,4458.7,4458.6,7.56806276]
["bitfinex","ETHUSD",1759984046971,0.002,4458.7,4458.6,13.90106276]
["bitfinex","ETHUSD",1759984048381,0.002,4458.7,4458.6,14.53466276]
["bitfinex","ETHUSD",1759984048538,0.002,4458.7,4458.6,18.70643321]
["bitfinex","ETHUSD",1759984051055,0.002,4459.2,4458.9,0.6336]
["bitfinex","ETHUSD",1759984051271,0.002,4459.2,4459.1,9.68881126]
["bitfinex","ETHUSD",1759984051766,0.002,4459.2,4459.1,10.26351126]
["bitfinex","ETHUSD",1759984053771,0.002,4459.2,4459.1,10.35326588]
["bitfinex","ETHUSD",1759984053940,0.002,4459.2,4459.1,10.76265773]
["bitfinex","ETHUSD",1759984054643,0.002,4459.2,4459.1,28.66890311]
["bitfinex","ETHUSD",1759984056050,0.002,4459.2,4459.1,28.66790311]
["bitfinex","ETHUSD",1759984057138,0.002,4459.2,4459.1,28.66690311]
["bitfinex","ETHUSD",1759984057945,0.002,4459.2,4459.1,10.67290311]
["bitfinex","ETHUSD",1759984058144,0.002,4459.2,4459.1,28.66690311]
["bitfinex","ETHUSD",1759984062048,0.002,4459.2,4459.1,10.67290311]
["bitfinex","ETHUSD",1759984062250,0.002,4459.2,4459.1,28.66490311]
["bitfinex","ETHUSD",1759984064950,0.002,4459.2,4459.1,10.67290311]
["bitfinex","ETHUSD",1759984065156,0.002,4459.2,4459.1,28.66490311]
["bitfinex","ETHUSD",1759984065767,0.002,4459.2,4459.1,17.00390311]
["bitfinex","ETHUSD",1759984065954,0.002,4459.2,4459.1,28.66490311]
["bitfinex","ETHUSD",1759984066155,0.002,4459.2,4459.1,26.33290311]
["bitfinex","ETHUSD",1759984066354,0.002,4459.2,4459.1,10.67290311]
["bitfinex","ETHUSD",1759984066583,0.002,4459.2,4459.1,28.66490311]
["bitfinex","ETHUSD",1759984068286,0.002,4459.2,4459.1,10.67290311]
["bitfinex","ETHUSD",1759984068586,0.002,4459.2,4459.1,28.66490311]
["bitfinex","ETHUSD",1759984069081,0.002,4459.2,4459.1,10.67290311]
["bitfinex","ETHUSD",1759984069283,0.002,4459.2,4459.1,28.66490311]
["bitfinex","ETHUSD",1759984077872,0.002,4459.2,4459.1,10.67290311]
["bitfinex","ETHUSD",1759984078196,0.002,4459.2,4459.1,28.66390311]
["bitfinex","ETHUSD",1759984082914,0.002,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1759984083095,0.002,4459.2,4459.1,5.150605]
["bitfinex","ETHUSD",1759984083288,0.002,4459.2,4459.1,5.589805]
["bitfinex","ETHUSD",1759984084109,0.002,4459.2,4459.1,9.51221627]
["bitfinex","ETHUSD",1759984086576,0.002,4459.2,4459.1,10.14581627]
["bitfinex","ETHUSD",1759984086873,0.002,4459.2,4459.1,9.38225693]
["bitfinex","ETHUSD",1759984093106,0.002,4459.2,4459.1,9.49425693]
["bitfinex","ETHUSD",1759984093981,0.002,4459.2,4459.1,6.58625693]
["bitfinex","ETHUSD",1759984094184,0.002,4459.2,4459.1,19.1706682]
["bitfinex","ETHUSD",1759984096003,0.002,4459.2,4459.1,19.0586682]
["bitfinex","ETHUSD",1759984096198,0.002,4459.2,4459.1,19.1706682]
["bitfinex","ETHUSD",1759984096619,0.002,4459.2,4459.1,4.34365193]
["bitfinex","ETHUSD",1759984096939,0.002,4459.2,4459.1,2.332]
["bitfinex","ETHUSD",1759984097112,0.002,4459.2,4459.1,6.329]
["bitfinex","ETHUSD",1759984097984,0.002,4459.2,4459.1,8.571605]
["bitfinex","ETHUSD",1759984098525,0.002,4459.2,4459.1,6.329]
["bitfinex","ETHUSD",1759984098883,0.002,4459.2,4459.1,8.571605]
["bitfinex","ETHUSD",1759984099216,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984099387,0.002,4459.2,4459.1,10.908605]
["bitfinex","ETHUSD",1759984100081,0.002,4459.2,4459.1,8.576605]
["bitfinex","ETHUSD",1759984100286,0.002,4459.2,4459.1,10.908605]
["bitfinex","ETHUSD",1759984101642,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984101941,0.002,4459.2,4459.1,10.907605]
["bitfinex","ETHUSD",1759984102106,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984102307,0.002,4459.2,4459.1,10.907605]
["bitfinex","ETHUSD",1759984103336,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984103634,0.002,4459.2,4459.1,8.575605]
["bitfinex","ETHUSD",1759984103936,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984104138,0.002,4459.2,4459.1,10.907605]
["bitfinex","ETHUSD",1759984105143,0.002,4459.2,4459.1,16.75001627]
["bitfinex","ETHUSD",1759984105313,0.002,4459.2,4459.1,19.7951482]
["bitfinex","ETHUSD",1759984106744,0.002,4459.2,4459.1,19.9071482]
["bitfinex","ETHUSD",1759984108942,0.002,4459.2,4459.1,26.9041482]
["bitfinex","ETHUSD",1759984109146,0.002,4459.2,4459.1,29.2361482]
["bitfinex","ETHUSD",1759984109346,0.002,4459.2,4459.1,25.31373693]
["bitfinex","ETHUSD",1759984112350,0.002,4459.2,4459.1,7.31973693]
["bitfinex","ETHUSD",1759984112650,0.002,4459.2,4459.1,25.31273693]
["bitfinex","ETHUSD",1759984116654,0.002,4459.2,4459.1,25.31573693]
["bitfinex","ETHUSD",1759984117221,0.002,4459.2,4459.1,7.31973693]
["bitfinex","ETHUSD",1759984117425,0.002,4459.2,4459.1,25.31573693]
["bitfinex","ETHUSD",1759984118453,0.002,4459.2,4459.1,22.98373693]
["bitfinex","ETHUSD",1759984118751,0.002,4459.2,4459.1,7.31973693]
["bitfinex","ETHUSD",1759984118950,0.002,4459.2,4459.1,22.98373693]
["bitfinex","ETHUSD",1759984119157,0.002,4459.2,4459.1,7.31973693]
["bitfinex","ETHUSD",1759984119346,0.002,4459.2,4459.1,25.31573693]
["bitfinex","ETHUSD",1759984119862,0.002,4459.2,4459.1,25.31473693]
["bitfinex","ETHUSD",1759984120759,0.002,4459.2,4459.1,7.31973693]
["bitfinex","ETHUSD",1759984121260,0.002,4459.2,4459.1,25.31473693]
["bitfinex","ETHUSD",1759984121464,0.002,4459.2,4459.1,7.31973693]
["bitfinex","ETHUSD",1759984121766,0.002,4459.2,4459.1,25.31473693]
["bitfinex","ETHUSD",1759984122452,0.002,4459.2,4459.1,7.31973693]
["bitfinex","ETHUSD",1759984122652,0.002,4459.2,4459.1,25.31473693]
["bitfinex","ETHUSD",1759984140100,0.002,4459.2,4459.1,29.2157482]
["bitfinex","ETHUSD",1759984140601,0.002,4459.2,4459.1,26.8837482]
["bitfinex","ETHUSD",1759984140803,0.002,4459.2,4459.1,29.2157482]
["bitfinex","ETHUSD",1759984142674,0.002,4459.2,4459.1,26.8847482]
["bitfinex","ETHUSD",1759984142876,0.002,4459.2,4459.1,29.2167482]
["bitfinex","ETHUSD",1759984143081,0.002,4459.2,4459.1,7.30033693]
["bitfinex","ETHUSD",1759984143278,0.002,4459.2,4459.1,4.574605]
["bitfinex","ETHUSD",1759984143571,0.002,4459.2,4459.1,10.585]
["bitfinex","ETHUSD",1759984143798,0.002,4459.2,4459.1,6.333]
["bitfinex","ETHUSD",1759984144007,0.002,4459.2,4459.1,10.907605]
["bitfinex","ETHUSD",1759984146975,0.002,4459.2,4459.1,10.909605]
["bitfinex","ETHUSD",1759984152407,0.002,4459.2,4459.1,8.667]
["bitfinex","ETHUSD",1759984152980,0.002,4459.2,4459.1,10.909605]
["bitfinex","ETHUSD",1759984153179,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984153612,0.002,4459.2,4459.1,10.907605]
["bitfinex","ETHUSD",1759984153782,0.002,4459.2,4459.1,8.665]
["bitfinex","ETHUSD",1759984153982,0.002,4459.2,4459.1,10.907605]
["bitfinex","ETHUSD",1759984154701,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984154901,0.002,4459.2,4459.1,10.907605]
["bitfinex","ETHUSD",1759984158390,0.002,4459.2,4459.1,8.665]
["bitfinex","ETHUSD",1759984158590,0.002,4459.2,4459.1,10.907605]
["bitfinex","ETHUSD",1759984159336,0.002,4459.2,4459.1,10.906605]
["bitfinex","ETHUSD",1759984161714,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984161914,0.002,4459.2,4459.1,10.906605]
["bitfinex","ETHUSD",1759984164428,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984164732,0.002,4459.2,4459.1,10.906605]
["bitfinex","ETHUSD",1759984167218,0.002,4459.2,4459.1,10.905605]
["bitfinex","ETHUSD",1759984167822,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984168133,0.002,4459.2,4459.1,10.905605]
["bitfinex","ETHUSD",1759984168429,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984168738,0.002,4459.2,4459.1,10.905605]
["bitfinex","ETHUSD",1759984171102,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984171302,0.002,4459.2,4459.1,10.906605]
["bitfinex","ETHUSD",1759984173937,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984174108,0.002,4459.2,4459.1,10.906605]
["bitfinex","ETHUSD",1759984174816,0.002,4459.2,4459.1,8.664]
["bitfinex","ETHUSD",1759984175017,0.4618,4459.2,4459.0,8.66069084]
["bitfinex","ETHUSD",1759984175216,0.002,4459.2,4459.1,10.906605]
["bitfinex","ETHUSD",1759984182071,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984182234,0.002,4459.2,4459.1,10.92903105]
["bitfinex","ETHUSD",1759984182554,0.002,4459.2,4459.1,10.906605]
["bitfinex","ETHUSD",1759984183594,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984183871,0.002,4459.2,4459.1,10.92903105]
["bitfinex","ETHUSD",1759984184079,0.002,4459.2,4459.1,10.906605]
["bitfinex","ETHUSD",1759984188044,0.002,4459.2,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984188371,0.002,4459.2,4459.1,10.92903105]
["bitfinex","ETHUSD",1759984188669,0.002,4459.2,4459.1,10.906605]
["bitfinex","ETHUSD",1759984190456,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984190775,0.002,4459.2,4459.1,10.92903105]
["bitfinex","ETHUSD",1759984190978,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1759984191142,0.002,4459.2,4459.1,10.92903105]
["bitfinex","ETHUSD",1759984191439,0.002,4459.2,4459.1,10.906605]
["bitfinex","ETHUSD",1759984196589,0.002,4459.2,4459.1,13.50683905]
["bitfinex","ETHUSD",1759984201128,0.002,4459.2,4459.1,16.06043905]
["bitfinex","ETHUSD",1759984201276,0.002,4459.2,4459.1,7.48620575]
["bitfinex","ETHUSD",1759984201472,0.002,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1759984202003,0.4404,4459.2,4459.1,2.332]
["bitfinex","ETHUSD",1759984202302,0.4404,4459.2,4459.1,8.663]
["bitfinex","ETHUSD",1759984204511,0.4404,4459.2,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984204713,0.002,4459.2,4459.1,8.663]
["bitfinex","ETHUSD",1759984205007,0.23764611,4459.2,4459.1,8.663]
["bitfinex","ETHUSD",1759984205302,0.67604611,4459.2,4459.1,8.663]
["bitfinex","ETHUSD",1759984206692,0.4404,4459.2,4459.1,8.663]
["bitfinex","ETHUSD",1759984207304,0.4404,4459.2,4459.1,6.332]
["bitfinex","ETHUSD",1759984207509,0.4404,4459.2,4459.1,8.664]
["bitfinex","ETHUSD",1759984212236,0.002,4459.2,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984212386,0.002,4459.2,4459.1,8.664]
["bitfinex","ETHUSD",1759984212728,2.2445694,4459.2,4459.1,6.332]
["bitfinex","ETHUSD",1759984212910,2.2445694,4459.2,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984212911,2.70447219,4459.2,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984213221,2.81647105,4459.2,4459.1,8.664]
["bitfinex","ETHUSD",1759984213423,0.57390279,4459.2,4459.1,8.664]
["bitfinex","ETHUSD",1759984213791,3.2548575,4459.2,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984214005,0.4384,4459.1,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984214188,0.4384,4459.1,4459.0,15.08203942]
["bitfinex","ETHUSD",1759984214391,0.4384,4459.1,4459.0,12.75003942]
["bitfinex","ETHUSD",1759984214720,0.4384,4459.1,4459.0,15.08203942]
["bitfinex","ETHUSD",1759984214892,0.9881321,4459.1,4459.0,15.08203942]
["bitfinex","ETHUSD",1759984216707,0.4384,4459.1,4459.0,15.08203942]
["bitfinex","ETHUSD",1759984219192,0.4384,4459.1,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984219396,0.4384,4459.1,4459.0,15.08203942]
["bitfinex","ETHUSD",1759984220495,2.681005,4459.1,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984220905,2.681005,4459.1,4459.0,11.64703942]
["bitfinex","ETHUSD",1759984221206,3.68164534,4459.1,4459.0,11.64703942]
["bitfinex","ETHUSD",1759984221423,4.16549006,4459.1,4459.0,11.64703942]
["bitfinex","ETHUSD",1759984221626,4.16528157,4459.1,4459.0,11.64703942]
["bitfinex","ETHUSD",1759984222030,4.16528157,4459.1,4459.0,12.75003942]
["bitfinex","ETHUSD",1759984222198,3.68164534,4459.1,4459.0,12.75003942]
["bitfinex","ETHUSD",1759984222396,0.002,4459.2,4459.0,12.75003942]
["bitfinex","ETHUSD",1759984222592,0.002,4459.2,4459.1,3.92348436]
["bitfinex","ETHUSD",1759984222993,0.002,4459.2,4459.1,6.16608936]
["bitfinex","ETHUSD",1759984223231,0.002,4459.2,4459.1,6.63908936]
["bitfinex","ETHUSD",1759984223432,0.002,4459.2,4459.1,2.715605]
["bitfinex","ETHUSD",1759984223728,0.002,4459.2,4459.1,6.63908936]
["bitfinex","ETHUSD",1759984223929,0.002,4459.2,4459.1,6.16608936]
["bitfinex","ETHUSD",1759984224139,0.002,4459.2,4459.1,6.60308936]
["bitfinex","ETHUSD",1759984227037,0.002,4459.2,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984227038,0.4615,4459.2,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984227336,0.4595,4459.1,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984227534,0.4595,4459.1,4459.0,15.08303942]
["bitfinex","ETHUSD",1759984228212,0.4595,4459.1,4459.0,17.32569472]
["bitfinex","ETHUSD",1759984228750,0.4595,4459.1,4459.0,15.08303942]
["bitfinex","ETHUSD",1759984229041,0.002,4459.2,4459.0,15.08303942]
["bitfinex","ETHUSD",1759984229247,0.4595,4459.1,4459.0,15.08303942]
["bitfinex","ETHUSD",1759984230833,0.4595,4459.1,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984231035,2.702105,4459.1,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984231216,3.0845155,4459.1,4459.0,12.44703942]
["bitfinex","ETHUSD",1759984231416,3.0845155,4459.1,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984231618,3.0845155,4459.1,4459.0,12.75003942]
["bitfinex","ETHUSD",1759984231817,3.0845155,4459.1,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984232138,3.0845155,4459.1,4459.0,11.67103942]
["bitfinex","ETHUSD",1759984232344,3.0845155,4459.1,4459.0,11.68103942]
["bitfinex","ETHUSD",1759984238165,3.0845155,4459.1,4459.0,6.42803942]
["bitfinex","ETHUSD",1759984238368,3.0845155,4459.1,4459.0,12.49303942]
["bitfinex","ETHUSD",1759984241429,3.0845155,4459.1,4459.0,12.76003942]
["bitfinex","ETHUSD",1759984243469,3.0845155,4459.1,4459.0,6.42803942]
["bitfinex","ETHUSD",1759984243671,3.0845155,4459.1,4459.0,12.76003942]
["bitfinex","ETHUSD",1759984243971,3.0845155,4459.1,4459.0,12.75003942]
["bitfinex","ETHUSD",1759984244473,3.0865155,4459.1,4459.0,12.75003942]
["bitfinex","ETHUSD",1759984244768,3.0865155,4459.1,4459.0,12.75103942]
["bitfinex","ETHUSD",1759984245140,3.0865155,4459.1,4459.0,12.75003942]
["bitfinex","ETHUSD",1759984245671,3.56987749,4459.1,4459.0,12.75003942]
["bitfinex","ETHUSD",1759984248643,3.56987749,4459.1,4459.0,12.75103942]
["bitfinex","ETHUSD",1759984249157,3.46987749,4459.1,4459.0,12.75103942]
["bitfinex","ETHUSD",1759984250784,3.46987749,4459.1,4459.0,6.41803942]
["bitfinex","ETHUSD",1759984251003,2.24275589,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759984251302,6.37603147,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984251478,7.21989346,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984251682,7.89358977,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984252010,16.58758977,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984252213,18.6341521,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984253070,19.23827983,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984253274,18.6341521,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984255504,18.15079011,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984255698,18.63338796,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759984256510,2.24305773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984256712,12.94814678,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984256898,14.00071445,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984257106,15.92071445,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984257414,16.01055515,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984257798,12.08707079,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984258118,16.01155515,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984261217,16.01144557,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984261385,16.61455591,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984263717,20.53804027,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984264132,16.61455591,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984264725,6.35707155,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984265022,16.01244557,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984267858,16.983123,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984271151,24.003123,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984273127,24.60623334,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984275145,24.003123,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984277130,26.364123,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984279033,24.003123,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984279232,24.81114763,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984280163,24.003123,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984280531,24.8114945,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984280731,19.11068154,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984281143,19.11147366,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984283356,12.77647366,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984283562,12.84307763,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984285340,24.07251909,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984285545,23.46746973,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984286249,24.27384123,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984287775,24.3636785,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984288069,26.61544895,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984293675,25.80907745,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759984297323,25.80907745,4458.2,4457.7,0.001]
["bitfinex","ETHUSD",1759984297324,2.243259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759984297617,15.37580548,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759984297816,17.65350548,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759984298008,18.28560088,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1759984298410,2.24356097,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759984298607,14.16547297,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759984298812,14.52317297,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759984299130,14.52317297,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984299131,15.64418069,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984299491,16.45107577,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984300309,15.64418069,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984301017,15.754512,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984301801,15.54452973,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984302000,15.7544807,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984305543,4.41470793,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984305727,9.71855806,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984307242,3.38355806,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984307439,9.71855806,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984309937,12.24279279,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984310142,11.63855806,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984310339,20.61689672,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984314653,13.59689672,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759984315316,13.59689672,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984315546,7.26189672,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984315855,13.59989672,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984319253,13.59976343,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984320355,14.40665851,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984320654,13.59976343,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984320956,14.40573247,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984321260,13.59976343,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984322141,13.38994575,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984322329,13.59988619,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984325253,20.61988619,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984326374,21.83022881,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984329880,25.76048531,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984331580,25.55054487,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984331881,25.76081694,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984332388,19.42481694,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984332585,28.09481694,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984334358,19.42481438,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984334563,24.55047176,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984337859,25.76081438,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984341199,24.55047176,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984346607,24.54947176,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984348105,17.52947176,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984350885,11.19447176,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984351109,19.86347176,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984352524,11.19447176,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984352724,19.86347176,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984353695,17.52947176,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984353898,19.86347176,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984358923,7.26421526,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984359120,11.6408766,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984361111,12.85259912,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984361312,11.6408766,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984365238,11.6296766,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984365744,11.62972048,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984368546,13.88149093,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984372351,2.92716263,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984372659,6.19450166,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984372811,3.29606263,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984374422,0.48448827,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984374631,0.002,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984380539,0.002,4457.2,4457.1,0.46470001]
["bitfinex","ETHUSD",1759984380740,0.002,4457.2,4457.1,0.73787882]
["bitfinex","ETHUSD",1759984381242,0.002,4457.2,4457.1,0.27417882]
["bitfinex","ETHUSD",1759984381461,0.002,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984382266,0.3544,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984382441,2.59796097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984382639,6.52821747,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984382828,8.93125671,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984383034,10.90288883,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984383435,10.99275052,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984384985,5.21066002,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984385144,5.00100021,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984385960,5.21069192,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984388963,11.54369192,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984389966,16.44046679,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984390189,18.37839916,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984392476,18.4682558,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984396705,25.4882558,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984399120,27.8512558,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984400776,21.5182558,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984401384,21.51828492,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984409017,14.49828492,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759984410643,2.363,4456.7,4456.3,1e-08]
["bitfinex","ETHUSD",1759984410847,7.42090147,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1759984411144,14.44766154,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1759984411330,14.80006154,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1759984411521,16.52977974,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1759984411717,18.22619712,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1759984412225,2.24406444,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759984412424,9.27082451,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759984412633,10.22765932,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759984412834,10.31754605,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759984413052,12.25547842,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759984413960,16.71054574,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759984415155,15.90504361,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759984417141,15.90504361,4456.2,4456.1,0.00100001]
["bitfinex","ETHUSD",1759984418357,1.92,4456.1,4455.8,1e-08]
["bitfinex","ETHUSD",1759984418538,9.2742904,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759984418743,10.07905047,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759984419139,10.43215047,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759984419453,10.52204063,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759984420442,11.32743292,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759984420667,12.77381108,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759984421278,10.52959555,4455.9,4455.2,1e-08]
["bitfinex","ETHUSD",1759984421446,9.06144378,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984421646,20.67602403,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984421838,21.02912403,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984422262,20.31366088,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984422476,21.11903884,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984423048,23.48203884,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984423251,22.67666088,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984423474,23.13305001,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984424246,23.93767914,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984424676,23.93749793,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984425373,18.7841088,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984425574,17.97947967,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984425785,20.31447967,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984427142,17.97947967,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984429453,11.64447967,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984429691,17.97947967,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984430062,17.97888699,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984431424,5.2996699,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984431603,11.54575509,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984432504,16.44252996,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984432703,16.53243265,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984433216,17.13549086,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984433409,19.15396291,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984434083,19.1538458,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984434814,19.1558458,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984435101,18.55278759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984435890,12.21678759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984436223,20.88778759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984438305,18.55278759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984438519,20.88778759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984439428,12.21678759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984439601,20.88778759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984440338,12.21678759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984440697,18.55278759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984441192,19.35741672,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984441443,18.55278759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984442749,20.05422158,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984443118,18.84596838,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984443318,18.55278759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984444846,20.91578759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984445625,14.57978759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984445822,23.25078759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984446819,14.57978759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984447058,23.25178759,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1759984448329,4.27671929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759984448529,6.58446606,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759984448958,6.93756606,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759984449328,7.0274835,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759984449854,10.96213531,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759984451573,2.24512247,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1759984451880,21.84731285,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1759984452040,18.26576104,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1759984452371,18.35568899,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1759984454839,2.24522328,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1759984455039,11.19309235,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1759984455238,13.34894511,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1759984455439,13.43887488,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1759984455869,19.73652669,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1759984458393,20.94590237,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1759984461520,2.24557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759984461698,15.73353352,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759984462071,16.08663352,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759984462385,16.17654639,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759984462590,15.57214061,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759984462791,17.43449691,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759984463382,18.03883568,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759984463993,17.43449691,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759984467801,17.43549691,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759984467996,19.77049691,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759984469831,19.77049691,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984470033,19.77249691,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984470716,11.09949691,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984470916,11.48319709,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984471130,17.82119709,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984473130,15.48519709,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984473838,16.08932264,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984474218,15.48519709,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984474418,17.57245904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984476034,24.59245904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984476334,25.39837429,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984476566,24.59245904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984476918,17.57245904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984478629,11.23445904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984478829,19.90845904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984481352,11.23445904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984481561,19.90845904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984482338,21.11733191,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984484255,19.90845904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984484551,17.57245904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984484756,19.90845904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984486960,11.23445904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984487141,21.12035592,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984487863,19.90845904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984488072,26.92845904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984488442,18.25445904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984488643,26.92845904,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984490370,26.92950198,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984492265,19.90950198,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759984495248,2.24567707,4453.0,4452.6,0.001]
["bitfinex","ETHUSD",1759984495464,6.18048018,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759984495665,15.13139219,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759984495858,15.48449219,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759984497694,9.14649219,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759984497891,15.48449219,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759984500493,15.93350988,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759984500798,20.6764202,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759984501197,19.86816169,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1759984501701,19.86816169,4452.7,4452.1,1e-08]
["bitfinex","ETHUSD",1759984501702,4.27787881,4452.6,4452.1,1e-08]
["bitfinex","ETHUSD",1759984501888,8.10073239,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759984502075,19.28725024,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759984502399,19.64035024,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759984502901,20.4487519,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759984504284,20.4487519,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984504708,11.7737519,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984505003,9.1491638,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984505206,16.09319177,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984505407,9.75519177,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984505704,5.21451199,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984505883,15.4871638,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984508790,4.86141199,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984508980,11.19941199,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984510425,10.98894654,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984510840,4.65094654,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984511011,4.76294654,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984511215,2.35808058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984512397,4.77176467,4452.9,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984512398,2.2457275,4452.9,4452.1,0.68240001]
["bitfinex","ETHUSD",1759984512693,0.112,4452.6,4452.2,0.4933608]
["bitfinex","ETHUSD",1759984513325,0.112,4452.6,4452.3,0.29510314]
["bitfinex","ETHUSD",1759984513497,0.112,4452.9,4452.4,0.02245979]
["bitfinex","ETHUSD",1759984513697,2.35772919,4452.9,4452.5,0.4709]
["bitfinex","ETHUSD",1759984513928,2.24578253,4452.8,4452.5,0.4709]
["bitfinex","ETHUSD",1759984514092,0.112,4452.9,4452.3,0.29510314]
["bitfinex","ETHUSD",1759984514093,2.24593222,4452.5,4452.3,0.29510314]
["bitfinex","ETHUSD",1759984514297,2.24596445,4452.5,4452.3,0.29510314]
["bitfinex","ETHUSD",1759984514721,2.24596445,4452.5,4452.2,0.112]
["bitfinex","ETHUSD",1759984514917,2.59906445,4452.5,4452.2,0.112]
["bitfinex","ETHUSD",1759984515118,2.24596445,4452.5,4452.2,0.112]
["bitfinex","ETHUSD",1759984515322,2.24598547,4452.4,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984515523,0.112,4452.7,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984515824,2.2460664,4452.3,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984517029,2.24608058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984517232,3.04838978,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984517416,9.38638978,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984520408,8.93718058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984520733,5.1865712,4453.0,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984520734,0.60485167,4453.0,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984520931,2.35801644,4452.4,4452.1,0.47190001]
["bitfinex","ETHUSD",1759984521109,2.35801644,4452.4,4452.2,0.4709]
["bitfinex","ETHUSD",1759984521668,0.112,4452.4,4452.3,0.0224603]
["bitfinex","ETHUSD",1759984521830,0.112,4452.4,4452.3,0.4709]
["bitfinex","ETHUSD",1759984522735,2.24783799,4452.7,4452.3,0.4709]
["bitfinex","ETHUSD",1759984522736,0.002,4452.7,4452.3,0.4933603]
["bitfinex","ETHUSD",1759984522946,0.002,4452.7,4452.4,2.2459395]
["bitfinex","ETHUSD",1759984523146,0.002,4452.7,4452.5,0.53219715]
["bitfinex","ETHUSD",1759984523511,0.002,4452.7,4452.6,9.16577881]
["bitfinex","ETHUSD",1759984528942,0.002,4452.7,4452.6,6.9199]
["bitfinex","ETHUSD",1759984529943,0.002,4452.7,4452.6,9.16577881]
["bitfinex","ETHUSD",1759984530144,0.002,4452.7,4452.6,6.9199]
["bitfinex","ETHUSD",1759984530350,0.002,4452.7,4452.6,7.66286379]
["bitfinex","ETHUSD",1759984531568,0.002,4452.7,4452.6,9.9087426]
["bitfinex","ETHUSD",1759984536882,0.002,4452.7,4452.6,7.66286379]
["bitfinex","ETHUSD",1759984538364,0.002,4452.7,4452.6,9.9087426]
["bitfinex","ETHUSD",1759984538682,0.002,4452.7,4452.6,7.66286379]
["bitfinex","ETHUSD",1759984539034,0.002,4452.7,4452.6,9.9087426]
["bitfinex","ETHUSD",1759984539275,0.002,4452.7,4452.6,7.66286379]
["bitfinex","ETHUSD",1759984539455,0.002,4452.7,4452.6,9.9087426]
["bitfinex","ETHUSD",1759984542174,0.002,4452.7,4452.6,10.5423426]
["bitfinex","ETHUSD",1759984542688,0.002,4452.7,4452.6,10.63224246]
["bitfinex","ETHUSD",1759984555523,0.002,4452.7,4452.6,9.99864246]
["bitfinex","ETHUSD",1759984555879,0.002,4452.7,4452.6,10.63224246]
["bitfinex","ETHUSD",1759984560996,0.002,4452.7,4452.6,9.25567867]
["bitfinex","ETHUSD",1759984561212,0.002,4452.7,4452.6,9.16577881]
["bitfinex","ETHUSD",1759984563818,0.002,4452.7,4452.6,6.9199]
["bitfinex","ETHUSD",1759984564511,0.002,4452.7,4452.6,9.16577881]
["bitfinex","ETHUSD",1759984568026,0.002,4452.7,4452.6,6.9199]
["bitfinex","ETHUSD",1759984568238,0.002,4452.7,4452.6,9.16577881]
["bitfinex","ETHUSD",1759984569506,0.002,4452.7,4452.6,12.6519452]
["bitfinex","ETHUSD",1759984571220,0.002,4452.7,4452.6,10.40606639]
["bitfinex","ETHUSD",1759984571468,0.002,4452.7,4452.6,12.6519452]
["bitfinex","ETHUSD",1759984576057,0.002,4452.7,4452.6,12.6539452]
["bitfinex","ETHUSD",1759984580760,0.002,4452.7,4452.6,16.58843607]
["bitfinex","ETHUSD",1759984583042,0.002,4452.7,4452.6,7.91343607]
["bitfinex","ETHUSD",1759984583243,0.002,4452.7,4452.6,16.58743607]
["bitfinex","ETHUSD",1759984583866,0.002,4452.7,4452.6,7.91343607]
["bitfinex","ETHUSD",1759984584069,0.002,4452.7,4452.6,16.58643607]
["bitfinex","ETHUSD",1759984584241,0.002,4452.7,4452.6,12.6519452]
["bitfinex","ETHUSD",1759984590185,0.002,4452.7,4452.6,2.448]
["bitfinex","ETHUSD",1759984590186,2.24782837,4452.7,4452.6,2.448]
["bitfinex","ETHUSD",1759984590387,2.24587881,4452.6,4452.5,6.346]
["bitfinex","ETHUSD",1759984590679,2.24595526,4452.5,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984590984,6.18052101,4452.3,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984591140,2.24608058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984591482,2.59918058,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984591645,2.80944251,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984591977,6.13891056,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984593083,5.65444865,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984593966,5.44418672,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984594292,5.65408906,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984594589,5.44418672,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984595402,5.92732663,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984595693,6.81189972,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984596997,5.09108672,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984597297,5.44418672,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984602483,5.44328828,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984603614,5.65256231,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984603814,6.13476816,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984604114,6.82863558,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984604416,6.82859678,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984604792,6.82859975,4452.2,4452.1,0.00100001]
["bitfinex","ETHUSD",1759984604990,6.82859975,4452.2,4450.1,0.01]
["bitfinex","ETHUSD",1759984604991,4.58341761,4452.2,4450.1,0.01]
["bitfinex","ETHUSD",1759984605297,6.39598088,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759984605500,8.31598088,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759984605710,8.68508088,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759984606213,2.24759507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759984606584,2.61399507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759984607620,8.96699507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759984608293,10.88699507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759984610602,10.88699507,4449.2,4447.1,2.25861942]
["bitfinex","ETHUSD",1759984610603,3.93449087,4447.9,4447.1,0.01]
["bitfinex","ETHUSD",1759984610800,3.475,4447.8,4447.1,0.01]
["bitfinex","ETHUSD",1759984611015,0.40823996,4448.7,4447.1,0.01]
["bitfinex","ETHUSD",1759984611016,4.16829129,4447.9,4447.1,0.4604]
["bitfinex","ETHUSD",1759984611232,4.16825833,4447.9,4447.1,0.4604]
["bitfinex","ETHUSD",1759984611447,2.24830253,4447.8,4447.1,0.4604]
["bitfinex","ETHUSD",1759984611649,1.92,4447.9,4447.1,0.4604]
["bitfinex","ETHUSD",1759984611650,2.24835308,4447.7,4447.1,0.4604]
["bitfinex","ETHUSD",1759984611805,2.24831154,4447.8,4447.1,0.4604]
["bitfinex","ETHUSD",1759984612217,1.92,4447.9,4447.1,0.4604]
["bitfinex","ETHUSD",1759984613023,2.24836582,4447.7,4447.1,0.4604]
["bitfinex","ETHUSD",1759984613531,2.24830635,4447.8,4447.1,0.4604]
["bitfinex","ETHUSD",1759984613738,0.112,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759984615960,6.356,4447.9,4447.1,0.4835]
["bitfinex","ETHUSD",1759984616134,0.112,4447.5,4447.2,0.02248605]
["bitfinex","ETHUSD",1759984616329,0.112,4447.5,4447.2,0.4735]
["bitfinex","ETHUSD",1759984616330,2.36045753,4447.5,4447.2,0.4735]
["bitfinex","ETHUSD",1759984616725,2.36045753,4447.5,4447.1,0.01]
["bitfinex","ETHUSD",1759984617265,0.112,4447.3,4447.1,0.01]
["bitfinex","ETHUSD",1759984617757,2.68460586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759984618740,0.436,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759984619132,2.36056178,4447.3,4447.1,0.01]
["bitfinex","ETHUSD",1759984619757,0.112,4447.3,4447.1,0.01]
["bitfinex","ETHUSD",1759984620130,2.36057315,4447.3,4447.1,0.01]
["bitfinex","ETHUSD",1759984620447,2.24860586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759984623469,0.112,4447.3,4447.1,0.01]
["bitfinex","ETHUSD",1759984623780,2.36057102,4447.3,4447.1,0.011]
["bitfinex","ETHUSD",1759984624482,2.24860586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759984626757,2.68460586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759984626954,2.24860586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759984627156,3.14551713,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759984629266,2.68460586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759984629466,2.24860586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759984630314,2.68460586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759984631012,2.24860586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759984631689,2.24821143,4448.0,4447.1,0.4845]
["bitfinex","ETHUSD",1759984631898,2.24821143,4448.0,4447.1,2.73314581]
["bitfinex","ETHUSD",1759984631899,0.20871124,4447.9,4447.1,2.73314581]
["bitfinex","ETHUSD",1759984632086,2.24825599,4447.9,4447.2,2.46]
["bitfinex","ETHUSD",1759984632291,0.68977888,4447.8,4447.2,2.9335]
["bitfinex","ETHUSD",1759984632487,0.48084937,4447.8,4447.2,2.9335]
["bitfinex","ETHUSD",1759984632712,0.48084937,4447.8,4447.2,5.18209865]
["bitfinex","ETHUSD",1759984632916,2.7290873,4448.0,4447.2,5.18209865]
["bitfinex","ETHUSD",1759984633081,1.29369969,4447.9,4447.2,5.18209865]
["bitfinex","ETHUSD",1759984633281,0.68980796,4447.8,4447.2,5.18209865]
["bitfinex","ETHUSD",1759984633528,0.68980796,4447.7,4447.2,5.18209865]
["bitfinex","ETHUSD",1759984633691,0.68980796,4447.6,4447.2,2.9335]
["bitfinex","ETHUSD",1759984633882,0.48084937,4447.5,4447.2,5.18209857]
["bitfinex","ETHUSD",1759984634227,0.69036166,4447.4,4447.3,0.4735]
["bitfinex","ETHUSD",1759984634896,0.69036166,4447.4,4447.3,2.7220553]
["bitfinex","ETHUSD",1759984635209,0.69036166,4447.4,4447.3,0.4735]
["bitfinex","ETHUSD",1759984638782,0.69036166,4447.4,4447.2,2.46]
["bitfinex","ETHUSD",1759984639088,0.48084937,4447.3,4447.2,2.9335]
["bitfinex","ETHUSD",1759984640310,0.69106446,4447.3,4447.2,5.18210586]
["bitfinex","ETHUSD",1759984641014,0.69106446,4447.3,4447.2,2.9335]
["bitfinex","ETHUSD",1759984641182,0.48084937,4447.3,4447.2,2.9335]
["bitfinex","ETHUSD",1759984642010,0.48084937,4447.3,4447.2,5.18210586]
["bitfinex","ETHUSD",1759984642213,0.48084937,4447.3,4447.2,2.9335]
["bitfinex","ETHUSD",1759984643224,0.48084937,4447.3,4447.2,5.18210586]
["bitfinex","ETHUSD",1759984643601,0.48084937,4447.3,4447.2,2.9335]
["bitfinex","ETHUSD",1759984645336,0.48084937,4447.3,4447.2,8.29898182]
["bitfinex","ETHUSD",1759984645618,0.60389173,4448.0,4447.2,6.02788991]
["bitfinex","ETHUSD",1759984645841,0.69404883,4447.9,4447.3,2.71934376]
["bitfinex","ETHUSD",1759984646040,0.69404883,4447.8,4447.4,2.83129843]
["bitfinex","ETHUSD",1759984646346,0.48398781,4447.7,4447.5,0.4708]
["bitfinex","ETHUSD",1759984646642,0.48398781,4447.6,4447.4,2.36049843]
["bitfinex","ETHUSD",1759984646824,2.36215108,4448.1,4447.4,2.36049843]
["bitfinex","ETHUSD",1759984647005,0.69392672,4448.0,4447.5,2.24844959]
["bitfinex","ETHUSD",1759984647206,0.114,4448.1,4447.6,0.49328403]
["bitfinex","ETHUSD",1759984647207,0.48390354,4447.9,4447.6,0.49328403]
["bitfinex","ETHUSD",1759984647406,0.48390354,4447.8,4447.6,2.7416855]
["bitfinex","ETHUSD",1759984647640,0.48388692,4448.0,4447.7,0.4708]
["bitfinex","ETHUSD",1759984647940,0.48388692,4447.9,4447.8,0.4708]
["bitfinex","ETHUSD",1759984648146,0.48388692,4448.0,4447.8,0.4708]
["bitfinex","ETHUSD",1759984649003,0.48388692,4448.0,4447.5,0.4708]
["bitfinex","ETHUSD",1759984649233,2.36216172,4448.1,4447.6,0.4708]
["bitfinex","ETHUSD",1759984649405,2.84604864,4448.1,4447.7,0.4708]
["bitfinex","ETHUSD",1759984649623,2.36216172,4448.1,4447.7,0.4708]
["bitfinex","ETHUSD",1759984649963,2.84604864,4448.1,4447.7,0.4708]
["bitfinex","ETHUSD",1759984650118,2.36216172,4448.1,4447.7,0.4708]
["bitfinex","ETHUSD",1759984650508,0.114,4448.1,4447.5,2.24842372]
["bitfinex","ETHUSD",1759984650708,0.114,4448.1,4447.4,0.112]
["bitfinex","ETHUSD",1759984650709,0.114,4448.1,4447.6,0.4708]
["bitfinex","ETHUSD",1759984650937,2.3621652,4448.1,4447.7,0.4708]
["bitfinex","ETHUSD",1759984652342,0.114,4448.1,4447.8,0.4708]
["bitfinex","ETHUSD",1759984652710,0.002,4448.1,4447.9,0.49328251]
["bitfinex","ETHUSD",1759984652913,0.002,4448.1,4447.9,0.5828]
["bitfinex","ETHUSD",1759984653109,0.002,4448.1,4448.0,0.4708]
["bitfinex","ETHUSD",1759984654042,0.002,4448.1,4448.0,2.71900143]
["bitfinex","ETHUSD",1759984654245,0.002,4448.1,4448.0,2.74148344]
["bitfinex","ETHUSD",1759984656145,0.002,4448.1,4448.0,0.4708]
["bitfinex","ETHUSD",1759984659644,0.002,4448.1,4448.0,2.71900143]
["bitfinex","ETHUSD",1759984659844,0.002,4448.1,4448.0,3.88471816]
["bitfinex","ETHUSD",1759984660044,0.002,4448.1,4448.0,3.86223615]
["bitfinex","ETHUSD",1759984660247,0.002,4448.1,4448.0,3.88471816]
["bitfinex","ETHUSD",1759984660752,0.002,4448.1,4448.0,3.86223615]
["bitfinex","ETHUSD",1759984661272,0.002,4448.1,4448.0,3.88471816]
["bitfinex","ETHUSD",1759984663235,0.002,4448.1,4448.0,3.86223615]
["bitfinex","ETHUSD",1759984667855,0.002,4448.1,4448.0,3.88471816]
["bitfinex","ETHUSD",1759984668321,0.002,4448.1,4448.0,9.4335846]
["bitfinex","ETHUSD",1759984668522,0.002,4448.1,4448.0,9.41110259]
["bitfinex","ETHUSD",1759984671163,0.002,4448.1,4448.0,10.30103472]
["bitfinex","ETHUSD",1759984672044,0.002,4448.1,4448.0,12.54923615]
["bitfinex","ETHUSD",1759984672350,0.002,4448.1,4448.0,8.687]
["bitfinex","ETHUSD",1759984672658,2.25015089,4448.1,4448.0,8.687]
["bitfinex","ETHUSD",1759984672971,2.25015089,4448.1,4448.0,6.349]
["bitfinex","ETHUSD",1759984673170,2.24828759,4447.9,4447.6,0.112]
["bitfinex","ETHUSD",1759984673466,2.24828759,4447.9,4447.8,6.35]
["bitfinex","ETHUSD",1759984674225,2.24820998,4448.0,4447.8,6.35]
["bitfinex","ETHUSD",1759984674456,0.114,4448.1,4447.8,6.35]
["bitfinex","ETHUSD",1759984675466,0.114,4448.1,4447.9,0.46608251]
["bitfinex","ETHUSD",1759984676038,0.114,4448.1,4448.0,0.4436]
["bitfinex","ETHUSD",1759984677275,0.114,4448.1,4447.9,0.02248251]
["bitfinex","ETHUSD",1759984677276,2.36215726,4448.1,4447.9,0.02248251]
["bitfinex","ETHUSD",1759984677465,0.114,4448.1,4447.8,6.35]
["bitfinex","ETHUSD",1759984677781,2.36216386,4448.1,4447.8,6.35]
["bitfinex","ETHUSD",1759984678077,2.57686386,4448.1,4447.8,6.35]
["bitfinex","ETHUSD",1759984678277,2.57686386,4448.1,4447.8,6.351]
["bitfinex","ETHUSD",1759984678278,2.36216386,4448.1,4447.8,6.351]
["bitfinex","ETHUSD",1759984678677,2.24825198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984678877,2.46785198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984679081,2.68875198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984679947,2.46915198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984680345,2.68875198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984680656,3.18264732,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984691213,2.96304732,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984695688,0.002,4448.1,4447.8,0.001]
["bitfinex","ETHUSD",1759984695996,0.112,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759984697096,0.112,4448.0,4447.8,0.4446]
["bitfinex","ETHUSD",1759984697797,2.46915198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984697961,2.95228234,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984698372,7.10402028,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984700006,3.15938234,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984700589,2.73138234,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984700900,3.17188234,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984701684,7.11652028,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984702504,7.81031552,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984703713,3.3818738,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984703913,3.8656911,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984704121,3.17188234,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984704435,3.8657108,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984707358,3.4252108,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984707558,3.6491108,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984710326,0.69382846,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984710527,0.112,4448.0,4447.8,0.4678]
["bitfinex","ETHUSD",1759984710750,0.112,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759984710949,2.36021315,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759984711148,0.112,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759984711349,2.36021598,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759984711657,2.24825198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984712555,2.36021519,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759984713875,0.2239,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984714260,2.36021519,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759984714462,2.24825198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984714775,2.47215198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984715132,2.24825198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984716228,3.32765794,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984717764,0.85550596,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759984717965,2.3602163,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759984718569,0.112,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759984719084,0.112,4448.0,4447.8,0.4678]
["bitfinex","ETHUSD",1759984719261,0.112,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1759984719458,0.112,4448.0,4447.8,0.4678]
["bitfinex","ETHUSD",1759984721987,0.002,4448.1,4447.9,0.48928251]
["bitfinex","ETHUSD",1759984722371,0.002,4448.1,4448.0,0.4668]
["bitfinex","ETHUSD",1759984726379,0.002,4448.1,4448.0,4.41733794]
["bitfinex","ETHUSD",1759984726591,0.002,4448.1,4448.0,3.29721723]
["bitfinex","ETHUSD",1759984726888,0.002,4448.1,4448.0,3.27473522]
["bitfinex","ETHUSD",1759984728991,0.002,4448.1,4448.0,1.02653379]
["bitfinex","ETHUSD",1759984729184,0.002,4448.1,4448.0,0.5847]
["bitfinex","ETHUSD",1759984729585,0.002,4448.1,4448.0,2.83290143]
["bitfinex","ETHUSD",1759984730591,0.002,4448.1,4448.0,2.8337899]
["bitfinex","ETHUSD",1759984730801,0.002,4448.1,4448.0,0.58558847]
["bitfinex","ETHUSD",1759984731297,0.002,4448.1,4448.0,2.8337899]
["bitfinex","ETHUSD",1759984731501,0.002,4448.1,4448.0,4.21080413]
["bitfinex","ETHUSD",1759984735006,0.002,4448.1,4448.0,1.9626027]
["bitfinex","ETHUSD",1759984735297,0.002,4448.1,4448.0,0.58558847]
["bitfinex","ETHUSD",1759984737603,0.002,4448.1,4448.0,2.8337899]
["bitfinex","ETHUSD",1759984738172,0.002,4448.1,4448.0,0.58558847]
["bitfinex","ETHUSD",1759984739190,0.002,4448.1,4448.0,2.8337899]
["bitfinex","ETHUSD",1759984740823,0.002,4448.1,4448.0,2.85627191]
["bitfinex","ETHUSD",1759984740990,0.002,4448.1,4448.0,4.62999238]
["bitfinex","ETHUSD",1759984741310,0.002,4448.1,4448.0,4.60751037]
["bitfinex","ETHUSD",1759984741880,0.002,4448.1,4448.0,2.35930894]
["bitfinex","ETHUSD",1759984743309,0.002,4448.1,4448.0,4.60751037]
["bitfinex","ETHUSD",1759984747290,0.002,4448.1,4448.0,8.70630894]
["bitfinex","ETHUSD",1759984747521,0.002,4448.1,4448.0,6.45988847]
["bitfinex","ETHUSD",1759984747718,0.002,4448.1,4448.0,6.90998847]
["bitfinex","ETHUSD",1759984749714,0.002,4448.1,4448.0,6.9091]
["bitfinex","ETHUSD",1759984757698,0.002,4448.1,4448.0,9.15730143]
["bitfinex","ETHUSD",1759984758323,0.002,4448.1,4448.0,14.0711562]
["bitfinex","ETHUSD",1759984758529,0.002,4448.1,4448.0,16.57070192]
["bitfinex","ETHUSD",1759984759227,0.002,4448.1,4448.0,11.65684715]
["bitfinex","ETHUSD",1759984763375,0.002,4448.1,4448.0,13.57684715]
["bitfinex","ETHUSD",1759984768773,0.00111196,4448.1,4448.0,13.57684715]
["bitfinex","ETHUSD",1759984770476,0.00111196,4448.1,4448.0,13.66682203]
["bitfinex","ETHUSD",1759984772183,1e-08,4448.6,4448.5,4.80154874]
["bitfinex","ETHUSD",1759984772349,1e-08,4448.6,4448.5,16.77136037]
["bitfinex","ETHUSD",1759984772538,1e-08,4448.6,4448.5,17.34696037]
["bitfinex","ETHUSD",1759984772952,1e-08,4448.6,4448.5,17.43692716]
["bitfinex","ETHUSD",1759984798234,1e-08,4448.6,4448.5,11.08592716]
["bitfinex","ETHUSD",1759984798432,1e-08,4448.6,4448.5,29.11692716]
["bitfinex","ETHUSD",1759984800236,1e-08,4448.6,4448.5,29.11792716]
["bitfinex","ETHUSD",1759984801212,1e-08,4448.6,4448.5,17.22647239]
["bitfinex","ETHUSD",1759984801418,1e-08,4448.6,4448.5,22.86551553]
["bitfinex","ETHUSD",1759984801851,1e-08,4448.6,4448.5,23.49911553]
["bitfinex","ETHUSD",1759984802055,1e-08,4448.6,4448.5,22.86551553]
["bitfinex","ETHUSD",1759984802355,1e-08,4448.6,4448.5,23.49911553]
["bitfinex","ETHUSD",1759984802515,1e-08,4448.6,4448.5,22.86551553]
["bitfinex","ETHUSD",1759984802922,1e-08,4448.6,4448.5,23.49911553]
["bitfinex","ETHUSD",1759984803452,1e-08,4448.6,4448.5,30.66474075]
["bitfinex","ETHUSD",1759984805624,1e-08,4448.6,4448.5,23.49911553]
["bitfinex","ETHUSD",1759984807733,1e-08,4448.6,4448.5,20.85554874]
["bitfinex","ETHUSD",1759984808660,1e-08,4448.6,4448.5,2.45]
["bitfinex","ETHUSD",1759984808845,1e-08,4448.6,4448.5,8.794]
["bitfinex","ETHUSD",1759984810044,1e-08,4448.6,4448.5,8.682]
["bitfinex","ETHUSD",1759984811324,1e-08,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759984811523,1e-08,4448.6,4448.5,0.897]
["bitfinex","ETHUSD",1759984813949,1e-08,4448.6,4448.5,1.3623]
["bitfinex","ETHUSD",1759984814253,1e-08,4448.6,4448.5,3.74472822]
["bitfinex","ETHUSD",1759984814554,1e-08,4448.6,4448.5,4.73825884]
["bitfinex","ETHUSD",1759984814736,1e-08,4448.6,4448.5,4.71577936]
["bitfinex","ETHUSD",1759984815128,1e-08,4448.6,4448.5,3.72224874]
["bitfinex","ETHUSD",1759984815340,1e-08,4448.6,4448.5,3.74472822]
["bitfinex","ETHUSD",1759984816050,1e-08,4448.6,4448.5,3.72224874]
["bitfinex","ETHUSD",1759984820950,1e-08,4448.6,4448.5,3.74472822]
["bitfinex","ETHUSD",1759984821958,1e-08,4448.6,4448.5,3.72224874]
["bitfinex","ETHUSD",1759984828215,1e-08,4448.6,4448.5,4.71353069]
["bitfinex","ETHUSD",1759984829216,1e-08,4448.6,4448.5,3.72224874]
["bitfinex","ETHUSD",1759984832104,1e-08,4448.6,4448.5,3.61024874]
["bitfinex","ETHUSD",1759984832598,1e-08,4448.6,4448.5,6.35]
["bitfinex","ETHUSD",1759984832771,1e-08,4448.6,4448.5,6.8196]
["bitfinex","ETHUSD",1759984833797,1e-08,4448.6,4448.5,6.35]
["bitfinex","ETHUSD",1759984834701,1e-08,4448.6,4448.5,9.06754874]
["bitfinex","ETHUSD",1759984843332,1e-08,4448.6,4448.5,10.55610844]
["bitfinex","ETHUSD",1759984843717,1e-08,4448.6,4448.5,14.49866169]
["bitfinex","ETHUSD",1759984847999,1e-08,4448.6,4448.5,14.02906169]
["bitfinex","ETHUSD",1759984848311,1e-08,4448.6,4448.5,10.52560844]
["bitfinex","ETHUSD",1759984851294,1e-08,4448.6,4448.5,14.46816169]
["bitfinex","ETHUSD",1759984853936,1e-08,4448.6,4448.5,15.10176169]
["bitfinex","ETHUSD",1759984854156,1e-08,4448.6,4448.5,21.05429529]
["bitfinex","ETHUSD",1759984854437,1e-08,4448.6,4448.5,16.99974204]
["bitfinex","ETHUSD",1759984855432,1e-08,4448.6,4448.5,20.94229529]
["bitfinex","ETHUSD",1759984855852,1e-08,4448.6,4448.5,16.99974204]
["bitfinex","ETHUSD",1759984859041,1e-08,4448.6,4448.5,13.05718879]
["bitfinex","ETHUSD",1759984859334,1e-08,4448.6,4448.5,16.99974204]
["bitfinex","ETHUSD",1759984864340,1e-08,4448.6,4448.5,17.11174204]
["bitfinex","ETHUSD",1759984871069,1e-08,4448.6,4448.5,21.05429529]
["bitfinex","ETHUSD",1759984873865,1e-08,4448.6,4448.5,18.0790559]
["bitfinex","ETHUSD",1759984878130,1e-08,4448.6,4448.5,6.82018879]
["bitfinex","ETHUSD",1759984878457,1e-08,4448.6,4448.5,13.16518879]
["bitfinex","ETHUSD",1759984879224,1e-08,4448.6,4448.5,18.0750559]
["bitfinex","ETHUSD",1759984885840,0.07440001,4448.6,4448.5,18.0750559]
["bitfinex","ETHUSD",1759984899768,0.07440001,4448.6,4448.5,27.4260559]
["bitfinex","ETHUSD",1759984911912,0.07440001,4448.6,4448.5,16.17118879]
["bitfinex","ETHUSD",1759984912099,0.07440001,4448.6,4448.5,21.13862909]
["bitfinex","ETHUSD",1759984912935,0.07440001,4448.6,4448.5,19.21862909]
["bitfinex","ETHUSD",1759984929371,0.07440001,4448.6,4448.5,24.1284962]
["bitfinex","ETHUSD",1759984936110,0.07440001,4448.6,4448.5,23.15940212]
["bitfinex","ETHUSD",1759984940409,0.07440001,4448.6,4448.5,23.15324558]
["bitfinex","ETHUSD",1759984945721,0.07440001,4448.6,4448.5,31.26578906]
["bitfinex","ETHUSD",1759984947123,0.07440001,4448.6,4448.5,27.32501603]
["bitfinex","ETHUSD",1759984948026,0.07440001,4448.6,4448.5,25.07324558]
["bitfinex","ETHUSD",1759984949299,0.07440001,4448.6,4448.5,25.07424558]
["bitfinex","ETHUSD",1759984951334,1e-08,4448.6,4448.5,24.99984558]
["bitfinex","ETHUSD",1759984953326,1e-08,4448.6,4448.5,18.14592909]
["bitfinex","ETHUSD",1759984953651,1e-08,4448.6,4448.5,18.57912909]
["bitfinex","ETHUSD",1759984953806,1e-08,4448.6,4448.5,11.56612909]
["bitfinex","ETHUSD",1759984954317,1e-08,4448.6,4448.5,0.20298035]
["bitfinex","ETHUSD",1759984954519,1e-08,4448.6,4448.5,4.901]
["bitfinex","ETHUSD",1759984956024,1e-08,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759984956221,3.31284043,4448.6,4448.5,6.345]
["bitfinex","ETHUSD",1759984958612,3.31284043,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759984959046,3.98797402,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759984961272,5.90797402,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759984967858,5.23284043,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759984968521,5.32285824,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759984971058,0.84364222,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759984971367,1e-08,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759984971562,0.22130001,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759984971768,1e-08,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759984972266,1e-08,4448.6,4448.5,4.38697303]
["bitfinex","ETHUSD",1759984972464,1e-08,4448.6,4448.5,6.65740125]
["bitfinex","ETHUSD",1759984972671,1e-08,4448.6,4448.5,7.30992472]
["bitfinex","ETHUSD",1759984975031,1e-08,4448.6,4448.5,5.06197598]
["bitfinex","ETHUSD",1759984975266,1e-08,4448.6,4448.5,7.30992472]
["bitfinex","ETHUSD",1759984978369,1e-08,4448.6,4448.5,3.36915169]
["bitfinex","ETHUSD",1759984978748,1e-08,4448.6,4448.5,7.3324042]
["bitfinex","ETHUSD",1759984979068,1e-08,4448.6,4448.5,7.30992472]
["bitfinex","ETHUSD",1759984980958,1e-08,4448.6,4448.5,8.93339138]
["bitfinex","ETHUSD",1759984981161,1e-08,4448.6,4448.5,9.04539138]
["bitfinex","ETHUSD",1759984981872,1e-08,4448.6,4448.5,2.41146961]
["bitfinex","ETHUSD",1759984982096,1e-08,4448.6,4448.5,0.78800295]
["bitfinex","ETHUSD",1759984982575,1e-08,4448.6,4448.5,7.13300295]
["bitfinex","ETHUSD",1759984984959,1e-08,4448.6,4448.5,9.81755169]
["bitfinex","ETHUSD",1759984989873,1e-08,4448.6,4448.5,10.45115169]
["bitfinex","ETHUSD",1759984990073,1e-08,4448.6,4448.5,16.31192472]
["bitfinex","ETHUSD",1759984990375,1e-08,4448.6,4448.5,14.62292214]
["bitfinex","ETHUSD",1759984990769,1e-08,4448.6,4448.5,18.56369517]
["bitfinex","ETHUSD",1759984991007,1e-08,4448.6,4448.5,14.62292214]
["bitfinex","ETHUSD",1759984994591,1e-08,4448.6,4448.5,18.56369517]
["bitfinex","ETHUSD",1759984997913,1e-08,4448.6,4448.5,19.53236352]
["bitfinex","ETHUSD",1759985004829,1e-08,4448.6,4448.5,13.18736352]
["bitfinex","ETHUSD",1759985004996,1e-08,4448.6,4448.5,31.22136352]
["bitfinex","ETHUSD",1759985025197,1e-08,4448.6,4448.5,31.21836352]
["bitfinex","ETHUSD",1759985029295,1e-08,4448.6,4448.5,31.21736352]
["bitfinex","ETHUSD",1759985032609,1e-08,4448.6,4448.5,13.18736352]
["bitfinex","ETHUSD",1759985032813,1e-08,4448.6,4448.5,31.21736352]
["bitfinex","ETHUSD",1759985036714,1e-08,4448.6,4448.5,28.96559307]
["bitfinex","ETHUSD",1759985042609,1e-08,4448.6,4448.5,10.93559307]
["bitfinex","ETHUSD",1759985042815,1e-08,4448.6,4448.5,2.45]
["bitfinex","ETHUSD",1759985043220,1e-08,4448.6,4448.5,8.792]
["bitfinex","ETHUSD",1759985043221,0.24190001,4448.6,4448.5,8.792]
["bitfinex","ETHUSD",1759985043714,0.35390001,4448.6,4448.5,8.68]
["bitfinex","ETHUSD",1759985044327,0.61407463,4448.6,4448.5,8.68]
["bitfinex","ETHUSD",1759985044528,0.35390001,4448.6,4448.5,8.68]
["bitfinex","ETHUSD",1759985045337,0.35390001,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759985045535,0.35390001,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985050951,1e-08,4448.6,4448.5,6.7829]
["bitfinex","ETHUSD",1759985051767,1e-08,4448.6,4448.5,9.03084874]
["bitfinex","ETHUSD",1759985053966,1e-08,4448.6,4448.5,8.59094874]
["bitfinex","ETHUSD",1759985055154,0.24190001,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985055355,0.50206529,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985057868,0.24190001,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985064566,1e-08,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985064771,1e-08,4448.6,4448.5,8.59094874]
["bitfinex","ETHUSD",1759985065084,1e-08,4448.6,4448.5,9.04764874]
["bitfinex","ETHUSD",1759985065684,1e-08,4448.6,4448.5,12.5336037]
["bitfinex","ETHUSD",1759985065861,1e-08,4448.6,4448.5,12.9903037]
["bitfinex","ETHUSD",1759985071505,1e-08,4448.6,4448.5,10.74235496]
["bitfinex","ETHUSD",1759985071673,1e-08,4448.6,4448.5,12.9903037]
["bitfinex","ETHUSD",1759985072690,1e-08,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985073263,1e-08,4448.6,4448.5,8.59094874]
["bitfinex","ETHUSD",1759985073861,1e-08,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985074292,1e-08,4448.6,4448.5,8.59094874]
["bitfinex","ETHUSD",1759985074598,1e-08,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985075795,0.24190001,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985075996,0.50206563,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985087327,0.26016563,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985087525,0.26016563,4448.6,4448.5,12.9663037]
["bitfinex","ETHUSD",1759985087526,1e-08,4448.6,4448.5,12.9663037]
["bitfinex","ETHUSD",1759985087740,1e-08,4448.6,4448.5,10.28565496]
["bitfinex","ETHUSD",1759985088238,1e-08,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985090840,1e-08,4448.6,4448.5,9.02364874]
["bitfinex","ETHUSD",1759985091534,1e-08,4448.6,4448.5,6.7757]
["bitfinex","ETHUSD",1759985093346,1e-08,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985093550,0.24190001,4448.6,4448.5,6.343]
["bitfinex","ETHUSD",1759985096049,2.50806416,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759985096250,2.48979822,4448.6,4448.5,6.344]
["bitfinex","ETHUSD",1759985096423,0.24190001,4448.6,4448.5,6.344]
["bitfinex","ETHUSD",1759985098540,1e-08,4448.6,4448.5,6.344]
["bitfinex","ETHUSD",1759985101218,1e-08,4448.6,4448.5,8.59194874]
["bitfinex","ETHUSD",1759985101730,1e-08,4448.6,4448.5,6.344]
["bitfinex","ETHUSD",1759985104157,1e-08,4448.6,4448.5,8.59194874]
["bitfinex","ETHUSD",1759985104673,1e-08,4448.6,4448.5,9.03684874]
["bitfinex","ETHUSD",1759985108750,1e-08,4448.6,4448.5,9.14884874]
["bitfinex","ETHUSD",1759985108949,1e-08,4448.6,4448.5,10.9166032]
["bitfinex","ETHUSD",1759985113966,1e-08,4448.6,4448.5,0.113]
["bitfinex","ETHUSD",1759985114168,0.24190001,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759985114338,0.24190001,4448.6,4448.5,0.902]
["bitfinex","ETHUSD",1759985116685,1e-08,4448.6,4448.5,0.902]
["bitfinex","ETHUSD",1759985116884,1e-08,4448.6,4448.5,3.14994874]
["bitfinex","ETHUSD",1759985117376,1e-08,4448.6,4448.5,3.59484874]
["bitfinex","ETHUSD",1759985117581,1e-08,4448.6,4448.5,8.7835381]
["bitfinex","ETHUSD",1759985117782,1e-08,4448.6,4448.5,8.87305862]
["bitfinex","ETHUSD",1759985119983,1e-08,4448.6,4448.5,4.93040366]
["bitfinex","ETHUSD",1759985121300,1e-08,4448.6,4448.5,4.48550366]
["bitfinex","ETHUSD",1759985122090,1e-08,4448.6,4448.5,4.93040366]
["bitfinex","ETHUSD",1759985124265,1e-08,4448.6,4448.5,2.68245492]
["bitfinex","ETHUSD",1759985124466,1e-08,4448.6,4448.5,3.70684874]
["bitfinex","ETHUSD",1759985133469,1e-08,4448.6,4448.5,3.79684042]
["bitfinex","ETHUSD",1759985142818,1e-08,4448.6,4448.5,4.4529199]
["bitfinex","ETHUSD",1759985143017,1e-08,4448.6,4448.5,4.43044042]
["bitfinex","ETHUSD",1759985143185,1e-08,4448.6,4448.5,4.4529199]
["bitfinex","ETHUSD",1759985143513,1e-08,4448.6,4448.5,7.76799]
["bitfinex","ETHUSD",1759985143678,1e-08,4448.6,4448.5,7.74551052]
["bitfinex","ETHUSD",1759985152624,0.002,4449.5,4449.4,4.80109404]
["bitfinex","ETHUSD",1759985152813,0.002,4449.5,4449.4,18.39288738]
["bitfinex","ETHUSD",1759985153031,0.002,4449.5,4449.4,20.20667958]
["bitfinex","ETHUSD",1759985153230,0.002,4449.5,4449.4,20.31867958]
["bitfinex","ETHUSD",1759985154744,0.002,4449.5,4449.4,20.42852189]
["bitfinex","ETHUSD",1759985156459,0.002,4449.5,4449.4,20.31867958]
["bitfinex","ETHUSD",1759985179791,0.002,4450.0,4449.9,9.71263485]
["bitfinex","ETHUSD",1759985180087,0.01,4450.9,4450.8,2.88038709]
["bitfinex","ETHUSD",1759985180246,0.01,4450.9,4450.8,16.4916483]
["bitfinex","ETHUSD",1759985180442,0.01,4450.9,4450.8,16.46918043]
["bitfinex","ETHUSD",1759985180643,0.01,4450.9,4450.8,16.90948043]
["bitfinex","ETHUSD",1759985181058,0.01,4450.9,4450.8,17.35578043]
["bitfinex","ETHUSD",1759985181886,0.01,4450.9,4450.8,12.44398709]
["bitfinex","ETHUSD",1759985182047,0.01,4450.9,4450.8,16.3807313]
["bitfinex","ETHUSD",1759985184676,0.01,4450.9,4450.8,12.44398709]
["bitfinex","ETHUSD",1759985184873,0.01,4450.9,4450.8,16.3807313]
["bitfinex","ETHUSD",1759985185176,0.01,4450.9,4450.8,7.7037313]
["bitfinex","ETHUSD",1759985185376,0.01,4450.9,4450.8,16.3797313]
["bitfinex","ETHUSD",1759985187343,0.01,4450.9,4450.8,17.6458235]
["bitfinex","ETHUSD",1759985189776,0.01,4450.9,4450.8,17.7578235]
["bitfinex","ETHUSD",1759985195189,0.01,4450.9,4450.8,17.3175235]
["bitfinex","ETHUSD",1759985195356,0.01,4450.9,4450.8,3.43868709]
["bitfinex","ETHUSD",1759985195679,0.01,4450.9,4450.8,2.449]
["bitfinex","ETHUSD",1759985195988,0.2244,4450.9,4450.8,8.675]
["bitfinex","ETHUSD",1759985196293,0.2244,4450.9,4450.6,0.112]
["bitfinex","ETHUSD",1759985196586,0.2144,4450.8,4450.7,3.71]
["bitfinex","ETHUSD",1759985198119,0.2144,4450.8,4450.2,2.35908422]
["bitfinex","ETHUSD",1759985198307,0.2144,4450.7,4450.3,8.675]
["bitfinex","ETHUSD",1759985198619,0.2144,4450.7,4450.3,10.92203934]
["bitfinex","ETHUSD",1759985198816,0.2144,4450.7,4450.3,10.92303934]
["bitfinex","ETHUSD",1759985199121,0.25830506,4450.8,4450.3,10.92303934]
["bitfinex","ETHUSD",1759985199285,0.47270506,4450.8,4450.3,10.92303934]
["bitfinex","ETHUSD",1759985200014,0.2144,4450.8,4450.3,10.9230312]
["bitfinex","ETHUSD",1759985200213,0.012,4450.9,4450.4,2.24694983]
["bitfinex","ETHUSD",1759985200414,0.012,4450.9,4450.5,6.338]
["bitfinex","ETHUSD",1759985200711,0.012,4450.9,4450.7,2.24683513]
["bitfinex","ETHUSD",1759985200904,0.012,4450.9,4450.8,6.339]
["bitfinex","ETHUSD",1759985204001,0.012,4450.9,4450.8,9.01978709]
["bitfinex","ETHUSD",1759985204598,0.012,4450.9,4450.8,8.58578709]
["bitfinex","ETHUSD",1759985206802,0.012,4450.9,4450.8,6.339]
["bitfinex","ETHUSD",1759985207204,0.2264,4450.9,4450.8,6.339]
["bitfinex","ETHUSD",1759985207430,0.012,4450.9,4450.8,6.339]
["bitfinex","ETHUSD",1759985221561,0.2264,4450.9,4450.8,6.339]
["bitfinex","ETHUSD",1759985222630,0.012,4450.9,4450.8,6.339]
["bitfinex","ETHUSD",1759985226950,0.2264,4450.9,4450.8,6.339]
["bitfinex","ETHUSD",1759985227864,0.012,4450.9,4450.8,6.339]
["bitfinex","ETHUSD",1759985233450,0.2264,4450.9,4450.8,6.339]
["bitfinex","ETHUSD",1759985233778,0.012,4450.9,4450.8,6.339]
["bitfinex","ETHUSD",1759985242203,0.012,4450.9,4450.8,8.58578709]
["bitfinex","ETHUSD",1759985242486,0.012,4450.9,4450.8,10.47215241]
["bitfinex","ETHUSD",1759985244870,0.012,4450.9,4450.8,10.58415241]
["bitfinex","ETHUSD",1759985245486,0.012,4450.9,4450.8,11.21775241]
["bitfinex","ETHUSD",1759985254395,0.012,4450.9,4450.8,13.13775241]
["bitfinex","ETHUSD",1759985286710,0.012,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1759985286914,0.2314,4450.9,4450.8,6.336]
["bitfinex","ETHUSD",1759985287094,0.2314,4450.9,4450.3,0.001]
["bitfinex","ETHUSD",1759985287095,0.012,4450.9,4450.3,0.001]
["bitfinex","ETHUSD",1759985287413,0.2314,4450.9,4450.4,2.0594]
["bitfinex","ETHUSD",1759985287575,0.46720686,4450.8,4450.4,1.84]
["bitfinex","ETHUSD",1759985287776,0.2194,4450.7,4450.4,1.84]
["bitfinex","ETHUSD",1759985287975,0.2194,4450.6,4450.4,1.84]
["bitfinex","ETHUSD",1759985288307,0.2194,4450.5,4450.4,1.84]
["bitfinex","ETHUSD",1759985289674,0.2194,4450.5,4450.3,0.001]
["bitfinex","ETHUSD",1759985290013,0.27140007,4450.5,4450.4,2.427]
["bitfinex","ETHUSD",1759985290377,0.49080007,4450.5,4450.4,2.427]
["bitfinex","ETHUSD",1759985292274,0.27140007,4450.5,4450.4,2.427]
["bitfinex","ETHUSD",1759985292481,0.012,4450.9,4450.6,2.24684769]
["bitfinex","ETHUSD",1759985292686,0.012,4450.9,4450.7,0.02246837]
["bitfinex","ETHUSD",1759985292899,0.012,4450.9,4450.8,9.05558709]
["bitfinex","ETHUSD",1759985294389,0.012,4450.9,4450.8,8.58378709]
["bitfinex","ETHUSD",1759985297920,0.012,4450.9,4450.8,6.337]
["bitfinex","ETHUSD",1759985298218,0.2314,4450.9,4450.8,6.337]
["bitfinex","ETHUSD",1759985302934,0.2314,4450.9,4450.3,2.338]
["bitfinex","ETHUSD",1759985303300,0.2314,4450.9,4450.4,6.337]
["bitfinex","ETHUSD",1759985303301,0.3314,4450.8,4450.4,6.337]
["bitfinex","ETHUSD",1759985303428,2.50586481,4450.7,4450.4,6.337]
["bitfinex","ETHUSD",1759985303634,0.2194,4450.6,4450.4,6.337]
["bitfinex","ETHUSD",1759985304137,2.50585781,4450.7,4450.5,6.337]
["bitfinex","ETHUSD",1759985304330,2.24684888,4450.7,4450.5,6.337]
["bitfinex","ETHUSD",1759985304711,0.2194,4450.6,4450.5,6.337]
["bitfinex","ETHUSD",1759985305439,2.46628806,4450.6,4450.5,6.337]
["bitfinex","ETHUSD",1759985306142,0.2194,4450.6,4450.5,6.337]
["bitfinex","ETHUSD",1759985310771,2.46628806,4450.6,4450.5,6.337]
["bitfinex","ETHUSD",1759985311069,2.93879226,4450.6,4450.5,6.337]
["bitfinex","ETHUSD",1759985313270,0.6919042,4450.6,4450.5,6.337]
["bitfinex","ETHUSD",1759985313666,0.2194,4450.6,4450.5,6.337]
["bitfinex","ETHUSD",1759985319190,0.2314,4450.9,4450.5,6.337]
["bitfinex","ETHUSD",1759985319388,2.25874103,4450.9,4450.5,6.337]
["bitfinex","ETHUSD",1759985319591,0.2194,4450.8,4450.5,6.337]
["bitfinex","ETHUSD",1759985319789,0.112,4450.7,4450.5,6.337]
["bitfinex","ETHUSD",1759985319957,0.012,4450.9,4450.6,6.2086228]
["bitfinex","ETHUSD",1759985320154,0.012,4450.9,4450.7,2.24683757]
["bitfinex","ETHUSD",1759985320359,0.012,4450.9,4450.8,2.26925496]
["bitfinex","ETHUSD",1759985321097,0.012,4450.9,4450.8,2.72765496]
["bitfinex","ETHUSD",1759985322237,0.012,4450.9,4450.8,2.70518709]
["bitfinex","ETHUSD",1759985322441,0.012,4450.9,4450.8,3.8802228]
["bitfinex","ETHUSD",1759985323198,0.012,4450.9,4450.8,3.90269067]
["bitfinex","ETHUSD",1759985323599,0.012,4450.9,4450.8,4.3386228]
["bitfinex","ETHUSD",1759985324023,0.012,4450.9,4450.8,10.6766228]
["bitfinex","ETHUSD",1759985325349,0.012,4450.9,4450.8,11.3102228]
["bitfinex","ETHUSD",1759985325545,0.012,4450.9,4450.8,13.3422228]
["bitfinex","ETHUSD",1759985325707,0.012,4450.9,4450.8,17.28148866]
["bitfinex","ETHUSD",1759985326227,0.012,4450.9,4450.8,13.3422228]
["bitfinex","ETHUSD",1759985328762,0.012,4450.9,4450.8,17.28148866]
["bitfinex","ETHUSD",1759985328934,0.002,4451.4,4451.3,8.73940058]
["bitfinex","ETHUSD",1759985329137,0.002,4451.4,4451.3,18.44112717]
["bitfinex","ETHUSD",1759985329335,0.002,4451.4,4451.3,18.87432717]
["bitfinex","ETHUSD",1759985329641,0.002,4451.4,4451.3,18.96423956]
["bitfinex","ETHUSD",1759985330065,1e-08,4451.9,4451.8,2.5536]
["bitfinex","ETHUSD",1759985330228,1e-08,4451.9,4451.8,16.79159454]
["bitfinex","ETHUSD",1759985330421,1e-08,4451.9,4451.8,21.08204983]
["bitfinex","ETHUSD",1759985330869,1e-08,4451.9,4451.8,21.52614531]
["bitfinex","ETHUSD",1759985331062,1e-08,4451.9,4451.8,17.58687945]
["bitfinex","ETHUSD",1759985331362,0.002,4453.6,4451.9,4.79983194]
["bitfinex","ETHUSD",1759985331537,0.002,4453.6,4452.6,8.96124467]
["bitfinex","ETHUSD",1759985331739,0.002,4453.6,4452.6,28.00797126]
["bitfinex","ETHUSD",1759985331968,0.002,4453.6,4452.6,28.44117126]
["bitfinex","ETHUSD",1759985332162,0.002,4453.6,4452.6,28.53106768]
["bitfinex","ETHUSD",1759985337984,0.002,4453.6,4452.6,24.59180182]
["bitfinex","ETHUSD",1759985338858,0.002,4453.6,4452.6,24.70380182]
["bitfinex","ETHUSD",1759985341487,0.2012,4453.6,4452.6,24.70380182]
["bitfinex","ETHUSD",1759985341690,0.002,4453.6,4452.6,24.70380182]
["bitfinex","ETHUSD",1759985342491,0.002,4453.6,4452.6,24.04810182]
["bitfinex","ETHUSD",1759985342673,0.1992,4453.4,4452.6,23.38697881]
["bitfinex","ETHUSD",1759985343079,0.1992,4453.4,4452.6,21.46697881]
["bitfinex","ETHUSD",1759985343781,0.114,4453.6,4452.6,21.01047881]
["bitfinex","ETHUSD",1759985343957,0.114,4453.6,4452.6,21.46697881]
["bitfinex","ETHUSD",1759985344158,0.5442,4453.6,4452.6,21.46697881]
["bitfinex","ETHUSD",1759985344386,0.114,4453.6,4452.6,21.46697881]
["bitfinex","ETHUSD",1759985344570,0.1992,4453.4,4452.6,21.46697881]
["bitfinex","ETHUSD",1759985344768,0.114,4453.6,4452.6,21.46697881]
["bitfinex","ETHUSD",1759985344976,0.1992,4453.3,4452.6,21.01047881]
["bitfinex","ETHUSD",1759985345168,0.114,4453.6,4452.6,21.01047881]
["bitfinex","ETHUSD",1759985345372,0.114,4453.6,4452.6,21.46697881]
["bitfinex","ETHUSD",1759985345894,0.1996,4453.5,4452.6,21.46697881]
["bitfinex","ETHUSD",1759985346284,2.35937761,4453.6,4452.6,21.46697881]
["bitfinex","ETHUSD",1759985346495,0.1996,4453.4,4452.6,21.46697881]
["bitfinex","ETHUSD",1759985347510,0.1996,4453.4,4452.6,2.81437881]
["bitfinex","ETHUSD",1759985347704,0.1996,4453.4,4452.6,11.48437881]
["bitfinex","ETHUSD",1759985357029,0.114,4453.6,4452.6,11.48437881]
["bitfinex","ETHUSD",1759985358034,0.002,4453.6,4452.6,14.25774926]
["bitfinex","ETHUSD",1759985358432,0.002,4453.6,4452.6,14.34764306]
["bitfinex","ETHUSD",1759985362523,0.002,4453.6,4452.6,16.26764306]
["bitfinex","ETHUSD",1759985363871,0.002,4453.6,4452.6,21.16835136]
["bitfinex","ETHUSD",1759985364022,0.002,4453.6,4452.6,19.24835136]
["bitfinex","ETHUSD",1759985365555,0.002,4453.6,4452.6,21.16835136]
["bitfinex","ETHUSD",1759985368175,0.002,4453.6,4452.6,21.28035136]
["bitfinex","ETHUSD",1759985368472,0.002,4453.6,4452.6,21.39015964]
["bitfinex","ETHUSD",1759985369332,0.002,4453.6,4453.0,2.87927707]
["bitfinex","ETHUSD",1759985369557,0.002,4453.6,4453.0,16.46483399]
["bitfinex","ETHUSD",1759985369762,0.002,4453.6,4453.0,17.00507722]
["bitfinex","ETHUSD",1759985370128,0.002,4453.6,4453.0,17.09496031]
["bitfinex","ETHUSD",1759985382500,0.002,4453.6,4453.5,2.87902494]
["bitfinex","ETHUSD",1759985382699,0.002,4453.6,4453.5,16.46918748]
["bitfinex","ETHUSD",1759985382892,0.002,4453.6,4453.5,18.88090119]
["bitfinex","ETHUSD",1759985383293,0.002,4453.6,4453.5,18.9707764]
["bitfinex","ETHUSD",1759985384715,0.002,4453.6,4453.5,20.8907764]
["bitfinex","ETHUSD",1759985393622,0.002,4453.6,4453.5,5.4030681]
["bitfinex","ETHUSD",1759985393802,0.002,4453.6,4453.5,5.41590015]
["bitfinex","ETHUSD",1759985394008,0.002,4453.6,4453.5,12.19700015]
["bitfinex","ETHUSD",1759985394404,0.002,4453.6,4453.5,11.74790015]
["bitfinex","ETHUSD",1759985394609,0.002,4453.6,4453.5,12.19700015]
["bitfinex","ETHUSD",1759985397461,0.002,4453.6,4453.5,11.47352494]
["bitfinex","ETHUSD",1759985404137,0.002,4453.6,4453.5,11.02442494]
["bitfinex","ETHUSD",1759985408802,0.002,4453.6,4453.5,11.47352494]
["bitfinex","ETHUSD",1759985410723,0.002,4453.6,4453.5,11.02442494]
["bitfinex","ETHUSD",1759985411605,0.002,4453.6,4453.5,11.47352494]
["bitfinex","ETHUSD",1759985414909,0.002,4453.6,4453.5,13.90979539]
["bitfinex","ETHUSD",1759985415116,0.002,4453.6,4453.5,19.25960369]
["bitfinex","ETHUSD",1759985415424,0.002,4453.6,4453.5,21.26947931]
["bitfinex","ETHUSD",1759985425986,0.002,4453.6,4453.5,20.30020989]
["bitfinex","ETHUSD",1759985460901,0.002,4453.6,4453.5,29.64120989]
["bitfinex","ETHUSD",1759985469311,0.002,4453.6,4453.5,29.71560989]
["bitfinex","ETHUSD",1759985475818,0.002,4453.6,4453.5,7.77617101]
["bitfinex","ETHUSD",1759985476124,0.002,4453.6,4453.5,27.46083944]
["bitfinex","ETHUSD",1759985480220,0.002,4453.6,4453.5,9.45583944]
["bitfinex","ETHUSD",1759985480427,0.002,4453.6,4453.5,27.46083944]
["bitfinex","ETHUSD",1759985480738,0.002,4453.6,4453.5,15.78583944]
["bitfinex","ETHUSD",1759985481025,0.002,4453.6,4453.5,9.45583944]
["bitfinex","ETHUSD",1759985481197,0.002,4453.6,4453.5,27.46083944]
["bitfinex","ETHUSD",1759985481526,0.002,4453.6,4453.5,9.45583944]
["bitfinex","ETHUSD",1759985481728,0.002,4453.6,4453.5,27.46083944]
["bitfinex","ETHUSD",1759985485931,0.002,4453.6,4453.5,23.52940056]
["bitfinex","ETHUSD",1759985487527,0.002,4453.6,4453.5,5.07530056]
["bitfinex","ETHUSD",1759985487740,0.002,4453.6,4453.5,23.54750056]
["bitfinex","ETHUSD",1759985488406,0.002,4453.6,4453.5,25.79927101]
["bitfinex","ETHUSD",1759985499523,0.002,4453.6,4453.5,23.54750056]
["bitfinex","ETHUSD",1759985502626,0.002,4453.6,4453.5,23.54650056]
["bitfinex","ETHUSD",1759985525452,0.002,4453.6,4453.5,21.15930056]
["bitfinex","ETHUSD",1759985525954,0.002,4453.6,4453.5,21.61060056]
["bitfinex","ETHUSD",1759985534750,0.002,4453.6,4453.5,23.53060056]
["bitfinex","ETHUSD",1759985534956,0.002,4453.6,4453.5,25.78237101]
["bitfinex","ETHUSD",1759985535833,0.002,4453.7,4453.6,4.87137452]
["bitfinex","ETHUSD",1759985536063,0.002,4453.7,4453.6,5.32267452]
["bitfinex","ETHUSD",1759985536663,0.002,4453.7,4453.6,5.41255014]
["bitfinex","ETHUSD",1759985547808,0.002,4453.7,4453.6,23.41555014]
["bitfinex","ETHUSD",1759985548022,0.002,4453.7,4453.6,27.34737437]
["bitfinex","ETHUSD",1759985548192,0.002,4453.7,4453.6,27.75676622]
["bitfinex","ETHUSD",1759985556629,0.002,4453.7,4453.6,27.75776622]
["bitfinex","ETHUSD",1759985561395,0.002,4454.2,4453.6,27.75776622]
["bitfinex","ETHUSD",1759985561396,0.01,4455.9,4454.8,0.6336]
["bitfinex","ETHUSD",1759985561596,0.01,4455.9,4455.8,2.8778659]
["bitfinex","ETHUSD",1759985561839,0.01,4455.9,4455.8,10.63613278]
["bitfinex","ETHUSD",1759985562002,0.01,4455.9,4455.8,11.08069013]
["bitfinex","ETHUSD",1759985562856,0.01,4455.9,4455.8,11.29159013]
["bitfinex","ETHUSD",1759985566002,0.01,4455.9,4455.8,13.54336058]
["bitfinex","ETHUSD",1759985566729,0.01,4455.9,4455.8,13.99903949]
["bitfinex","ETHUSD",1759985567853,0.01,4455.9,4455.8,13.54336058]
["bitfinex","ETHUSD",1759985568410,0.01,4455.9,4455.8,15.46336058]
["bitfinex","ETHUSD",1759985568614,0.01,4455.9,4455.8,15.90660862]
["bitfinex","ETHUSD",1759985571456,0.01,4455.9,4455.8,16.01860862]
["bitfinex","ETHUSD",1759985575170,0.012,4455.9,4455.8,16.01860862]
["bitfinex","ETHUSD",1759985584286,0.012,4455.9,4455.8,21.55060862]
["bitfinex","ETHUSD",1759985584489,0.012,4455.9,4455.8,30.20860862]
["bitfinex","ETHUSD",1759985588412,0.012,4455.9,4455.8,4.9011659]
["bitfinex","ETHUSD",1759985588711,0.012,4455.9,4455.8,11.8587659]
["bitfinex","ETHUSD",1759985590665,0.012,4455.9,4455.8,2.5671659]
["bitfinex","ETHUSD",1759985590973,0.012,4455.9,4455.8,11.2251659]
["bitfinex","ETHUSD",1759985598508,0.2241,4455.9,4455.8,11.2251659]
["bitfinex","ETHUSD",1759985599172,0.2241,4455.9,4455.8,2.5671659]
["bitfinex","ETHUSD",1759985599381,0.2241,4455.9,4455.8,11.2251659]
["bitfinex","ETHUSD",1759985600301,0.2241,4455.9,4455.8,2.5671659]
["bitfinex","ETHUSD",1759985600504,0.2241,4455.9,4455.8,11.2251659]
["bitfinex","ETHUSD",1759985601070,0.012,4455.9,4455.8,11.2251659]
["bitfinex","ETHUSD",1759985602602,0.012,4455.9,4455.8,2.5671659]
["bitfinex","ETHUSD",1759985602895,0.2241,4455.9,4455.8,11.2251659]
["bitfinex","ETHUSD",1759985604223,0.012,4455.9,4455.8,11.2251659]
["bitfinex","ETHUSD",1759985605112,0.2241,4455.9,4455.8,8.658]
["bitfinex","ETHUSD",1759985605313,0.4391,4455.9,4455.8,8.658]
["bitfinex","ETHUSD",1759985605498,0.6532,4455.9,4455.8,8.658]
["bitfinex","ETHUSD",1759985607133,0.6532,4455.9,4455.8,10.9022659]
["bitfinex","ETHUSD",1759985608032,0.4382,4455.9,4455.8,10.9022659]
["bitfinex","ETHUSD",1759985608229,0.2261,4455.9,4455.8,10.9022659]
["bitfinex","ETHUSD",1759985608618,0.2261,4455.9,4455.8,8.5682659]
["bitfinex","ETHUSD",1759985608924,0.2261,4455.9,4455.8,10.9022659]
["bitfinex","ETHUSD",1759985610834,0.012,4455.9,4455.8,11.3384659]
["bitfinex","ETHUSD",1759985611038,0.012,4455.9,4455.8,11.5645659]
["bitfinex","ETHUSD",1759985614550,0.012,4455.9,4455.8,11.3384659]
["bitfinex","ETHUSD",1759985615107,0.012,4455.9,4455.8,11.4504659]
["bitfinex","ETHUSD",1759985616915,0.012,4455.9,4455.8,11.0142659]
["bitfinex","ETHUSD",1759985621444,0.012,4455.9,4455.8,2.3562659]
["bitfinex","ETHUSD",1759985621749,0.012,4455.9,4455.8,11.0142659]
["bitfinex","ETHUSD",1759985623644,0.012,4455.9,4455.8,9.2062]
["bitfinex","ETHUSD",1759985623830,0.012,4455.9,4455.8,13.9383859]
["bitfinex","ETHUSD",1759985625851,0.012,4455.9,4455.8,15.8583859]
["bitfinex","ETHUSD",1759985626554,0.012,4455.9,4455.8,12.8222659]
["bitfinex","ETHUSD",1759985626717,0.2241,4455.9,4455.8,10.9022659]
["bitfinex","ETHUSD",1759985627850,0.012,4455.9,4455.8,10.9022659]
["bitfinex","ETHUSD",1759985633872,0.012,4455.9,4455.8,11.9651659]
["bitfinex","ETHUSD",1759985634834,0.012,4455.9,4455.8,13.8851659]
["bitfinex","ETHUSD",1759985635362,0.012,4455.9,4455.8,15.98775634]
["bitfinex","ETHUSD",1759985636539,0.012,4455.9,4455.8,16.09975634]
["bitfinex","ETHUSD",1759985638756,0.002,4456.4,4455.9,4.79781553]
["bitfinex","ETHUSD",1759985638961,1e-08,4456.8,4456.7,4.79741268]
["bitfinex","ETHUSD",1759985639272,1e-08,4456.8,4456.7,13.45541268]
["bitfinex","ETHUSD",1759985639562,1e-08,4456.8,4456.7,2.87741268]
["bitfinex","ETHUSD",1759985639763,1e-08,4456.8,4456.7,8.05241268]
["bitfinex","ETHUSD",1759985639969,1e-08,4456.8,4455.6,2.67786275]
["bitfinex","ETHUSD",1759985640289,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985640437,1e-08,4456.8,4456.7,7.15881268]
["bitfinex","ETHUSD",1759985640640,1e-08,4456.8,4456.7,8.57355619]
["bitfinex","ETHUSD",1759985641066,1e-08,4456.8,4456.7,16.02353457]
["bitfinex","ETHUSD",1759985641263,1e-08,4456.8,4456.7,10.69785619]
["bitfinex","ETHUSD",1759985641566,1e-08,4456.8,4456.7,10.90581268]
["bitfinex","ETHUSD",1759985641872,1e-08,4456.8,4455.9,0.4293]
["bitfinex","ETHUSD",1759985642069,1e-08,4456.8,4455.8,0.2878831]
["bitfinex","ETHUSD",1759985642070,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985642376,1e-08,4456.8,4456.7,3.8475508]
["bitfinex","ETHUSD",1759985642570,1e-08,4456.8,4456.7,4.4811508]
["bitfinex","ETHUSD",1759985642772,1e-08,4456.8,4456.7,5.81285387]
["bitfinex","ETHUSD",1759985643270,1e-08,4456.8,4456.7,11.53941268]
["bitfinex","ETHUSD",1759985643474,1e-08,4456.8,4456.7,11.96871268]
["bitfinex","ETHUSD",1759985644441,1e-08,4456.8,4456.7,8.662]
["bitfinex","ETHUSD",1759985644750,1e-08,4456.8,4456.7,10.90581268]
["bitfinex","ETHUSD",1759985645142,1e-08,4456.8,4456.7,8.662]
["bitfinex","ETHUSD",1759985645346,1e-08,4456.8,4456.7,10.90581268]
["bitfinex","ETHUSD",1759985645552,1e-08,4456.8,4456.7,8.57281268]
["bitfinex","ETHUSD",1759985645870,1e-08,4456.8,4456.7,10.90581268]
["bitfinex","ETHUSD",1759985646743,1e-08,4456.8,4456.7,11.33511268]
["bitfinex","ETHUSD",1759985647791,1e-08,4456.8,4456.7,11.96871268]
["bitfinex","ETHUSD",1759985648901,1e-08,4456.8,4456.7,9.8369]
["bitfinex","ETHUSD",1759985649191,1e-08,4456.8,4456.7,11.01881268]
["bitfinex","ETHUSD",1759985649401,1e-08,4456.8,4456.7,11.44811268]
["bitfinex","ETHUSD",1759985652380,1e-08,4456.8,4456.7,8.663]
["bitfinex","ETHUSD",1759985652580,0.20940001,4456.8,4456.7,10.90681268]
["bitfinex","ETHUSD",1759985652801,1e-08,4456.8,4456.7,10.90681268]
["bitfinex","ETHUSD",1759985654407,1e-08,4456.8,4456.7,11.44811268]
["bitfinex","ETHUSD",1759985654787,1e-08,4456.8,4456.7,11.01881268]
["bitfinex","ETHUSD",1759985654987,1e-08,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1759985655192,1e-08,4456.8,4456.7,4.36]
["bitfinex","ETHUSD",1759985655193,0.20940001,4456.8,4456.7,4.36]
["bitfinex","ETHUSD",1759985655970,0.20940001,4456.8,4456.3,0.112]
["bitfinex","ETHUSD",1759985656171,0.112,4456.6,4456.4,2.513]
["bitfinex","ETHUSD",1759985656474,0.112,4456.6,4456.5,2.333]
["bitfinex","ETHUSD",1759985656890,0.112,4456.6,4456.5,4.57691338]
["bitfinex","ETHUSD",1759985657077,1e-08,4456.8,4456.5,2.333]
["bitfinex","ETHUSD",1759985657278,0.2094,4456.6,4456.2,0.112]
["bitfinex","ETHUSD",1759985657482,0.2094,4456.6,4456.3,8.365]
["bitfinex","ETHUSD",1759985657804,0.2094,4456.6,4455.7,2.24428258]
["bitfinex","ETHUSD",1759985657805,0.2094,4456.5,4455.7,2.24428258]
["bitfinex","ETHUSD",1759985658005,0.112,4456.1,4455.8,6.43921784]
["bitfinex","ETHUSD",1759985658203,0.112,4456.1,4455.9,4.195]
["bitfinex","ETHUSD",1759985658409,0.2094,4456.0,4455.9,4.195]
["bitfinex","ETHUSD",1759985658904,0.112,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1759985659210,1e-08,4456.8,4456.4,2.24394626]
["bitfinex","ETHUSD",1759985659211,0.20940001,4456.8,4456.4,2.24394626]
["bitfinex","ETHUSD",1759985659380,0.20940001,4456.8,4456.5,6.334]
["bitfinex","ETHUSD",1759985659703,0.2094,4456.7,4456.5,6.334]
["bitfinex","ETHUSD",1759985659905,1e-08,4456.8,4456.5,6.334]
["bitfinex","ETHUSD",1759985660106,0.2094,4456.7,4456.5,6.334]
["bitfinex","ETHUSD",1759985660295,0.22536216,4456.8,4456.5,6.334]
["bitfinex","ETHUSD",1759985660496,0.2094,4456.7,4456.5,6.334]
["bitfinex","ETHUSD",1759985660708,0.22536216,4456.8,4456.5,6.334]
["bitfinex","ETHUSD",1759985661004,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985664914,0.20940001,4456.8,4456.0,0.001]
["bitfinex","ETHUSD",1759985665090,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985665290,1e-08,4456.8,4456.7,8.57881268]
["bitfinex","ETHUSD",1759985667219,1e-08,4456.8,4456.6,0.112]
["bitfinex","ETHUSD",1759985667220,0.20940001,4456.8,4456.6,0.112]
["bitfinex","ETHUSD",1759985667521,0.20940001,4456.8,4456.7,4.69081268]
["bitfinex","ETHUSD",1759985667522,1e-08,4456.8,4456.7,4.69081268]
["bitfinex","ETHUSD",1759985668219,1e-08,4456.8,4456.7,2.447]
["bitfinex","ETHUSD",1759985668390,0.20940001,4456.8,4456.7,2.447]
["bitfinex","ETHUSD",1759985668591,0.20940001,4456.8,4456.7,4.69081268]
["bitfinex","ETHUSD",1759985668790,1e-08,4456.8,4456.7,4.69081268]
["bitfinex","ETHUSD",1759985668989,1e-08,4456.8,4456.7,5.15051268]
["bitfinex","ETHUSD",1759985669819,1e-08,4456.8,4456.7,4.69081268]
["bitfinex","ETHUSD",1759985675405,1e-08,4456.8,4456.7,6.29387218]
["bitfinex","ETHUSD",1759985676688,1e-08,4456.8,4456.7,5.83417218]
["bitfinex","ETHUSD",1759985676894,1e-08,4456.8,4456.7,4.69081268]
["bitfinex","ETHUSD",1759985677204,0.20940001,4456.8,4456.7,10.91681268]
["bitfinex","ETHUSD",1759985677606,1e-08,4456.8,4456.7,10.91681268]
["bitfinex","ETHUSD",1759985680962,0.20940001,4456.8,4456.7,10.91681268]
["bitfinex","ETHUSD",1759985681255,0.20940001,4456.8,4456.7,8.672]
["bitfinex","ETHUSD",1759985681854,0.20940001,4456.8,4456.5,2.334]
["bitfinex","ETHUSD",1759985682037,0.20940001,4456.8,4456.6,6.338]
["bitfinex","ETHUSD",1759985682038,0.7360573,4456.7,4456.6,6.338]
["bitfinex","ETHUSD",1759985682244,0.3214,4456.7,4456.6,6.338]
["bitfinex","ETHUSD",1759985687429,0.3214,4456.7,4456.5,0.001]
["bitfinex","ETHUSD",1759985687430,2.24386303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759985687625,6.17103601,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759985687825,6.38043601,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759985688053,7.2550591,4456.6,4456.5,1.981]
["bitfinex","ETHUSD",1759985690159,1.08402309,4456.6,4456.5,1.981]
["bitfinex","ETHUSD",1759985690329,2.45326303,4456.6,4456.5,1.981]
["bitfinex","ETHUSD",1759985690961,0.2094,4456.6,4456.5,1.981]
["bitfinex","ETHUSD",1759985691128,1e-08,4456.8,4456.5,1.981]
["bitfinex","ETHUSD",1759985691462,0.2094,4456.7,4456.5,1.981]
["bitfinex","ETHUSD",1759985691632,0.2094,4456.6,4456.5,1.981]
["bitfinex","ETHUSD",1759985693776,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985698862,1e-08,4456.8,4456.6,3.92717298]
["bitfinex","ETHUSD",1759985699063,1e-08,4456.8,4456.6,6.17100111]
["bitfinex","ETHUSD",1759985699265,0.20940001,4456.8,4456.6,6.17100111]
["bitfinex","ETHUSD",1759985699757,0.2094,4456.7,4456.6,6.17100111]
["bitfinex","ETHUSD",1759985700265,0.2094,4456.7,4456.5,0.001]
["bitfinex","ETHUSD",1759985700465,0.2094,4456.7,4456.6,8.672]
["bitfinex","ETHUSD",1759985700667,0.3214,4456.7,4456.6,8.672]
["bitfinex","ETHUSD",1759985701573,0.3214,4456.7,4456.6,8.671]
["bitfinex","ETHUSD",1759985704794,0.3214,4456.7,4456.5,0.001]
["bitfinex","ETHUSD",1759985704969,0.3214,4456.7,4456.6,8.67]
["bitfinex","ETHUSD",1759985706053,0.3214,4456.7,4456.6,10.91386303]
["bitfinex","ETHUSD",1759985706054,0.112,4456.7,4456.6,10.91386303]
["bitfinex","ETHUSD",1759985706249,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985706485,1e-08,4456.8,4456.7,6.65442378]
["bitfinex","ETHUSD",1759985706690,1e-08,4456.8,4456.7,6.63198566]
["bitfinex","ETHUSD",1759985707783,1e-08,4456.8,4456.7,6.17098566]
["bitfinex","ETHUSD",1759985710687,1e-08,4456.8,4456.6,8.67]
["bitfinex","ETHUSD",1759985710872,1e-08,4456.8,4456.7,10.91381268]
["bitfinex","ETHUSD",1759985711664,0.20940001,4456.8,4456.7,8.67]
["bitfinex","ETHUSD",1759985712489,0.20940001,4456.8,4456.5,0.113]
["bitfinex","ETHUSD",1759985712693,0.112,4456.7,4456.6,6.57]
["bitfinex","ETHUSD",1759985712988,0.3214,4456.7,4456.6,6.57]
["bitfinex","ETHUSD",1759985715485,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985715890,0.20940001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985718079,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985721495,1e-08,4456.8,4456.7,2.7272508]
["bitfinex","ETHUSD",1759985723482,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985723672,1e-08,4456.8,4456.7,4.28538433]
["bitfinex","ETHUSD",1759985724482,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985726626,1e-08,4456.8,4456.7,10.91181268]
["bitfinex","ETHUSD",1759985726784,0.20940001,4456.8,4456.7,8.668]
["bitfinex","ETHUSD",1759985728224,0.20940001,4456.8,4456.5,0.001]
["bitfinex","ETHUSD",1759985728387,0.112,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759985728586,0.112,4456.6,4456.5,3.674]
["bitfinex","ETHUSD",1759985728899,0.3214,4456.6,4456.5,3.674]
["bitfinex","ETHUSD",1759985729618,0.112,4456.6,4456.5,9.84508636]
["bitfinex","ETHUSD",1759985729989,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985730209,1e-08,4456.8,4456.7,8.57781268]
["bitfinex","ETHUSD",1759985733229,1e-08,4456.8,4456.7,15.04471755]
["bitfinex","ETHUSD",1759985734188,1e-08,4456.8,4456.7,8.57781268]
["bitfinex","ETHUSD",1759985734388,1e-08,4456.8,4456.7,10.91181268]
["bitfinex","ETHUSD",1759985744022,1e-08,4456.8,4456.7,11.38541268]
["bitfinex","ETHUSD",1759985744424,1e-08,4456.8,4456.7,10.91181268]
["bitfinex","ETHUSD",1759985746741,1e-08,4456.8,4456.7,11.38541268]
["bitfinex","ETHUSD",1759985746925,1e-08,4456.8,4456.7,13.24903951]
["bitfinex","ETHUSD",1759985750041,1e-08,4456.8,4456.7,11.38541268]
["bitfinex","ETHUSD",1759985751744,1e-08,4456.8,4456.7,10.91181268]
["bitfinex","ETHUSD",1759985752928,0.20940001,4456.8,4456.7,10.90781268]
["bitfinex","ETHUSD",1759985753646,1e-08,4456.8,4456.7,10.90781268]
["bitfinex","ETHUSD",1759985757971,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985758269,1e-08,4456.8,4456.7,10.90681268]
["bitfinex","ETHUSD",1759985761170,1e-08,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1759985761373,0.2094,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985761574,0.2094,4456.7,4456.6,7.104]
["bitfinex","ETHUSD",1759985761774,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985762543,0.20940001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985763677,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985764379,0.20940001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985765160,0.20940001,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1759985765378,0.20940001,4456.8,4456.7,0.791]
["bitfinex","ETHUSD",1759985765588,0.46690159,4456.8,4456.7,0.791]
["bitfinex","ETHUSD",1759985765754,0.20940001,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1759985765955,0.20940001,4456.8,4456.7,2.632]
["bitfinex","ETHUSD",1759985766854,2.45316235,4456.8,4456.7,2.632]
["bitfinex","ETHUSD",1759985767176,0.112,4456.7,4456.6,6.332]
["bitfinex","ETHUSD",1759985767379,0.3214,4456.7,4456.6,6.332]
["bitfinex","ETHUSD",1759985768053,0.36951663,4456.7,4456.6,6.332]
["bitfinex","ETHUSD",1759985768253,0.3214,4456.7,4456.6,6.332]
["bitfinex","ETHUSD",1759985773127,0.3214,4456.7,4456.6,6.932]
["bitfinex","ETHUSD",1759985778233,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759985778521,1e-08,4456.8,4456.7,2.7316508]
["bitfinex","ETHUSD",1759985778686,1e-08,4456.8,4456.7,2.2662508]
["bitfinex","ETHUSD",1759985778886,1e-08,4456.8,4456.7,3.97863641]
["bitfinex","ETHUSD",1759985779087,1e-08,4456.8,4456.7,4.44403641]
["bitfinex","ETHUSD",1759985779288,1e-08,4456.8,4456.7,4.55603641]
["bitfinex","ETHUSD",1759985779584,1e-08,4456.8,4456.7,4.62342103]
["bitfinex","ETHUSD",1759985781114,1e-08,4456.8,4456.7,2.44563542]
["bitfinex","ETHUSD",1759985781294,1e-08,4456.8,4456.7,2.46807354]
["bitfinex","ETHUSD",1759985782093,1e-08,4456.8,4456.7,2.93347354]
["bitfinex","ETHUSD",1759985783521,1e-08,4456.8,4456.7,3.56707354]
["bitfinex","ETHUSD",1759985783924,1e-08,4456.8,4456.7,5.48707354]
["bitfinex","ETHUSD",1759985784122,1e-08,4456.8,4456.7,5.46463542]
["bitfinex","ETHUSD",1759985784329,1e-08,4456.8,4456.7,7.71640587]
["bitfinex","ETHUSD",1759985785025,1e-08,4456.8,4456.7,16.37660587]
["bitfinex","ETHUSD",1759985786021,1e-08,4456.8,4456.7,15.91600587]
["bitfinex","ETHUSD",1759985786221,1e-08,4456.8,4456.7,11.11063542]
["bitfinex","ETHUSD",1759985789416,1e-08,4456.8,4456.7,8.77563542]
["bitfinex","ETHUSD",1759985789623,1e-08,4456.8,4456.7,11.10863542]
["bitfinex","ETHUSD",1759985792043,1e-08,4456.8,4456.7,15.03544848]
["bitfinex","ETHUSD",1759985793125,0.21550001,4456.8,4456.7,15.03544848]
["bitfinex","ETHUSD",1759985793518,1e-08,4456.8,4456.7,15.03544848]
["bitfinex","ETHUSD",1759985794045,1e-08,4456.8,4456.7,12.70244848]
["bitfinex","ETHUSD",1759985794208,1e-08,4456.8,4456.7,15.03444848]
["bitfinex","ETHUSD",1759985802442,1e-08,4456.8,4456.7,15.49504848]
["bitfinex","ETHUSD",1759985802616,1e-08,4456.8,4456.7,15.03444848]
["bitfinex","ETHUSD",1759985804729,1e-08,4456.8,4456.7,15.49314848]
["bitfinex","ETHUSD",1759985805044,1e-08,4456.8,4456.7,15.03444848]
["bitfinex","ETHUSD",1759985813974,0.21550001,4456.8,4456.6,0.601]
["bitfinex","ETHUSD",1759985814177,1e-08,4456.8,4456.7,2.333]
["bitfinex","ETHUSD",1759985814473,1e-08,4456.8,4456.7,8.66]
["bitfinex","ETHUSD",1759985814659,0.21550001,4456.8,4456.7,8.66]
["bitfinex","ETHUSD",1759985815253,0.43005001,4456.8,4456.7,8.66]
["bitfinex","ETHUSD",1759985817552,2.35581268,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985817762,2.57131268,4456.7,4456.6,6.928]
["bitfinex","ETHUSD",1759985819252,0.3275,4456.7,4456.6,6.928]
["bitfinex","ETHUSD",1759985819474,0.60708129,4456.7,4456.6,6.928]
["bitfinex","ETHUSD",1759985819672,0.60708129,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985819880,0.60708129,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985819881,2.85089397,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985820255,2.85089397,4456.7,4456.6,6.329]
["bitfinex","ETHUSD",1759985823147,2.85089397,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985823773,0.49508129,4456.7,4456.6,5.199]
["bitfinex","ETHUSD",1759985823986,0.2155,4456.7,4456.6,5.199]
["bitfinex","ETHUSD",1759985825784,0.2155,4456.7,4456.6,5.799]
["bitfinex","ETHUSD",1759985827705,0.2155,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985830300,0.2155,4456.7,4456.6,2.84486303]
["bitfinex","ETHUSD",1759985830615,0.3275,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985830976,0.3275,4456.7,4456.6,2.84486303]
["bitfinex","ETHUSD",1759985831508,0.3275,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985831686,0.3275,4456.7,4456.6,2.84486303]
["bitfinex","ETHUSD",1759985833010,0.112,4456.7,4456.6,6.77167609]
["bitfinex","ETHUSD",1759985833517,0.3275,4456.7,4456.6,6.77167609]
["bitfinex","ETHUSD",1759985834383,0.3275,4456.7,4456.6,2.84486303]
["bitfinex","ETHUSD",1759985835104,0.3275,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985839412,0.3275,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985844815,0.112,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985846329,0.3275,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985847198,0.112,4456.7,4456.6,13.09967609]
["bitfinex","ETHUSD",1759985847794,0.112,4456.7,4456.6,10.85581306]
["bitfinex","ETHUSD",1759985848013,0.112,4456.7,4456.6,13.09967609]
["bitfinex","ETHUSD",1759985848210,0.112,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985849653,0.3275,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985850648,0.112,4456.7,4456.6,9.17286303]
["bitfinex","ETHUSD",1759985852452,0.112,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985852618,0.3275,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985853653,2.57131268,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985853853,0.58563127,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985854338,0.58563127,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985854542,0.58563127,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985856036,2.82944395,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985856471,2.82944395,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985863469,0.58563127,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985863668,2.57131268,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985864556,0.112,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985864758,0.2155,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985868061,1e-08,4456.8,4456.6,0.601]
["bitfinex","ETHUSD",1759985868247,0.2155,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985877107,0.2155,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985877464,0.2155,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985877704,0.2155,4456.7,4456.6,6.929]
["bitfinex","ETHUSD",1759985878902,0.2155,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985879208,2.45931268,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985881594,2.94356502,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985881794,2.94356502,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985882238,5.07375332,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985888264,4.86334597,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985888667,5.57505508,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985890259,5.78511931,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985895185,12.11411931,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985896385,12.1139621,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985896961,5.7849621,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985897165,5.57505508,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985897363,5.09102179,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985897588,3.17102179,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985906179,3.65502597,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985906405,3.17102179,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985908076,3.6552084,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985910623,3.8653884,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985911609,5.7853884,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985912105,12.8053884,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985913112,18.65220179,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985913407,19.1364919,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985914895,12.8054919,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985915099,19.1364919,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985915681,19.22635197,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985916807,12.89535197,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985917010,12.8054919,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985917202,19.1354919,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985918099,12.1154919,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985922019,5.7854919,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985922316,12.1154919,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985922505,2.94360279,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985924196,4.86360279,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985924401,5.07383867,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985927010,9.00342911,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985927330,11.15510233,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985929715,17.48410233,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985933342,17.57396119,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985937856,18.17932383,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985941442,18.17936198,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985943859,24.59399934,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985945834,25.1994853,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985946758,18.8704853,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985946961,20.6644089,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985947540,14.3354089,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985947744,20.6654089,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985948348,20.5756022,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985949588,9.93997193,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985949787,12.09392898,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985950150,9.8501163,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985951059,12.09392898,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985952192,9.8501163,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985952389,2.8301163,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985952590,2.1355,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759985954053,2.1355,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985954447,4.37931268,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985957400,2.1355,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985958194,4.37931268,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985958799,0.2155,4456.7,4456.6,0.601]
["bitfinex","ETHUSD",1759985961629,1e-08,4456.8,4456.6,0.601]
["bitfinex","ETHUSD",1759985961807,1e-08,4456.8,4456.7,2.2662508]
["bitfinex","ETHUSD",1759985962011,1e-08,4456.8,4456.7,4.05303492]
["bitfinex","ETHUSD",1759985963724,1e-08,4456.8,4456.7,4.16503492]
["bitfinex","ETHUSD",1759985965315,1e-08,4456.8,4456.7,1.42568412]
["bitfinex","ETHUSD",1759985966333,1e-08,4456.8,4456.7,3.6694968]
["bitfinex","ETHUSD",1759985968236,1e-08,4456.8,4456.7,4.77593492]
["bitfinex","ETHUSD",1759985968416,1e-08,4456.8,4456.7,7.23906465]
["bitfinex","ETHUSD",1759985973370,1e-08,4456.8,4456.7,19.84165509]
["bitfinex","ETHUSD",1759985974273,1e-08,4456.8,4456.7,11.16865509]
["bitfinex","ETHUSD",1759985974478,1e-08,4456.8,4456.7,17.92265509]
["bitfinex","ETHUSD",1759985975867,1e-08,4456.8,4456.7,18.88575981]
["bitfinex","ETHUSD",1759985976244,1e-08,4456.8,4456.7,18.77375981]
["bitfinex","ETHUSD",1759985978871,1e-08,4456.8,4456.7,18.77275981]
["bitfinex","ETHUSD",1759985980088,1e-08,4456.8,4456.7,10.09975981]
["bitfinex","ETHUSD",1759985980263,1e-08,4456.8,4456.7,13.87906465]
["bitfinex","ETHUSD",1759985980666,1e-08,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1759985980977,1e-08,4456.8,4456.7,11.02781268]
["bitfinex","ETHUSD",1759985981155,1e-08,4456.8,4456.7,11.47821268]
["bitfinex","ETHUSD",1759985994077,1e-08,4456.8,4456.7,11.02781268]
["bitfinex","ETHUSD",1759985994266,1e-08,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1759985994472,1e-08,4456.8,4456.7,11.02581268]
["bitfinex","ETHUSD",1759985996606,1e-08,4456.8,4456.7,11.47201268]
["bitfinex","ETHUSD",1759985996805,1e-08,4456.8,4456.7,11.02581268]
["bitfinex","ETHUSD",1759985997878,0.22560001,4456.8,4456.7,10.91381268]
["bitfinex","ETHUSD",1759985999882,1e-08,4456.8,4456.7,10.91381268]
["bitfinex","ETHUSD",1759986000390,0.22560001,4456.8,4456.7,10.91381268]
["bitfinex","ETHUSD",1759986000791,1e-08,4456.8,4456.7,10.91381268]
["bitfinex","ETHUSD",1759986003716,1e-08,4456.8,4456.7,11.36001268]
["bitfinex","ETHUSD",1759986004308,1e-08,4456.8,4456.7,10.91381268]
["bitfinex","ETHUSD",1759986006416,1e-08,4456.8,4456.7,13.28107447]
["bitfinex","ETHUSD",1759986008121,1e-08,4456.8,4456.7,11.36001268]
["bitfinex","ETHUSD",1759986009898,1e-08,4456.8,4456.7,11.99361268]
["bitfinex","ETHUSD",1759986010098,1e-08,4456.8,4456.7,12.10561268]
["bitfinex","ETHUSD",1759986012642,1e-08,4456.8,4456.7,11.65941268]
["bitfinex","ETHUSD",1759986012926,1e-08,4456.8,4456.7,12.10561268]
["bitfinex","ETHUSD",1759986014424,1e-08,4456.8,4456.7,14.09901644]
["bitfinex","ETHUSD",1759986016630,1e-08,4456.8,4456.7,12.10561268]
["bitfinex","ETHUSD",1759986019935,1e-08,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1759986020126,1e-08,4456.8,4456.7,11.02581268]
["bitfinex","ETHUSD",1759986021807,1e-08,4456.8,4456.7,16.36470784]
["bitfinex","ETHUSD",1759986022008,1e-08,4456.8,4456.7,16.99830784]
["bitfinex","ETHUSD",1759986022208,1e-08,4456.8,4456.7,19.25007829]
["bitfinex","ETHUSD",1759986026956,1e-08,4456.8,4456.7,19.25007829]
["bitfinex","ETHUSD",1759986030962,1e-08,4456.8,4456.7,10.13387829]
["bitfinex","ETHUSD",1759986031129,1e-08,4456.8,4456.7,11.02581268]
["bitfinex","ETHUSD",1759986031764,1e-08,4456.8,4456.7,13.93361268]
["bitfinex","ETHUSD",1759986032084,0.002,4457.3,4457.2,4.79716097]
["bitfinex","ETHUSD",1759986032259,0.002,4457.3,4457.2,16.02585613]
["bitfinex","ETHUSD",1759986032560,0.002,4457.3,4457.2,16.58185266]
["bitfinex","ETHUSD",1759986032955,0.002,4457.3,4457.2,18.46440101]
["bitfinex","ETHUSD",1759986033754,0.002,4457.3,4457.2,18.5785078]
["bitfinex","ETHUSD",1759986034142,0.002,4457.3,4457.2,19.1785078]
["bitfinex","ETHUSD",1759986037950,0.002,4457.3,4457.2,22.13383458]
["bitfinex","ETHUSD",1759986039576,1e-08,4457.9,4457.7,2.87690932]
["bitfinex","ETHUSD",1759986039779,1e-08,4457.9,4457.8,17.73024399]
["bitfinex","ETHUSD",1759986039937,1e-08,4457.9,4457.8,18.1740114]
["bitfinex","ETHUSD",1759986040346,1e-08,4457.9,4457.8,18.3947114]
["bitfinex","ETHUSD",1759986041669,1e-08,4457.9,4457.8,18.5067114]
["bitfinex","ETHUSD",1759986041853,1e-08,4457.9,4457.8,20.38925975]
["bitfinex","ETHUSD",1759986042183,1e-08,4457.9,4457.8,20.07031832]
["bitfinex","ETHUSD",1759986043047,1e-08,4457.9,4457.8,16.14630735]
["bitfinex","ETHUSD",1759986043351,1e-08,4457.9,4457.8,20.07031832]
["bitfinex","ETHUSD",1759986047589,1e-08,4457.9,4457.8,20.38925975]
["bitfinex","ETHUSD",1759986047791,0.112,4459.7,4458.8,2.87635589]
["bitfinex","ETHUSD",1759986047980,0.112,4459.7,4458.8,29.25672343]
["bitfinex","ETHUSD",1759986048180,0.112,4459.7,4458.8,29.81289588]
["bitfinex","ETHUSD",1759986051370,0.112,4459.7,4458.8,29.92489588]
["bitfinex","ETHUSD",1759986052089,0.112,4459.7,4458.8,30.38416985]
["bitfinex","ETHUSD",1759986052264,0.112,4459.7,4458.8,26.46015888]
["bitfinex","ETHUSD",1759986052791,0.012,4458.9,4458.8,22.53614791]
["bitfinex","ETHUSD",1759986052995,0.012,4458.9,4458.8,26.34815888]
["bitfinex","ETHUSD",1759986054393,0.012,4458.9,4458.8,8.35015888]
["bitfinex","ETHUSD",1759986054598,0.012,4458.9,4458.8,26.34515888]
["bitfinex","ETHUSD",1759986056614,0.012,4458.9,4458.8,2.81402986]
["bitfinex","ETHUSD",1759986056826,0.2189,4458.9,4458.8,2.332]
["bitfinex","ETHUSD",1759986057106,0.112,4458.8,4458.1,0.112]
["bitfinex","ETHUSD",1759986057302,0.2189,4458.9,4458.2,6.086]
["bitfinex","ETHUSD",1759986057303,0.112,4458.5,4458.2,6.086]
["bitfinex","ETHUSD",1759986057504,0.2069,4458.4,4458.2,6.086]
["bitfinex","ETHUSD",1759986057708,0.112,4458.5,4458.2,6.086]
["bitfinex","ETHUSD",1759986057888,0.2069,4458.3,4458.2,6.086]
["bitfinex","ETHUSD",1759986058289,0.2069,4458.3,4458.2,8.32905773]
["bitfinex","ETHUSD",1759986059091,0.2069,4458.3,4458.2,6.086]
["bitfinex","ETHUSD",1759986059688,0.2069,4458.3,4458.2,8.32905773]
["bitfinex","ETHUSD",1759986059904,0.2069,4458.3,4457.5,3.92401097]
["bitfinex","ETHUSD",1759986060210,0.112,4458.1,4457.9,2.24317164]
["bitfinex","ETHUSD",1759986060393,0.112,4458.1,4458.0,4.816]
["bitfinex","ETHUSD",1759986060911,0.112,4458.1,4458.0,7.05915836]
["bitfinex","ETHUSD",1759986061285,0.112,4458.1,4458.0,4.816]
["bitfinex","ETHUSD",1759986061485,0.112,4458.1,4457.9,2.24319912]
["bitfinex","ETHUSD",1759986061813,0.112,4458.1,4458.0,10.90715836]
["bitfinex","ETHUSD",1759986062109,0.112,4458.1,4458.0,8.664]
["bitfinex","ETHUSD",1759986062315,0.3189,4458.1,4458.0,8.664]
["bitfinex","ETHUSD",1759986063412,0.3189,4458.1,4457.9,2.24318922]
["bitfinex","ETHUSD",1759986063616,0.112,4458.1,4458.0,6.332]
["bitfinex","ETHUSD",1759986064181,0.3189,4458.1,4458.0,6.332]
["bitfinex","ETHUSD",1759986064581,0.3189,4458.1,4457.2,1.04109]
["bitfinex","ETHUSD",1759986064782,0.2071,4458.0,4457.5,2.333]
["bitfinex","ETHUSD",1759986064985,0.66932474,4457.9,4457.6,1.164]
["bitfinex","ETHUSD",1759986065379,0.4243,4457.8,4457.6,1.164]
["bitfinex","ETHUSD",1759986065581,2.24301663,4458.3,4457.6,3.40734892]
["bitfinex","ETHUSD",1759986065818,0.2009,4457.7,4457.6,3.40734892]
["bitfinex","ETHUSD",1759986065979,2.24301663,4458.3,4457.6,3.40734892]
["bitfinex","ETHUSD",1759986066184,0.2009,4458.2,4457.6,3.40734892]
["bitfinex","ETHUSD",1759986066381,2.24301663,4458.3,4457.6,3.40734892]
["bitfinex","ETHUSD",1759986066382,0.44529166,4458.1,4457.6,3.40734892]
["bitfinex","ETHUSD",1759986066779,0.44529166,4458.1,4457.6,1.164]
["bitfinex","ETHUSD",1759986067028,0.2009,4458.0,4457.6,1.164]
["bitfinex","ETHUSD",1759986067185,0.2254,4457.7,4457.6,1.164]
["bitfinex","ETHUSD",1759986067384,0.4266,4457.7,4457.6,1.164]
["bitfinex","ETHUSD",1759986067628,0.112,4457.6,4457.2,2.333]
["bitfinex","ETHUSD",1759986067795,0.2012,4457.6,4457.3,3.837]
["bitfinex","ETHUSD",1759986067993,0.2012,4457.5,4457.3,3.837]
["bitfinex","ETHUSD",1759986068193,0.2012,4457.4,4457.3,3.837]
["bitfinex","ETHUSD",1759986068828,0.2012,4457.4,4456.9,2.24366268]
["bitfinex","ETHUSD",1759986069117,0.112,4457.2,4457.0,8.665]
["bitfinex","ETHUSD",1759986069329,0.2012,4457.1,4457.0,10.90866165]
["bitfinex","ETHUSD",1759986071035,0.2012,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1759986071240,0.2012,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986072011,2.44481131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986072244,2.70049244,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986073016,4.62049244,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986078135,10.95349244,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986080625,4.62049244,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986081034,4.41929244,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986081376,4.62049244,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986085738,4.41929244,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986086059,4.62049244,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986086654,2.37688113,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986086969,4.62049244,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986087470,11.64049244,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986089343,15.56450341,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986090268,11.64049244,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986094282,12.12314559,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986095174,18.46114559,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986096194,12.12365672,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986098367,12.33345008,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986101407,19.2757968,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759986102708,2.87731199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986102888,16.72307295,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986103210,16.92427295,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986104007,5.69146963,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986104213,18.13422031,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986104416,20.38599076,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986104574,14.13886335,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986104783,20.47586335,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986106509,14.13886335,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986106814,20.47586335,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986107219,19.26591599,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986110524,20.07145621,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986111620,19.43785621,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986111826,18.63231599,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986115225,18.61791599,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986116026,19.25151599,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986116707,26.27151599,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986116908,26.27142951,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986117498,19.25142951,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986120040,22.41996973,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986120330,20.05696973,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986120732,19.25142951,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1759986122367,19.25142951,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1759986122368,2.2441148,4456.1,4454.2,2.348]
["bitfinex","ETHUSD",1759986122566,25.44378928,4456.1,4454.2,2.348]
["bitfinex","ETHUSD",1759986122832,25.44378928,4456.1,4454.0,0.001]
["bitfinex","ETHUSD",1759986122833,2.24421553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986122998,11.41728669,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986123201,11.62088669,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986123412,13.87265714,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986123745,21.61614831,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986129218,20.98254831,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986129406,23.31754831,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986130946,23.92153166,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986131239,20.98254831,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986133239,26.4826465,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986135242,25.87835163,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986138041,19.54235163,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986138239,25.87735163,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986138644,26.48167648,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986139015,20.14667648,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986139217,12.63665714,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986139557,12.30488669,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986139762,10.38488669,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986140120,10.17517981,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986140343,12.09517981,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986140537,11.61201553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986144253,12.0955507,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986144449,14.16302229,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986145359,14.16502229,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986146583,19.06082561,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986146753,25.39482561,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986146931,25.60474964,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986152938,20.70894632,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986154165,12.30747473,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986154532,12.30754443,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986154860,12.0975507,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986155167,12.30753877,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986160179,5.28753877,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986160475,5.2876208,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986164282,3.04340527,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986164485,1.922,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986164696,0.002,4455.9,4455.8,2.24426591]
["bitfinex","ETHUSD",1759986164977,0.002,4455.9,4455.8,3.81701104]
["bitfinex","ETHUSD",1759986166383,0.002,4455.9,4455.8,1.10614514]
["bitfinex","ETHUSD",1759986166596,0.1928,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986166774,0.1928,4455.9,4455.8,6.33400001]
["bitfinex","ETHUSD",1759986167346,0.002,4455.9,4455.8,6.33400001]
["bitfinex","ETHUSD",1759986167678,0.002,4455.9,4455.8,8.57826591]
["bitfinex","ETHUSD",1759986167896,0.002,4455.9,4455.8,9.89423256]
["bitfinex","ETHUSD",1759986168067,0.002,4455.9,4455.8,10.36083256]
["bitfinex","ETHUSD",1759986169491,0.002,4455.9,4455.8,10.99443256]
["bitfinex","ETHUSD",1759986170190,0.002,4455.9,4455.8,12.91443256]
["bitfinex","ETHUSD",1759986172700,0.002,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759986172864,1e-08,4457.0,4456.9,4.79731199]
["bitfinex","ETHUSD",1759986173069,1e-08,4457.0,4456.7,28.96771679]
["bitfinex","ETHUSD",1759986173070,0.002,4457.5,4457.4,4.79706031]
["bitfinex","ETHUSD",1759986173266,0.002,4457.5,4457.4,18.99098315]
["bitfinex","ETHUSD",1759986173608,0.002,4459.4,4457.6,0.6336]
["bitfinex","ETHUSD",1759986173805,0.002,4459.4,4458.7,7.02466761]
["bitfinex","ETHUSD",1759986173988,0.002,4459.4,4458.7,16.61742231]
["bitfinex","ETHUSD",1759986174188,0.002,4459.4,4458.7,17.08242231]
["bitfinex","ETHUSD",1759986174662,0.002,4459.4,4458.7,17.19442231]
["bitfinex","ETHUSD",1759986175293,0.002,4459.4,4458.7,21.12538373]
["bitfinex","ETHUSD",1759986175796,0.002,4459.4,4458.7,17.19442231]
["bitfinex","ETHUSD",1759986175972,0.002,4459.4,4458.7,15.18346089]
["bitfinex","ETHUSD",1759986177512,0.002,4459.4,4458.7,4.59746089]
["bitfinex","ETHUSD",1759986177716,0.002,4459.4,4458.7,13.26146089]
["bitfinex","ETHUSD",1759986179795,0.002,4459.4,4458.7,1.5037547]
["bitfinex","ETHUSD",1759986180002,0.002,4459.4,4458.7,8.775]
["bitfinex","ETHUSD",1759986180384,0.002,4459.4,4458.7,11.48280619]
["bitfinex","ETHUSD",1759986181678,0.002,4459.4,4458.7,11.48180619]
["bitfinex","ETHUSD",1759986185379,0.002,4459.4,4458.7,12.11540619]
["bitfinex","ETHUSD",1759986187519,0.002,4459.4,4458.7,12.00340619]
["bitfinex","ETHUSD",1759986187721,0.002,4459.4,4458.7,14.36717664]
["bitfinex","ETHUSD",1759986188023,0.002,4459.4,4458.7,14.45694818]
["bitfinex","ETHUSD",1759986188397,0.002,4459.4,4458.7,16.37694818]
["bitfinex","ETHUSD",1759986192410,0.002,4459.7,4459.6,4.79595357]
["bitfinex","ETHUSD",1759986192736,0.002,4459.7,4459.6,26.26593696]
["bitfinex","ETHUSD",1759986192923,0.01,4461.9,4459.6,26.26593696]
["bitfinex","ETHUSD",1759986192924,0.01,4461.9,4459.8,0.6336]
["bitfinex","ETHUSD",1759986193101,0.01,4461.9,4460.8,3.09915035]
["bitfinex","ETHUSD",1759986193301,0.01,4461.9,4460.8,11.76115035]
["bitfinex","ETHUSD",1759986193599,0.01,4461.9,4460.8,14.14615035]
["bitfinex","ETHUSD",1759986193803,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759986194005,2.66853634,4463.3,4461.9,2.24118346]
["bitfinex","ETHUSD",1759986194224,0.428,4463.3,4462.0,6.13541147]
["bitfinex","ETHUSD",1759986194442,0.428,4463.3,4462.0,6.113]
["bitfinex","ETHUSD",1759986194637,2.348,4463.3,4462.0,6.113]
["bitfinex","ETHUSD",1759986194899,0.2261,4463.9,4461.8,2.332]
["bitfinex","ETHUSD",1759986194900,2.2405951,4463.1,4462.1,8.662]
["bitfinex","ETHUSD",1759986195100,2.24084454,4462.7,4462.2,6.33]
["bitfinex","ETHUSD",1759986195312,2.24075081,4462.8,4462.2,6.33]
["bitfinex","ETHUSD",1759986195727,1.92,4463.1,4462.2,6.33]
["bitfinex","ETHUSD",1759986196007,2.24089456,4462.6,4461.5,4.38347195]
["bitfinex","ETHUSD",1759986196207,0.4451,4462.5,4461.6,10.90332538]
["bitfinex","ETHUSD",1759986196406,0.4451,4462.5,4461.6,8.662]
["bitfinex","ETHUSD",1759986196743,2.68599916,4462.5,4461.7,8.661]
["bitfinex","ETHUSD",1759986196916,0.4451,4462.5,4461.5,3.91847195]
["bitfinex","ETHUSD",1759986197101,2.24124556,4461.9,4461.6,2.332]
["bitfinex","ETHUSD",1759986197304,2.69924792,4461.8,4461.7,3.63]
["bitfinex","ETHUSD",1759986197624,0.458,4461.8,4461.1,0.01]
["bitfinex","ETHUSD",1759986197830,2.24129815,4461.7,4461.5,2.332]
["bitfinex","ETHUSD",1759986198036,2.24147479,4461.4,4461.1,0.01]
["bitfinex","ETHUSD",1759986198237,2.24147479,4461.4,4461.2,0.584]
["bitfinex","ETHUSD",1759986198546,0.4539,4461.4,4461.2,0.584]
["bitfinex","ETHUSD",1759986199023,2.69535978,4461.4,4461.2,0.584]
["bitfinex","ETHUSD",1759986199614,2.24145978,4461.4,4461.2,0.584]
["bitfinex","ETHUSD",1759986200041,0.4539,4461.3,4461.2,0.584]
["bitfinex","ETHUSD",1759986200341,2.24100582,4462.3,4461.2,0.584]
["bitfinex","ETHUSD",1759986200342,0.4539,4462.4,4461.2,0.584]
["bitfinex","ETHUSD",1759986200549,0.4498,4462.2,4461.3,0.02241499]
["bitfinex","ETHUSD",1759986200719,2.24109724,4462.1,4461.3,0.02241499]
["bitfinex","ETHUSD",1759986201044,2.69085875,4462.2,4461.3,0.02241499]
["bitfinex","ETHUSD",1759986201248,2.24121833,4461.9,4461.3,0.02241499]
["bitfinex","ETHUSD",1759986201433,2.24121833,4461.9,4461.2,0.584]
["bitfinex","ETHUSD",1759986201610,0.458,4461.8,4461.2,0.584]
["bitfinex","ETHUSD",1759986201808,2.69925722,4461.8,4461.2,0.584]
["bitfinex","ETHUSD",1759986202262,0.72824572,4461.7,4461.1,0.01]
["bitfinex","ETHUSD",1759986202415,0.112,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759986202612,0.112,4461.2,4461.1,0.026]
["bitfinex","ETHUSD",1759986202853,0.5659,4461.2,4461.1,0.026]
["bitfinex","ETHUSD",1759986203016,0.5659,4461.2,4461.1,4.917]
["bitfinex","ETHUSD",1759986203551,2.80744935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759986203850,3.13630229,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759986204054,3.82630695,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759986206586,3.09089242,4461.9,4461.1,0.4544]
["bitfinex","ETHUSD",1759986206587,0.4539,4461.9,4461.1,0.4544]
["bitfinex","ETHUSD",1759986206790,2.24126594,4461.8,4461.2,0.02241549]
["bitfinex","ETHUSD",1759986206946,0.4539,4461.9,4461.1,0.01]
["bitfinex","ETHUSD",1759986206947,2.24130804,4461.7,4461.1,0.01]
["bitfinex","ETHUSD",1759986207148,2.24125814,4461.8,4461.1,0.01]
["bitfinex","ETHUSD",1759986207355,2.24129913,4461.7,4461.1,0.01]
["bitfinex","ETHUSD",1759986207562,0.68562554,4461.8,4461.2,0.02241549]
["bitfinex","ETHUSD",1759986207769,1.92,4462.0,4461.1,0.4544]
["bitfinex","ETHUSD",1759986208081,2.24138662,4461.6,4461.1,0.01]
["bitfinex","ETHUSD",1759986208260,2.24130145,4461.7,4461.2,7.044]
["bitfinex","ETHUSD",1759986208588,0.4459,4461.7,4461.2,7.044]
["bitfinex","ETHUSD",1759986208746,0.4459,4461.6,4461.2,7.044]
["bitfinex","ETHUSD",1759986209352,0.4459,4461.6,4461.3,8.662]
["bitfinex","ETHUSD",1759986210097,0.53350055,4461.9,4461.1,0.01]
["bitfinex","ETHUSD",1759986210098,0.4459,4461.5,4461.1,0.01]
["bitfinex","ETHUSD",1759986210259,4.16144887,4461.4,4461.3,2.331]
["bitfinex","ETHUSD",1759986210464,5.29753364,4461.4,4461.3,2.331]
["bitfinex","ETHUSD",1759986213498,5.29753364,4461.4,4461.1,0.01]
["bitfinex","ETHUSD",1759986213499,0.92717303,4461.4,4461.1,0.01]
["bitfinex","ETHUSD",1759986213661,2.68739911,4461.3,4461.2,6.33]
["bitfinex","ETHUSD",1759986213999,4.60739911,4461.3,4461.2,6.33]
["bitfinex","ETHUSD",1759986214196,5.08867214,4461.3,4461.2,6.33]
["bitfinex","ETHUSD",1759986214896,4.16154935,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759986215195,4.85190053,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759986215362,6.27587344,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759986219315,7.0813472,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759986220300,6.27587344,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759986221513,6.27587344,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986221933,12.60487344,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986223231,13.20730386,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986223993,13.20725967,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986226213,12.60487344,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986226526,13.20725967,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986228221,12.60487344,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986228826,12.60387344,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986229725,6.27587344,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986229928,12.60387344,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986233935,12.60287344,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986238221,13.20525967,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986238650,12.60287344,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986239223,13.20525967,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986240257,12.60287344,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986241458,13.23647344,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986242328,0.69035118,4461.2,4461.1,0.01500001]
["bitfinex","ETHUSD",1759986242633,0.69035118,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986242634,0.2851,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986242838,2.52664935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986243056,4.44664935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986243279,4.92989204,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986243625,4.44664935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986244325,4.93008076,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986244525,4.44664935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986244843,4.93008207,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986245466,4.88368207,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986245661,4.40024935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986247542,5.75776229,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986248059,12.08476229,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986248451,12.08676229,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986251945,12.72036229,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986253296,13.92902781,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986254972,13.92899324,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986256085,12.72032772,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986256389,13.92839926,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986256962,13.92840439,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986258170,12.72032772,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986259298,15.08332772,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986259498,14.87351294,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986259798,16.29061576,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986263124,16.2905398,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986263325,16.08097557,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759986263526,2.5536,4461.1,4460.3,1e-08]
["bitfinex","ETHUSD",1759986263723,2.5536,4461.1,4460.1,1e-08]
["bitfinex","ETHUSD",1759986263724,9.682849,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759986263899,17.30742721,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759986264104,17.50062721,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759986265398,16.89709288,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759986265597,19.10448369,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759986266702,19.10448369,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986267319,19.70768232,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986267719,19.10448369,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986267924,21.46748369,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986270031,22.27212283,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986271706,24.60512283,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986272306,23.80048369,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986273830,30.82048369,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986274313,31.62512283,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986275153,19.79648369,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986275333,28.45848369,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986275854,12.14288369,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986276156,18.47188369,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986276949,18.56168868,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986277152,12.23268868,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986277375,19.16463269,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986277861,12.83563269,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986278087,19.16463269,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986278651,12.83563269,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986278854,19.16463269,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986279360,18.56168868,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986281378,19.99992782,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986281952,19.03821104,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986283353,18.2335719,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986284398,18.2355719,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986285187,19.04131063,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986287306,18.2355719,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986288907,18.23601355,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759986290979,4.27410219,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1759986291182,10.5709606,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986291377,15.91019879,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986291577,16.10319879,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986291784,16.19301951,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986291998,18.15750343,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986297018,25.17750343,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986302913,18.84850343,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986303168,27.51050343,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986304850,27.51083449,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986306236,25.17783449,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986306845,18.84883449,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986307058,25.17783449,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986307556,25.35054339,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986308052,24.54428812,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986311328,25.35059702,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986315372,24.54428812,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986315869,25.3510517,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986316857,24.54428812,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986317268,18.21528812,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986317464,24.54428812,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986318079,18.21528812,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986318365,24.54428812,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986319253,24.54449043,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986321565,18.21549043,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986321865,25.35163944,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986324836,19.02263944,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986325067,22.49018579,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986326377,16.16118579,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986326582,19.16994289,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986327279,18.56470549,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986331480,19.16994289,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986331672,21.80757884,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986332480,21.89639533,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986332702,24.22939533,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986333115,21.89639533,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986337116,16.01769738,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986337321,22.34569738,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986338551,21.71209738,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986339126,15.38409738,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986339329,24.83077273,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986339864,18.50277273,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986340026,16.25100228,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986340226,23.18406021,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986340844,16.85606021,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986341070,23.18406021,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986341872,19.25857991,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986343475,21.51035036,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986343646,15.18235036,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986343845,21.51035036,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986346043,20.90529243,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986355796,20.90522124,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986360287,14.57722124,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986360586,18.65345079,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986361898,12.32545079,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986362103,11.63345079,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986367037,5.30545079,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986367309,11.63345079,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986368910,5.30545079,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986369110,11.63345079,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986372729,18.65345079,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986373089,12.32545079,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986373291,12.32375079,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986374005,4.94605079,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986374198,4.8562343,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986374731,0.48382379,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986374892,1.92,4460.0,4459.6,0.001]
["bitfinex","ETHUSD",1759986375092,2.24220273,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1759986375293,2.24225385,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1759986376315,0.1271,4460.0,4459.6,0.001]
["bitfinex","ETHUSD",1759986376514,2.24230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986376718,2.24225958,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1759986377107,2.36934747,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1759986377433,0.1271,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986377630,2.36940329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986377828,2.24230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986379028,2.60000329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986381552,7.22309873,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1759986381553,0.08979108,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1759986381732,0.002,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1759986381927,2.24410815,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1759986382132,2.2421685,4460.0,4459.6,0.001]
["bitfinex","ETHUSD",1759986382328,2.24222257,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1759986382631,5.66590997,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1759986382847,2.24230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986383044,4.16230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986383220,4.98352707,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986383741,4.77373959,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986383923,6.67090015,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986384313,6.8806852,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986384755,6.8806813,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986385053,6.67090015,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986385241,12.99790015,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986385558,13.29748307,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986385759,13.08770313,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986386831,4.86354257,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986387050,11.19054257,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986390168,11.40035312,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986390352,16.29144299,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986391267,17.73184794,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986391428,19.91498849,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759986392440,2.24275589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986392759,15.59065631,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986393065,16.20209261,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986393238,17.98702137,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986393460,18.19678939,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986394288,17.98702137,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986395467,18.19669049,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986395979,25.21669049,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986396858,25.85029049,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986398257,26.45363952,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986401078,25.85029049,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986402959,28.18429049,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986404000,27.22103109,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759986407607,8.0908882,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759986407808,22.5558245,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759986407978,22.76503811,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759986408179,22.89313811,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759986408388,22.98298526,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759986408594,23.39880536,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759986409214,27.32663583,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759986409878,23.39880536,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759986410284,2.363,4457.8,4455.9,0.0112]
["bitfinex","ETHUSD",1759986410480,0.6336,4457.9,4455.9,0.0112]
["bitfinex","ETHUSD",1759986410481,6.38859491,4456.2,4455.9,0.0112]
["bitfinex","ETHUSD",1759986410697,14.63659491,4456.2,4455.9,0.0112]
["bitfinex","ETHUSD",1759986410909,15.3563795,4456.2,4455.9,0.0112]
["bitfinex","ETHUSD",1759986411117,14.87417315,4456.2,4455.9,0.0112]
["bitfinex","ETHUSD",1759986412996,14.87417315,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759986413314,17.1259436,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759986415699,24.1459436,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759986416331,24.7795436,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759986417436,24.98826452,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759986420227,18.50775073,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759986420427,26.69066452,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759986420919,15.56617315,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759986421117,21.80629491,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759986422235,22.01515268,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759986423352,18.08732221,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759986423816,18.08732221,4456.2,4456.1,0.00100001]
["bitfinex","ETHUSD",1759986424151,18.72452554,4456.2,4456.1,0.00100001]
["bitfinex","ETHUSD",1759986425246,18.72552554,4456.2,4456.1,0.00100001]
["bitfinex","ETHUSD",1759986425410,18.09032221,4456.2,4456.1,0.00100001]
["bitfinex","ETHUSD",1759986426244,18.57178652,4456.2,4456.1,0.00100001]
["bitfinex","ETHUSD",1759986435452,2.24416517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759986435757,15.7166611,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759986435971,17.96843155,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759986436161,17.51278817,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759986436339,17.6026757,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759986438134,18.40852457,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759986439263,25.2562757,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759986439564,26.46586019,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1759986440173,26.46586019,4456.0,4455.8,1e-08]
["bitfinex","ETHUSD",1759986440174,4.79781553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986440368,7.73990806,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986440540,7.88830806,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986440939,7.97820165,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986442386,16.20907492,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986444564,15.33320455,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759986444765,2.87801701,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759986444951,27.41042832,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759986445155,23.63099785,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759986448163,16.61099785,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759986449997,16.70090155,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759986450194,17.50715695,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759986452875,19.84315695,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759986453277,26.86315695,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759986454104,26.05690155,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759986455384,23.72190155,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759986455599,26.05690155,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759986456822,2.24466891,4455.0,4453.2,0.013]
["bitfinex","ETHUSD",1759986456977,2.24466891,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986456978,21.65335715,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986457179,22.28322146,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986457609,22.28322146,4455.0,4453.2,0.4597]
["bitfinex","ETHUSD",1759986458107,24.61822146,4455.0,4453.2,2.24553648]
["bitfinex","ETHUSD",1759986458299,24.61822146,4455.0,4453.3,0.4597]
["bitfinex","ETHUSD",1759986459776,22.28322146,4455.0,4453.3,0.4597]
["bitfinex","ETHUSD",1759986459992,26.86999191,4455.0,4453.3,0.4597]
["bitfinex","ETHUSD",1759986460582,26.86999191,4455.0,4453.1,2.71531915]
["bitfinex","ETHUSD",1759986461113,26.86999191,4455.0,4453.2,0.4597]
["bitfinex","ETHUSD",1759986461502,26.86999191,4455.0,4453.2,2.24557479]
["bitfinex","ETHUSD",1759986461814,26.86999191,4455.0,4453.4,0.4597]
["bitfinex","ETHUSD",1759986462381,27.47451062,4455.0,4453.2,0.4597]
["bitfinex","ETHUSD",1759986462711,28.10811062,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986462884,27.50359191,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986463283,27.50472569,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986463617,28.31098109,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986464122,29.28629581,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986465321,28.48004041,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986465820,29.28641681,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986469433,28.48004041,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986470809,29.28620137,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986472316,28.48004041,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986474018,28.48001645,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986475913,14.90987126,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986476115,24.38529117,4455.0,4453.4,0.469]
["bitfinex","ETHUSD",1759986476316,22.04929117,4455.0,4453.4,0.469]
["bitfinex","ETHUSD",1759986476529,24.38529117,4455.0,4453.4,0.469]
["bitfinex","ETHUSD",1759986476752,23.75169117,4455.0,4453.5,0.02245424]
["bitfinex","ETHUSD",1759986477038,23.75169117,4455.0,4453.6,0.469]
["bitfinex","ETHUSD",1759986477619,22.94727126,4455.0,4453.6,0.469]
["bitfinex","ETHUSD",1759986479239,14.27827126,4455.0,4453.6,0.469]
["bitfinex","ETHUSD",1759986479423,20.69550081,4455.0,4453.6,0.469]
["bitfinex","ETHUSD",1759986480238,20.69550081,4455.0,4453.7,0.02245324]
["bitfinex","ETHUSD",1759986480437,20.69550081,4455.0,4453.7,0.469]
["bitfinex","ETHUSD",1759986481330,18.35950081,4455.0,4453.7,0.469]
["bitfinex","ETHUSD",1759986481528,12.02650081,4455.0,4453.7,0.469]
["bitfinex","ETHUSD",1759986481734,18.35950081,4455.0,4453.7,0.469]
["bitfinex","ETHUSD",1759986482726,18.35950081,4455.0,4453.2,0.469]
["bitfinex","ETHUSD",1759986483127,19.16592072,4455.0,4453.2,0.469]
["bitfinex","ETHUSD",1759986483338,21.41769117,4455.0,4453.2,2.819]
["bitfinex","ETHUSD",1759986484511,21.41769117,4455.0,4453.2,5.06454611]
["bitfinex","ETHUSD",1759986484949,21.41769117,4455.0,4453.4,0.469]
["bitfinex","ETHUSD",1759986485148,21.41769117,4455.0,4453.5,0.02245424]
["bitfinex","ETHUSD",1759986485346,21.41769117,4455.0,4453.3,0.02245525]
["bitfinex","ETHUSD",1759986485528,21.41769117,4455.0,4453.2,2.35]
["bitfinex","ETHUSD",1759986485738,21.41784304,4455.0,4453.2,2.35]
["bitfinex","ETHUSD",1759986485914,21.41784304,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986486118,21.41784304,4455.0,4453.2,2.355]
["bitfinex","ETHUSD",1759986486534,21.41786528,4455.0,4453.2,2.355]
["bitfinex","ETHUSD",1759986488245,15.08486528,4455.0,4453.2,2.355]
["bitfinex","ETHUSD",1759986488573,26.32101047,4455.0,4453.2,2.355]
["bitfinex","ETHUSD",1759986489776,26.32101047,4455.0,4453.1,0.479]
["bitfinex","ETHUSD",1759986489975,26.32101047,4455.0,4453.2,2.355]
["bitfinex","ETHUSD",1759986490877,19.30101047,4455.0,4453.2,2.355]
["bitfinex","ETHUSD",1759986492377,18.49459056,4455.0,4453.3,0.469]
["bitfinex","ETHUSD",1759986492875,18.49459056,4455.0,4453.3,2.71450674]
["bitfinex","ETHUSD",1759986492876,12.16159056,4455.0,4453.3,2.71450674]
["bitfinex","ETHUSD",1759986493076,14.39715226,4455.0,4453.8,0.469]
["bitfinex","ETHUSD",1759986493776,13.59044537,4455.0,4453.8,0.469]
["bitfinex","ETHUSD",1759986496098,7.25844537,4455.0,4453.8,0.469]
["bitfinex","ETHUSD",1759986496397,13.59044537,4455.0,4453.3,2.369]
["bitfinex","ETHUSD",1759986496599,13.59044537,4455.0,4453.6,0.469]
["bitfinex","ETHUSD",1759986497697,18.49359056,4455.0,4453.3,2.838]
["bitfinex","ETHUSD",1759986498062,18.49359056,4455.0,4453.3,0.469]
["bitfinex","ETHUSD",1759986501169,25.51359056,4455.0,4453.3,0.469]
["bitfinex","ETHUSD",1759986503627,26.32016379,4455.0,4453.3,0.469]
["bitfinex","ETHUSD",1759986503826,26.32016379,4455.0,4453.5,0.4732]
["bitfinex","ETHUSD",1759986504426,26.32007302,4455.0,4453.5,0.4732]
["bitfinex","ETHUSD",1759986505490,26.32009447,4455.0,4453.5,0.4732]
["bitfinex","ETHUSD",1759986508006,25.51352124,4455.0,4453.5,0.4732]
["bitfinex","ETHUSD",1759986508214,25.51352124,4455.0,4453.2,2.365]
["bitfinex","ETHUSD",1759986508415,25.51352124,4455.0,4453.3,0.4732]
["bitfinex","ETHUSD",1759986510410,25.51352124,4455.0,4453.2,2.365]
["bitfinex","ETHUSD",1759986510637,25.51352124,4455.0,4453.5,0.4732]
["bitfinex","ETHUSD",1759986511023,25.51352124,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986511327,25.51352124,4455.0,4453.2,2.8292]
["bitfinex","ETHUSD",1759986511643,25.51352124,4455.0,4453.2,0.4732]
["bitfinex","ETHUSD",1759986514427,25.51352124,4455.0,4453.2,2.71876878]
["bitfinex","ETHUSD",1759986514627,25.51352124,4455.0,4453.2,0.4732]
["bitfinex","ETHUSD",1759986515230,25.51352124,4455.0,4453.1,4.61160874]
["bitfinex","ETHUSD",1759986515429,25.51352124,4455.0,4453.4,0.4732]
["bitfinex","ETHUSD",1759986515629,26.31996219,4455.0,4453.4,0.4732]
["bitfinex","ETHUSD",1759986515946,25.51352124,4455.0,4453.4,0.4732]
["bitfinex","ETHUSD",1759986517548,25.60342453,4455.0,4453.9,0.08990329]
["bitfinex","ETHUSD",1759986517939,23.03527934,4455.0,4453.9,0.08990329]
["bitfinex","ETHUSD",1759986519361,23.03527934,4455.0,4453.5,0.4732]
["bitfinex","ETHUSD",1759986519856,23.66887934,4455.0,4453.8,0.08990329]
["bitfinex","ETHUSD",1759986520061,23.66887934,4455.0,4453.3,0.4732]
["bitfinex","ETHUSD",1759986520259,23.66887934,4455.0,4453.7,0.08991097]
["bitfinex","ETHUSD",1759986521866,23.66887934,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1759986522062,23.66887934,4455.0,4453.4,0.08991097]
["bitfinex","ETHUSD",1759986522365,4.16507206,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1759986522662,11.18860875,4454.2,4453.1,0.09991501]
["bitfinex","ETHUSD",1759986522868,11.33700875,4454.2,4453.1,0.09991501]
["bitfinex","ETHUSD",1759986523068,11.43692376,4454.2,4453.1,0.09991501]
["bitfinex","ETHUSD",1759986525878,15.37147791,4454.2,4453.1,0.09991501]
["bitfinex","ETHUSD",1759986526781,15.37116847,4454.2,4453.1,0.09991501]
["bitfinex","ETHUSD",1759986527880,15.37116847,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759986530289,17.42675482,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759986532996,24.44675482,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759986535819,25.05144506,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759986536808,24.44675482,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1759986537171,25.08035482,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986538077,25.08044031,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986545507,18.74844031,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986545708,12.72911358,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986545912,19.06111358,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986546112,22.99566773,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986549343,22.39125396,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986550330,22.39126024,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986550539,15.37126024,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986551254,5.70916095,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986551436,12.04116095,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986552345,11.43670609,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986554206,15.37126024,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986560553,17.42713223,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986560918,11.09513223,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986561140,17.42713223,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986562848,17.42913223,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986565139,18.03358709,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986567848,18.03363714,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1759986569176,2.24553931,4453.3,4452.9,0.05191624]
["bitfinex","ETHUSD",1759986569364,4.16553931,4453.3,4452.7,0.451]
["bitfinex","ETHUSD",1759986569535,1.92,4453.3,4451.5,0.6336]
["bitfinex","ETHUSD",1759986569738,2.24562798,4453.1,4452.7,0.67437173]
["bitfinex","ETHUSD",1759986569970,2.24562798,4453.1,4452.5,3.0624]
["bitfinex","ETHUSD",1759986570173,2.24562798,4453.1,4452.5,3.7368157]
["bitfinex","ETHUSD",1759986571488,2.24558681,4453.2,4452.5,5.98274089]
["bitfinex","ETHUSD",1759986572141,2.24558681,4453.2,4452.5,5.53174089]
["bitfinex","ETHUSD",1759986572342,2.24558681,4453.2,4452.6,1.2287767]
["bitfinex","ETHUSD",1759986573171,8.252,4453.3,4452.7,0.02245828]
["bitfinex","ETHUSD",1759986573381,10.49751871,4453.4,4452.7,2.71928665]
["bitfinex","ETHUSD",1759986573672,2.2455305,4453.3,4452.8,0.451]
["bitfinex","ETHUSD",1759986573879,2.2455305,4453.3,4452.9,0.02245727]
["bitfinex","ETHUSD",1759986574077,2.24558621,4453.2,4452.6,0.7777767]
["bitfinex","ETHUSD",1759986574278,2.24558621,4453.2,4452.9,0.451]
["bitfinex","ETHUSD",1759986575245,10.49751655,4453.4,4452.7,1.08195048]
["bitfinex","ETHUSD",1759986575481,2.24559067,4453.2,4452.7,1.08195048]
["bitfinex","ETHUSD",1759986575745,2.24559067,4453.2,4452.8,0.451]
["bitfinex","ETHUSD",1759986576175,8.252,4453.4,4452.8,0.451]
["bitfinex","ETHUSD",1759986576375,8.252,4453.4,4452.9,0.63697272]
["bitfinex","ETHUSD",1759986576540,8.252,4453.4,4453.0,0.451]
["bitfinex","ETHUSD",1759986576744,10.49749339,4453.4,4453.1,0.451]
["bitfinex","ETHUSD",1759986576951,2.2455391,4453.3,4453.1,0.451]
["bitfinex","ETHUSD",1759986577464,8.252,4453.4,4452.7,0.63095048]
["bitfinex","ETHUSD",1759986577672,0.20994529,4453.3,4452.6,1.2287767]
["bitfinex","ETHUSD",1759986578041,2.24557873,4453.2,4452.6,1.2287767]
["bitfinex","ETHUSD",1759986578247,8.252,4453.4,4452.7,0.451]
["bitfinex","ETHUSD",1759986578550,2.45548297,4453.3,4452.7,0.451]
["bitfinex","ETHUSD",1759986578747,2.24552578,4453.3,4452.7,0.451]
["bitfinex","ETHUSD",1759986578981,2.24558611,4453.2,4452.7,0.451]
["bitfinex","ETHUSD",1759986579195,0.112,4452.9,4452.6,0.7777767]
["bitfinex","ETHUSD",1759986579400,0.112,4452.9,4452.7,0.451]
["bitfinex","ETHUSD",1759986579900,0.112,4452.9,4452.8,0.451]
["bitfinex","ETHUSD",1759986581383,0.112,4452.9,4452.8,0.81137767]
["bitfinex","ETHUSD",1759986583654,0.112,4452.9,4452.8,0.451]
["bitfinex","ETHUSD",1759986597026,0.112,4452.9,4452.6,0.001]
["bitfinex","ETHUSD",1759986597196,0.112,4452.9,4452.7,0.4726]
["bitfinex","ETHUSD",1759986598929,0.112,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986599429,0.114,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986600728,2.3597275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986600927,0.114,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986605032,0.114,4452.9,4452.8,0.4736]
["bitfinex","ETHUSD",1759986608809,0.002,4452.9,4452.8,0.4736]
["bitfinex","ETHUSD",1759986609015,0.002,4452.9,4452.8,1.48906876]
["bitfinex","ETHUSD",1759986609943,0.002,4452.9,4452.8,3.73484669]
["bitfinex","ETHUSD",1759986610343,0.002,4452.9,4452.8,1.48906876]
["bitfinex","ETHUSD",1759986610526,0.002,4452.9,4452.8,1.46661099]
["bitfinex","ETHUSD",1759986613144,0.002,4452.9,4452.8,0.4736]
["bitfinex","ETHUSD",1759986613747,0.002,4452.9,4452.8,0.49605777]
["bitfinex","ETHUSD",1759986614047,0.002,4452.9,4452.8,2.7418357]
["bitfinex","ETHUSD",1759986615054,0.002,4452.9,4452.8,0.49605777]
["bitfinex","ETHUSD",1759986615229,0.002,4452.9,4452.8,2.7418357]
["bitfinex","ETHUSD",1759986615431,0.002,4452.9,4452.8,3.25571212]
["bitfinex","ETHUSD",1759986615632,0.002,4452.9,4452.8,1.00993419]
["bitfinex","ETHUSD",1759986615833,0.002,4452.9,4452.8,0.49605777]
["bitfinex","ETHUSD",1759986616958,0.002,4452.9,4452.8,0.4736]
["bitfinex","ETHUSD",1759986618551,0.002,4452.9,4452.8,0.49605777]
["bitfinex","ETHUSD",1759986620259,0.002,4452.9,4452.8,0.4736]
["bitfinex","ETHUSD",1759986621032,0.002,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986621234,0.002,4452.9,4452.8,0.4736]
["bitfinex","ETHUSD",1759986623939,0.002,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986624739,0.002,4452.9,4452.8,0.466]
["bitfinex","ETHUSD",1759986626752,0.002,4452.9,4452.8,1.38158974]
["bitfinex","ETHUSD",1759986629252,0.002,4452.9,4452.8,0.466]
["bitfinex","ETHUSD",1759986630276,2.2477275,4452.9,4452.8,0.466]
["bitfinex","ETHUSD",1759986630786,0.002,4452.9,4452.8,0.466]
["bitfinex","ETHUSD",1759986633081,0.002,4452.9,4452.8,6.796]
["bitfinex","ETHUSD",1759986633385,2.2477275,4452.9,4452.8,6.796]
["bitfinex","ETHUSD",1759986637786,0.002,4452.9,4452.8,6.796]
["bitfinex","ETHUSD",1759986652696,2.2477275,4452.9,4452.8,6.331]
["bitfinex","ETHUSD",1759986652871,0.002,4452.9,4452.8,6.331]
["bitfinex","ETHUSD",1759986653062,0.67640963,4452.9,4452.8,6.331]
["bitfinex","ETHUSD",1759986653668,2.92213713,4452.9,4452.8,6.331]
["bitfinex","ETHUSD",1759986653869,0.67640963,4452.9,4452.8,6.331]
["bitfinex","ETHUSD",1759986655303,2.92213713,4452.9,4452.8,6.331]
["bitfinex","ETHUSD",1759986655999,0.67640963,4452.9,4452.8,6.331]
["bitfinex","ETHUSD",1759986656307,0.67640963,4452.9,4452.8,6.8059]
["bitfinex","ETHUSD",1759986660316,2.92213713,4452.9,4452.8,6.8059]
["bitfinex","ETHUSD",1759986660608,0.67640963,4452.9,4452.8,6.8059]
["bitfinex","ETHUSD",1759986662715,0.67640963,4452.9,4452.8,6.331]
["bitfinex","ETHUSD",1759986662913,2.92213713,4452.9,4452.8,6.331]
["bitfinex","ETHUSD",1759986663415,0.67640963,4452.9,4452.8,6.331]
["bitfinex","ETHUSD",1759986664214,2.92213713,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986665615,0.67640963,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986667601,2.92213713,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986668451,9.4508647,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986668727,10.1443978,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986669625,6.20961707,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986669832,2.80633807,4452.9,4452.8,0.4759]
["bitfinex","ETHUSD",1759986670040,1.922,4452.9,4452.8,0.4759]
["bitfinex","ETHUSD",1759986675210,1.922,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986675409,4.51018908,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986675609,4.60011642,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986675829,5.68936984,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986682945,12.50230786,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986700738,6.17230786,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986700944,11.41305444,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986701756,4.95035444,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986701958,11.41305444,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986704873,11.3231271,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986713948,18.3431271,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986715787,11.97036294,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986715972,18.2104271,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986717878,18.1604271,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986719960,11.1404271,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986721861,11.1424271,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986722079,11.2751271,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986724482,13.12670546,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986724689,6.66400546,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986724874,11.1424271,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986725789,11.2751271,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986728271,4.8124271,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986728784,2.56689753,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986728979,4.32968701,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986729799,4.32968701,4452.9,4452.8,0.4615]
["bitfinex","ETHUSD",1759986729969,4.32968701,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986730164,4.94605575,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986734896,11.27505575,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986739092,11.06509624,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986739297,11.27503895,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986742505,11.06509624,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986742714,11.27494471,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986743478,16.82410191,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759986746512,18.37137441,4452.9,4448.4,0.99999999]
["bitfinex","ETHUSD",1759986746719,18.37137441,4452.9,4447.5,0.11732944]
["bitfinex","ETHUSD",1759986746720,5.12718557,4450.2,4448.9,2.00578042]
["bitfinex","ETHUSD",1759986746918,5.12718557,4450.2,4449.1,0.01]
["bitfinex","ETHUSD",1759986746919,9.07268064,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759986747101,4.86111228,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759986747304,8.94197891,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759986747481,0.70833044,4449.2,4449.1,0.4603]
["bitfinex","ETHUSD",1759986747681,0.48160797,4449.5,4449.1,0.4603]
["bitfinex","ETHUSD",1759986748011,0.48160797,4449.4,4449.2,0.4503]
["bitfinex","ETHUSD",1759986748311,2.24744353,4449.5,4449.2,0.4503]
["bitfinex","ETHUSD",1759986748687,2.24744353,4449.5,4449.1,0.01]
["bitfinex","ETHUSD",1759986749292,0.20894339,4449.4,4449.1,0.4603]
["bitfinex","ETHUSD",1759986749494,2.24744353,4449.5,4449.1,0.4603]
["bitfinex","ETHUSD",1759986750414,0.20892235,4449.4,4449.1,0.01]
["bitfinex","ETHUSD",1759986750779,2.24759507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759986751377,2.24754975,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1759986752405,2.24754455,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1759986752610,0.67496802,4449.4,4449.1,0.4603]
["bitfinex","ETHUSD",1759986752810,0.67496802,4449.4,4449.1,0.01]
["bitfinex","ETHUSD",1759986752811,0.1265,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1759986753013,2.24759507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759986753981,2.37409507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759986754613,2.24759507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759986754915,2.37409507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759986755613,2.37409507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986755821,1.92,4449.6,4449.1,0.011]
["bitfinex","ETHUSD",1759986755986,1.92,4449.4,4449.1,0.011]
["bitfinex","ETHUSD",1759986756309,4.1675319,4449.4,4449.1,0.011]
["bitfinex","ETHUSD",1759986756481,2.35956127,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759986759606,2.24759507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986760195,2.35955716,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759986761116,2.24759507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986762191,0.112,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759986762628,0.112,4449.3,4449.2,0.4503]
["bitfinex","ETHUSD",1759986763115,0.112,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759986763321,0.112,4449.3,4449.1,0.4613]
["bitfinex","ETHUSD",1759986763620,0.112,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759986763821,2.35955514,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759986764612,0.112,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759986765419,0.59032382,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759986765620,0.59032382,4449.3,4449.1,0.4403]
["bitfinex","ETHUSD",1759986765806,0.59032382,4449.3,4449.2,0.4293]
["bitfinex","ETHUSD",1759986766004,0.112,4449.3,4449.2,0.4293]
["bitfinex","ETHUSD",1759986766199,0.59032382,4449.3,4449.2,0.4293]
["bitfinex","ETHUSD",1759986770050,0.47832382,4449.3,4449.2,0.4293]
["bitfinex","ETHUSD",1759986770213,0.47832382,4449.3,4449.2,2.69937102]
["bitfinex","ETHUSD",1759986770413,0.47832382,4449.3,4449.2,0.72281305]
["bitfinex","ETHUSD",1759986770748,0.47832382,4449.3,4449.2,0.7003371]
["bitfinex","ETHUSD",1759986772336,0.47832382,4449.3,4449.2,2.94793217]
["bitfinex","ETHUSD",1759986773342,0.47832382,4449.3,4449.2,0.7003371]
["bitfinex","ETHUSD",1759986774442,1.07928714,4449.3,4449.2,0.7003371]
["bitfinex","ETHUSD",1759986774811,0.68694551,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759986775123,1.28789017,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986775297,0.68694551,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986775937,0.68694551,4449.2,4449.1,0.4623]
["bitfinex","ETHUSD",1759986776432,0.68694551,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986776739,0.68694551,4449.2,4449.1,0.4623]
["bitfinex","ETHUSD",1759986777921,0.68694551,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986778945,0.68694551,4449.2,4449.1,0.4623]
["bitfinex","ETHUSD",1759986780741,0.68694551,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986780927,2.93454058,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986781301,3.77434271,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986781515,3.65594271,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986782121,3.77434271,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986782946,4.37787353,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986784335,3.77434271,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986784752,3.77521469,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986785729,12.02821469,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986789459,12.63070472,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986789666,6.29770472,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986789976,12.63170472,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986791339,12.02921469,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986793742,12.63170472,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986794266,12.02921469,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986800852,5.57681469,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986801086,4.85541256,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986801388,0.20949367,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986801679,0.60249003,4450.0,4449.1,0.011]
["bitfinex","ETHUSD",1759986801680,0.112,4449.4,4449.1,0.48477645]
["bitfinex","ETHUSD",1759986801879,0.112,4449.4,4449.1,0.4623]
["bitfinex","ETHUSD",1759986802080,0.112,4449.4,4449.2,0.4513]
["bitfinex","ETHUSD",1759986802450,2.35950862,4449.4,4449.2,0.4513]
["bitfinex","ETHUSD",1759986803475,0.112,4449.4,4449.2,0.4513]
["bitfinex","ETHUSD",1759986805099,0.112,4449.4,4449.1,0.011]
["bitfinex","ETHUSD",1759986805305,0.32965862,4449.4,4449.1,0.011]
["bitfinex","ETHUSD",1759986805603,8.254,4449.3,4449.1,0.011]
["bitfinex","ETHUSD",1759986805906,4.16759507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986806080,2.24759507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986809905,2.36799507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986810468,2.24759507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986815809,10.50159507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986819918,10.50059507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986824001,8.253,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986825236,10.62099507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986825609,11.90784455,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986826630,11.78744455,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986827243,11.90784455,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986827843,11.78744455,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986828359,10.50059507,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986829646,10.8304761,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986830529,10.7100761,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986831877,10.71022216,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986832046,10.83062216,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986833180,12.13843379,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986833368,12.62140661,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986835481,6.28840661,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986835684,12.62140661,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986840654,12.71084522,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986840881,12.62082559,4449.2,4449.1,0.011]
["bitfinex","ETHUSD",1759986841783,12.62082559,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986841978,13.22381534,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986842180,13.31384024,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986842870,13.94744024,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986846259,13.34445049,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986846459,13.34400565,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986846660,13.94643935,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986848187,13.34400565,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986851188,13.34500565,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986851381,15.68300565,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986854297,7.01100565,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986854495,15.68300565,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986855622,13.39740565,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986855919,13.30738075,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986856202,21.97938075,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986858877,21.97894706,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986859112,21.98094706,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986859513,13.30894706,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986859702,21.98094706,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986860299,22.58338076,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986861295,22.61454706,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986861714,22.70457479,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986865317,23.50970509,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986866088,23.50999391,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986867598,14.83799391,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986867798,23.51099391,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986869101,22.70586361,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986871530,22.70597368,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986871733,22.70597308,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986872099,22.49638139,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986872423,22.70597342,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759986873951,2.5536,4449.1,4446.1,0.01]
["bitfinex","ETHUSD",1759986874250,9.29901044,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759986874406,9.99054943,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759986874607,16.34654943,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759986875106,16.47984943,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759986876646,10.12384943,4447.2,4446.1,0.01]
["bitfinex","ETHUSD",1759986876845,4.86014485,4447.2,4446.5,0.4691]
["bitfinex","ETHUSD",1759986877002,10.52560586,4447.2,4446.5,0.4691]
["bitfinex","ETHUSD",1759986877532,4.30350586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986877844,10.66050586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986878204,11.30457749,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986879642,11.99459917,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986880825,5.63759917,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986881016,14.33359917,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986881214,13.68952754,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986881520,11.35028965,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986881733,13.68928965,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986882365,13.2083337,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986883257,4.5123337,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986883422,4.30350586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986883623,12.99850586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986884121,13.4792986,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986884722,4.7842986,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986884964,13.4792986,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986885256,22.56336225,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986888423,15.54336225,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986890454,15.75200103,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986893883,19.69959557,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986896352,19.69976201,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759986896761,16.38576747,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759986896964,17.07933965,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759986897142,17.07933965,4447.2,4446.6,0.001]
["bitfinex","ETHUSD",1759986897143,5.86759454,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759986897337,16.32362584,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759986897539,18.79752584,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759986897951,19.27372584,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759986898277,10.54672584,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759986898580,19.27272584,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759986899744,20.07738879,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759986900349,4.8027116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759986900646,11.21364227,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759986900846,18.86754785,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759986901070,22.90523217,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759986901261,22.33844882,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759986901447,24.3567191,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759986902358,25.56371352,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759986902676,16.83771352,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759986902879,34.92471352,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759986903177,32.58371352,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759986903365,2.24961756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759986903566,2.24982001,4444.8,4444.7,0.00155284]
["bitfinex","ETHUSD",1759986903766,14.71218017,4444.8,4444.7,0.00155284]
["bitfinex","ETHUSD",1759986903980,15.32877291,4444.8,4444.7,0.00155284]
["bitfinex","ETHUSD",1759986904282,14.84777758,4444.8,4444.7,0.00155284]
["bitfinex","ETHUSD",1759986905048,0.20856303,4444.8,4444.7,0.00155284]
["bitfinex","ETHUSD",1759986905351,0.73651272,4445.5,4444.7,0.00155284]
["bitfinex","ETHUSD",1759986905352,3.44676926,4445.0,4444.7,0.00155284]
["bitfinex","ETHUSD",1759986905548,2.24968686,4445.1,4444.7,0.46775284]
["bitfinex","ETHUSD",1759986905775,2.24958346,4445.3,4444.8,0.4662]
["bitfinex","ETHUSD",1759986905979,2.40010154,4445.6,4444.8,0.4662]
["bitfinex","ETHUSD",1759986905980,5.698,4445.2,4444.8,0.4662]
["bitfinex","ETHUSD",1759986906161,1.92,4445.1,4444.7,0.00155284]
["bitfinex","ETHUSD",1759986906363,1.92,4444.9,4444.7,0.46775284]
["bitfinex","ETHUSD",1759986906566,8.306,4444.8,4444.7,0.46775284]
["bitfinex","ETHUSD",1759986906797,8.306,4444.8,4444.7,0.73952905]
["bitfinex","ETHUSD",1759986909072,0.112,4445.0,4444.7,0.73952905]
["bitfinex","ETHUSD",1759986909418,0.112,4445.4,4444.9,2.24976939]
["bitfinex","ETHUSD",1759986909596,5.585,4445.5,4445.0,2.7383688]
["bitfinex","ETHUSD",1759986909779,5.585,4445.5,4445.1,1.35977758]
["bitfinex","ETHUSD",1759986910326,5.585,4445.5,4445.2,0.4662]
["bitfinex","ETHUSD",1759986910507,7.83449872,4445.5,4445.3,0.4662]
["bitfinex","ETHUSD",1759986910675,5.585,4445.5,4445.3,0.4662]
["bitfinex","ETHUSD",1759986910996,7.505,4445.5,4445.4,0.4662]
["bitfinex","ETHUSD",1759986911693,10.55646575,4445.5,4445.0,0.112]
["bitfinex","ETHUSD",1759986911912,10.55646575,4445.5,4445.1,0.4662]
["bitfinex","ETHUSD",1759986912103,10.55546575,4445.5,4445.2,0.4662]
["bitfinex","ETHUSD",1759986912426,10.55546575,4445.5,4445.3,0.4662]
["bitfinex","ETHUSD",1759986912832,8.306,4445.5,4445.4,0.4662]
["bitfinex","ETHUSD",1759986913427,1.92,4445.5,4445.4,0.4662]
["bitfinex","ETHUSD",1759986913638,8.306,4445.5,4445.4,0.4662]
["bitfinex","ETHUSD",1759986914933,1.92,4445.5,4445.4,0.4662]
["bitfinex","ETHUSD",1759986915129,8.306,4445.5,4445.4,0.4662]
["bitfinex","ETHUSD",1759986915497,1.92,4445.5,4445.4,0.4662]
["bitfinex","ETHUSD",1759986915698,8.306,4445.5,4445.4,0.4662]
["bitfinex","ETHUSD",1759986916726,1.92,4445.5,4445.4,0.4662]
["bitfinex","ETHUSD",1759986919331,1.92,4445.5,4445.4,0.74908528]
["bitfinex","ETHUSD",1759986920538,1.92,4445.5,4445.4,0.4662]
["bitfinex","ETHUSD",1759986926462,0.112,4446.0,4445.4,0.4662]
["bitfinex","ETHUSD",1759986926846,0.112,4446.0,4445.5,0.02249465]
["bitfinex","ETHUSD",1759986927058,0.112,4446.0,4445.6,0.4561]
["bitfinex","ETHUSD",1759986927374,0.59340403,4446.5,4445.7,0.40730358]
["bitfinex","ETHUSD",1759986927667,2.36100115,4446.5,4445.7,2.65665474]
["bitfinex","ETHUSD",1759986927867,1.92,4446.4,4445.8,0.4561]
["bitfinex","ETHUSD",1759986928031,2.36100115,4446.5,4445.9,0.02249263]
["bitfinex","ETHUSD",1759986928235,2.24897352,4446.5,4446.3,0.2163]
["bitfinex","ETHUSD",1759986928538,6.381,4446.7,4446.3,0.2163]
["bitfinex","ETHUSD",1759986928539,2.24892337,4446.6,4446.4,0.4561]
["bitfinex","ETHUSD",1759986928738,4.16891557,4446.6,4446.4,0.4561]
["bitfinex","ETHUSD",1759986928963,1.92,4446.7,4446.5,0.4561]
["bitfinex","ETHUSD",1759986929163,1.92,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986929334,4.1688587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986930863,0.112,4446.8,4446.6,0.4561]
["bitfinex","ETHUSD",1759986931064,4.1688587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986932875,4.1708587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986934250,10.5488587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986935265,4.1708587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986935463,10.5478587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986936163,4.1708587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986936354,1.922,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986936555,8.299,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986936877,4.1708587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986937066,10.5478587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986938583,8.299,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986938958,8.298,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986940077,10.5468587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986941681,10.5458587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986941895,4.1708587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986942085,10.5458587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986942397,4.1708587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986942974,10.5448587,4446.7,4446.6,0.4561]
["bitfinex","ETHUSD",1759986943303,2.24896399,4446.5,4446.1,0.5681]
["bitfinex","ETHUSD",1759986943505,4.16896399,4446.5,4446.2,0.4327]
["bitfinex","ETHUSD",1759986943711,4.16896399,4446.5,4446.3,0.4327]
["bitfinex","ETHUSD",1759986944004,4.16896399,4446.5,4446.4,0.4327]
["bitfinex","ETHUSD",1759986944201,1.92,4446.5,4446.4,0.4327]
["bitfinex","ETHUSD",1759986945195,6.374,4446.6,4446.4,0.4327]
["bitfinex","ETHUSD",1759986945196,2.2489177,4446.6,4446.4,0.4327]
["bitfinex","ETHUSD",1759986945367,1.92,4446.5,4446.4,0.4327]
["bitfinex","ETHUSD",1759986945696,1.92,4446.5,4446.1,0.3493]
["bitfinex","ETHUSD",1759986946264,0.002,4446.7,4446.2,0.45519111]
["bitfinex","ETHUSD",1759986946462,4.38009929,4446.7,4446.2,0.45519111]
["bitfinex","ETHUSD",1759986946696,10.54389538,4446.7,4446.2,0.45519111]
["bitfinex","ETHUSD",1759986946998,1.92,4446.5,4446.3,0.4327]
["bitfinex","ETHUSD",1759986947212,1.92,4446.5,4446.4,0.0224901]
["bitfinex","ETHUSD",1759986947675,1.92,4446.6,4446.4,0.4327]
["bitfinex","ETHUSD",1759986949899,2.25087003,4446.7,4446.4,0.4327]
["bitfinex","ETHUSD",1759986950094,4.17087003,4446.7,4446.2,0.02249111]
["bitfinex","ETHUSD",1759986950397,1.92,4446.6,4446.5,0.4327]
["bitfinex","ETHUSD",1759986950605,1.922,4446.7,4446.5,0.4327]
["bitfinex","ETHUSD",1759986951102,0.002,4446.7,4446.5,0.4327]
["bitfinex","ETHUSD",1759986951403,2.1313881,4446.7,4446.5,0.4327]
["bitfinex","ETHUSD",1759986951586,1.922,4446.7,4446.5,0.4327]
["bitfinex","ETHUSD",1759986951893,4.17087221,4446.7,4446.5,0.4327]
["bitfinex","ETHUSD",1759986952397,4.17087221,4446.7,4446.6,0.4327]
["bitfinex","ETHUSD",1759986952699,4.86286594,4446.7,4446.6,0.4327]
["bitfinex","ETHUSD",1759986953261,11.23486594,4446.7,4446.6,0.4327]
["bitfinex","ETHUSD",1759986953866,11.23486594,4446.7,4446.2,0.02249111]
["bitfinex","ETHUSD",1759986954071,4.16893746,4446.6,4446.3,0.4577]
["bitfinex","ETHUSD",1759986954273,4.16893746,4446.6,4446.4,0.4577]
["bitfinex","ETHUSD",1759986954602,4.16893746,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986954806,4.37847725,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986955104,4.86141353,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986956885,4.86160571,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986958624,2.61266825,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986960297,8.98166825,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986960929,8.98066825,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986962219,2.61266825,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986962524,8.98066825,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986963518,2.61266825,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986963724,8.98066825,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986967619,2.61266825,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986967927,8.97866825,4446.6,4446.5,0.4577]
["bitfinex","ETHUSD",1759986970441,1.92,4446.5,4446.3,0.4577]
["bitfinex","ETHUSD",1759986970731,2.40293628,4446.5,4446.4,0.4801901]
["bitfinex","ETHUSD",1759986970899,0.69283367,4446.5,4446.4,0.4801901]
["bitfinex","ETHUSD",1759986971298,0.20989739,4446.5,4446.4,0.4801901]
["bitfinex","ETHUSD",1759986971536,2.61283367,4446.5,4446.4,0.4801901]
["bitfinex","ETHUSD",1759986972342,0.20989739,4446.5,4446.4,3.0365595]
["bitfinex","ETHUSD",1759986972523,0.002,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759986972843,0.002,4446.6,4446.5,2.70665985]
["bitfinex","ETHUSD",1759986973239,0.002,4446.6,4446.5,2.796689]
["bitfinex","ETHUSD",1759986973709,0.002,4446.6,4446.5,2.81917859]
["bitfinex","ETHUSD",1759986973911,0.002,4446.6,4446.5,4.08243388]
["bitfinex","ETHUSD",1759986974541,0.002,4446.6,4446.5,4.05994429]
["bitfinex","ETHUSD",1759986977130,0.002,4446.6,4446.5,4.08243388]
["bitfinex","ETHUSD",1759986978538,0.002,4446.6,4446.5,10.44543388]
["bitfinex","ETHUSD",1759986978736,0.002,4446.6,4446.5,10.42294429]
["bitfinex","ETHUSD",1759986982648,0.002,4446.6,4446.5,10.53494429]
["bitfinex","ETHUSD",1759986986174,0.002,4446.6,4446.5,6.56502915]
["bitfinex","ETHUSD",1759986986464,0.002,4446.6,4446.3,0.112]
["bitfinex","ETHUSD",1759986986620,0.002,4446.6,4446.4,0.4743]
["bitfinex","ETHUSD",1759986987023,0.002,4446.6,4446.3,0.112]
["bitfinex","ETHUSD",1759986987230,0.002,4446.6,4446.4,0.4743]
["bitfinex","ETHUSD",1759986991133,0.002,4446.6,4446.3,0.112]
["bitfinex","ETHUSD",1759986991464,0.002,4446.6,4446.3,0.5863]
["bitfinex","ETHUSD",1759986992559,0.002,4446.6,4446.3,0.112]
["bitfinex","ETHUSD",1759986993057,0.002,4446.6,4446.3,0.5863]
["bitfinex","ETHUSD",1759986993462,0.002,4446.6,4446.3,0.112]
["bitfinex","ETHUSD",1759986993631,2.81452669,4446.6,4446.3,0.112]
["bitfinex","ETHUSD",1759986993834,0.56559627,4446.6,4446.0,6.361]
["bitfinex","ETHUSD",1759986994044,0.56559627,4446.6,4446.0,6.473]
["bitfinex","ETHUSD",1759986994045,0.1341,4446.6,4446.0,6.473]
["bitfinex","ETHUSD",1759986994561,2.24896079,4446.5,4446.0,6.473]
["bitfinex","ETHUSD",1759986994739,2.24901435,4446.4,4446.0,6.473]
["bitfinex","ETHUSD",1759986994941,4.30301486,4446.6,4446.0,6.9473]
["bitfinex","ETHUSD",1759986995145,2.24904623,4446.4,4446.0,6.9473]
["bitfinex","ETHUSD",1759986995547,0.1341,4446.6,4446.0,6.9473]
["bitfinex","ETHUSD",1759986995548,2.24896407,4446.5,4446.0,6.9473]
["bitfinex","ETHUSD",1759986996059,2.24916808,4446.1,4445.3,2.24956695]
["bitfinex","ETHUSD",1759986996367,2.24923335,4446.0,4445.5,0.112]
["bitfinex","ETHUSD",1759986996536,0.1321,4446.1,4445.5,0.112]
["bitfinex","ETHUSD",1759986996733,2.2492586,4446.0,4445.5,0.112]
["bitfinex","ETHUSD",1759986996938,2.0521,4445.9,4445.2,6.8353]
["bitfinex","ETHUSD",1759986997239,2.24939953,4445.7,4445.2,6.8353]
["bitfinex","ETHUSD",1759986998202,0.112,4445.8,4445.2,6.8353]
["bitfinex","ETHUSD",1759986998349,0.112,4445.8,4445.3,0.49679566]
["bitfinex","ETHUSD",1759986998546,0.112,4445.8,4445.4,0.4743]
["bitfinex","ETHUSD",1759986999174,2.46012663,4445.8,4445.1,0.001]
["bitfinex","ETHUSD",1759986999346,1.92,4445.5,4445.1,0.001]
["bitfinex","ETHUSD",1759986999550,4.16948695,4445.5,4445.1,0.001]
["bitfinex","ETHUSD",1759986999763,2.24961756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759986999973,0.133,4445.4,4445.1,0.001]
["bitfinex","ETHUSD",1759987000178,2.24961756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759987000838,0.217,4446.2,4445.1,0.001]
["bitfinex","ETHUSD",1759987001052,2.2493713,4445.7,4445.1,0.4753]
["bitfinex","ETHUSD",1759987001571,2.2494169,4445.6,4445.1,0.4753]
["bitfinex","ETHUSD",1759987003280,2.2494169,4445.6,4445.2,0.4743]
["bitfinex","ETHUSD",1759987004563,2.24937153,4445.7,4445.2,0.4743]
["bitfinex","ETHUSD",1759987005552,2.24944017,4445.6,4445.2,0.4743]
["bitfinex","ETHUSD",1759987005758,2.24936165,4445.8,4445.3,0.4562]
["bitfinex","ETHUSD",1759987005960,2.24936165,4445.8,4445.1,0.001]
["bitfinex","ETHUSD",1759987006167,2.62303042,4446.2,4445.2,0.4562]
["bitfinex","ETHUSD",1759987006168,0.28303042,4446.2,4445.2,0.4562]
["bitfinex","ETHUSD",1759987006350,0.14843042,4446.2,4445.2,2.70577838]
["bitfinex","ETHUSD",1759987006683,1.92,4446.0,4445.3,0.4562]
["bitfinex","ETHUSD",1759987007067,4.16916218,4446.1,4445.3,0.4562]
["bitfinex","ETHUSD",1759987007272,2.24932747,4445.8,4445.3,0.4562]
["bitfinex","ETHUSD",1759987007789,0.002,4446.6,4445.6,4.91798658]
["bitfinex","ETHUSD",1759987007991,0.002,4446.6,4446.5,0.2211]
["bitfinex","ETHUSD",1759987008493,0.002,4446.6,4446.5,0.6773]
["bitfinex","ETHUSD",1759987008687,0.002,4446.6,4446.5,2.94874944]
["bitfinex","ETHUSD",1759987008868,0.002,4446.6,4446.5,2.92625985]
["bitfinex","ETHUSD",1759987009062,0.002,4446.6,4446.5,3.46628115]
["bitfinex","ETHUSD",1759987009387,0.002,4446.6,4446.5,3.57828115]
["bitfinex","ETHUSD",1759987010889,0.002,4446.6,4446.5,3.55579156]
["bitfinex","ETHUSD",1759987013961,0.002,4446.6,4446.5,7.50082707]
["bitfinex","ETHUSD",1759987014491,0.002,4446.6,4446.5,13.85882707]
["bitfinex","ETHUSD",1759987014699,0.002,4446.6,4446.5,16.19782707]
["bitfinex","ETHUSD",1759987016477,0.002,4446.6,4446.5,16.28785318]
["bitfinex","ETHUSD",1759987019889,0.002,4446.6,4446.5,16.17629618]
["bitfinex","ETHUSD",1759987021699,0.002,4446.6,4446.5,12.23126067]
["bitfinex","ETHUSD",1759987026593,0.002,4446.6,4446.5,12.14123456]
["bitfinex","ETHUSD",1759987027095,0.002,4446.6,4446.5,9.89227471]
["bitfinex","ETHUSD",1759987027711,0.002,4446.6,4446.5,9.2652]
["bitfinex","ETHUSD",1759987028611,0.002,4446.6,4446.5,6.358]
["bitfinex","ETHUSD",1759987028816,0.002,4446.6,4446.2,0.112]
["bitfinex","ETHUSD",1759987029021,0.002,4446.6,4445.9,2.087]
["bitfinex","ETHUSD",1759987029022,2.24910094,4446.3,4445.9,2.087]
["bitfinex","ETHUSD",1759987029522,2.24911309,4446.2,4446.0,0.4416]
["bitfinex","ETHUSD",1759987029726,2.24911309,4446.2,4445.9,2.087]
["bitfinex","ETHUSD",1759987030019,2.24911309,4446.2,4445.8,2.339]
["bitfinex","ETHUSD",1759987030020,0.44980729,4446.2,4445.8,0.4416]
["bitfinex","ETHUSD",1759987030206,2.24916218,4446.1,4445.8,0.4416]
["bitfinex","ETHUSD",1759987030401,2.24922052,4446.0,4445.8,0.4416]
["bitfinex","ETHUSD",1759987030602,2.24922052,4446.0,4445.9,0.4416]
["bitfinex","ETHUSD",1759987030805,0.44980729,4446.2,4445.9,0.4416]
["bitfinex","ETHUSD",1759987031004,2.24906638,4446.3,4446.0,0.4416]
["bitfinex","ETHUSD",1759987031725,0.112,4446.4,4445.7,6.467]
["bitfinex","ETHUSD",1759987031913,0.112,4446.4,4446.1,0.4416]
["bitfinex","ETHUSD",1759987032126,0.112,4446.4,4445.7,8.71635875]
["bitfinex","ETHUSD",1759987032434,0.002,4446.6,4446.3,0.2004]
["bitfinex","ETHUSD",1759987032635,0.002,4446.6,4446.4,0.0224901]
["bitfinex","ETHUSD",1759987033021,0.002,4446.6,4446.4,0.4640901]
["bitfinex","ETHUSD",1759987033221,0.002,4446.6,4446.5,0.4416]
["bitfinex","ETHUSD",1759987033608,0.002,4446.6,4446.5,0.46408959]
["bitfinex","ETHUSD",1759987033805,0.002,4446.6,4446.5,0.4416]
["bitfinex","ETHUSD",1759987034508,0.002,4446.6,4446.5,6.7966]
["bitfinex","ETHUSD",1759987035719,0.002,4446.6,4446.5,6.355]
["bitfinex","ETHUSD",1759987036232,0.002,4446.6,4446.2,9.15770646]
["bitfinex","ETHUSD",1759987036435,0.002,4446.6,4446.3,0.4416]
["bitfinex","ETHUSD",1759987036814,0.002,4446.6,4446.2,8.71610646]
["bitfinex","ETHUSD",1759987037020,0.002,4446.6,4446.4,0.4416]
["bitfinex","ETHUSD",1759987037632,0.002,4446.6,4446.5,0.4416]
["bitfinex","ETHUSD",1759987038557,0.002,4446.6,4445.9,2.24925549]
["bitfinex","ETHUSD",1759987038558,4.16897402,4446.5,4445.5,0.4416]
["bitfinex","ETHUSD",1759987038838,2.2489641,4446.5,4445.7,2.24935502]
["bitfinex","ETHUSD",1759987039032,0.002,4446.6,4445.9,3.94503551]
["bitfinex","ETHUSD",1759987039225,0.002,4446.6,4445.8,0.4416]
["bitfinex","ETHUSD",1759987039430,0.002,4446.6,4445.8,0.91806355]
["bitfinex","ETHUSD",1759987039638,0.002,4446.6,4445.8,0.4416]
["bitfinex","ETHUSD",1759987039836,0.002,4446.6,4445.7,0.378]
["bitfinex","ETHUSD",1759987040025,0.002,4446.6,4446.0,2.24921103]
["bitfinex","ETHUSD",1759987040212,0.002,4446.6,4446.1,5.505]
["bitfinex","ETHUSD",1759987040418,0.002,4446.6,4446.1,5.9466]
["bitfinex","ETHUSD",1759987040648,0.002,4446.6,4446.2,0.4416]
["bitfinex","ETHUSD",1759987040842,2.2509341,4446.6,4446.2,0.4416]
["bitfinex","ETHUSD",1759987041050,0.002,4446.6,4446.3,0.4416]
["bitfinex","ETHUSD",1759987041347,0.002,4446.6,4446.4,0.4416]
["bitfinex","ETHUSD",1759987041748,0.002,4446.6,4446.5,0.4416]
["bitfinex","ETHUSD",1759987043266,0.002,4446.6,4446.5,0.46408959]
["bitfinex","ETHUSD",1759987044328,0.002,4446.6,4446.5,0.4416]
["bitfinex","ETHUSD",1759987053730,0.002,4446.6,4446.5,0.46408959]
["bitfinex","ETHUSD",1759987054056,0.002,4446.6,4446.5,9.17704944]
["bitfinex","ETHUSD",1759987054360,0.002,4446.6,4446.5,9.15455985]
["bitfinex","ETHUSD",1759987055475,0.002,4446.6,4446.5,10.29491989]
["bitfinex","ETHUSD",1759987056682,0.002,4446.6,4446.5,6.9056]
["bitfinex","ETHUSD",1759987057062,0.002,4446.6,4446.5,6.464]
["bitfinex","ETHUSD",1759987057267,0.002,4446.6,4446.5,6.9032]
["bitfinex","ETHUSD",1759987057666,0.002,4446.6,4446.5,6.7912]
["bitfinex","ETHUSD",1759987057862,0.002,4446.6,4446.5,6.352]
["bitfinex","ETHUSD",1759987058790,0.002,4446.6,4446.5,6.7912]
["bitfinex","ETHUSD",1759987060580,0.002,4446.6,4446.5,6.352]
["bitfinex","ETHUSD",1759987061882,0.002,4446.6,4446.5,6.7912]
["bitfinex","ETHUSD",1759987073116,0.002,4446.6,4446.5,9.04015985]
["bitfinex","ETHUSD",1759987073346,0.002,4446.6,4446.5,6.7912]
["bitfinex","ETHUSD",1759987075090,0.002,4446.6,4446.5,10.18028821]
["bitfinex","ETHUSD",1759987080949,0.002,4446.6,4446.5,7.94332836]
["bitfinex","ETHUSD",1759987081147,0.002,4446.6,4446.5,6.8032]
["bitfinex","ETHUSD",1759987081712,0.002,4446.6,4446.5,6.8042]
["bitfinex","ETHUSD",1759987082218,0.0764,4446.6,4446.5,6.8042]
["bitfinex","ETHUSD",1759987085434,0.0764,4446.6,4446.5,6.353]
["bitfinex","ETHUSD",1759987086038,0.0764,4446.6,4446.5,6.8042]
["bitfinex","ETHUSD",1759987091052,0.0764,4446.6,4446.5,6.8022]
["bitfinex","ETHUSD",1759987091522,0.0764,4446.6,4446.5,6.351]
["bitfinex","ETHUSD",1759987092446,4.92046497,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987092638,5.27796497,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987093754,10.19515396,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987094223,5.03246497,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987094549,5.27796497,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987094940,5.97067758,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987096122,5.72517758,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987096354,5.97067758,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987098254,5.72517758,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987098954,5.97067758,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987099456,5.27796497,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987101454,5.97003369,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987102023,12.95363369,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987102754,6.60363369,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987102942,15.29263369,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987103456,7.20621961,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987103648,20.8124086,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987104229,12.1234086,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987104564,20.8124086,4446.6,4446.5,0.001]
["bitfinex","ETHUSD",1759987106766,2.24997187,4444.5,4441.4,2.2515342]
["bitfinex","ETHUSD",1759987107067,10.51997187,4444.5,4443.6,0.4576]
["bitfinex","ETHUSD",1759987107288,1.92,4444.5,4444.2,0.4576]
["bitfinex","ETHUSD",1759987107452,1.92,4444.5,4444.4,0.45916296]
["bitfinex","ETHUSD",1759987107648,1.92,4444.5,4444.4,0.00156296]
["bitfinex","ETHUSD",1759987108657,4.16997187,4444.5,4444.4,0.00156296]
["bitfinex","ETHUSD",1759987108856,5.5485779,4444.5,4444.4,0.00156296]
["bitfinex","ETHUSD",1759987109058,4.41487187,4444.5,4444.4,0.00156296]
["bitfinex","ETHUSD",1759987110995,10.76587187,4444.5,4444.4,0.00156296]
["bitfinex","ETHUSD",1759987111904,1.92,4443.3,4443.1,1e-08]
["bitfinex","ETHUSD",1759987112059,8.271,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759987112256,10.52163017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759987112989,10.77313017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759987113198,12.07549691,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759987114071,1.92,4443.1,4442.1,0.01]
["bitfinex","ETHUSD",1759987114389,15.37565573,4443.2,4442.2,0.4576]
["bitfinex","ETHUSD",1759987114390,2.25093216,4442.7,4442.2,0.4576]
["bitfinex","ETHUSD",1759987114571,2.25093216,4442.7,4442.1,0.01]
["bitfinex","ETHUSD",1759987114572,2.25054717,4443.4,4442.3,0.4576]
["bitfinex","ETHUSD",1759987114770,1.92,4443.2,4442.4,0.02251035]
["bitfinex","ETHUSD",1759987114974,2.25086035,4442.8,4442.5,0.4576]
["bitfinex","ETHUSD",1759987115171,2.25089666,4442.7,4442.5,0.4576]
["bitfinex","ETHUSD",1759987115528,2.25097726,4442.6,4442.1,0.4676]
["bitfinex","ETHUSD",1759987115797,2.25099355,4442.5,4442.1,0.4676]
["bitfinex","ETHUSD",1759987116001,2.25098609,4442.5,4442.1,0.4676]
["bitfinex","ETHUSD",1759987116228,1.92,4442.5,4442.1,0.01]
["bitfinex","ETHUSD",1759987116364,1.92,4442.6,4442.2,0.4576]
["bitfinex","ETHUSD",1759987116564,1.92,4442.6,4442.3,0.4586]
["bitfinex","ETHUSD",1759987116899,2.25088347,4442.7,4442.3,0.001]
["bitfinex","ETHUSD",1759987117102,0.112,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1759987117259,2.032,4442.8,4442.4,0.4576]
["bitfinex","ETHUSD",1759987117464,2.032,4442.8,4442.5,0.4576]
["bitfinex","ETHUSD",1759987118301,0.112,4442.8,4442.5,0.4576]
["bitfinex","ETHUSD",1759987118603,4.17094371,4442.6,4442.3,0.001]
["bitfinex","ETHUSD",1759987119290,1.92,4442.6,4442.3,0.001]
["bitfinex","ETHUSD",1759987120960,2.032,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1759987121165,2.25088565,4442.7,4442.3,0.001]
["bitfinex","ETHUSD",1759987121372,2.032,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1759987121692,4.28283562,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1759987122192,2.36283562,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1759987122373,2.36283562,4442.8,4442.4,0.4576]
["bitfinex","ETHUSD",1759987122578,4.28283562,4442.8,4442.4,0.4576]
["bitfinex","ETHUSD",1759987124165,7.20716676,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1759987124399,9.08822446,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987124568,15.44222446,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987124767,15.69372446,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987125467,9.33972446,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987125662,16.09978301,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987129407,9.74578301,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987129721,16.10078301,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987131485,16.58051497,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987132571,10.22551497,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987132771,18.92169175,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987133522,5.26539764,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987133898,11.62039764,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987134420,11.87189764,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987134790,5.51689764,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987134993,11.87189764,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987135606,3.01436217,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987135804,11.21433909,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987137194,8.96330362,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987137595,2.60830362,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987137813,8.96381325,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987138429,11.21484872,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987138598,2.60881325,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987138798,8.48390451,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987138998,8.96381325,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759987139398,0.68881325,4442.4,4442.3,0.4753]
["bitfinex","ETHUSD",1759987139602,0.47990874,4443.1,4442.3,3.21686415]
["bitfinex","ETHUSD",1759987139912,0.47990874,4443.1,4442.4,0.4743]
["bitfinex","ETHUSD",1759987140112,1.92,4443.0,4442.5,0.02250984]
["bitfinex","ETHUSD",1759987140639,1.92,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1759987141137,1.92,4442.8,4442.4,0.4743]
["bitfinex","ETHUSD",1759987141509,1.92,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1759987141840,1.92,4442.9,4442.4,2.72533362]
["bitfinex","ETHUSD",1759987142049,0.002,4443.2,4442.5,2.74778437]
["bitfinex","ETHUSD",1759987142251,0.20950387,4443.1,4442.6,0.4743]
["bitfinex","ETHUSD",1759987142413,2.12950387,4443.1,4442.5,0.02250984]
["bitfinex","ETHUSD",1759987142615,0.20950387,4443.0,4442.7,0.4743]
["bitfinex","ETHUSD",1759987142812,0.20950387,4443.0,4442.8,0.02250832]
["bitfinex","ETHUSD",1759987143110,0.002,4443.2,4443.0,2.25070337]
["bitfinex","ETHUSD",1759987143111,0.21150387,4443.2,4443.0,2.25070337]
["bitfinex","ETHUSD",1759987143341,0.21150387,4443.2,4442.9,0.4743]
["bitfinex","ETHUSD",1759987143342,0.002,4443.2,4442.9,0.4743]
["bitfinex","ETHUSD",1759987143540,0.002,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1759987144041,0.002,4443.2,4443.1,2.72498083]
["bitfinex","ETHUSD",1759987144265,0.002,4443.2,4443.1,3.22480773]
["bitfinex","ETHUSD",1759987146847,0.002,4443.2,4443.1,0.9741269]
["bitfinex","ETHUSD",1759987147049,0.002,4443.2,4443.1,0.4998269]
["bitfinex","ETHUSD",1759987147259,0.002,4443.2,4442.7,0.27478312]
["bitfinex","ETHUSD",1759987147574,0.002,4443.2,4442.7,2.99996285]
["bitfinex","ETHUSD",1759987147759,0.002,4443.2,4442.8,2.25082822]
["bitfinex","ETHUSD",1759987148049,0.002,4443.2,4442.8,2.72512822]
["bitfinex","ETHUSD",1759987148422,0.002,4443.2,4442.9,2.72508196]
["bitfinex","ETHUSD",1759987148841,0.002,4443.2,4443.0,0.4743]
["bitfinex","ETHUSD",1759987149062,3.95668349,4443.2,4440.9,0.48270691]
["bitfinex","ETHUSD",1759987149392,3.95468349,4442.5,4442.1,0.01]
["bitfinex","ETHUSD",1759987149687,4.17103547,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987150068,4.43623547,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987150266,5.50042381,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987152945,3.24938834,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987153273,4.17103547,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987153885,4.43623547,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987154243,4.17103547,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987154438,4.43623547,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987166589,13.13323547,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987166768,15.06712385,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987167369,6.37012385,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987167686,15.06712385,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987169098,16.39210871,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987169298,13.56898149,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987169461,19.86566498,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987169798,20.34771107,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987170371,19.86566498,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987171306,10.53406498,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987171505,19.02280734,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987171711,10.32480734,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987172204,16.68080734,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987172987,6.37012385,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987173211,17.08891896,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987175207,17.29814418,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987175914,17.78051057,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987176479,13.82582708,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987176693,17.78051057,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987176893,19.78365811,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987177779,7.13097462,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987177985,9.08274692,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987178177,17.78074692,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987179104,9.08274692,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987179417,17.78074692,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987179614,9.08274692,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987179817,18.97410668,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987180114,19.60770668,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987182218,10.90970668,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987182425,19.60770668,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987182726,18.97410668,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987183021,18.97428035,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987185087,10.27628035,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987185288,18.97428035,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987185518,6.32159686,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987185692,18.97428035,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987187309,10.27628035,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987187628,16.63228035,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987187829,18.97428035,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987189906,20.07428035,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987190205,24.66256384,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987190440,25.26244977,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987190754,24.75273506,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987192403,16.05473506,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987192923,24.75273506,4442.4,4442.1,0.01]
["bitfinex","ETHUSD",1759987193324,4.17113682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987193513,13.26446009,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987193735,14.33061039,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987193938,14.42078263,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987195026,15.00909874,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987195955,20.57439068,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987196728,19.77344038,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987197455,22.11544038,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987198856,13.41744038,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987199160,22.11544038,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987199462,22.92079867,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987200859,20.57979864,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987201053,22.92179864,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987201251,22.92179923,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987203967,14.22279923,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987204154,22.92179923,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987206267,29.94179923,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987206642,21.24279923,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987206976,29.94179923,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987209377,22.92179923,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759987209945,22.92179923,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759987214584,25.29079923,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759987214775,22.92179923,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759987215855,9.29110729,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759987216063,22.11644094,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759987216472,22.92179923,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759987217097,22.11644094,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759987220081,29.13644094,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759987221281,0.6336,4442.1,4441.8,1e-08]
["bitfinex","ETHUSD",1759987221493,5.19686529,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987221713,5.88886748,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987222014,6.24384378,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987223611,11.79476735,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987223912,5.43776735,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987224116,16.76980354,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987224913,13.53155081,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987225113,7.17455081,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987225283,15.87355081,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987227104,7.17455081,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987227307,5.98119105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987227584,13.82239105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987228608,5.12339105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987228807,13.82239105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987230220,11.57110219,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987230418,13.82239105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987230722,5.12339105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987230918,13.82239105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987231530,4.86329105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987231733,13.82239105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987232099,11.57110219,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987232337,13.82239105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987234037,5.12339105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987234203,13.82139105,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987234805,8.96800219,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987235032,11.31000219,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987235238,11.31100219,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987235434,2.61200219,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987235732,2.12972921,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987235935,8.48672921,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987236106,2.40227298,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987236306,8.277,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987237043,1.92,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987237215,8.277,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987238716,5.18349448,4442.2,4441.8,1e-08]
["bitfinex","ETHUSD",1759987238717,0.002,4442.2,4441.8,0.43530001]
["bitfinex","ETHUSD",1759987238917,1.92,4442.0,4441.8,0.43530001]
["bitfinex","ETHUSD",1759987239238,6.209,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987239444,8.277,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987239738,8.277,4441.9,4441.8,0.43530001]
["bitfinex","ETHUSD",1759987243447,8.276,4441.9,4441.8,0.43530001]
["bitfinex","ETHUSD",1759987247759,8.278,4441.9,4441.8,0.43530001]
["bitfinex","ETHUSD",1759987248148,8.278,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987248353,11.22648005,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987248551,11.3166409,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987249831,2.70935204,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987250028,11.40635204,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987250260,13.6576409,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987250667,11.40635204,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987251037,9.06435204,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987251254,11.40635204,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987251770,2.70935204,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987251973,2.27226085,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987252173,10.96926085,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987253472,13.22054971,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987254667,4.52354971,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987254859,13.22054971,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987255753,4.52354971,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987255981,13.22054971,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987256189,8.5371,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987256392,8.277,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987257290,1.922,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987257806,8.277,4441.9,4441.8,0.43670001]
["bitfinex","ETHUSD",1759987260481,8.277,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987261873,12.49219288,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987262075,13.74161217,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987263081,9.78651929,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987263301,8.5371,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987265375,1.922,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987265607,8.277,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987268587,8.5371,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987268797,8.277,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987274015,9.75153447,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987274214,10.49499425,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1759987274915,13.96672735,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987277025,16.70152907,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987277341,14.66009465,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987277723,14.39999465,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987277921,12.92546018,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987279152,13.18556018,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987280344,6.83056018,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987280543,13.18556018,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987281850,12.92546018,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987282141,14.7125459,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987284150,8.3575459,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987284344,12.92559531,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987288935,13.18569531,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987289747,12.92559531,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987292051,6.57059531,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987292236,12.92559531,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987292871,13.77349977,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987295087,11.85349977,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987298273,16.28488863,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987298567,14.67179575,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987298741,14.76196107,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987299376,14.76211375,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987299939,3.81382489,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987300144,2.70582043,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987300364,8.57721611,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987300874,8.48705079,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987301680,2.13205079,4441.9,4441.8,0.00080001]
["bitfinex","ETHUSD",1759987301899,0.002,4441.9,4441.8,2.69573955]
["bitfinex","ETHUSD",1759987302096,0.002,4441.9,4441.8,7.63129192]
["bitfinex","ETHUSD",1759987302568,0.002,4441.9,4441.8,3.67619904]
["bitfinex","ETHUSD",1759987302750,0.002,4441.9,4441.8,3.69871243]
["bitfinex","ETHUSD",1759987303573,0.002,4441.9,4441.8,3.67619904]
["bitfinex","ETHUSD",1759987303770,0.002,4441.9,4441.8,3.69871243]
["bitfinex","ETHUSD",1759987303951,0.002,4441.9,4441.8,3.67619904]
["bitfinex","ETHUSD",1759987304159,0.002,4441.9,4441.8,1.33472506]
["bitfinex","ETHUSD",1759987304420,0.002,4441.9,4441.8,2.69573955]
["bitfinex","ETHUSD",1759987305255,0.002,4441.9,4441.8,2.71825294]
["bitfinex","ETHUSD",1759987308412,0.002,4441.9,4441.8,2.80773955]
["bitfinex","ETHUSD",1759987309613,0.002,4441.9,4441.8,3.46385294]
["bitfinex","ETHUSD",1759987309814,0.002,4441.9,4441.8,3.44133955]
["bitfinex","ETHUSD",1759987310493,0.002,4441.9,4441.8,4.41523759]
["bitfinex","ETHUSD",1759987310699,0.002,4441.9,4441.8,10.76923759]
["bitfinex","ETHUSD",1759987312510,0.002,4441.9,4441.8,10.85935315]
["bitfinex","ETHUSD",1759987318422,0.002,4441.9,4441.8,14.81444603]
["bitfinex","ETHUSD",1759987318725,0.002,4441.9,4441.8,2.80773955]
["bitfinex","ETHUSD",1759987319021,0.002,4441.9,4441.8,6.46580001]
["bitfinex","ETHUSD",1759987319184,0.002,4441.9,4441.8,9.15143955]
["bitfinex","ETHUSD",1759987326232,0.002,4441.9,4441.8,9.24156221]
["bitfinex","ETHUSD",1759987326732,0.002,4441.9,4441.8,9.87516221]
["bitfinex","ETHUSD",1759987326932,0.002,4441.9,4441.8,11.58073659]
["bitfinex","ETHUSD",1759987340941,0.002,4441.9,4441.8,5.22773659]
["bitfinex","ETHUSD",1759987341127,0.002,4441.9,4441.8,13.92173659]
["bitfinex","ETHUSD",1759987353994,0.002,4441.9,4441.8,18.84988814]
["bitfinex","ETHUSD",1759987361176,1e-08,4442.2,4442.0,0.6336]
["bitfinex","ETHUSD",1759987361505,1e-08,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1759987361806,1e-08,4442.7,4442.6,15.87208568]
["bitfinex","ETHUSD",1759987362109,1e-08,4442.7,4442.6,16.33608568]
["bitfinex","ETHUSD",1759987362415,1e-08,4442.7,4442.6,13.11350851]
["bitfinex","ETHUSD",1759987362733,1e-08,4442.7,4442.6,11.40793413]
["bitfinex","ETHUSD",1759987362909,1e-08,4442.7,4442.6,9.06693413]
["bitfinex","ETHUSD",1759987371602,1e-08,4442.7,4442.6,9.17893413]
["bitfinex","ETHUSD",1759987381950,1e-08,4442.7,4442.6,13.13044435]
["bitfinex","ETHUSD",1759987383436,1e-08,4442.7,4442.6,13.13144435]
["bitfinex","ETHUSD",1759987383824,1e-08,4442.7,4442.6,14.91279929]
["bitfinex","ETHUSD",1759987391092,1e-08,4442.7,4442.6,4.60928907]
["bitfinex","ETHUSD",1759987391387,1e-08,4442.7,4442.6,9.17893413]
["bitfinex","ETHUSD",1759987392383,1e-08,4442.7,4442.6,8.60293413]
["bitfinex","ETHUSD",1759987392587,1e-08,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759987392967,0.26370001,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759987393152,0.26370001,4442.7,4442.6,2.25193413]
["bitfinex","ETHUSD",1759987393357,1e-08,4442.7,4442.6,2.25193413]
["bitfinex","ETHUSD",1759987394014,1e-08,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759987394172,0.69662103,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759987394352,4.8675045,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759987394555,5.07773132,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1759987394769,5.07773132,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987395051,2.82684785,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987396263,2.61662103,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987396462,2.82651319,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987397202,2.61662103,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987398297,2.35292103,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987398499,8.70392103,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987398704,8.96762103,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987398996,8.96862103,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987399580,2.61662103,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987399784,8.96862103,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987404612,2.61662103,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987404820,8.96862103,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987410816,11.2195045,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987413308,16.90461472,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987413515,13.64514954,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987413753,13.73530734,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987414049,13.52583308,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987415238,13.73531625,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987416605,7.38331625,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987417051,16.07831625,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987417546,13.344862,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987417749,15.59574547,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987418325,16.07864776,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987420066,5.13276429,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987420366,13.82776429,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987420561,16.07864776,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987420853,6.84116429,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987421066,3.80254327,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987421215,1.30948318,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987421415,9.37300001,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987422257,9.58304332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987424921,9.84674332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987426218,9.58304332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987427184,8.48304332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987428390,2.13004332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987428557,8.48304332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987429889,2.13004332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987430083,7.71404332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987431860,2.13004332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987432260,8.48304332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987432461,2.13004332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987432656,8.48304332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987432870,2.13004332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987433191,8.74674332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987433359,2.39374332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987433691,12.69825354,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987435496,12.43455354,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987436995,12.69825354,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987438068,12.43455354,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987440074,8.48304332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987441676,2.13004332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987441880,8.48304332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987442582,8.74674332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987443079,8.48304332,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987444410,8.48309689,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987445081,8.74679689,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987445682,9.84679689,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987450318,9.23173688,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987451025,2.61503688,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987451326,2.13009689,4442.7,4442.6,2.25273413]
["bitfinex","ETHUSD",1759987451540,0.21009689,4442.7,4442.6,3.20548026]
["bitfinex","ETHUSD",1759987451826,6.56309689,4442.7,4442.6,3.20548026]
["bitfinex","ETHUSD",1759987452213,6.56309689,4442.7,4442.6,0.4585]
["bitfinex","ETHUSD",1759987452391,6.56309689,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987457528,6.56309689,4442.7,4442.6,2.25273413]
["bitfinex","ETHUSD",1759987457725,6.56309689,4442.7,4442.6,0.4585]
["bitfinex","ETHUSD",1759987458328,0.21009689,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987458528,6.35200001,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987458855,6.56209689,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1759987459380,1e-08,4442.7,4442.6,2.70943413]
["bitfinex","ETHUSD",1759987459574,1e-08,4442.7,4442.6,3.20773062]
["bitfinex","ETHUSD",1759987461230,1e-08,4442.7,4442.6,3.31973062]
["bitfinex","ETHUSD",1759987462235,1e-08,4442.7,4442.6,9.67173062]
["bitfinex","ETHUSD",1759987464356,1e-08,4442.7,4442.6,10.30533062]
["bitfinex","ETHUSD",1759987466568,1e-08,4443.1,4443.0,7.17838287]
["bitfinex","ETHUSD",1759987466770,1e-08,4443.1,4443.0,8.12130132]
["bitfinex","ETHUSD",1759987467071,1e-08,4443.1,4443.0,8.69180132]
["bitfinex","ETHUSD",1759987467271,1e-08,4443.1,4443.0,15.13289577]
["bitfinex","ETHUSD",1759987473565,1e-08,4443.1,4443.0,10.20524438]
["bitfinex","ETHUSD",1759987474998,1e-08,4443.1,4443.0,10.11514993]
["bitfinex","ETHUSD",1759987480610,1e-08,4443.1,4443.0,10.20525453]
["bitfinex","ETHUSD",1759987493876,1e-08,4443.1,4443.0,3.39575453]
["bitfinex","ETHUSD",1759987494106,1e-08,4443.1,4443.0,9.25943608]
["bitfinex","ETHUSD",1759987494409,1e-08,4443.1,4443.0,14.18708747]
["bitfinex","ETHUSD",1759987495174,1e-08,4443.1,4443.0,9.25943608]
["bitfinex","ETHUSD",1759987499678,1e-08,4443.1,4443.0,9.26043608]
["bitfinex","ETHUSD",1759987501934,0.26290001,4443.1,4443.0,2.25173148]
["bitfinex","ETHUSD",1759987502150,0.26290001,4443.1,4443.0,0.001]
["bitfinex","ETHUSD",1759987502936,0.26290001,4443.1,4443.0,2.25173148]
["bitfinex","ETHUSD",1759987503234,1e-08,4443.1,4443.0,2.70933148]
["bitfinex","ETHUSD",1759987503433,1e-08,4443.1,4443.0,2.73183879]
["bitfinex","ETHUSD",1759987504145,1e-08,4443.1,4443.0,9.08083879]
["bitfinex","ETHUSD",1759987504450,1e-08,4443.1,4443.0,9.05833148]
["bitfinex","ETHUSD",1759987506650,1e-08,4443.1,4443.0,2.25173148]
["bitfinex","ETHUSD",1759987506846,0.11200001,4443.1,4443.0,2.25173148]
["bitfinex","ETHUSD",1759987510526,0.11200001,4443.1,4443.0,2.73183879]
["bitfinex","ETHUSD",1759987511651,0.11200001,4443.1,4443.0,2.70933148]
["bitfinex","ETHUSD",1759987513538,0.11200001,4443.1,4443.0,2.25173148]
["bitfinex","ETHUSD",1759987514148,0.11200001,4443.1,4443.0,2.70933148]
["bitfinex","ETHUSD",1759987514538,1e-08,4443.1,4443.0,2.70933148]
["bitfinex","ETHUSD",1759987514740,1e-08,4443.1,4443.0,4.25886613]
["bitfinex","ETHUSD",1759987516957,1e-08,4443.1,4443.0,4.37086613]
["bitfinex","ETHUSD",1759987518150,1e-08,4443.1,4443.0,8.30049818]
["bitfinex","ETHUSD",1759987524155,1e-08,4443.1,4443.0,8.39059953]
["bitfinex","ETHUSD",1759987535186,1e-08,4443.1,4443.0,4.43846017]
["bitfinex","ETHUSD",1759987535484,1e-08,4443.1,4443.0,8.41310684]
["bitfinex","ETHUSD",1759987535685,1e-08,4443.1,4443.0,8.39059953]
["bitfinex","ETHUSD",1759987540294,1e-08,4443.1,4443.0,8.30049818]
["bitfinex","ETHUSD",1759987547708,1e-08,4443.1,4443.0,16.99049818]
["bitfinex","ETHUSD",1759987549313,1e-08,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1759987549478,1e-08,4443.3,4443.2,8.59963017]
["bitfinex","ETHUSD",1759987549675,1e-08,4443.3,4443.2,9.05953017]
["bitfinex","ETHUSD",1759987549878,1e-08,4443.3,4443.2,2.71053017]
["bitfinex","ETHUSD",1759987550180,1e-08,4443.3,4443.2,11.40053017]
["bitfinex","ETHUSD",1759987550489,1e-08,4443.3,4443.2,12.92675751]
["bitfinex","ETHUSD",1759987555010,1e-08,4443.3,4443.2,16.87889687]
["bitfinex","ETHUSD",1759987555218,1e-08,4443.3,4443.2,12.92675751]
["bitfinex","ETHUSD",1759987557918,1e-08,4443.3,4443.2,16.87889687]
["bitfinex","ETHUSD",1759987558502,1e-08,4443.3,4443.2,12.92675751]
["bitfinex","ETHUSD",1759987560450,1e-08,4443.3,4443.2,17.51249687]
["bitfinex","ETHUSD",1759987560593,1e-08,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1759987560793,1e-08,4444.0,4443.9,12.57391776]
["bitfinex","ETHUSD",1759987561121,1e-08,4444.0,4443.9,12.99141501]
["bitfinex","ETHUSD",1759987564109,1e-08,4444.0,4443.9,14.59404478]
["bitfinex","ETHUSD",1759987564709,0.2462,4445.9,4444.4,2.25002169]
["bitfinex","ETHUSD",1759987564710,0.01,4445.9,4444.4,2.25002169]
["bitfinex","ETHUSD",1759987564910,1e-08,4444.9,4444.8,7.38818914]
["bitfinex","ETHUSD",1759987565135,1e-08,4444.9,4444.8,13.73618914]
["bitfinex","ETHUSD",1759987565446,0.01,4445.9,4445.2,0.6336]
["bitfinex","ETHUSD",1759987565745,0.01,4445.9,4445.8,7.17048308]
["bitfinex","ETHUSD",1759987565944,0.01,4445.9,4445.8,13.51848308]
["bitfinex","ETHUSD",1759987566148,0.002,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1759987566354,0.002,4446.6,4446.5,8.59695985]
["bitfinex","ETHUSD",1759987566646,0.002,4446.6,4446.5,9.03695985]
["bitfinex","ETHUSD",1759987576451,0.002,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1759987576664,0.002,4446.8,4446.7,16.80267228]
["bitfinex","ETHUSD",1759987576822,0.002,4446.8,4446.7,16.7801837]
["bitfinex","ETHUSD",1759987577055,0.002,4446.8,4446.7,17.3321837]
["bitfinex","ETHUSD",1759987577758,0.002,4446.8,4446.7,12.41101457]
["bitfinex","ETHUSD",1759987577954,0.002,4446.8,4446.7,11.4868587]
["bitfinex","ETHUSD",1759987585200,0.002,4446.8,4446.7,11.0468587]
["bitfinex","ETHUSD",1759987585610,0.002,4446.8,4446.7,8.7068587]
["bitfinex","ETHUSD",1759987585788,0.002,4446.8,4446.7,8.5948587]
["bitfinex","ETHUSD",1759987587477,0.002,4446.8,4446.7,9.0645587]
["bitfinex","ETHUSD",1759987587675,0.002,4446.8,4446.7,8.5948587]
["bitfinex","ETHUSD",1759987589400,0.002,4446.8,4446.7,9.0645587]
["bitfinex","ETHUSD",1759987592502,0.002,4446.8,4446.7,8.5948587]
["bitfinex","ETHUSD",1759987593218,0.002,4446.8,4446.7,9.0645587]
["bitfinex","ETHUSD",1759987598478,0.002,4446.8,4446.7,8.5948587]
["bitfinex","ETHUSD",1759987599239,0.002,4446.8,4446.6,0.001]
["bitfinex","ETHUSD",1759987599533,0.21037028,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987599736,0.43807028,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987601503,0.43787087,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987601809,0.2277,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987602314,0.43787087,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987602637,0.2277,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987603262,0.43787087,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987603548,0.2277,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987603846,0.46468709,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987604204,0.67485796,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987606432,0.46468709,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987615364,0.2277,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987615760,2.4765587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987616768,0.2277,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987621050,0.2297,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987621451,2.1497,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987621772,3.22524751,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987626366,3.43546037,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987629255,3.92047105,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987633980,3.43546037,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987634381,3.92062331,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987636374,3.43546037,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987637005,3.92061266,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987639293,2.84506515,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987640993,9.19006515,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759987649514,0.32421286,4446.7,4446.6,0.4695]
["bitfinex","ETHUSD",1759987649724,2.034,4446.7,4446.6,2.71840927]
["bitfinex","ETHUSD",1759987649884,0.114,4446.7,4446.6,2.71840927]
["bitfinex","ETHUSD",1759987651320,0.114,4446.7,4446.6,2.24990927]
["bitfinex","ETHUSD",1759987654635,0.114,4446.7,4446.6,2.71840927]
["bitfinex","ETHUSD",1759987660323,0.114,4446.7,4446.6,2.24990927]
["bitfinex","ETHUSD",1759987660624,0.114,4446.7,4446.6,2.71840927]
["bitfinex","ETHUSD",1759987663395,0.002,4446.7,4446.6,2.71840927]
["bitfinex","ETHUSD",1759987665504,0.002,4446.7,4446.6,2.24990927]
["bitfinex","ETHUSD",1759987666204,0.002,4446.7,4446.6,2.70080927]
["bitfinex","ETHUSD",1759987667341,0.002,4446.7,4446.6,7.25764058]
["bitfinex","ETHUSD",1759987667954,0.002,4446.7,4446.6,7.34767602]
["bitfinex","ETHUSD",1759987680985,0.002,4446.7,4446.6,5.09876675]
["bitfinex","ETHUSD",1759987681186,0.002,4446.7,4446.6,7.34767602]
["bitfinex","ETHUSD",1759987681881,0.002,4446.7,4446.6,3.40007227]
["bitfinex","ETHUSD",1759987682697,0.002,4446.7,4446.6,3.42256136]
["bitfinex","ETHUSD",1759987682997,0.002,4446.7,4446.6,3.40007227]
["bitfinex","ETHUSD",1759987683862,0.002,4446.7,4446.6,3.42256136]
["bitfinex","ETHUSD",1759987684299,0.002,4446.7,4446.6,3.40007227]
["bitfinex","ETHUSD",1759987684503,0.002,4446.7,4446.6,7.34767602]
["bitfinex","ETHUSD",1759987687984,0.002,4446.7,4446.6,3.40007227]
["bitfinex","ETHUSD",1759987688673,0.002,4446.7,4446.6,3.42256136]
["bitfinex","ETHUSD",1759987690485,1e-08,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1759987690802,1e-08,4446.8,4446.7,11.00817195]
["bitfinex","ETHUSD",1759987691209,1e-08,4446.8,4446.7,11.0981934]
["bitfinex","ETHUSD",1759987706644,1e-08,4446.8,4446.7,4.7551934]
["bitfinex","ETHUSD",1759987706847,1e-08,4446.8,4446.7,9.11578015]
["bitfinex","ETHUSD",1759987743994,1e-08,4446.8,4446.7,9.74938015]
["bitfinex","ETHUSD",1759987749943,1e-08,4446.8,4446.7,13.6941226]
["bitfinex","ETHUSD",1759987752132,0.002,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1759987752308,0.002,4447.1,4447.0,8.61219405]
["bitfinex","ETHUSD",1759987752511,0.002,4447.1,4447.0,12.64644944]
["bitfinex","ETHUSD",1759987752833,0.002,4447.1,4447.0,14.87967523]
["bitfinex","ETHUSD",1759987753133,0.002,4447.7,4447.0,14.87967523]
["bitfinex","ETHUSD",1759987753134,0.002,4447.7,4447.2,2.24860586]
["bitfinex","ETHUSD",1759987753301,0.002,4447.7,4447.2,10.95109191]
["bitfinex","ETHUSD",1759987753503,0.002,4447.7,4447.2,11.35740586]
["bitfinex","ETHUSD",1759987753935,0.002,4447.7,4447.2,11.44741901]
["bitfinex","ETHUSD",1759987754135,0.002,4447.7,4447.2,12.39416968]
["bitfinex","ETHUSD",1759987754704,0.002,4447.7,4447.2,16.33891213]
["bitfinex","ETHUSD",1759987755346,1e-08,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1759987755640,1e-08,4447.5,4447.4,8.72398978]
["bitfinex","ETHUSD",1759987755826,1e-08,4447.5,4447.4,9.13030474]
["bitfinex","ETHUSD",1759987756026,1e-08,4447.5,4447.4,10.93472547]
["bitfinex","ETHUSD",1759987759343,0.002,4448.1,4447.8,0.6336]
["bitfinex","ETHUSD",1759987759543,1e-08,4448.2,4448.1,6.19289334]
["bitfinex","ETHUSD",1759987759742,1e-08,4448.2,4448.1,15.08639334]
["bitfinex","ETHUSD",1759987760021,1e-08,4448.2,4448.1,17.1855361]
["bitfinex","ETHUSD",1759987761943,1e-08,4448.2,4448.1,21.13027855]
["bitfinex","ETHUSD",1759987762114,1e-08,4448.9,4448.8,2.88139715]
["bitfinex","ETHUSD",1759987762310,1e-08,4448.9,4448.8,13.18861757]
["bitfinex","ETHUSD",1759987762550,1e-08,4448.9,4448.8,13.5949396]
["bitfinex","ETHUSD",1759987762713,1e-08,4448.9,4448.8,15.30935123]
["bitfinex","ETHUSD",1759987762916,1e-08,4448.9,4448.8,15.90997073]
["bitfinex","ETHUSD",1759987766471,1e-08,4448.9,4448.8,15.48117073]
["bitfinex","ETHUSD",1759987766786,1e-08,4448.9,4448.8,15.93887073]
["bitfinex","ETHUSD",1759987769427,1e-08,4448.9,4448.8,16.05087073]
["bitfinex","ETHUSD",1759987772352,0.00200001,4448.9,4448.8,16.05087073]
["bitfinex","ETHUSD",1759987773473,0.00200001,4448.9,4448.8,11.47252828]
["bitfinex","ETHUSD",1759987781055,0.00200001,4448.9,4448.8,10.87190878]
["bitfinex","ETHUSD",1759987781255,0.00200001,4448.9,4448.8,9.15749715]
["bitfinex","ETHUSD",1759987784641,0.00200001,4448.9,4448.8,11.49549715]
["bitfinex","ETHUSD",1759987787870,0.00200001,4448.9,4448.8,11.60749715]
["bitfinex","ETHUSD",1759987790769,0.00200001,4448.9,4448.8,11.60849715]
["bitfinex","ETHUSD",1759987796115,0.00200001,4448.9,4448.8,15.5532396]
["bitfinex","ETHUSD",1759987796286,0.00200001,4448.9,4448.8,17.33335031]
["bitfinex","ETHUSD",1759987798492,0.01,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759987798493,0.00600001,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759987798805,0.00600001,4449.9,4449.8,8.58429201]
["bitfinex","ETHUSD",1759987799013,0.00600001,4449.9,4449.8,9.03339201]
["bitfinex","ETHUSD",1759987803533,0.00600001,4449.9,4449.8,8.58429201]
["bitfinex","ETHUSD",1759987804515,0.00600001,4449.9,4449.8,9.03339201]
["bitfinex","ETHUSD",1759987805911,0.00600001,4449.9,4449.8,13.85918605]
["bitfinex","ETHUSD",1759987806243,1e-08,4449.9,4449.8,14.45980555]
["bitfinex","ETHUSD",1759987807834,0.00200001,4449.9,4449.8,14.45980555]
["bitfinex","ETHUSD",1759987808151,0.00200001,4449.9,4449.8,10.5150631]
["bitfinex","ETHUSD",1759987808518,0.00200001,4449.9,4449.8,10.6270631]
["bitfinex","ETHUSD",1759987811260,0.00200001,4449.9,4449.8,15.53631738]
["bitfinex","ETHUSD",1759987811664,0.00200001,4449.9,4449.8,16.16991738]
["bitfinex","ETHUSD",1759987812727,0.00200001,4449.9,4449.8,16.05791738]
["bitfinex","ETHUSD",1759987812973,1e-08,4450.4,4449.9,2.88084151]
["bitfinex","ETHUSD",1759987813151,1e-08,4450.4,4450.3,2.46113952]
["bitfinex","ETHUSD",1759987813354,1e-08,4450.4,4450.3,8.91013952]
["bitfinex","ETHUSD",1759987813554,1e-08,4450.4,4450.3,9.35923952]
["bitfinex","ETHUSD",1759987813965,1e-08,4450.4,4450.3,9.4491879]
["bitfinex","ETHUSD",1759987817369,1e-08,4450.4,4450.3,14.24644218]
["bitfinex","ETHUSD",1759987817579,1e-08,4450.4,4450.3,15.76109377]
["bitfinex","ETHUSD",1759987818369,1e-08,4450.9,4450.4,2.24698308]
["bitfinex","ETHUSD",1759987818553,1e-08,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759987818752,1e-08,4450.9,4450.8,10.91978709]
["bitfinex","ETHUSD",1759987818953,1e-08,4450.9,4450.8,11.36888709]
["bitfinex","ETHUSD",1759987819153,1e-08,4450.9,4450.8,13.3875978]
["bitfinex","ETHUSD",1759987822849,1e-08,4450.9,4450.8,14.0211978]
["bitfinex","ETHUSD",1759987825290,1e-08,4450.9,4450.8,14.0221978]
["bitfinex","ETHUSD",1759987825467,0.00200001,4450.9,4450.8,14.0221978]
["bitfinex","ETHUSD",1759987827491,0.00200001,4450.9,4450.8,14.1341978]
["bitfinex","ETHUSD",1759987854240,1e-08,4451.4,4451.0,0.6336]
["bitfinex","ETHUSD",1759987854407,1e-08,4451.4,4451.3,2.88013472]
["bitfinex","ETHUSD",1759987854605,1e-08,4451.4,4451.3,9.32613472]
["bitfinex","ETHUSD",1759987854805,1e-08,4451.4,4451.3,9.78653472]
["bitfinex","ETHUSD",1759987855044,1e-08,4451.4,4451.3,11.10185176]
["bitfinex","ETHUSD",1759987862753,0.01,4452.9,4451.3,11.10185176]
["bitfinex","ETHUSD",1759987862754,61.20142545,4455.0,4453.5,0.6336]
["bitfinex","ETHUSD",1759987863063,1e-08,4453.9,4453.8,8.11422797]
["bitfinex","ETHUSD",1759987863228,60.0,4455.0,4454.8,2.24476968]
["bitfinex","ETHUSD",1759987863566,60.0,4455.0,4454.8,4.17776968]
["bitfinex","ETHUSD",1759987865270,60.0,4455.0,4454.8,4.63816968]
["bitfinex","ETHUSD",1759987866560,60.0,4455.0,4454.8,5.31212328]
["bitfinex","ETHUSD",1759987868339,60.0,4455.0,4454.8,5.52033763]
["bitfinex","ETHUSD",1759987871840,2.26177045,4454.9,4454.8,8.78398403]
["bitfinex","ETHUSD",1759987872584,0.01,4454.9,4454.8,8.78398403]
["bitfinex","ETHUSD",1759987874396,0.01,4454.9,4454.8,9.24438403]
["bitfinex","ETHUSD",1759987875597,0.01,4454.9,4454.8,9.91834368]
["bitfinex","ETHUSD",1759987876106,0.01,4454.9,4454.8,0.882174]
["bitfinex","ETHUSD",1759987876263,0.112,4454.8,4454.2,5.536]
["bitfinex","ETHUSD",1759987876460,0.112,4454.8,4454.4,2.24496376]
["bitfinex","ETHUSD",1759987876461,2.36377045,4454.8,4454.4,2.24496376]
["bitfinex","ETHUSD",1759987876671,0.4513,4454.7,4454.4,5.315]
["bitfinex","ETHUSD",1759987877095,0.4513,4454.6,4454.2,8.57506071]
["bitfinex","ETHUSD",1759987877300,8.69377045,4454.8,4454.2,8.57506071]
["bitfinex","ETHUSD",1759987877642,0.229,4454.5,4454.3,2.24501661]
["bitfinex","ETHUSD",1759987878099,0.229,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1759987878593,0.229,4454.5,4454.3,2.24500655]
["bitfinex","ETHUSD",1759987878795,0.229,4454.5,4454.3,6.33]
["bitfinex","ETHUSD",1759987878999,0.229,4454.4,4454.3,6.33]
["bitfinex","ETHUSD",1759987880196,0.229,4454.4,4454.3,8.57502166]
["bitfinex","ETHUSD",1759987881687,2.25177045,4454.7,4454.3,8.57502166]
["bitfinex","ETHUSD",1759987881882,2.25177045,4454.7,4454.3,6.33]
["bitfinex","ETHUSD",1759987881883,0.229,4454.6,4454.3,6.33]
["bitfinex","ETHUSD",1759987882195,0.229,4454.6,4454.4,2.24497042]
["bitfinex","ETHUSD",1759987882501,0.229,4454.5,4454.4,2.24497042]
["bitfinex","ETHUSD",1759987883678,2.25177045,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759987884317,2.25177045,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759987884820,2.48077045,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759987885694,2.48077045,4454.8,4454.6,2.24486475]
["bitfinex","ETHUSD",1759987886003,0.112,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759987887096,0.012,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759987887424,0.012,4454.9,4454.8,2.68006968]
["bitfinex","ETHUSD",1759987887606,0.012,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759987889409,0.012,4454.9,4454.8,2.68006968]
["bitfinex","ETHUSD",1759987890032,0.012,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759987891216,0.012,4454.9,4454.8,2.68006968]
["bitfinex","ETHUSD",1759987891397,0.012,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759987892237,0.012,4454.9,4454.8,3.04849907]
["bitfinex","ETHUSD",1759987895409,0.012,4454.9,4454.8,9.37749907]
["bitfinex","ETHUSD",1759987895915,0.012,4454.9,4454.8,9.00906968]
["bitfinex","ETHUSD",1759987896120,0.012,4454.9,4454.8,10.32666376]
["bitfinex","ETHUSD",1759987899049,0.012,4454.9,4454.8,10.57891494]
["bitfinex","ETHUSD",1759987899253,0.012,4454.9,4454.8,11.25287005]
["bitfinex","ETHUSD",1759987901528,0.012,4454.9,4454.8,10.57891494]
["bitfinex","ETHUSD",1759987903651,1e-08,4455.0,4454.9,2.87831929]
["bitfinex","ETHUSD",1759987903825,1e-08,4455.0,4454.9,8.50205943]
["bitfinex","ETHUSD",1759987904020,1e-08,4455.0,4454.9,8.47961224]
["bitfinex","ETHUSD",1759987904633,1e-08,4455.0,4454.9,14.33168815]
["bitfinex","ETHUSD",1759987906323,1e-08,4455.0,4454.9,14.44368815]
["bitfinex","ETHUSD",1759987907860,1e-08,4455.9,4455.0,1.92]
["bitfinex","ETHUSD",1759987908029,1e-08,4455.9,4455.8,8.72994181]
["bitfinex","ETHUSD",1759987908230,1e-08,4455.9,4455.8,18.99853212]
["bitfinex","ETHUSD",1759987908537,1e-08,4455.9,4455.8,19.46443212]
["bitfinex","ETHUSD",1759987909357,1e-08,4455.9,4455.8,17.86184181]
["bitfinex","ETHUSD",1759987917663,0.00200001,4455.9,4455.8,17.86184181]
["bitfinex","ETHUSD",1759987917955,0.00200001,4455.9,4455.8,19.17715885]
["bitfinex","ETHUSD",1759987923571,0.00200001,4455.9,4455.8,6.57908294]
["bitfinex","ETHUSD",1759987923775,0.00200001,4455.9,4455.8,11.4635659]
["bitfinex","ETHUSD",1759987924284,0.00200001,4455.9,4455.8,12.66480039]
["bitfinex","ETHUSD",1759987924662,0.00200001,4455.9,4455.8,4.00380039]
["bitfinex","ETHUSD",1759987924867,0.00200001,4455.9,4455.8,11.82058927]
["bitfinex","ETHUSD",1759987926160,0.00200001,4455.9,4455.8,0.80204288]
["bitfinex","ETHUSD",1759987926459,0.23760001,4455.9,4455.8,6.329]
["bitfinex","ETHUSD",1759987927702,0.00200001,4455.9,4455.8,6.329]
["bitfinex","ETHUSD",1759987928693,0.23760001,4455.9,4455.8,6.329]
["bitfinex","ETHUSD",1759987928895,0.23760001,4455.9,4455.4,0.80204288]
["bitfinex","ETHUSD",1759987929086,0.23760001,4455.9,4455.5,6.329]
["bitfinex","ETHUSD",1759987929087,0.2356,4455.8,4455.5,6.329]
["bitfinex","ETHUSD",1759987929273,0.2356,4455.8,4455.5,8.57341679]
["bitfinex","ETHUSD",1759987929894,0.2356,4455.8,4455.5,8.57339892]
["bitfinex","ETHUSD",1759987930456,0.00200001,4455.9,4455.5,6.329]
["bitfinex","ETHUSD",1759987930695,0.2356,4455.8,4455.5,6.329]
["bitfinex","ETHUSD",1759987930892,0.2356,4455.7,4455.5,6.329]
["bitfinex","ETHUSD",1759987931073,0.2426,4455.6,4455.5,6.329]
["bitfinex","ETHUSD",1759987931761,0.2426,4455.6,4455.4,6.329]
["bitfinex","ETHUSD",1759987932000,0.68179759,4455.5,4455.4,6.329]
["bitfinex","ETHUSD",1759987932312,0.2426,4455.5,4455.4,6.329]
["bitfinex","ETHUSD",1759987932892,0.00200001,4455.9,4455.5,2.24437183]
["bitfinex","ETHUSD",1759987933071,0.00200001,4455.9,4455.6,6.33]
["bitfinex","ETHUSD",1759987933687,0.4578,4455.8,4455.6,6.33]
["bitfinex","ETHUSD",1759987934327,0.00200001,4455.9,4455.6,6.33]
["bitfinex","ETHUSD",1759987934710,0.00200001,4455.9,4455.6,8.57436157]
["bitfinex","ETHUSD",1759987935098,0.00200001,4455.9,4455.7,2.24427488]
["bitfinex","ETHUSD",1759987936224,0.11400001,4455.9,4455.7,2.24427488]
["bitfinex","ETHUSD",1759987936804,0.11400001,4455.9,4455.6,6.33]
["bitfinex","ETHUSD",1759987937096,0.00200001,4455.9,4455.6,6.7763]
["bitfinex","ETHUSD",1759987937603,0.00200001,4455.9,4455.7,2.24431626]
["bitfinex","ETHUSD",1759987938896,0.00200001,4455.9,4455.6,6.7763]
["bitfinex","ETHUSD",1759987939129,0.00200001,4455.9,4455.6,6.33]
["bitfinex","ETHUSD",1759987939444,0.00200001,4455.9,4455.6,8.57432761]
["bitfinex","ETHUSD",1759987939595,0.00200001,4455.9,4455.6,8.5743326]
["bitfinex","ETHUSD",1759987942148,0.00200001,4455.9,4455.6,6.33]
["bitfinex","ETHUSD",1759987942343,0.2426,4455.8,4455.7,6.331]
["bitfinex","ETHUSD",1759987942642,0.3546,4455.8,4455.7,6.331]
["bitfinex","ETHUSD",1759987942997,0.112,4455.8,4455.7,8.57531626]
["bitfinex","ETHUSD",1759987943243,0.112,4455.8,4455.7,6.331]
["bitfinex","ETHUSD",1759987946198,0.3546,4455.8,4455.7,6.331]
["bitfinex","ETHUSD",1759987949824,0.112,4455.8,4455.7,6.331]
["bitfinex","ETHUSD",1759987952338,0.00200001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759987953335,0.00200001,4455.9,4455.8,2.6805659]
["bitfinex","ETHUSD",1759987953848,0.00200001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759987954004,0.00200001,4455.9,4455.6,1.20123449]
["bitfinex","ETHUSD",1759987954218,0.2426,4455.8,4455.7,2.673]
["bitfinex","ETHUSD",1759987955437,0.00200001,4455.9,4455.7,2.673]
["bitfinex","ETHUSD",1759987955602,0.00200001,4455.9,4455.7,4.91730171]
["bitfinex","ETHUSD",1759987956037,0.00200001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759987956334,0.00200001,4455.9,4455.7,4.91731037]
["bitfinex","ETHUSD",1759987956541,0.00200001,4455.9,4455.7,2.673]
["bitfinex","ETHUSD",1759987957547,0.24460001,4455.9,4455.7,2.673]
["bitfinex","ETHUSD",1759987957915,0.2426,4455.8,4455.7,2.673]
["bitfinex","ETHUSD",1759987959960,0.00200001,4455.9,4455.7,2.673]
["bitfinex","ETHUSD",1759987960165,0.2424,4455.8,4455.7,2.673]
["bitfinex","ETHUSD",1759987960329,0.2424,4455.8,4455.7,4.91731626]
["bitfinex","ETHUSD",1759987960940,0.00200001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759987962564,0.11400001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759987962933,0.11400001,4455.9,4455.8,2.26670855]
["bitfinex","ETHUSD",1759987963128,0.11400001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759987963527,0.35640001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759987963757,0.11400001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759987964979,0.00200001,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759987966301,0.00200001,4455.9,4455.8,3.46127016]
["bitfinex","ETHUSD",1759987966447,0.00200001,4455.9,4455.8,3.43882751]
["bitfinex","ETHUSD",1759987966645,0.00200001,4455.9,4455.8,3.55082751]
["bitfinex","ETHUSD",1759987969983,0.00200001,4455.9,4455.8,2.3562659]
["bitfinex","ETHUSD",1759987971248,0.00200001,4455.9,4455.8,2.8234659]
["bitfinex","ETHUSD",1759987974902,0.00200001,4455.9,4455.8,2.3562659]
["bitfinex","ETHUSD",1759987976491,0.24440001,4455.9,4455.6,2.24436307]
["bitfinex","ETHUSD",1759987976695,0.2424,4455.8,4455.7,6.329]
["bitfinex","ETHUSD",1759987976875,0.2424,4455.8,4455.7,3.198]
["bitfinex","ETHUSD",1759987977274,0.4602,4455.8,4455.7,3.198]
["bitfinex","ETHUSD",1759987977585,0.2424,4455.8,4455.7,3.198]
["bitfinex","ETHUSD",1759987977905,0.00200001,4455.9,4455.7,5.44231022]
["bitfinex","ETHUSD",1759987978401,0.24420001,4455.9,4455.7,5.44231022]
["bitfinex","ETHUSD",1759987978605,0.2422,4455.8,4455.7,5.44231022]
["bitfinex","ETHUSD",1759987978770,0.2422,4455.8,4455.7,3.198]
["bitfinex","ETHUSD",1759987978973,2.00217832,4456.4,4455.7,3.198]
["bitfinex","ETHUSD",1759987979203,0.112,4456.0,4455.7,3.198]
["bitfinex","ETHUSD",1759987980217,0.112,4456.0,4455.7,5.44230804]
["bitfinex","ETHUSD",1759987980589,2.25375614,4456.9,4456.0,2.24413662]
["bitfinex","ETHUSD",1759987980590,4.17372099,4456.9,4456.0,2.24413662]
["bitfinex","ETHUSD",1759987980784,4.07588519,4456.8,4456.0,2.24413662]
["bitfinex","ETHUSD",1759987980984,0.112,4456.0,4455.9,2.2442051]
["bitfinex","ETHUSD",1759987981414,0.112,4456.0,4455.8,2.24425355]
["bitfinex","ETHUSD",1759987981715,0.0024,4455.9,4455.7,3.198]
["bitfinex","ETHUSD",1759987981892,0.0024,4455.8,4455.7,3.198]
["bitfinex","ETHUSD",1759987982836,0.099,4455.8,4455.7,3.198]
["bitfinex","ETHUSD",1759987983320,0.112,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1759987983530,0.25755015,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759987983836,2.60094609,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759987984926,0.35655015,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759987986653,2.60095444,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759987987112,0.0992,4455.9,4455.3,0.001]
["bitfinex","ETHUSD",1759987987314,0.112,4455.6,4455.3,2.24547952]
["bitfinex","ETHUSD",1759987987530,0.112,4455.6,4455.4,2.24445083]
["bitfinex","ETHUSD",1759987988226,0.112,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759987988425,0.112,4455.9,4455.7,2.24430399]
["bitfinex","ETHUSD",1759987988625,0.112,4455.9,4455.6,2.24436663]
["bitfinex","ETHUSD",1759987988944,0.112,4455.9,4455.7,2.24431626]
["bitfinex","ETHUSD",1759987989316,0.112,4455.9,4455.4,6.33]
["bitfinex","ETHUSD",1759987989535,0.2112,4455.9,4455.6,2.24433192]
["bitfinex","ETHUSD",1759987989847,2.24397549,4456.4,4455.6,2.24433192]
["bitfinex","ETHUSD",1759987989848,2.15517549,4456.4,4455.6,2.24433192]
["bitfinex","ETHUSD",1759987990147,0.112,4455.9,4455.5,2.24440222]
["bitfinex","ETHUSD",1759987990394,0.112,4455.9,4455.7,2.2443095]
["bitfinex","ETHUSD",1759987990725,0.112,4455.9,4455.5,2.24438281]
["bitfinex","ETHUSD",1759987991049,0.114,4455.9,4455.5,2.24438281]
["bitfinex","ETHUSD",1759987991243,0.114,4455.9,4455.4,6.33]
["bitfinex","ETHUSD",1759987991744,0.1198,4455.8,4455.4,8.57445772]
["bitfinex","ETHUSD",1759987991957,0.1198,4455.8,4455.4,6.33]
["bitfinex","ETHUSD",1759987992162,0.1198,4455.8,4455.6,2.24436377]
["bitfinex","ETHUSD",1759987993448,0.1198,4455.7,4455.4,8.57443198]
["bitfinex","ETHUSD",1759987993848,0.1198,4455.6,4455.4,6.33]
["bitfinex","ETHUSD",1759987994053,0.1198,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1759987995251,0.1198,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759987995986,2.36426738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759987996785,0.1198,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759987997772,2.36426738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759987997958,3.37095891,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759987998564,1.12649153,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759987998846,3.37095891,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988001158,5.29095891,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988001339,11.61995891,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988003557,15.1582843,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988003774,16.48511105,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988004275,16.4850483,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988005143,23.29530089,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988005862,23.38520519,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988006059,23.59490334,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988007250,25.72220519,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988007489,25.93182245,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988008162,25.68182245,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988010187,25.68302245,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988010483,12.84509706,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988010683,24.3563886,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988010883,15.6903886,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988011086,22.0223886,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988012292,26.19431399,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988015073,26.88660973,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988019188,20.55460973,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988019395,29.22360973,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759988023990,8.3365943,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1759988024243,4.79847047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1759988024524,15.3630916,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1759988024724,15.45421086,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1759988024906,17.22411213,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1759988025699,1.92,4454.5,4453.0,0.001]
["bitfinex","ETHUSD",1759988025900,7.83284867,4453.9,4453.0,0.001]
["bitfinex","ETHUSD",1759988026100,14.16684867,4453.9,4453.0,0.001]
["bitfinex","ETHUSD",1759988026301,14.73138779,4453.9,4453.0,0.001]
["bitfinex","ETHUSD",1759988028296,15.36498779,4453.9,4453.0,0.001]
["bitfinex","ETHUSD",1759988028496,18.90331318,4453.9,4453.0,0.001]
["bitfinex","ETHUSD",1759988029007,18.90331318,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1759988029720,19.59640039,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1759988032314,8.3375016,4453.2,4453.0,0.001]
["bitfinex","ETHUSD",1759988032514,17.0095016,4453.2,4453.0,0.001]
["bitfinex","ETHUSD",1759988032717,4.79922664,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1759988033038,8.54717346,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1759988033210,5.78440597,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759988033397,15.38928001,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759988033732,15.48828001,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759988036512,9.15228001,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759988036709,17.82528001,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759988040108,9.15228001,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759988040313,17.82528001,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759988041009,18.45888001,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759988041656,2.24658519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759988041863,11.98491058,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759988042017,14.00521058,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759988042718,15.64193315,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759988045647,5.90360776,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759988045847,14.14421058,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759988046050,14.14421058,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759988053160,16.48121058,4451.2,4451.1,0.011]
["bitfinex","ETHUSD",1759988053366,16.48121058,4451.2,4451.1,0.0854]
["bitfinex","ETHUSD",1759988053529,14.14421058,4451.2,4451.1,0.0854]
["bitfinex","ETHUSD",1759988053728,25.16083135,4451.2,4451.1,0.0854]
["bitfinex","ETHUSD",1759988054156,19.28550596,4451.2,4451.1,0.0854]
["bitfinex","ETHUSD",1759988054362,21.62250596,4451.2,4451.1,0.0854]
["bitfinex","ETHUSD",1759988059480,26.04130587,4451.2,4451.1,0.0854]
["bitfinex","ETHUSD",1759988059788,26.52377866,4451.2,4451.1,0.0854]
["bitfinex","ETHUSD",1759988059988,26.73315717,4451.2,4451.1,0.0854]
["bitfinex","ETHUSD",1759988061397,2.5536,4451.1,4450.8,0.001]
["bitfinex","ETHUSD",1759988061697,4.80033661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988061911,12.51218791,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988062113,12.61248791,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988062616,13.20735005,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988062813,14.08384158,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988064303,14.68561558,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988067680,14.47623707,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988069001,14.56624272,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988074322,23.24324272,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988074831,14.56624272,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988075136,22.64146872,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988077817,13.96446872,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988078025,22.64146872,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988079034,13.96446872,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988079204,22.64146872,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988080542,22.64246872,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988081107,13.96446872,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988081319,22.64246872,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988083026,17.74966863,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988083232,26.42766863,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988083629,27.06126863,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988084209,27.66304263,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988084424,27.06126863,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988086441,27.86734506,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988087159,4.91238709,4450.8,4450.3,1e-08]
["bitfinex","ETHUSD",1759988087350,6.97239991,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759988087658,16.04286173,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759988087859,18.48116173,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759988088088,18.57117062,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759988091232,19.17543628,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759988091432,0.6336,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988091664,11.6241628,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988091866,11.7244628,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988092072,18.7444628,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988092375,20.22317883,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988093454,20.31319076,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988097674,20.52317279,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988099762,14.18217279,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988099964,12.70345676,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988100179,21.38245676,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988100366,21.38245676,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1759988100566,21.38445676,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1759988104067,25.80325667,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1759988104388,28.05502712,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1759988106658,23.63622721,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1759988106867,28.05502712,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1759988111703,28.05702712,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1759988114073,28.86310355,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1759988115109,28.05702712,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1759988115815,28.05702712,4450.2,4449.6,1e-08]
["bitfinex","ETHUSD",1759988115816,0.6336,4450.0,4449.6,1e-08]
["bitfinex","ETHUSD",1759988115976,3.04624251,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759988116179,12.00569733,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759988116383,12.10829733,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759988116610,13.71452101,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759988117101,20.73452101,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759988119800,4.80119507,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988120000,14.17764989,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988120514,14.37028674,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988120716,16.09245988,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988121021,10.95878442,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988121313,20.24673506,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988123119,19.64278442,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988127022,15.45985988,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988127322,14.37128674,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988128022,5.68628674,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988128327,17.92161128,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988129611,2.44023192,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988129821,13.04523192,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988130000,4.36023192,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988130326,13.04523192,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988132931,4.36023192,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988133236,10.70523192,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988135437,17.46557845,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988135812,17.46557845,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759988136016,17.46757845,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759988136704,19.80657845,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759988138918,26.82657845,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759988143419,27.43052909,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759988147327,8.35167117,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988147640,15.89887773,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988147943,23.02047772,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988148183,23.11052268,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988150638,16.76652268,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988150944,23.10952268,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988151149,25.44852268,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988154845,13.21619814,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988155049,21.89819814,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988155835,25.44852268,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988156551,21.26459814,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988157630,12.07160852,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988157833,9.66887462,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988158025,10.91187463,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988158472,4.56987463,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988158650,6.746128,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988158951,10.70439159,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988159164,8.35404496,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759988159348,0.002,4449.1,4448.8,3.55132454]
["bitfinex","ETHUSD",1759988159574,0.002,4449.1,4448.9,0.58001605]
["bitfinex","ETHUSD",1759988159752,1.922,4449.1,4448.9,0.58001605]
["bitfinex","ETHUSD",1759988162096,0.002,4449.1,4449.0,6.26009761]
["bitfinex","ETHUSD",1759988162249,0.002,4449.1,4449.0,6.34962065]
["bitfinex","ETHUSD",1759988164795,0.002,4449.1,4449.0,6.43960059]
["bitfinex","ETHUSD",1759988165096,0.002,4449.1,4449.0,8.23513797]
["bitfinex","ETHUSD",1759988166699,0.002,4449.1,4449.0,8.86873797]
["bitfinex","ETHUSD",1759988167799,0.002,4449.1,4449.0,8.23513797]
["bitfinex","ETHUSD",1759988167965,0.002,4449.1,4449.0,4.68481343]
["bitfinex","ETHUSD",1759988168299,0.002,4449.1,4449.0,15.12660059]
["bitfinex","ETHUSD",1759988168502,0.002,4449.1,4449.0,12.78860059]
["bitfinex","ETHUSD",1759988168656,0.002,4449.1,4449.0,15.12660059]
["bitfinex","ETHUSD",1759988169167,0.002,4449.1,4449.0,11.57627605]
["bitfinex","ETHUSD",1759988169364,0.002,4449.1,4449.0,9.14829611]
["bitfinex","ETHUSD",1759988169563,0.002,4449.1,4449.0,10.9348355]
["bitfinex","ETHUSD",1759988186128,0.002,4449.1,4449.0,11.024812]
["bitfinex","ETHUSD",1759988190127,0.002,4449.1,4449.0,11.025812]
["bitfinex","ETHUSD",1759988193918,0.002,4449.1,4449.0,4.676812]
["bitfinex","ETHUSD",1759988194123,0.002,4449.1,4449.0,13.359812]
["bitfinex","ETHUSD",1759988197196,0.002,4449.1,4449.0,9.3255765]
["bitfinex","ETHUSD",1759988197399,0.1058,4449.1,4447.6,0.001]
["bitfinex","ETHUSD",1759988197635,0.1058,4449.1,4447.9,0.001]
["bitfinex","ETHUSD",1759988197636,1.92,4448.7,4447.9,0.001]
["bitfinex","ETHUSD",1759988197797,0.74894114,4448.6,4447.9,0.001]
["bitfinex","ETHUSD",1759988197997,2.12998854,4448.5,4447.9,0.001]
["bitfinex","ETHUSD",1759988198233,0.85274114,4448.6,4447.9,0.001]
["bitfinex","ETHUSD",1759988198234,1.25720265,4448.4,4447.9,0.001]
["bitfinex","ETHUSD",1759988198435,0.85274114,4448.4,4447.9,0.001]
["bitfinex","ETHUSD",1759988198619,3.10074376,4448.4,4447.9,0.001]
["bitfinex","ETHUSD",1759988198825,2.24804981,4448.3,4447.9,0.001]
["bitfinex","ETHUSD",1759988199198,2.35184981,4448.3,4447.9,0.001]
["bitfinex","ETHUSD",1759988200441,0.0900248,4448.5,4447.9,0.001]
["bitfinex","ETHUSD",1759988200761,0.20100248,4448.4,4447.9,0.001]
["bitfinex","ETHUSD",1759988204237,0.20100248,4448.4,4447.9,2.24924523]
["bitfinex","ETHUSD",1759988205151,0.20100248,4448.4,4448.0,2.27067942]
["bitfinex","ETHUSD",1759988205450,2.0238,4448.8,4448.0,2.27067942]
["bitfinex","ETHUSD",1759988205451,4.27160606,4448.8,4448.0,2.27067942]
["bitfinex","ETHUSD",1759988205652,4.27160606,4448.8,4448.0,2.24819741]
["bitfinex","ETHUSD",1759988206314,4.27160606,4448.8,4447.9,0.001]
["bitfinex","ETHUSD",1759988206518,2.0238,4448.8,4447.9,0.001]
["bitfinex","ETHUSD",1759988206717,2.24785989,4448.7,4447.9,2.24924282]
["bitfinex","ETHUSD",1759988207351,0.112,4448.3,4447.9,0.001]
["bitfinex","ETHUSD",1759988208355,0.2158,4448.3,4447.9,0.001]
["bitfinex","ETHUSD",1759988208555,0.45558982,4448.3,4447.9,0.001]
["bitfinex","ETHUSD",1759988208744,15.7482871,4448.3,4447.9,0.001]
["bitfinex","ETHUSD",1759988208946,16.04708222,4448.3,4447.9,0.001]
["bitfinex","ETHUSD",1759988209156,16.52792103,4448.3,4447.9,0.001]
["bitfinex","ETHUSD",1759988209333,4.80170035,4448.2,4447.9,0.001]
["bitfinex","ETHUSD",1759988209659,9.60021954,4448.2,4447.9,0.001]
["bitfinex","ETHUSD",1759988209845,10.18364393,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759988210756,10.48809574,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759988211249,10.48809574,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1759988211250,0.6336,4447.8,4447.6,1e-08]
["bitfinex","ETHUSD",1759988211457,13.61783413,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988211627,17.64479582,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988211830,17.74769582,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988212865,11.31169582,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988213168,20.08569582,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988214066,20.17576126,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988215166,20.17376126,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988217453,11.40176126,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988217786,20.17276126,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988218480,20.1808722,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988218772,20.18022697,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988219859,19.97247536,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988220059,20.18024054,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988220663,20.65921607,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988220969,27.67821606,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988221473,27.67832014,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1759988221874,27.67832014,4447.7,4445.1,2.348]
["bitfinex","ETHUSD",1759988221875,4.80220586,4447.2,4445.1,0.01]
["bitfinex","ETHUSD",1759988222173,2.24961756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759988222478,15.44556579,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759988222673,6.78236579,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759988223038,0.1463,4445.3,4445.1,0.01]
["bitfinex","ETHUSD",1759988223376,8.4828,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759988223579,2.0248,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759988223756,8.4828,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759988224545,8.4828,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759988225164,10.43816242,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759988225354,9.80356242,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759988225674,8.4818,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759988229078,2.0248,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759988229372,8.4808,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759988229575,1.92,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759988229776,8.374,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759988230583,1.92,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759988230807,8.374,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759988231282,8.373,4445.2,4445.1,0.011]
["bitfinex","ETHUSD",1759988231849,0.1459,4445.7,4445.1,0.011]
["bitfinex","ETHUSD",1759988232179,0.1459,4445.7,4445.3,2.2495593]
["bitfinex","ETHUSD",1759988232359,0.112,4445.2,4445.1,2.26066817]
["bitfinex","ETHUSD",1759988233009,0.112,4445.2,4445.1,2.71396146]
["bitfinex","ETHUSD",1759988233182,2.205,4445.6,4445.4,2.24951239]
["bitfinex","ETHUSD",1759988233358,0.112,4445.4,4445.3,2.24956482]
["bitfinex","ETHUSD",1759988233554,0.112,4445.4,4445.1,0.46429329]
["bitfinex","ETHUSD",1759988233555,0.112,4445.4,4445.2,2.24961459]
["bitfinex","ETHUSD",1759988233889,0.112,4445.4,4445.1,0.46429329]
["bitfinex","ETHUSD",1759988234090,0.112,4445.4,4445.1,0.011]
["bitfinex","ETHUSD",1759988235512,0.112,4445.4,4445.2,2.24957408]
["bitfinex","ETHUSD",1759988235893,0.112,4445.4,4445.1,2.26065849]
["bitfinex","ETHUSD",1759988236097,0.112,4445.4,4445.1,0.011]
["bitfinex","ETHUSD",1759988236986,0.112,4445.4,4445.1,2.26062801]
["bitfinex","ETHUSD",1759988237192,0.112,4445.4,4445.2,2.24958691]
["bitfinex","ETHUSD",1759988239235,0.32073193,4445.4,4445.2,2.24961756]
["bitfinex","ETHUSD",1759988239401,0.112,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1759988240006,0.112,4445.4,4445.3,3.21148655]
["bitfinex","ETHUSD",1759988240232,6.447,4446.1,4445.7,2.24932849]
["bitfinex","ETHUSD",1759988240417,2.61081048,4446.0,4445.7,2.24932849]
["bitfinex","ETHUSD",1759988240615,0.20908541,4445.9,4445.7,2.24932849]
["bitfinex","ETHUSD",1759988240827,0.20908541,4445.8,4445.7,2.24932849]
["bitfinex","ETHUSD",1759988241388,0.20908541,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759988243600,0.20908541,4445.9,4445.8,2.69331395]
["bitfinex","ETHUSD",1759988245226,0.32108541,4446.0,4445.8,2.69331395]
["bitfinex","ETHUSD",1759988245428,0.112,4446.0,4445.9,2.71915599]
["bitfinex","ETHUSD",1759988245633,0.002,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1759988245926,0.002,4446.1,4446.0,2.69661277]
["bitfinex","ETHUSD",1759988249221,0.002,4446.1,4446.0,2.71910489]
["bitfinex","ETHUSD",1759988251144,1e-08,4446.6,4446.0,2.69661277]
["bitfinex","ETHUSD",1759988251359,1e-08,4446.6,4446.5,2.48245985]
["bitfinex","ETHUSD",1759988251634,1e-08,4446.6,4446.5,11.29094944]
["bitfinex","ETHUSD",1759988251849,1e-08,4446.6,4446.5,11.71585985]
["bitfinex","ETHUSD",1759988252028,1e-08,4446.6,4446.5,11.71485985]
["bitfinex","ETHUSD",1759988255829,1e-08,4446.6,4446.5,11.82685985]
["bitfinex","ETHUSD",1759988256014,1e-08,4446.6,4446.5,12.83035541]
["bitfinex","ETHUSD",1759988258847,1e-08,4446.6,4446.5,13.46395541]
["bitfinex","ETHUSD",1759988265451,1e-08,4446.6,4446.5,15.38395541]
["bitfinex","ETHUSD",1759988267764,1e-08,4446.6,4446.5,6.59895541]
["bitfinex","ETHUSD",1759988267964,1e-08,4446.6,4446.5,24.72695541]
["bitfinex","ETHUSD",1759988268456,1e-08,4446.6,4446.5,24.09335541]
["bitfinex","ETHUSD",1759988284081,1e-08,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1759988284244,1e-08,4447.1,4447.0,8.91606475]
["bitfinex","ETHUSD",1759988284446,1e-08,4447.1,4447.0,9.44757769]
["bitfinex","ETHUSD",1759988289599,1e-08,4447.1,4447.0,10.08117769]
["bitfinex","ETHUSD",1759988290508,1e-08,4447.1,4447.0,12.00117769]
["bitfinex","ETHUSD",1759988291863,1e-08,4447.1,4447.0,21.35017769]
["bitfinex","ETHUSD",1759988292066,1e-08,4447.1,4447.0,23.68917769]
["bitfinex","ETHUSD",1759988292359,1e-08,4447.1,4447.0,5.58117769]
["bitfinex","ETHUSD",1759988292558,1e-08,4447.1,4447.0,23.68617769]
["bitfinex","ETHUSD",1759988292791,1e-08,4447.1,4447.0,11.99317769]
["bitfinex","ETHUSD",1759988293095,1e-08,4447.1,4447.0,23.68617769]
["bitfinex","ETHUSD",1759988293887,1e-08,4447.1,4447.0,5.58117769]
["bitfinex","ETHUSD",1759988294194,1e-08,4447.1,4447.0,23.68617769]
["bitfinex","ETHUSD",1759988294740,1e-08,4447.1,4447.0,7.28557769]
["bitfinex","ETHUSD",1759988295028,1e-08,4447.1,4447.0,13.47170699]
["bitfinex","ETHUSD",1759988296098,1e-08,4447.1,4447.0,11.55170699]
["bitfinex","ETHUSD",1759988297002,1e-08,4447.1,4447.0,9.21370699]
["bitfinex","ETHUSD",1759988297205,1e-08,4447.1,4447.0,11.55170699]
["bitfinex","ETHUSD",1759988297918,1e-08,4447.1,4447.0,11.55270699]
["bitfinex","ETHUSD",1759988298302,1e-08,4447.1,4447.0,12.54465185]
["bitfinex","ETHUSD",1759988298505,1e-08,4447.1,4447.0,13.17825185]
["bitfinex","ETHUSD",1759988302727,1e-08,4447.1,4447.0,15.09825185]
["bitfinex","ETHUSD",1759988303135,1e-08,4447.1,4447.0,8.05365185]
["bitfinex","ETHUSD",1759988303299,1e-08,4447.1,4447.0,14.34865185]
["bitfinex","ETHUSD",1759988303499,1e-08,4447.1,4447.0,14.98225185]
["bitfinex","ETHUSD",1759988308838,1e-08,4447.9,4447.8,2.88190253]
["bitfinex","ETHUSD",1759988309135,1e-08,4447.9,4447.8,11.80377617]
["bitfinex","ETHUSD",1759988309335,1e-08,4447.9,4447.8,12.22019315]
["bitfinex","ETHUSD",1759988313368,1e-08,4447.9,4447.8,12.33219315]
["bitfinex","ETHUSD",1759988315342,1e-08,4447.9,4447.8,12.25779315]
["bitfinex","ETHUSD",1759988316532,0.00200001,4447.9,4447.8,12.25779315]
["bitfinex","ETHUSD",1759988319762,0.00200001,4447.9,4447.8,21.60479315]
["bitfinex","ETHUSD",1759988319962,0.00200001,4447.9,4447.8,23.94279315]
["bitfinex","ETHUSD",1759988326449,0.00200001,4447.9,4447.8,23.30919315]
["bitfinex","ETHUSD",1759988327793,0.00200001,4447.9,4447.8,5.22119315]
["bitfinex","ETHUSD",1759988327991,0.00200001,4447.9,4447.8,13.95019315]
["bitfinex","ETHUSD",1759988329056,1e-08,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759988329264,1e-08,4448.4,4448.3,8.7735303]
["bitfinex","ETHUSD",1759988329476,1e-08,4448.4,4448.3,9.8216989]
["bitfinex","ETHUSD",1759988330987,1e-08,4448.4,4448.3,12.3752989]
["bitfinex","ETHUSD",1759988331379,1e-08,4448.4,4448.3,12.4652837]
["bitfinex","ETHUSD",1759988334091,1e-08,4448.9,4448.8,0.6336]
["bitfinex","ETHUSD",1759988334393,1e-08,4448.9,4448.8,11.92001989]
["bitfinex","ETHUSD",1759988334599,0.002,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1759988334804,0.002,4449.6,4449.5,8.77091796]
["bitfinex","ETHUSD",1759988335007,0.002,4449.6,4449.5,9.21254353]
["bitfinex","ETHUSD",1759988335908,0.002,4449.6,4449.5,11.02054353]
["bitfinex","ETHUSD",1759988336107,0.002,4449.6,4449.5,12.34734917]
["bitfinex","ETHUSD",1759988341326,0.002,4449.6,4449.5,11.02054353]
["bitfinex","ETHUSD",1759988343277,0.002,4449.6,4449.5,11.01854353]
["bitfinex","ETHUSD",1759988343473,0.002,4449.6,4449.5,13.35554353]
["bitfinex","ETHUSD",1759988346012,0.002,4449.6,4449.5,13.46754353]
["bitfinex","ETHUSD",1759988347826,0.002,4449.6,4449.5,4.74354353]
["bitfinex","ETHUSD",1759988348027,0.002,4449.6,4449.5,13.46554353]
["bitfinex","ETHUSD",1759988350629,0.002,4449.6,4449.5,13.46354353]
["bitfinex","ETHUSD",1759988358521,0.002,4449.6,4449.5,15.71531398]
["bitfinex","ETHUSD",1759988361171,0.002,4449.6,4449.5,13.46354353]
["bitfinex","ETHUSD",1759988361339,0.002,4449.6,4449.5,9.20054353]
["bitfinex","ETHUSD",1759988361543,0.002,4449.6,4449.5,11.53754353]
["bitfinex","ETHUSD",1759988363241,0.002,4449.6,4449.5,2.35944353]
["bitfinex","ETHUSD",1759988363438,0.002,4449.6,4449.5,11.53854353]
["bitfinex","ETHUSD",1759988363635,0.002,4449.6,4449.5,2.82354353]
["bitfinex","ETHUSD",1759988363836,0.002,4449.6,4449.5,10.96144353]
["bitfinex","ETHUSD",1759988365353,0.002,4449.6,4449.5,8.62444353]
["bitfinex","ETHUSD",1759988366563,0.002,4449.6,4449.5,9.07244353]
["bitfinex","ETHUSD",1759988368880,0.002,4449.6,4449.5,2.69544353]
["bitfinex","ETHUSD",1759988369027,0.002,4449.6,4449.5,9.09291796]
["bitfinex","ETHUSD",1759988369229,0.002,4449.6,4449.5,11.40744353]
["bitfinex","ETHUSD",1759988370365,0.002,4449.6,4449.5,10.95944353]
["bitfinex","ETHUSD",1759988370563,0.002,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1759988370767,0.002,4449.6,4449.5,10.95944353]
["bitfinex","ETHUSD",1759988372079,0.002,4449.6,4449.5,11.40744353]
["bitfinex","ETHUSD",1759988372567,0.002,4449.6,4449.5,10.95944353]
["bitfinex","ETHUSD",1759988372764,0.002,4449.6,4449.5,8.62144353]
["bitfinex","ETHUSD",1759988372958,0.002,4449.6,4449.5,10.95844353]
["bitfinex","ETHUSD",1759988374138,0.002,4449.6,4449.5,8.62144353]
["bitfinex","ETHUSD",1759988374342,0.002,4449.6,4449.5,10.95844353]
["bitfinex","ETHUSD",1759988375268,0.101,4449.6,4449.2,2.337]
["bitfinex","ETHUSD",1759988375465,0.099,4449.5,4449.3,2.112]
["bitfinex","ETHUSD",1759988375795,0.114,4449.6,4449.1,0.001]
["bitfinex","ETHUSD",1759988375993,0.112,4449.3,4449.2,6.373]
["bitfinex","ETHUSD",1759988376268,0.112,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1759988376269,0.4570403,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1759988376470,0.099,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759988377659,0.112,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1759988379450,0.112,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759988380176,0.112,4449.3,4449.1,0.02347645]
["bitfinex","ETHUSD",1759988380177,0.112,4449.3,4449.1,2.27111121]
["bitfinex","ETHUSD",1759988380489,0.112,4449.3,4449.1,0.02347645]
["bitfinex","ETHUSD",1759988380856,0.112,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1759988382897,0.112,4449.3,4449.1,0.02347645]
["bitfinex","ETHUSD",1759988383189,0.112,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759988386183,0.114,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759988386821,0.002,4449.3,4449.2,2.69739507]
["bitfinex","ETHUSD",1759988388198,0.002,4449.3,4449.1,0.001]
["bitfinex","ETHUSD",1759988388403,0.002,4449.3,4449.1,2.24860818]
["bitfinex","ETHUSD",1759988388606,0.002,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759988389173,0.002,4449.3,4449.2,2.69739507]
["bitfinex","ETHUSD",1759988394178,0.002,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759988395007,0.002,4449.3,4449.2,2.70459507]
["bitfinex","ETHUSD",1759988395810,0.002,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759988398380,0.002,4449.3,4449.2,2.70459507]
["bitfinex","ETHUSD",1759988398881,0.002,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759988399083,0.002,4449.3,4449.2,3.5674232]
["bitfinex","ETHUSD",1759988399317,0.002,4449.3,4449.2,3.58989915]
["bitfinex","ETHUSD",1759988399524,0.002,4449.3,4449.2,3.70189915]
["bitfinex","ETHUSD",1759988400146,0.002,4449.3,4449.2,3.79187686]
["bitfinex","ETHUSD",1759988401011,0.002,4449.3,4449.2,3.76940091]
["bitfinex","ETHUSD",1759988402029,0.002,4449.3,4449.2,3.79187686]
["bitfinex","ETHUSD",1759988405328,0.002,4449.3,4449.2,4.42547686]
["bitfinex","ETHUSD",1759988405506,0.002,4449.3,4449.2,6.34547686]
["bitfinex","ETHUSD",1759988405710,0.002,4449.3,4449.2,6.32300091]
["bitfinex","ETHUSD",1759988406745,0.002,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1759988406943,0.002,4449.8,4449.7,11.31455018]
["bitfinex","ETHUSD",1759988407230,0.002,4449.8,4449.7,11.74907676]
["bitfinex","ETHUSD",1759988407396,1e-08,4450.2,4449.8,0.6336]
["bitfinex","ETHUSD",1759988407599,1e-08,4450.2,4450.1,2.57984051]
["bitfinex","ETHUSD",1759988407796,1e-08,4450.2,4450.1,8.97131191]
["bitfinex","ETHUSD",1759988408027,1e-08,4450.2,4450.1,10.4120317]
["bitfinex","ETHUSD",1759988408605,1e-08,4450.2,4450.1,12.9656317]
["bitfinex","ETHUSD",1759988410503,1e-08,4450.2,4450.1,13.05557664]
["bitfinex","ETHUSD",1759988417324,1e-08,4450.2,4450.1,6.05297664]
["bitfinex","ETHUSD",1759988417544,1e-08,4450.2,4450.1,14.75797664]
["bitfinex","ETHUSD",1759988421413,1e-08,4450.2,4450.1,15.39157664]
["bitfinex","ETHUSD",1759988423626,1e-08,4450.7,4450.3,0.6336]
["bitfinex","ETHUSD",1759988423829,0.002,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759988424029,0.002,4451.1,4451.0,10.97315299]
["bitfinex","ETHUSD",1759988424329,0.002,4451.1,4451.0,11.41628613]
["bitfinex","ETHUSD",1759988424658,0.002,4451.1,4451.0,11.50622439]
["bitfinex","ETHUSD",1759988425535,0.002,4451.1,4451.0,14.05982439]
["bitfinex","ETHUSD",1759988425735,0.002,4451.1,4451.0,14.92265252]
["bitfinex","ETHUSD",1759988434072,0.002,4451.1,4451.0,15.03465252]
["bitfinex","ETHUSD",1759988437874,0.002,4451.1,4451.0,22.04365252]
["bitfinex","ETHUSD",1759988438061,0.002,4451.1,4451.0,24.37965252]
["bitfinex","ETHUSD",1759988442053,0.002,4451.1,4451.0,6.33065252]
["bitfinex","ETHUSD",1759988442251,0.002,4451.1,4451.0,7.17022439]
["bitfinex","ETHUSD",1759988442454,0.002,4451.1,4451.0,13.53522439]
["bitfinex","ETHUSD",1759988443067,0.002,4451.1,4451.0,13.44528613]
["bitfinex","ETHUSD",1759988453004,0.002,4451.1,4451.0,2.82428613]
["bitfinex","ETHUSD",1759988453170,0.002,4451.1,4451.0,11.52528613]
["bitfinex","ETHUSD",1759988453972,0.002,4451.1,4451.0,11.05968613]
["bitfinex","ETHUSD",1759988454804,0.002,4451.1,4451.0,11.52358613]
["bitfinex","ETHUSD",1759988458710,0.002,4451.1,4451.0,4.69468613]
["bitfinex","ETHUSD",1759988458880,0.002,4451.1,4451.0,11.05968613]
["bitfinex","ETHUSD",1759988459397,0.002,4451.1,4451.0,2.35868613]
["bitfinex","ETHUSD",1759988459606,0.002,4451.1,4451.0,8.30668613]
["bitfinex","ETHUSD",1759988466843,0.002,4451.1,4451.0,8.77058613]
["bitfinex","ETHUSD",1759988467050,0.002,4451.1,4451.0,8.88258613]
["bitfinex","ETHUSD",1759988470952,0.002,4451.1,4451.0,10.2292202]
["bitfinex","ETHUSD",1759988472648,0.002,4451.1,4451.0,10.1172202]
["bitfinex","ETHUSD",1759988472849,0.002,4451.1,4451.0,4.1692202]
["bitfinex","ETHUSD",1759988473054,0.002,4451.1,4451.0,11.52258613]
["bitfinex","ETHUSD",1759988485159,0.002,4451.1,4451.0,14.07618613]
["bitfinex","ETHUSD",1759988485477,0.002,4451.1,4451.0,14.16611469]
["bitfinex","ETHUSD",1759988489492,1e-08,4452.0,4451.4,0.6336]
["bitfinex","ETHUSD",1759988489653,1e-08,4452.0,4451.9,2.35823194]
["bitfinex","ETHUSD",1759988489851,1e-08,4452.0,4451.9,11.73214756]
["bitfinex","ETHUSD",1759988490075,1e-08,4452.0,4451.9,12.16698525]
["bitfinex","ETHUSD",1759988502294,1e-08,4452.0,4451.9,11.51253194]
["bitfinex","ETHUSD",1759988507037,1e-08,4452.0,4451.9,11.63653194]
["bitfinex","ETHUSD",1759988511705,1e-08,4452.0,4451.9,11.51253194]
["bitfinex","ETHUSD",1759988519810,1e-08,4452.0,4451.9,11.05423194]
["bitfinex","ETHUSD",1759988520264,1e-08,4452.0,4451.9,11.52763194]
["bitfinex","ETHUSD",1759988521048,1e-08,4452.0,4451.9,2.83163194]
["bitfinex","ETHUSD",1759988521361,1e-08,4452.0,4451.9,11.05423194]
["bitfinex","ETHUSD",1759988521663,1e-08,4452.0,4451.9,11.52763194]
["bitfinex","ETHUSD",1759988521862,1e-08,4452.0,4451.9,12.90502525]
["bitfinex","ETHUSD",1759988526369,1e-08,4452.0,4451.9,2.83163194]
["bitfinex","ETHUSD",1759988526667,1e-08,4452.0,4451.9,11.54909425]
["bitfinex","ETHUSD",1759988526867,1e-08,4452.0,4451.9,11.52663194]
["bitfinex","ETHUSD",1759988529574,1e-08,4452.0,4451.9,11.05323194]
["bitfinex","ETHUSD",1759988530280,1e-08,4452.0,4451.9,2.35823194]
["bitfinex","ETHUSD",1759988530572,1e-08,4452.0,4451.9,10.94123194]
["bitfinex","ETHUSD",1759988532377,1e-08,4452.0,4451.9,12.27128525]
["bitfinex","ETHUSD",1759988532577,1e-08,4452.0,4451.9,12.74468525]
["bitfinex","ETHUSD",1759988532779,1e-08,4452.0,4451.9,13.60837428]
["bitfinex","ETHUSD",1759988533147,1e-08,4452.0,4451.9,4.27977428]
["bitfinex","ETHUSD",1759988533349,1e-08,4452.0,4451.9,14.63072097]
["bitfinex","ETHUSD",1759988533680,1e-08,4452.0,4451.9,20.98972097]
["bitfinex","ETHUSD",1759988534762,1e-08,4452.0,4451.9,2.94972097]
["bitfinex","ETHUSD",1759988534970,1e-08,4452.0,4451.9,11.64472097]
["bitfinex","ETHUSD",1759988542491,1e-08,4452.0,4451.9,11.75672097]
["bitfinex","ETHUSD",1759988542672,1e-08,4452.0,4451.9,14.00849142]
["bitfinex","ETHUSD",1759988543810,1e-08,4452.0,4451.9,13.77740239]
["bitfinex","ETHUSD",1759988545006,1e-08,4452.0,4451.9,4.61000239]
["bitfinex","ETHUSD",1759988545207,1e-08,4452.0,4451.9,11.05223194]
["bitfinex","ETHUSD",1759988546429,1e-08,4452.0,4451.9,11.49073194]
["bitfinex","ETHUSD",1759988550006,1e-08,4452.0,4451.9,11.05223194]
["bitfinex","ETHUSD",1759988550210,1e-08,4452.0,4451.9,11.49073194]
["bitfinex","ETHUSD",1759988550818,1e-08,4452.0,4451.9,2.35823194]
["bitfinex","ETHUSD",1759988551019,1e-08,4452.0,4451.9,11.05223194]
["bitfinex","ETHUSD",1759988552419,1e-08,4452.0,4451.9,2.35823194]
["bitfinex","ETHUSD",1759988552608,1e-08,4452.0,4451.9,11.05223194]
["bitfinex","ETHUSD",1759988552804,1e-08,4452.0,4451.9,2.35823194]
["bitfinex","ETHUSD",1759988553008,1e-08,4452.0,4451.9,10.94023194]
["bitfinex","ETHUSD",1759988553521,1e-08,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759988553707,0.09900001,4452.0,4451.9,8.60423194]
["bitfinex","ETHUSD",1759988554116,0.09900001,4452.0,4451.9,6.358]
["bitfinex","ETHUSD",1759988555120,0.09900001,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1759988555318,0.09900001,4452.0,4451.9,6.358]
["bitfinex","ETHUSD",1759988555491,0.33351148,4452.0,4451.9,6.358]
["bitfinex","ETHUSD",1759988556304,0.09900001,4452.0,4451.9,6.358]
["bitfinex","ETHUSD",1759988557227,0.112,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988557394,0.229,4451.9,4451.8,6.359]
["bitfinex","ETHUSD",1759988557594,0.3282,4451.9,4451.8,6.359]
["bitfinex","ETHUSD",1759988558001,0.3282,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988558417,0.3282,4451.9,4451.8,0.293]
["bitfinex","ETHUSD",1759988559939,0.112,4451.9,4451.8,2.5392824]
["bitfinex","ETHUSD",1759988561555,0.112,4451.9,4451.8,0.293]
["bitfinex","ETHUSD",1759988562047,0.3282,4451.9,4451.8,2.5392824]
["bitfinex","ETHUSD",1759988562752,0.3282,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988562926,2.57443194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988563130,3.16948829,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988563446,5.08948829,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988576142,4.99048829,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988576344,2.84325635,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988576655,2.62705635,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988577157,2.2442,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988578739,4.49043194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988579051,4.60723194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988580336,4.8167225,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988580957,5.93295101,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988581158,8.061705,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988583541,7.57907649,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988583742,8.06190393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988585083,8.66543823,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988585996,8.06190393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988586198,8.66525948,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988587394,8.06190393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988588565,8.66525962,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988590177,17.36025962,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988590378,16.75690393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988590693,19.12190393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988591000,16.75690393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988591702,23.77690393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988592965,24.58328011,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988593473,23.77690393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988594368,21.43990393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988594601,23.77690393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988595192,21.43990393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988595398,23.77690393,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988596405,23.77701895,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988597101,24.58339513,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988598086,23.77701895,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988598293,24.58339513,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988600113,28.12997308,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988600270,27.3235969,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988600475,28.12997308,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988601699,28.43749646,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988602082,28.43742966,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988603297,27.63105348,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988603486,25.29405348,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988603690,28.43574412,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988604210,15.88664279,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988604388,19.43322074,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988604593,27.3235301,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988604897,18.6285301,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988605076,27.3235301,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988609310,28.12822074,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988610830,19.43322074,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988611032,26.6899301,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988612038,27.49462074,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988615426,28.12822074,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988618227,28.06869416,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988623746,28.06914419,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988624351,27.85915538,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988624914,28.06915241,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988625559,28.06915152,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988626558,18.74055152,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988626762,22.11163347,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988626962,24.44863347,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988631063,25.08223347,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988631253,25.88692411,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988637252,25.08223347,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988637573,25.88692411,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988638156,25.08223347,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988638356,27.33400392,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988638560,28.13869456,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988640768,28.13769456,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988640969,19.44469456,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988641281,28.13769456,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988643382,27.33300392,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988649872,27.33500392,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988650865,28.14193817,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988654766,27.33500392,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988655376,27.6425273,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988655576,28.84395275,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988659274,27.6425273,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988661898,28.51522879,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988670719,28.51502889,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988672706,29.71645434,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759988673618,4.80003378,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988673919,16.8591163,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988674145,16.9585163,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988674417,17.04851325,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988674825,17.04849345,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988674991,17.90865492,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988681143,13.89265492,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988681443,20.24665492,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988682396,21.0519194,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988683332,20.24665492,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988683501,27.26565492,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988685932,27.2656198,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988686528,27.26561779,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988686729,27.05587848,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988687962,27.26561617,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988691935,28.07108185,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988692563,27.26561617,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988692770,22.84633673,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988693067,27.26561617,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988700767,28.47405394,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988700970,27.26561617,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988701180,28.47405394,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988701754,27.26561617,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988702263,28.47405394,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988702975,27.26561617,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759988703177,27.26561617,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988703366,28.47405394,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988705678,24.0547745,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988705879,28.47405394,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988706550,28.78157732,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988706782,27.57313955,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988710469,28.78253252,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988711361,28.47500914,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988712488,28.47521221,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988714891,28.47611428,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988715290,28.47603423,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988719175,28.47604504,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988721296,28.47606395,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988721691,28.47806395,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988723974,31.15237177,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988725486,27.60557814,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988727603,31.15237177,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988730985,30.94240129,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988731191,31.15239662,4451.5,4451.4,1e-08]
["bitfinex","ETHUSD",1759988732895,31.15239662,4451.5,4450.1,1e-08]
["bitfinex","ETHUSD",1759988732896,0.112,4450.5,4450.1,1e-08]
["bitfinex","ETHUSD",1759988733108,11.89427727,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988733279,17.21200211,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988733485,17.31140211,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988733685,26.75342559,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988733985,30.2220351,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759988734241,4.80074051,4450.1,4448.6,0.001]
["bitfinex","ETHUSD",1759988734410,5.49446535,4450.1,4448.6,0.001]
["bitfinex","ETHUSD",1759988734717,12.61186534,4450.1,4448.6,0.001]
["bitfinex","ETHUSD",1759988734909,12.70189287,4450.1,4448.6,0.001]
["bitfinex","ETHUSD",1759988735134,14.95366332,4450.1,4448.6,0.001]
["bitfinex","ETHUSD",1759988735326,8.34773614,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759988735526,16.19560541,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1759988735733,2.24759507,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988735939,21.39611955,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988736096,19.2932169,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988736300,18.69087501,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988736698,18.78091551,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1759988739409,18.78091551,4449.2,4449.1,0.00100001]
["bitfinex","ETHUSD",1759988739936,2.88144768,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988740138,14.91023664,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988740347,15.01023664,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988740835,15.10028261,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988741206,18.64707624,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988741406,21.07978778,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988742412,20.59959788,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988743122,22.93759788,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988743826,10.70080425,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988744138,8.74828261,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988744436,17.22828728,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988746717,24.24628727,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988748127,24.24828727,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988748506,21.90928727,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988748711,24.24828727,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988750031,24.56838063,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988755654,28.32346608,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988756045,29.11087685,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988756432,29.11287685,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988759240,29.71235435,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988759952,29.11287685,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988761165,28.80535347,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1759988763271,2.24804981,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988763477,17.24873526,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988763676,17.72862265,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988763875,17.82862265,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988764060,9.22667227,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988764377,19.72635943,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988768998,3.12627864,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988769158,9.38922902,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988769486,11.30922902,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988770792,8.96117921,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988771380,9.06117921,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988771584,11.30922902,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988772154,9.06117921,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988772759,11.30922902,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988774955,11.20922902,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988775588,11.30922902,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988777087,14.85602265,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988778697,14.37613526,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988782780,14.27613526,4448.3,4448.2,0.001]
["bitfinex","ETHUSD",1759988783100,0.6336,4448.1,4447.1,0.01]
["bitfinex","ETHUSD",1759988783305,4.31610586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759988783603,13.69817546,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759988783785,14.26307546,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759988784673,19.81571153,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759988785912,16.2689179,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759988787295,11.88107546,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1759988790919,3.18907546,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988791120,11.88107546,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988791619,9.54207546,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988791801,11.88107546,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988792118,11.39829768,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988792721,11.67885832,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988792894,11.76892173,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988794892,2.79636109,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988795090,9.14936109,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988796122,8.94106927,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988796322,0.19196341,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988796616,6.4549,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988797016,0.1019,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988797322,8.273,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988801023,8.3758,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988801330,8.273,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759988803133,0.4677,4447.8,4447.3,2.24854488]
["bitfinex","ETHUSD",1759988803308,0.112,4447.4,4447.3,2.47449937]
["bitfinex","ETHUSD",1759988804011,0.112,4447.4,4447.3,2.93009937]
["bitfinex","ETHUSD",1759988804423,0.112,4447.6,4447.5,2.24841092]
["bitfinex","ETHUSD",1759988804821,0.112,4447.6,4447.5,2.70401092]
["bitfinex","ETHUSD",1759988805357,0.112,4447.6,4447.5,0.4556]
["bitfinex","ETHUSD",1759988805507,0.112,4447.6,4447.5,2.70405418]
["bitfinex","ETHUSD",1759988805720,0.112,4447.6,4447.5,2.99705505]
["bitfinex","ETHUSD",1759988805943,0.112,4447.6,4447.5,3.01953959]
["bitfinex","ETHUSD",1759988806827,0.112,4447.6,4447.5,2.99705505]
["bitfinex","ETHUSD",1759988807979,0.112,4448.2,4448.0,2.24819447]
["bitfinex","ETHUSD",1759988808129,0.112,4448.2,4448.1,0.0224815]
["bitfinex","ETHUSD",1759988808324,0.112,4448.2,4448.1,2.49769999]
["bitfinex","ETHUSD",1759988808563,0.112,4448.2,4448.1,0.7051491]
["bitfinex","ETHUSD",1759988809064,0.114,4448.2,4448.1,0.7051491]
["bitfinex","ETHUSD",1759988809283,0.114,4448.2,4448.1,2.95329999]
["bitfinex","ETHUSD",1759988809560,0.002,4448.2,4448.1,3.16281849]
["bitfinex","ETHUSD",1759988811265,0.002,4448.2,4448.1,3.18529999]
["bitfinex","ETHUSD",1759988812933,0.002,4448.2,4448.1,3.29729999]
["bitfinex","ETHUSD",1759988819676,0.002,4448.2,4448.1,3.27481849]
["bitfinex","ETHUSD",1759988819887,0.002,4448.2,4448.1,9.62581849]
["bitfinex","ETHUSD",1759988821894,0.002,4448.2,4448.1,9.62481849]
["bitfinex","ETHUSD",1759988829570,0.002,4448.2,4448.1,10.25841849]
["bitfinex","ETHUSD",1759988829992,1e-08,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1759988830222,1e-08,4448.7,4448.2,8.83361035]
["bitfinex","ETHUSD",1759988830511,1e-08,4448.7,4448.6,6.78323814]
["bitfinex","ETHUSD",1759988830678,1e-08,4448.7,4448.6,13.13323814]
["bitfinex","ETHUSD",1759988830875,1e-08,4448.7,4448.6,13.58613814]
["bitfinex","ETHUSD",1759988839230,1e-08,4448.7,4448.6,15.92313814]
["bitfinex","ETHUSD",1759988839530,1e-08,4448.7,4448.6,16.87737383]
["bitfinex","ETHUSD",1759988844551,1e-08,4448.7,4448.6,16.87637383]
["bitfinex","ETHUSD",1759988846219,1e-08,4448.7,4448.6,12.0001339]
["bitfinex","ETHUSD",1759988846438,1e-08,4448.7,4448.6,11.50119821]
["bitfinex","ETHUSD",1759988847947,1e-08,4448.7,4448.6,15.0485544]
["bitfinex","ETHUSD",1759988848250,1e-08,4448.7,4448.6,6.3625544]
["bitfinex","ETHUSD",1759988848457,1e-08,4448.7,4448.6,12.7105544]
["bitfinex","ETHUSD",1759988850528,1e-08,4448.7,4448.6,16.25791059]
["bitfinex","ETHUSD",1759988850733,1e-08,4448.7,4448.6,17.50514715]
["bitfinex","ETHUSD",1759988857857,1e-08,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1759988858182,1e-08,4449.1,4449.0,12.16552926]
["bitfinex","ETHUSD",1759988858379,1e-08,4449.1,4449.0,12.7103523]
["bitfinex","ETHUSD",1759988862861,1e-08,4449.1,4449.0,6.3623523]
["bitfinex","ETHUSD",1759988863066,1e-08,4449.1,4449.0,15.2744199]
["bitfinex","ETHUSD",1759988872402,1e-08,4449.1,4449.0,15.9080199]
["bitfinex","ETHUSD",1759988872571,0.01,4449.9,4449.2,2.24759507]
["bitfinex","ETHUSD",1759988872888,0.01,4449.9,4449.8,5.7946482]
["bitfinex","ETHUSD",1759988873110,0.01,4449.9,4449.8,12.2536482]
["bitfinex","ETHUSD",1759988873301,0.01,4449.9,4449.8,14.15824903]
["bitfinex","ETHUSD",1759988877998,0.012,4449.9,4449.8,14.15824903]
["bitfinex","ETHUSD",1759988886026,0.012,4449.9,4449.8,4.26389284]
["bitfinex","ETHUSD",1759988886234,0.012,4449.9,4449.8,9.15979201]
["bitfinex","ETHUSD",1759988886791,0.012,4449.9,4449.8,2.81379201]
["bitfinex","ETHUSD",1759988886998,0.012,4449.9,4449.8,11.49679201]
["bitfinex","ETHUSD",1759988893334,0.012,4449.9,4449.8,15.0441482]
["bitfinex","ETHUSD",1759988896133,0.012,4449.9,4449.8,6.3611482]
["bitfinex","ETHUSD",1759988896333,0.012,4449.9,4449.8,15.0431482]
["bitfinex","ETHUSD",1759988896534,0.012,4449.9,4449.8,16.75242417]
["bitfinex","ETHUSD",1759988899955,0.002,4450.4,4449.8,16.75242417]
["bitfinex","ETHUSD",1759988900241,0.002,4450.8,4450.4,1.92]
["bitfinex","ETHUSD",1759988900443,0.002,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759988900644,1e-08,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759988900843,1e-08,4450.9,4450.8,2.71198709]
["bitfinex","ETHUSD",1759988901461,1e-08,4450.9,4450.8,2.80193142]
["bitfinex","ETHUSD",1759988902047,1e-08,4450.9,4450.8,2.82439929]
["bitfinex","ETHUSD",1759988904463,1e-08,4450.9,4450.8,6.37175548]
["bitfinex","ETHUSD",1759988904630,1e-08,4450.9,4450.8,6.57635521]
["bitfinex","ETHUSD",1759988906980,1e-08,4450.9,4450.8,3.02899902]
["bitfinex","ETHUSD",1759988907261,1e-08,4450.9,4450.8,6.59882308]
["bitfinex","ETHUSD",1759988907450,1e-08,4450.9,4450.8,6.57635521]
["bitfinex","ETHUSD",1759988907860,1e-08,4450.9,4450.8,7.44332991]
["bitfinex","ETHUSD",1759988910279,1e-08,4450.9,4450.8,7.55532991]
["bitfinex","ETHUSD",1759988910438,1e-08,4450.9,4450.8,8.18892991]
["bitfinex","ETHUSD",1759988914132,0.00200001,4450.9,4450.8,8.18892991]
["bitfinex","ETHUSD",1759988914966,0.00200001,4450.9,4450.8,16.86892991]
["bitfinex","ETHUSD",1759988919036,0.00200001,4450.9,4450.8,3.14099902]
["bitfinex","ETHUSD",1759988919240,0.00200001,4450.9,4450.8,9.16698709]
["bitfinex","ETHUSD",1759988919440,0.00200001,4450.9,4450.8,11.50398709]
["bitfinex","ETHUSD",1759988921662,0.00200001,4450.9,4450.8,4.69578709]
["bitfinex","ETHUSD",1759988921861,0.00200001,4450.9,4450.8,11.50168709]
["bitfinex","ETHUSD",1759988931770,0.00200001,4450.9,4450.8,11.50268709]
["bitfinex","ETHUSD",1759988933355,0.00200001,4450.9,4450.8,2.82368709]
["bitfinex","ETHUSD",1759988933564,0.00200001,4450.9,4450.8,11.52515496]
["bitfinex","ETHUSD",1759988933752,0.00200001,4450.9,4450.8,11.50268709]
["bitfinex","ETHUSD",1759988942880,0.00200001,4450.9,4450.8,13.5437665]
["bitfinex","ETHUSD",1759988944887,0.00200001,4450.9,4450.8,11.50268709]
["bitfinex","ETHUSD",1759988951814,0.00200001,4450.9,4450.8,2.82368709]
["bitfinex","ETHUSD",1759988952019,0.00200001,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759988952222,0.00200001,4450.9,4450.8,2.143]
["bitfinex","ETHUSD",1759988952714,0.00200001,4450.9,4450.8,4.38978709]
["bitfinex","ETHUSD",1759988952911,0.00200001,4450.9,4450.8,4.41225496]
["bitfinex","ETHUSD",1759988953603,0.00200001,4450.9,4450.8,9.27308585]
["bitfinex","ETHUSD",1759988953923,0.00200001,4450.9,4450.8,9.25061798]
["bitfinex","ETHUSD",1759988954520,0.00200001,4450.9,4450.8,10.40036739]
["bitfinex","ETHUSD",1759988954819,0.00200001,4450.9,4450.8,10.51236739]
["bitfinex","ETHUSD",1759988957919,0.00200001,4450.9,4450.8,6.0980365]
["bitfinex","ETHUSD",1759988965130,0.00200001,4450.9,4450.8,6.7316365]
["bitfinex","ETHUSD",1759988965333,0.00200001,4450.9,4450.8,6.82157517]
["bitfinex","ETHUSD",1759988967432,1e-08,4450.9,4450.8,6.82157517]
["bitfinex","ETHUSD",1759988967729,0.00200001,4450.9,4450.8,6.82157517]
["bitfinex","ETHUSD",1759988968534,0.00200001,4450.9,4450.8,11.23590606]
["bitfinex","ETHUSD",1759988970044,1e-08,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1759988970238,1e-08,4451.4,4451.3,15.05017416]
["bitfinex","ETHUSD",1759988970400,1e-08,4451.4,4451.3,15.02770882]
["bitfinex","ETHUSD",1759988970600,1e-08,4451.4,4451.3,15.46140882]
["bitfinex","ETHUSD",1759988970946,1e-08,4451.4,4451.3,16.09500882]
["bitfinex","ETHUSD",1759988971163,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759988971164,1e-08,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759988971349,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759988971534,1e-08,4451.9,4451.8,5.2335824]
["bitfinex","ETHUSD",1759988971856,1e-08,4451.9,4451.8,5.32350146]
["bitfinex","ETHUSD",1759988972429,1e-08,4451.9,4451.8,5.2335824]
["bitfinex","ETHUSD",1759988972764,1e-08,4451.9,4451.8,6.38333181]
["bitfinex","ETHUSD",1759988981264,1e-08,4451.9,4451.8,18.60118887]
["bitfinex","ETHUSD",1759988985559,1e-08,4451.9,4451.8,18.60218887]
["bitfinex","ETHUSD",1759988985762,0.00200001,4451.9,4451.8,18.60218887]
["bitfinex","ETHUSD",1759989002879,0.00200001,4451.9,4451.8,18.60018887]
["bitfinex","ETHUSD",1759989013994,0.00200001,4451.9,4451.8,9.92618887]
["bitfinex","ETHUSD",1759989014290,0.00200001,4451.9,4451.8,18.60018887]
["bitfinex","ETHUSD",1759989020581,0.00200001,4451.9,4451.8,15.05833181]
["bitfinex","ETHUSD",1759989020782,0.00200001,4451.9,4451.8,18.60018887]
["bitfinex","ETHUSD",1759989020985,0.00200001,4451.9,4451.8,6.9369824]
["bitfinex","ETHUSD",1759989021184,0.00200001,4451.9,4451.8,13.2749824]
["bitfinex","ETHUSD",1759989022708,0.00200001,4451.9,4451.8,10.9389824]
["bitfinex","ETHUSD",1759989022895,0.00200001,4451.9,4451.8,11.3549824]
["bitfinex","ETHUSD",1759989045342,0.00200001,4451.9,4451.8,11.44491035]
["bitfinex","ETHUSD",1759989048075,0.00200001,4451.9,4451.8,13.04987478]
["bitfinex","ETHUSD",1759989052056,0.00200001,4451.9,4451.8,2.33721035]
["bitfinex","ETHUSD",1759989052259,0.00200001,4451.9,4451.8,8.67421035]
["bitfinex","ETHUSD",1759989052478,0.00200001,4451.9,4451.8,9.13991035]
["bitfinex","ETHUSD",1759989054452,0.00200001,4451.9,4451.8,8.5842824]
["bitfinex","ETHUSD",1759989054963,0.00200001,4451.9,4451.8,9.0511824]
["bitfinex","ETHUSD",1759989056056,0.00200001,4451.9,4451.8,9.14311581]
["bitfinex","ETHUSD",1759989056253,0.00200001,4451.9,4451.8,6.89683341]
["bitfinex","ETHUSD",1759989056605,0.00200001,4451.9,4451.8,8.5842824]
["bitfinex","ETHUSD",1759989057158,0.00200001,4451.9,4451.8,9.0511824]
["bitfinex","ETHUSD",1759989057987,0.00200001,4451.9,4451.8,9.1631824]
["bitfinex","ETHUSD",1759989060897,0.00200001,4451.9,4451.8,8.6962824]
["bitfinex","ETHUSD",1759989061151,0.00200001,4451.9,4451.8,2.3592824]
["bitfinex","ETHUSD",1759989061305,0.00200001,4451.9,4451.8,6.1142824]
["bitfinex","ETHUSD",1759989062140,0.10100001,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989062430,0.25290001,4451.9,4451.8,2.4502824]
["bitfinex","ETHUSD",1759989062633,0.35390002,4451.9,4451.8,2.4502824]
["bitfinex","ETHUSD",1759989063238,0.20200002,4451.9,4451.8,2.4502824]
["bitfinex","ETHUSD",1759989063411,0.20200002,4451.9,4451.8,8.5842824]
["bitfinex","ETHUSD",1759989063735,0.10300002,4451.9,4451.8,8.5842824]
["bitfinex","ETHUSD",1759989064039,0.10300002,4451.9,4451.8,6.338]
["bitfinex","ETHUSD",1759989064222,0.20250002,4451.9,4451.8,8.5842824]
["bitfinex","ETHUSD",1759989064619,0.35390002,4451.9,4451.8,8.5842824]
["bitfinex","ETHUSD",1759989065036,0.35390002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989065237,0.35440002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989065440,1.034403,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989066324,2.954403,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989067755,1.034403,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989067959,0.35440002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989068860,2.27440002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989069227,0.35440002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989070731,0.10300002,4451.9,4451.8,2.2472824]
["bitfinex","ETHUSD",1759989073944,0.20360002,4451.9,4451.8,2.2472824]
["bitfinex","ETHUSD",1759989074347,0.20360002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989074748,0.35400002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989075976,0.20360002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989077870,0.10300002,4451.9,4451.8,2.2472824]
["bitfinex","ETHUSD",1759989078250,0.10300002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989079260,0.20410002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989079548,0.10300002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989081403,0.20410002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989081709,0.65231941,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989082501,0.20410002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989083881,0.35400002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989086410,2.60023196,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989087381,0.35400002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989094010,0.10300002,4451.9,4451.8,2.2472824]
["bitfinex","ETHUSD",1759989095203,0.10300002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989097024,0.10300002,4451.9,4451.8,2.2472824]
["bitfinex","ETHUSD",1759989097223,0.10300002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989098002,0.35390002,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989098207,0.61390379,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989098520,0.82391825,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989098728,0.61390379,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989098925,2.86013573,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989100218,0.61390379,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989100413,0.82393262,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989110633,1.30835868,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989112547,1.30861657,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989113145,0.72219051,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989113346,0.82469051,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989116451,1.30919781,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989116754,3.55542975,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989117962,9.0191954,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989120147,5.47542975,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989120767,3.22919781,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989121193,11.10292245,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989121374,11.58742975,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989122080,11.58729138,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989127472,15.13105703,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989127863,15.73425766,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989129200,11.58729138,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989133366,12.22089138,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989136399,19.24089138,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989136570,19.56176958,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989137864,28.91076958,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989138478,31.47476958,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989138890,31.15389138,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989140507,31.95928715,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989140972,13.93428715,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989141304,13.12889138,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989141501,25.34865703,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989141977,13.12889138,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989142177,21.80489138,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989142781,13.68784033,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989143105,8.91755432,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989143307,14.99655055,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989143605,8.65755055,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989143806,14.99655055,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989144008,16.91655055,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989146012,19.16278249,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989150714,21.41455294,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989152109,25.59191859,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989154118,26.4665416,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989159603,26.25639325,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989159923,26.46642346,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989160637,20.12742346,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989160827,17.96891077,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989161141,17.3640348,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989161741,17.96891077,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989162339,17.96891721,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989163454,17.36404124,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989165313,21.7824299,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989168647,17.36404124,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989168831,17.96918704,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989169146,17.36404124,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989169519,8.68904124,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989169718,15.11227079,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989170025,15.71750334,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989170233,15.11227079,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989173653,22.13227079,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989183388,27.35605522,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989183566,29.60814175,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989183978,28.80274598,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989184791,31.16874598,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989184989,28.80274598,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989185781,29.12362418,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989187794,20.44862418,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989187971,30.33472785,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989191861,29.12362418,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989192091,28.80274598,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989192497,22.46474598,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989192716,24.38435732,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989194822,26.75035732,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989194989,24.38435732,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989195192,24.38416232,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989195495,15.70916232,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989195712,25.19116837,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989196591,24.38416232,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989197023,12.82379187,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989197210,17.24179187,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989197518,19.16179187,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989198394,19.7670758,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989199220,19.16179187,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989199824,12.82379187,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989200028,19.16179187,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989207640,8.40615993,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989207828,14.64315992,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989208138,16.07865262,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989209111,7.61049489,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989209311,13.94849489,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989212833,14.04749489,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989215040,13.94849489,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759989215865,0.00200001,4451.9,4451.8,2.9013199]
["bitfinex","ETHUSD",1759989216368,0.01400002,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1759989216549,0.01400002,4452.1,4452.0,5.81236013]
["bitfinex","ETHUSD",1759989216850,0.01400002,4452.1,4452.0,6.21919832]
["bitfinex","ETHUSD",1759989217239,0.002,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1759989217440,0.002,4452.4,4452.3,6.6362616]
["bitfinex","ETHUSD",1759989217667,0.002,4452.4,4451.8,0.2257375]
["bitfinex","ETHUSD",1759989217668,0.101,4452.4,4452.0,6.337]
["bitfinex","ETHUSD",1759989217869,0.099,4452.3,4452.0,6.337]
["bitfinex","ETHUSD",1759989218068,0.002,4452.4,4452.1,2.24611571]
["bitfinex","ETHUSD",1759989218368,0.002,4452.4,4452.1,2.24608294]
["bitfinex","ETHUSD",1759989218534,0.002,4452.4,4452.0,8.58316932]
["bitfinex","ETHUSD",1759989218734,0.002,4452.4,4452.1,0.88089068]
["bitfinex","ETHUSD",1759989219144,0.002,4452.4,4452.0,2.24616932]
["bitfinex","ETHUSD",1759989220428,0.002,4452.4,4452.1,2.24610937]
["bitfinex","ETHUSD",1759989220634,0.002,4452.4,4451.9,2.24619165]
["bitfinex","ETHUSD",1759989221034,0.002,4452.4,4452.0,2.24616172]
["bitfinex","ETHUSD",1759989221967,0.002,4452.4,4451.8,0.2257375]
["bitfinex","ETHUSD",1759989222260,0.002,4452.4,4452.1,2.24611047]
["bitfinex","ETHUSD",1759989222585,0.002,4452.4,4452.3,3.54371683]
["bitfinex","ETHUSD",1759989222782,0.002,4452.4,4452.3,5.78974697]
["bitfinex","ETHUSD",1759989223088,0.002,4452.4,4452.3,6.21904697]
["bitfinex","ETHUSD",1759989238047,0.101,4452.4,4452.1,6.337]
["bitfinex","ETHUSD",1759989238252,0.002,4452.4,4452.1,6.337]
["bitfinex","ETHUSD",1759989238553,0.112,4452.2,4452.1,6.337]
["bitfinex","ETHUSD",1759989238847,0.211,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759989239417,0.211,4452.2,4452.1,2.24713103]
["bitfinex","ETHUSD",1759989239734,0.112,4452.2,4452.1,2.24713103]
["bitfinex","ETHUSD",1759989242626,0.112,4452.2,4452.1,3.84570692]
["bitfinex","ETHUSD",1759989242828,0.002,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1759989243026,0.002,4452.4,4452.3,8.58103014]
["bitfinex","ETHUSD",1759989243257,0.002,4452.4,4452.3,9.04303014]
["bitfinex","ETHUSD",1759989245185,0.002,4452.4,4452.3,14.18379234]
["bitfinex","ETHUSD",1759989256082,0.002,4452.4,4452.3,10.64007551]
["bitfinex","ETHUSD",1759989256297,0.002,4452.4,4452.3,14.18379234]
["bitfinex","ETHUSD",1759989258390,0.002,4452.4,4452.3,13.72179234]
["bitfinex","ETHUSD",1759989258777,0.002,4452.4,4452.3,14.18379234]
["bitfinex","ETHUSD",1759989260075,0.002,4452.4,4452.3,6.335]
["bitfinex","ETHUSD",1759989260390,0.002,4452.4,4452.3,8.58103014]
["bitfinex","ETHUSD",1759989261364,0.002,4452.4,4452.3,6.334]
["bitfinex","ETHUSD",1759989261577,0.213,4452.4,4452.3,6.334]
["bitfinex","ETHUSD",1759989261779,0.438,4452.4,4452.2,6.334]
["bitfinex","ETHUSD",1759989262083,0.339,4452.4,4452.2,6.334]
["bitfinex","ETHUSD",1759989262320,0.438,4452.4,4452.2,8.58007021]
["bitfinex","ETHUSD",1759989262520,0.339,4452.4,4452.2,8.58007021]
["bitfinex","ETHUSD",1759989262690,0.339,4452.4,4452.2,8.58007316]
["bitfinex","ETHUSD",1759989262881,0.438,4452.4,4452.2,8.58007316]
["bitfinex","ETHUSD",1759989263079,0.339,4452.4,4452.1,0.001]
["bitfinex","ETHUSD",1759989263328,0.099,4452.3,4452.1,5.371]
["bitfinex","ETHUSD",1759989263483,0.099,4452.2,4452.1,5.371]
["bitfinex","ETHUSD",1759989263828,0.099,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759989266920,0.002,4452.4,4452.1,0.4656]
["bitfinex","ETHUSD",1759989267079,0.002,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1759989267413,0.002,4452.4,4452.3,2.26849044]
["bitfinex","ETHUSD",1759989267801,0.002,4452.4,4452.3,2.73309044]
["bitfinex","ETHUSD",1759989268411,0.002,4452.4,4452.3,2.71063014]
["bitfinex","ETHUSD",1759989268609,0.002,4452.4,4452.3,4.51433903]
["bitfinex","ETHUSD",1759989278411,0.002,4452.4,4452.3,4.62633903]
["bitfinex","ETHUSD",1759989290078,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1759989290238,0.002,4452.8,4452.7,8.57982837]
["bitfinex","ETHUSD",1759989290438,0.002,4452.8,4452.7,9.00962837]
["bitfinex","ETHUSD",1759989290970,0.002,4452.8,4452.7,9.52383824]
["bitfinex","ETHUSD",1759989291351,0.002,4452.8,4452.7,13.93720581]
["bitfinex","ETHUSD",1759989291675,0.002,4452.8,4452.7,14.04920581]
["bitfinex","ETHUSD",1759989293739,0.002,4452.8,4452.7,2.87203824]
["bitfinex","ETHUSD",1759989293964,0.002,4452.8,4452.7,8.14482837]
["bitfinex","ETHUSD",1759989295480,0.002,4452.8,4452.7,8.03282837]
["bitfinex","ETHUSD",1759989301672,0.002,4452.8,4452.7,6.333]
["bitfinex","ETHUSD",1759989301992,0.2137,4452.8,4452.4,0.0724]
["bitfinex","ETHUSD",1759989302280,0.2117,4452.7,4452.4,0.0724]
["bitfinex","ETHUSD",1759989302445,0.2117,4452.7,4452.5,3.719]
["bitfinex","ETHUSD",1759989302645,0.0997,4452.6,4452.5,3.719]
["bitfinex","ETHUSD",1759989303073,0.2137,4452.6,4452.5,3.719]
["bitfinex","ETHUSD",1759989303279,0.2137,4452.6,4452.5,5.96492925]
["bitfinex","ETHUSD",1759989304479,0.2137,4452.6,4452.5,3.719]
["bitfinex","ETHUSD",1759989304873,0.2137,4452.6,4452.5,5.96492925]
["bitfinex","ETHUSD",1759989305658,0.114,4452.6,4452.5,5.96492925]
["bitfinex","ETHUSD",1759989310254,0.114,4452.6,4452.5,3.719]
["bitfinex","ETHUSD",1759989310455,0.2137,4452.6,4452.5,3.719]
["bitfinex","ETHUSD",1759989311589,0.114,4452.6,4452.5,10.37829682]
["bitfinex","ETHUSD",1759989311766,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1759989314272,0.002,4452.8,4452.7,2.68982837]
["bitfinex","ETHUSD",1759989322034,0.002,4452.8,4452.7,9.02282837]
["bitfinex","ETHUSD",1759989327330,0.002,4452.8,4452.7,11.35882837]
["bitfinex","ETHUSD",1759989335818,0.002,4452.8,4452.7,14.89904352]
["bitfinex","ETHUSD",1759989336215,0.002,4452.8,4452.7,16.98600231]
["bitfinex","ETHUSD",1759989338809,0.002,4452.8,4452.7,8.86395879]
["bitfinex","ETHUSD",1759989339017,0.002,4452.8,4452.7,5.78604352]
["bitfinex","ETHUSD",1759989339226,0.002,4452.8,4452.7,12.11904352]
["bitfinex","ETHUSD",1759989339423,0.002,4452.8,4452.7,12.55194352]
["bitfinex","ETHUSD",1759989341218,0.002,4452.8,4452.7,9.01172837]
["bitfinex","ETHUSD",1759989342932,0.002,4452.8,4452.7,9.12372837]
["bitfinex","ETHUSD",1759989343133,0.002,4452.8,4452.7,11.20957624]
["bitfinex","ETHUSD",1759989343529,0.112,4453.6,4453.4,2.24546319]
["bitfinex","ETHUSD",1759989343730,0.112,4453.6,4453.4,6.333]
["bitfinex","ETHUSD",1759989343930,0.21031096,4453.5,4453.4,8.57843378]
["bitfinex","ETHUSD",1759989344343,0.21031096,4453.5,4453.4,9.01633378]
["bitfinex","ETHUSD",1759989344920,0.07231096,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1759989345226,0.07231096,4453.6,4453.5,6.24599433]
["bitfinex","ETHUSD",1759989345522,0.16222314,4453.6,4453.5,6.22354009]
["bitfinex","ETHUSD",1759989345923,0.07231096,4453.6,4453.5,3.54021515]
["bitfinex","ETHUSD",1759989346329,0.002,4453.7,4453.5,3.54021515]
["bitfinex","ETHUSD",1759989346646,0.112,4453.8,4453.6,6.333]
["bitfinex","ETHUSD",1759989346852,0.099,4453.7,4453.5,6.333]
["bitfinex","ETHUSD",1759989347057,0.2131,4453.7,4453.5,6.333]
["bitfinex","ETHUSD",1759989347355,0.112,4453.5,4453.4,6.333]
["bitfinex","ETHUSD",1759989347729,0.211,4453.5,4453.4,6.333]
["bitfinex","ETHUSD",1759989350330,0.211,4453.5,4453.1,2.24561135]
["bitfinex","ETHUSD",1759989350527,0.099,4453.4,4453.2,6.332]
["bitfinex","ETHUSD",1759989350951,0.099,4453.3,4453.2,8.57757621]
["bitfinex","ETHUSD",1759989351258,0.099,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1759989351459,0.211,4453.5,4453.2,8.57757621]
["bitfinex","ETHUSD",1759989351663,0.211,4453.5,4453.3,2.24551807]
["bitfinex","ETHUSD",1759989354062,0.63540205,4453.7,4453.3,2.24551807]
["bitfinex","ETHUSD",1759989354253,0.112,4453.4,4453.3,2.24551807]
["bitfinex","ETHUSD",1759989357885,0.112,4453.4,4453.2,6.332]
["bitfinex","ETHUSD",1759989358754,0.112,4453.4,4453.2,8.57756104]
["bitfinex","ETHUSD",1759989359343,0.112,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759989378911,0.211,4453.4,4453.2,6.332]
["bitfinex","ETHUSD",1759989379091,0.211,4453.4,4453.2,8.57755408]
["bitfinex","ETHUSD",1759989379294,0.112,4453.4,4453.2,8.57755408]
["bitfinex","ETHUSD",1759989379611,0.112,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759989380207,0.112,4453.4,4453.3,2.24652578]
["bitfinex","ETHUSD",1759989381302,0.112,4453.4,4453.3,6.333]
["bitfinex","ETHUSD",1759989382009,0.112,4453.4,4453.3,8.57852578]
["bitfinex","ETHUSD",1759989383810,0.112,4453.4,4453.3,10.06209214]
["bitfinex","ETHUSD",1759989384012,0.114,4453.7,4453.3,8.27146636]
["bitfinex","ETHUSD",1759989384182,0.114,4453.7,4453.6,5.78558967]
["bitfinex","ETHUSD",1759989384383,0.114,4453.7,4453.6,12.11758967]
["bitfinex","ETHUSD",1759989386493,0.114,4453.7,4453.6,12.57248967]
["bitfinex","ETHUSD",1759989387404,0.002,4453.7,4453.6,14.20274281]
["bitfinex","ETHUSD",1759989391017,0.002,4453.7,4453.6,17.74295796]
["bitfinex","ETHUSD",1759989391319,0.002,4453.7,4453.6,14.20274281]
["bitfinex","ETHUSD",1759989393400,0.002,4453.7,4453.6,17.74295796]
["bitfinex","ETHUSD",1759989394593,0.01,4454.9,4453.7,2.24532411]
["bitfinex","ETHUSD",1759989394817,0.01,4454.9,4454.8,5.78498483]
["bitfinex","ETHUSD",1759989395005,0.01,4454.9,4454.8,12.11598483]
["bitfinex","ETHUSD",1759989395328,0.01,4454.9,4454.8,12.57088483]
["bitfinex","ETHUSD",1759989397002,0.01,4454.9,4454.8,16.11109998]
["bitfinex","ETHUSD",1759989397198,0.01,4454.9,4454.8,12.57088483]
["bitfinex","ETHUSD",1759989397422,0.01,4454.9,4454.8,14.31313797]
["bitfinex","ETHUSD",1759989397893,0.01,4454.9,4454.8,15.18075454]
["bitfinex","ETHUSD",1759989399234,0.012,4454.9,4454.8,15.18075454]
["bitfinex","ETHUSD",1759989404324,1e-08,4454.9,4454.8,15.18075454]
["bitfinex","ETHUSD",1759989405108,1e-08,4454.9,4454.8,15.81435454]
["bitfinex","ETHUSD",1759989405615,1e-08,4454.9,4454.8,15.92635454]
["bitfinex","ETHUSD",1759989406121,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759989406433,0.01,4455.9,4455.8,15.76595778]
["bitfinex","ETHUSD",1759989406637,0.01,4455.9,4455.8,16.34965778]
["bitfinex","ETHUSD",1759989417738,0.01,4455.9,4455.8,3.27682606]
["bitfinex","ETHUSD",1759989418053,0.01,4455.9,4455.8,16.34665778]
["bitfinex","ETHUSD",1759989418262,0.01,4455.9,4455.8,7.68465778]
["bitfinex","ETHUSD",1759989418438,0.012,4455.9,4455.8,16.34665778]
["bitfinex","ETHUSD",1759989449999,0.012,4455.9,4455.8,16.4365017]
["bitfinex","ETHUSD",1759989457400,0.001394,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759989457629,0.001394,4456.0,4455.9,4.80506297]
["bitfinex","ETHUSD",1759989457935,0.001394,4456.0,4455.9,11.85128066]
["bitfinex","ETHUSD",1759989460443,0.001394,4456.0,4455.9,12.48488066]
["bitfinex","ETHUSD",1759989460833,0.001394,4456.0,4455.9,12.59688066]
["bitfinex","ETHUSD",1759989472044,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759989472215,0.01,4456.9,4456.8,12.57528907]
["bitfinex","ETHUSD",1759989472415,0.01,4456.9,4456.8,12.66485145]
["bitfinex","ETHUSD",1759989472614,0.01,4456.9,4456.8,13.10915145]
["bitfinex","ETHUSD",1759989477146,0.01,4456.9,4456.8,12.66485145]
["bitfinex","ETHUSD",1759989477446,0.01,4456.9,4456.8,13.09425145]
["bitfinex","ETHUSD",1759989490340,0.01,4456.9,4456.8,13.20625145]
["bitfinex","ETHUSD",1759989491862,0.012,4456.9,4456.8,13.20625145]
["bitfinex","ETHUSD",1759989502283,0.012,4456.9,4456.8,2.91652153]
["bitfinex","ETHUSD",1759989502466,0.012,4456.9,4456.8,15.56168907]
["bitfinex","ETHUSD",1759989502767,0.012,4456.9,4456.8,15.53925145]
["bitfinex","ETHUSD",1759989508974,0.012,4456.9,4456.8,12.00492153]
["bitfinex","ETHUSD",1759989509287,0.012,4456.9,4456.8,15.53925145]
["bitfinex","ETHUSD",1759989510390,0.012,4456.9,4456.8,2.91652153]
["bitfinex","ETHUSD",1759989510594,0.012,4456.9,4456.8,7.99776234]
["bitfinex","ETHUSD",1759989512347,0.012,4456.9,4456.8,8.44316234]
["bitfinex","ETHUSD",1759989514090,0.012,4456.9,4456.8,7.99776234]
["bitfinex","ETHUSD",1759989514251,0.012,4456.9,4456.8,8.44316234]
["bitfinex","ETHUSD",1759989518914,0.012,4456.9,4456.8,7.99776234]
["bitfinex","ETHUSD",1759989519605,0.012,4456.9,4456.8,8.44316234]
["bitfinex","ETHUSD",1759989520486,0.012,4456.9,4456.8,8.55516234]
["bitfinex","ETHUSD",1759989522703,0.012,4456.9,4456.8,10.08667484]
["bitfinex","ETHUSD",1759989540183,0.012,4456.9,4456.8,4.33267484]
["bitfinex","ETHUSD",1759989540387,0.012,4456.9,4456.8,12.99067484]
["bitfinex","ETHUSD",1759989543955,0.012,4456.9,4456.8,4.33267484]
["bitfinex","ETHUSD",1759989544165,0.012,4456.9,4456.8,8.77]
["bitfinex","ETHUSD",1759989544359,0.012,4456.9,4456.8,11.46806234]
["bitfinex","ETHUSD",1759989550089,0.012,4456.9,4456.8,2.81006234]
["bitfinex","ETHUSD",1759989550293,0.012,4456.9,4456.8,11.49049996]
["bitfinex","ETHUSD",1759989550493,0.012,4456.9,4456.8,11.46806234]
["bitfinex","ETHUSD",1759989559311,0.012,4456.9,4456.8,11.35506234]
["bitfinex","ETHUSD",1759989560217,0.012,4456.9,4456.8,13.27856715]
["bitfinex","ETHUSD",1759989570725,0.012,4456.9,4456.8,11.46706234]
["bitfinex","ETHUSD",1759989572629,0.012,4456.9,4456.8,11.01276234]
["bitfinex","ETHUSD",1759989574148,0.012,4456.9,4456.8,2.35576234]
["bitfinex","ETHUSD",1759989574360,0.012,4456.9,4456.8,11.01176234]
["bitfinex","ETHUSD",1759989576955,0.012,4456.9,4456.8,2.35576234]
["bitfinex","ETHUSD",1759989577157,0.012,4456.9,4456.8,10.90076234]
["bitfinex","ETHUSD",1759989578374,0.012,4456.9,4456.8,11.47126234]
["bitfinex","ETHUSD",1759989582093,0.012,4456.9,4456.8,15.00533549]
["bitfinex","ETHUSD",1759989586601,0.012,4456.9,4456.8,15.00433549]
["bitfinex","ETHUSD",1759989601496,0.012,4456.9,4456.8,16.74295431]
["bitfinex","ETHUSD",1759989606757,0.012,4456.9,4456.8,16.27065431]
["bitfinex","ETHUSD",1759989606958,0.012,4456.9,4456.8,16.74295431]
["bitfinex","ETHUSD",1759989607262,10.012,4456.9,4456.8,16.74295431]
["bitfinex","ETHUSD",1759989608257,10.012,4456.9,4456.8,16.27065431]
["bitfinex","ETHUSD",1759989608771,10.012,4456.9,4456.8,14.54583549]
["bitfinex","ETHUSD",1759989609462,10.012,4456.9,4456.8,5.88983549]
["bitfinex","ETHUSD",1759989609759,10.012,4456.9,4456.8,10.89976234]
["bitfinex","ETHUSD",1759989610130,10.1114,4456.9,4456.8,10.89976234]
["bitfinex","ETHUSD",1759989611463,10.1114,4456.9,4456.8,8.656]
["bitfinex","ETHUSD",1759989611670,11.13374,4456.9,4456.8,6.323]
["bitfinex","ETHUSD",1759989611853,11.80762547,4456.9,4456.8,6.323]
["bitfinex","ETHUSD",1759989615153,11.80762547,4456.9,4456.3,2.24400299]
["bitfinex","ETHUSD",1759989615362,0.112,4456.6,4456.3,2.24400299]
["bitfinex","ETHUSD",1759989615533,0.0994,4456.5,4456.4,6.324]
["bitfinex","ETHUSD",1759989615736,0.0994,4456.5,4456.4,8.56796373]
["bitfinex","ETHUSD",1759989616439,0.0994,4456.5,4456.4,12.10203688]
["bitfinex","ETHUSD",1759989617650,0.0994,4456.5,4456.4,9.85807315]
["bitfinex","ETHUSD",1759989619068,0.0994,4456.5,4456.4,6.324]
["bitfinex","ETHUSD",1759989622693,0.77333997,4456.5,4456.4,6.324]
["bitfinex","ETHUSD",1759989623592,1.08625164,4456.5,4456.4,6.324]
["bitfinex","ETHUSD",1759989631512,5.25016502,4456.5,4456.4,6.324]
["bitfinex","ETHUSD",1759989631813,5.25016502,4456.5,4456.0,2.335]
["bitfinex","ETHUSD",1759989631814,2.24397564,4456.4,4456.0,6.326]
["bitfinex","ETHUSD",1759989632003,2.34337564,4456.4,4456.0,6.326]
["bitfinex","ETHUSD",1759989632227,0.43242273,4456.3,4456.0,6.326]
["bitfinex","ETHUSD",1759989632527,1.10643538,4456.3,4456.0,6.326]
["bitfinex","ETHUSD",1759989632816,0.0994,4456.2,4456.0,6.326]
["bitfinex","ETHUSD",1759989633116,0.0994,4456.1,4456.0,6.326]
["bitfinex","ETHUSD",1759989633617,0.77341265,4456.1,4456.0,6.326]
["bitfinex","ETHUSD",1759989633915,1.10845375,4456.1,4456.0,6.326]
["bitfinex","ETHUSD",1759989639203,0.77341265,4456.1,4456.0,6.326]
["bitfinex","ETHUSD",1759989649249,0.77341265,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989649618,5.14770598,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989649817,5.63193043,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989654265,5.63393043,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989654465,7.05422499,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989658437,13.37922499,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989659963,11.13511019,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989660164,4.81011019,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989660333,0.67601265,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989660530,0.67601265,4456.1,4456.0,2.71116517]
["bitfinex","ETHUSD",1759989660531,0.002,4456.1,4456.0,2.71116517]
["bitfinex","ETHUSD",1759989660764,0.002,4456.1,4456.0,2.73360682]
["bitfinex","ETHUSD",1759989660968,0.002,4456.1,4456.0,2.26760682]
["bitfinex","ETHUSD",1759989661130,0.1014,4456.1,4456.0,2.24516517]
["bitfinex","ETHUSD",1759989661336,0.002,4456.1,4456.0,2.24516517]
["bitfinex","ETHUSD",1759989662748,0.1014,4456.1,4456.0,2.24516517]
["bitfinex","ETHUSD",1759989665157,0.1014,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989665564,0.2134,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989669794,0.45913713,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989672881,2.70325193,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989673178,0.66923478,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989673382,2.91334958,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989673591,2.58923478,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989674668,4.83334958,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989679466,2.58923478,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989680296,4.83334958,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989682319,10.35823304,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989682602,17.37823304,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989683775,18.18523909,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989684313,17.37823304,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989686178,23.70923304,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989687980,12.97106074,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989688193,19.30206074,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989689228,18.66846074,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989691329,18.66810743,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989700639,18.66830761,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989703734,19.30190761,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989704366,21.63590761,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989708347,22.2401096,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989708551,21.63590761,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989708859,22.2401096,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989709843,21.63590761,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989710340,22.2401096,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989711146,21.63590761,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989711783,21.63619793,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989712582,25.17401039,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989717886,19.30019793,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989718190,21.63519793,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989719397,5.95119793,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989719587,14.61419793,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989719901,5.95119793,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989720092,12.0334608,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989720398,5.70584424,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989720595,12.03384424,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989720798,0.90812944,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989720971,8.99574964,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989721164,11.40024424,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989724402,12.15556127,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989725166,12.78916127,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989730595,12.78913925,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989731119,12.57892643,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989732120,12.78913294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989733521,6.46113294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989733722,18.6609454,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989733929,25.6809454,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989734316,26.48798934,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989735328,17.82598934,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989735513,26.48798934,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989740199,26.49298934,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989741430,19.59453294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989741742,21.51453294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989741946,22.14813294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989744556,13.48113294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989744726,19.81313294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989746828,13.48113294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989747030,19.81213294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989747654,13.48113294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989747818,19.81213294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989749145,20.41727804,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989751442,19.81213294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989754160,20.61917688,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989754478,19.81213294,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989755181,20.61917688,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989757864,24.15698934,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989758284,24.15598934,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989758461,26.49098934,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989762095,25.6839454,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989763414,25.68395712,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989763773,23.34795712,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989763980,25.68295712,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989764182,26.49000106,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989767982,22.9521886,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989772603,22.9522452,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989772900,27.36204518,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989773408,26.55500124,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989775699,17.89100124,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989776019,26.55600124,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989776605,27.36367357,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989777236,26.55600124,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1759989781013,2.24502166,4454.3,4454.1,0.01]
["bitfinex","ETHUSD",1759989781217,2.5536,4454.2,4452.8,0.001]
["bitfinex","ETHUSD",1759989781417,0.6336,4453.7,4452.8,0.001]
["bitfinex","ETHUSD",1759989781618,2.24547536,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989781820,11.19103859,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989782007,11.29133859,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989782207,11.38127847,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989782401,13.42909957,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989783451,12.82475997,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989784154,13.45835997,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989784450,15.79335997,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989784650,15.15975997,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989784951,14.34987847,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989789139,13.86481362,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989790242,13.65431524,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989792352,4.98931524,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989792667,13.65631524,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989793274,15.68746926,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989796273,16.16914374,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989796579,10.68671524,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989797373,4.35571524,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989797579,10.68671524,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759989799412,2.87917621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759989799703,12.96692324,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759989799861,14.51088215,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759989800211,15.40895582,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759989800757,15.40895582,4453.2,4452.8,0.001]
["bitfinex","ETHUSD",1759989800758,2.8793275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759989800981,16.23107717,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759989801184,16.23107717,4452.9,4452.4,0.0734]
["bitfinex","ETHUSD",1759989801185,4.79952925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759989801409,19.42744039,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759989801586,19.52774039,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759989801786,20.73247837,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759989801986,20.8224571,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759989802370,19.95540492,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759989803763,19.61771912,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759989804397,19.61971912,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759989804567,19.62171912,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759989808406,2.87978149,4452.0,4451.5,0.001]
["bitfinex","ETHUSD",1759989808571,18.43170838,4452.0,4451.5,0.001]
["bitfinex","ETHUSD",1759989808773,18.53200838,4452.0,4451.5,0.001]
["bitfinex","ETHUSD",1759989809303,17.32638038,4452.0,4451.5,0.001]
["bitfinex","ETHUSD",1759989809602,17.41636437,4452.0,4451.5,0.001]
["bitfinex","ETHUSD",1759989809803,6.67356439,4452.0,4451.5,0.001]
["bitfinex","ETHUSD",1759989810103,19.75336437,4452.0,4451.5,0.001]
["bitfinex","ETHUSD",1759989812207,4.27823194,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989812408,7.43446653,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989812610,6.32870286,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989813026,6.41868543,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989813523,6.41896559,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989813719,13.43896559,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989818232,0.78121242,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989818432,7.71820304,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989818725,9.03521242,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989823610,11.38174436,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989823827,11.98473498,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989824509,13.68923403,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989824832,13.51912588,4451.9,4451.5,0.001]
["bitfinex","ETHUSD",1759989827444,2.87993286,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989827619,12.24145532,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989828036,12.34175532,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989828234,15.39959518,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989828440,14.59352577,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989829650,14.59410972,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989829834,18.1400759,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989830433,25.1600759,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989831236,16.4900759,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989831549,25.1600759,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989834144,18.1400759,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989835354,18.94761833,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989835562,10.27761833,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989835854,18.94761833,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989836229,18.1400759,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989837568,18.14015447,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989838750,11.80715447,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989839072,14.59418829,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989840473,3.03881784,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989840658,10.99381784,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989841774,10.99655209,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989842076,14.54251827,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989842564,15.3500607,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989843872,15.35010829,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989845984,17.46424954,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989846187,4.96161927,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989846398,13.63161927,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989847875,8.94798641,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989848079,11.29461927,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989848462,11.29464036,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989849270,11.19450425,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989849475,11.29480425,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989849852,12.10234668,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989852272,11.29480425,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989856082,13.35799259,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989856583,13.35825516,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989856916,13.14759215,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989857103,13.35825306,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989857609,13.14759215,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989858182,13.35825205,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989859916,15.69525205,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989860095,13.63206371,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989861725,14.44097635,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989862113,3.42434349,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989862314,8.94843085,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989862898,8.94838319,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759989863590,8.94838319,4451.7,4451.6,2.70568332]
["bitfinex","ETHUSD",1759989863591,0.80738319,4451.7,4451.6,2.70568332]
["bitfinex","ETHUSD",1759989863801,0.69538319,4451.7,4451.6,3.35575863]
["bitfinex","ETHUSD",1759989864328,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989864329,0.48677095,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989864626,0.69716785,4451.8,4451.7,2.70363286]
["bitfinex","ETHUSD",1759989864825,0.002,4451.8,4451.7,2.70363286]
["bitfinex","ETHUSD",1759989865736,0.002,4451.8,4451.7,2.72609618]
["bitfinex","ETHUSD",1759989866030,0.002,4451.8,4451.7,6.60763313]
["bitfinex","ETHUSD",1759989866332,0.002,4451.8,4451.7,6.58516981]
["bitfinex","ETHUSD",1759989866930,0.002,4451.8,4451.7,8.92216981]
["bitfinex","ETHUSD",1759989870233,0.002,4451.8,4451.7,5.37620363]
["bitfinex","ETHUSD",1759989870431,0.002,4451.8,4451.7,8.92216981]
["bitfinex","ETHUSD",1759989870633,0.002,4451.8,4451.7,5.37620363]
["bitfinex","ETHUSD",1759989871164,0.002,4451.8,4451.7,3.03920363]
["bitfinex","ETHUSD",1759989871335,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989871535,0.002,4451.8,4451.7,8.57933286]
["bitfinex","ETHUSD",1759989872060,0.002,4451.8,4451.7,9.03663286]
["bitfinex","ETHUSD",1759989872679,0.002,4451.8,4451.7,0.4573]
["bitfinex","ETHUSD",1759989872831,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989873156,0.002,4451.8,4451.6,0.113]
["bitfinex","ETHUSD",1759989873157,0.002,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759989874129,0.002,4451.8,4451.7,0.4573]
["bitfinex","ETHUSD",1759989874334,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989875843,0.002,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759989876044,0.002,4451.8,4451.6,0.4583]
["bitfinex","ETHUSD",1759989876448,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989879142,0.002,4451.8,4451.6,0.4583]
["bitfinex","ETHUSD",1759989879349,0.002,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759989880248,0.002,4451.8,4451.6,2.247382]
["bitfinex","ETHUSD",1759989880448,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989881074,0.002,4451.8,4451.6,2.24737934]
["bitfinex","ETHUSD",1759989881780,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989881960,0.002,4451.8,4451.6,2.24737583]
["bitfinex","ETHUSD",1759989882483,0.002,4451.8,4451.6,2.70467583]
["bitfinex","ETHUSD",1759989883578,0.002,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759989884777,0.002,4451.8,4451.6,2.24738298]
["bitfinex","ETHUSD",1759989885773,0.002,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759989888683,0.002,4451.8,4451.6,2.24737298]
["bitfinex","ETHUSD",1759989889087,0.002,4451.8,4451.7,2.67953286]
["bitfinex","ETHUSD",1759989889459,0.002,4451.8,4451.6,2.24737752]
["bitfinex","ETHUSD",1759989889659,0.002,4451.8,4451.6,2.24737875]
["bitfinex","ETHUSD",1759989891068,0.002,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759989891476,0.002,4451.8,4451.6,2.24738128]
["bitfinex","ETHUSD",1759989892416,0.002,4451.8,4451.7,2.70199618]
["bitfinex","ETHUSD",1759989893100,0.002,4451.8,4451.7,3.19703906]
["bitfinex","ETHUSD",1759989894372,0.002,4451.8,4451.7,9.53103906]
["bitfinex","ETHUSD",1759989894571,0.002,4451.8,4451.7,9.50857574]
["bitfinex","ETHUSD",1759989894974,0.002,4451.8,4451.7,7.26224288]
["bitfinex","ETHUSD",1759989895175,0.002,4451.8,4451.7,6.7672]
["bitfinex","ETHUSD",1759989895492,0.002,4451.8,4451.7,9.01353286]
["bitfinex","ETHUSD",1759989897407,0.002,4451.8,4451.7,6.334]
["bitfinex","ETHUSD",1759989897897,0.002,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759989899602,0.002,4451.8,4451.6,2.24737148]
["bitfinex","ETHUSD",1759989899802,0.002,4451.8,4451.7,2.69533286]
["bitfinex","ETHUSD",1759989900100,0.002,4451.8,4451.7,2.71779618]
["bitfinex","ETHUSD",1759989900486,0.002,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759989901334,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989902379,0.21254153,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989902787,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989903091,0.002,4451.8,4451.7,2.71779618]
["bitfinex","ETHUSD",1759989905412,0.002,4451.8,4451.7,3.83665584]
["bitfinex","ETHUSD",1759989905598,0.002,4451.8,4451.7,3.97111916]
["bitfinex","ETHUSD",1759989907296,0.002,4451.8,4451.7,3.94865584]
["bitfinex","ETHUSD",1759989911009,0.002,4451.8,4451.7,10.28265584]
["bitfinex","ETHUSD",1759989923873,0.002,4451.8,4451.7,12.61965584]
["bitfinex","ETHUSD",1759989938648,0.002,4451.8,4451.7,6.28565584]
["bitfinex","ETHUSD",1759989938935,0.002,4451.8,4451.7,12.61865584]
["bitfinex","ETHUSD",1759989939712,0.002,4451.8,4451.7,9.83165584]
["bitfinex","ETHUSD",1759989939912,0.002,4451.8,4451.7,9.12663286]
["bitfinex","ETHUSD",1759989942817,0.002,4451.8,4451.7,8.69033286]
["bitfinex","ETHUSD",1759989945809,0.002,4451.8,4451.7,9.14643286]
["bitfinex","ETHUSD",1759989951352,0.002,4451.8,4451.7,8.69033286]
["bitfinex","ETHUSD",1759989953562,0.002,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1759989953858,0.002,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759989953859,0.1023,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1759989954024,1.00268128,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989954231,5.16901414,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989954551,5.75348921,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989954746,5.84345337,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989959381,9.38657718,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989960569,7.14024432,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989961358,9.38657718,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989961671,11.18657718,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989961835,8.94024432,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989962036,5.39712051,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989962268,13.97545337,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989964096,17.51857718,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989967501,18.15217718,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989969507,11.82017718,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989969802,20.49017718,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989973603,11.82017718,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989973914,20.49017718,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759989974616,1.92,4451.6,4450.5,2.24692535]
["bitfinex","ETHUSD",1759989974911,4.16653073,4451.4,4450.6,0.02246888]
["bitfinex","ETHUSD",1759989975098,1.92,4451.2,4450.6,2.26934397]
["bitfinex","ETHUSD",1759989975405,1.92,4451.0,4450.6,0.02246888]
["bitfinex","ETHUSD",1759989975606,1.92,4450.8,4450.5,2.24692338]
["bitfinex","ETHUSD",1759989976304,1.92,4450.8,4450.6,2.24687973]
["bitfinex","ETHUSD",1759989976603,0.67483593,4450.7,4450.6,2.26934861]
["bitfinex","ETHUSD",1759989977315,0.67483593,4450.7,4450.6,2.70854861]
["bitfinex","ETHUSD",1759989977512,2.52636008,4451.5,4450.7,2.24683757]
["bitfinex","ETHUSD",1759989977513,0.112,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759989977674,0.112,4450.8,4450.7,2.68603757]
["bitfinex","ETHUSD",1759989977880,0.67479191,4451.4,4451.1,2.24659332]
["bitfinex","ETHUSD",1759989978094,0.112,4451.3,4451.2,0.46166585]
["bitfinex","ETHUSD",1759989979015,0.112,4451.3,4451.2,0.02246585]
["bitfinex","ETHUSD",1759989979416,0.78673727,4451.3,4451.2,2.26905104]
["bitfinex","ETHUSD",1759989979623,0.78673727,4451.3,4451.2,0.02246585]
["bitfinex","ETHUSD",1759989980429,0.78673727,4451.3,4451.0,2.68588297]
["bitfinex","ETHUSD",1759989980826,0.112,4451.3,4451.0,2.68588297]
["bitfinex","ETHUSD",1759989981211,0.67473727,4451.2,4451.0,2.68588297]
["bitfinex","ETHUSD",1759989981422,0.67473727,4451.2,4451.0,2.24668297]
["bitfinex","ETHUSD",1759989981764,0.67473727,4451.2,4451.1,0.02246635]
["bitfinex","ETHUSD",1759989982317,0.67473727,4451.2,4451.1,2.70830201]
["bitfinex","ETHUSD",1759989982830,0.112,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1759989982994,0.112,4451.3,4451.2,2.68578519]
["bitfinex","ETHUSD",1759989983200,0.99709919,4451.3,4451.2,2.68578519]
["bitfinex","ETHUSD",1759989983522,0.78672209,4451.3,4451.2,2.68578519]
["bitfinex","ETHUSD",1759989983919,0.78672209,4451.3,4451.2,2.70825104]
["bitfinex","ETHUSD",1759989984227,0.9971184,4451.3,4451.2,2.70825104]
["bitfinex","ETHUSD",1759989984531,0.9971184,4451.3,4451.2,0.4392]
["bitfinex","ETHUSD",1759989985098,0.9971184,4451.3,4451.2,2.68578519]
["bitfinex","ETHUSD",1759989986433,0.99712675,4451.3,4451.2,2.68578519]
["bitfinex","ETHUSD",1759989987414,0.78672209,4451.3,4451.2,2.70825104]
["bitfinex","ETHUSD",1759989987739,8.255,4451.8,4451.6,2.24638332]
["bitfinex","ETHUSD",1759989987740,0.48357345,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1759989987913,0.21039485,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1759989988308,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759989988508,0.21235594,4451.8,4451.7,2.69003286]
["bitfinex","ETHUSD",1759989989035,0.002,4451.8,4451.7,2.69003286]
["bitfinex","ETHUSD",1759989989265,0.002,4451.8,4451.7,2.71249618]
["bitfinex","ETHUSD",1759989989548,0.002,4451.8,4451.7,3.3181378]
["bitfinex","ETHUSD",1759989991439,0.002,4451.8,4451.7,3.2061378]
["bitfinex","ETHUSD",1759989991640,0.002,4451.8,4451.7,3.5421378]
["bitfinex","ETHUSD",1759989992941,0.002,4451.8,4451.7,3.51967448]
["bitfinex","ETHUSD",1759989994541,0.002,4451.8,4451.7,9.8751378]
["bitfinex","ETHUSD",1759989994716,0.002,4451.8,4451.7,9.85267448]
["bitfinex","ETHUSD",1759989995647,0.002,4451.8,4451.7,10.48627448]
["bitfinex","ETHUSD",1759990004736,0.002,4451.8,4451.7,13.97939829]
["bitfinex","ETHUSD",1759990004925,0.002,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759990005129,0.002,4452.5,4452.4,14.37770147]
["bitfinex","ETHUSD",1759990005365,1e-08,4452.7,4452.5,1.92]
["bitfinex","ETHUSD",1759990005530,0.002,4453.4,4452.9,2.2457275]
["bitfinex","ETHUSD",1759990005724,0.002,4453.4,4452.9,12.14430858]
["bitfinex","ETHUSD",1759990005956,0.002,4453.4,4452.9,12.70115131]
["bitfinex","ETHUSD",1759990006161,0.002,4453.4,4452.9,14.42944928]
["bitfinex","ETHUSD",1759990006561,0.002,4453.4,4452.9,15.06304928]
["bitfinex","ETHUSD",1759990006731,0.002,4453.4,4452.9,17.0829552]
["bitfinex","ETHUSD",1759990007965,0.01,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759990008264,0.01,4453.9,4453.8,12.25685023]
["bitfinex","ETHUSD",1759990008431,0.01,4453.9,4453.8,12.97144007]
["bitfinex","ETHUSD",1759990008761,0.01,4453.9,4453.8,13.43874007]
["bitfinex","ETHUSD",1759990009637,0.01,4453.9,4453.8,9.89561626]
["bitfinex","ETHUSD",1759990010163,0.01,4453.9,4453.8,9.89461626]
["bitfinex","ETHUSD",1759990011049,0.01,4453.9,4453.8,2.82457369]
["bitfinex","ETHUSD",1759990011251,0.01,4453.9,4453.8,9.15757369]
["bitfinex","ETHUSD",1759990014665,0.01,4453.9,4453.8,9.15797369]
["bitfinex","ETHUSD",1759990020475,1e-08,4453.9,4453.8,9.15797369]
["bitfinex","ETHUSD",1759990021776,1e-08,4453.9,4453.8,9.15497369]
["bitfinex","ETHUSD",1759990022137,1e-08,4453.9,4453.8,8.68727369]
["bitfinex","ETHUSD",1759990022374,1e-08,4453.9,4453.8,9.15497369]
["bitfinex","ETHUSD",1759990023082,1e-08,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1759990023291,1e-08,4453.9,4453.8,9.15597369]
["bitfinex","ETHUSD",1759990023993,1e-08,4453.9,4453.8,8.68827369]
["bitfinex","ETHUSD",1759990024584,1e-08,4453.9,4453.8,9.15597369]
["bitfinex","ETHUSD",1759990025248,1e-08,4453.9,4453.8,10.29610544]
["bitfinex","ETHUSD",1759990027167,1e-08,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1759990027362,1e-08,4453.9,4453.7,2.24532411]
["bitfinex","ETHUSD",1759990027889,1e-08,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759990028593,1e-08,4453.9,4453.8,2.26772642]
["bitfinex","ETHUSD",1759990028791,1e-08,4453.9,4453.8,9.06542642]
["bitfinex","ETHUSD",1759990029085,1e-08,4453.9,4453.8,9.04297369]
["bitfinex","ETHUSD",1759990030292,1e-08,4453.9,4453.8,8.57527369]
["bitfinex","ETHUSD",1759990034071,1e-08,4453.9,4453.8,9.04297369]
["bitfinex","ETHUSD",1759990034272,0.21021664,4453.9,4453.8,9.04297369]
["bitfinex","ETHUSD",1759990034467,0.21021664,4453.9,4453.8,8.57527369]
["bitfinex","ETHUSD",1759990036703,0.21021664,4453.9,4453.7,2.2453158]
["bitfinex","ETHUSD",1759990036908,1e-08,4453.9,4453.8,8.57527369]
["bitfinex","ETHUSD",1759990037204,0.31098676,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759990037408,0.31098676,4453.9,4453.8,2.26772642]
["bitfinex","ETHUSD",1759990037907,0.31098676,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759990038413,0.31098676,4453.9,4453.7,6.329]
["bitfinex","ETHUSD",1759990038586,0.45405133,4453.8,4453.7,6.329]
["bitfinex","ETHUSD",1759990038785,0.45405133,4453.8,4453.5,2.24539071]
["bitfinex","ETHUSD",1759990038987,0.30925277,4453.7,4453.6,6.329]
["bitfinex","ETHUSD",1759990039708,0.30922089,4453.7,4453.6,8.57437452]
["bitfinex","ETHUSD",1759990040608,0.099,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1759990040801,0.099,4453.7,4453.6,8.23237452]
["bitfinex","ETHUSD",1759990041716,0.14620001,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1759990041879,0.099,4453.6,4453.3,0.001]
["bitfinex","ETHUSD",1759990042382,0.099,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1759990042886,0.099,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990043216,0.099,4453.4,4453.3,2.24652578]
["bitfinex","ETHUSD",1759990043912,0.30920743,4453.6,4453.4,2.24545199]
["bitfinex","ETHUSD",1759990044085,0.099,4453.6,4453.4,2.24545199]
["bitfinex","ETHUSD",1759990044710,0.112,4453.7,4453.5,2.26787918]
["bitfinex","ETHUSD",1759990044878,0.211,4453.7,4453.5,2.26787918]
["bitfinex","ETHUSD",1759990045825,0.211,4453.7,4453.4,2.245469]
["bitfinex","ETHUSD",1759990045994,0.211,4453.7,4453.3,2.24651177]
["bitfinex","ETHUSD",1759990046190,0.211,4453.7,4453.3,8.57651177]
["bitfinex","ETHUSD",1759990046515,0.211,4453.7,4453.4,2.24546178]
["bitfinex","ETHUSD",1759990047412,0.211,4453.7,4453.3,8.57650349]
["bitfinex","ETHUSD",1759990047585,0.211,4453.7,4453.4,2.24547315]
["bitfinex","ETHUSD",1759990048187,0.211,4453.7,4453.3,8.57651102]
["bitfinex","ETHUSD",1759990048386,0.112,4453.7,4453.3,8.57651102]
["bitfinex","ETHUSD",1759990048617,0.099,4453.6,4453.3,8.57651102]
["bitfinex","ETHUSD",1759990049343,0.112,4453.7,4453.5,2.24542494]
["bitfinex","ETHUSD",1759990050015,0.112,4453.7,4453.4,2.24546873]
["bitfinex","ETHUSD",1759990050387,0.112,4453.7,4453.5,2.24542494]
["bitfinex","ETHUSD",1759990050788,0.112,4453.7,4453.4,2.24546322]
["bitfinex","ETHUSD",1759990053331,0.112,4453.7,4453.3,0.001]
["bitfinex","ETHUSD",1759990053527,0.112,4453.7,4453.4,2.24544128]
["bitfinex","ETHUSD",1759990053707,0.112,4453.7,4453.5,2.2454166]
["bitfinex","ETHUSD",1759990054309,0.112,4453.7,4453.4,2.24547536]
["bitfinex","ETHUSD",1759990054531,0.112,4453.7,4453.5,2.26784037]
["bitfinex","ETHUSD",1759990055136,0.3558,4453.7,4453.4,2.24547151]
["bitfinex","ETHUSD",1759990055363,0.3558,4453.7,4453.3,0.001]
["bitfinex","ETHUSD",1759990055364,2.48920587,4453.6,4453.3,0.001]
["bitfinex","ETHUSD",1759990055510,4.69299933,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1759990055704,0.21003478,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990056036,0.45383478,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990056237,2.69931014,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990056402,4.61931014,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990056730,4.01134827,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990056929,6.25682363,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990057110,6.89042363,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990057318,10.39151537,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990057633,14.39251537,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990057835,20.33265029,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990058000,21.13892558,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990058331,20.33265029,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759990058729,2.87927707,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759990058900,11.03295717,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759990059099,13.05428864,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1759990059322,4.7993275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759990059532,6.92553835,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759990059702,13.51033835,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759990060036,15.7621088,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759990060535,14.9567716,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759990061204,15.76104394,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759990061635,9.42004394,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759990061932,27.08606582,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759990063332,23.94579348,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759990063514,26.28179348,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759990063924,2.87947881,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990064104,12.20853786,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990064305,11.62620594,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990065115,7.21579573,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990065318,11.62620594,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990065535,20.30420594,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990066516,20.39418224,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990068563,18.05918224,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990068731,20.39618224,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990069371,11.71618224,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990069583,9.16258224,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990069735,17.84158224,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990070064,20.39518224,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990071249,11.71618224,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990071453,20.39414357,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990071650,15.98373336,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990071849,20.39414357,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990072442,11.71514357,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990072667,20.39414357,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990073468,11.71514357,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990073674,20.39414357,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990074767,18.05714357,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990074942,20.39414357,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990075444,12.31702508,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990075661,6.42733336,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990075989,17.27040797,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990077253,17.18043167,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990077484,17.27038126,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990077686,12.10750674,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990077987,12.01755715,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990078363,0.08994838,4452.8,4452.5,0.001]
["bitfinex","ETHUSD",1759990078686,3.54349829,4452.9,4452.5,0.001]
["bitfinex","ETHUSD",1759990078889,1.92,4452.7,4452.5,0.001]
["bitfinex","ETHUSD",1759990079054,6.344,4452.8,4452.5,0.001]
["bitfinex","ETHUSD",1759990079055,8.264,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990080291,15.56780119,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990081087,16.05010277,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990081386,16.2596258,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990081594,16.8932258,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990081795,22.23672409,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990082454,22.59495472,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990083590,23.80081478,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990083967,22.59495472,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990084565,29.61495472,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990085771,29.25958845,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990086505,31.59372409,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990086804,24.57372409,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990087103,8.80572751,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990087282,20.3966258,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990087996,20.39735522,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990088582,11.71635522,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990088794,20.39735522,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990089308,18.86632103,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990089507,20.39635522,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990089801,21.29330196,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990090006,17.74980367,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990091008,17.74983348,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990094500,16.94284402,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990094809,16.94184402,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990095585,17.57544402,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990097606,15.23844402,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990097801,17.57544402,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990098880,17.93367465,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990099202,17.93381161,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990099398,28.84972567,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759990099597,4.79952925,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990099797,15.76763939,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990099976,16.99225113,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990100380,17.08222459,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990100783,18.29352177,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990100984,9.61452177,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990101209,16.72399396,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990101521,16.72299396,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990102016,17.93429114,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990102488,9.25629114,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990102687,17.93429114,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990103618,16.72299396,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990103810,17.93429114,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990104117,16.72299396,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990104321,17.93429114,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990105312,16.72299396,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990106485,23.74299396,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990107696,25.31252177,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990108517,24.10122459,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990108682,25.31249743,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990109313,15.42322459,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990109489,24.10022459,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990109689,23.74199396,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990109917,30.83229024,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990111804,31.19052087,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1759990112414,4.79957969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759990112620,15.12230157,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759990112915,15.22130157,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759990113123,15.31127787,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759990113705,2.87973103,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759990113930,22.4200685,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759990114106,23.35676144,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759990114308,25.81074867,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759990114528,23.44674867,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759990115033,4.79978149,4452.0,4451.6,0.001]
["bitfinex","ETHUSD",1759990115246,12.51250229,4452.0,4451.6,0.001]
["bitfinex","ETHUSD",1759990115407,15.22150337,4452.0,4451.6,0.001]
["bitfinex","ETHUSD",1759990116423,15.2214938,4452.0,4451.6,0.001]
["bitfinex","ETHUSD",1759990119747,2.87993286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759990120051,26.32363953,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759990120250,28.65194145,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759990120435,28.7419384,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759990122755,28.74165615,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759990123320,2.88018519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759990123554,38.16604917,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759990123760,38.24258064,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759990124138,38.33258953,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759990124484,41.05482016,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759990124763,38.69082016,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759990125053,38.69074009,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1759990125663,38.69074009,4451.2,4450.1,0.011]
["bitfinex","ETHUSD",1759990125664,4.16663566,4451.1,4450.1,0.011]
["bitfinex","ETHUSD",1759990125865,0.6336,4450.3,4449.7,0.001]
["bitfinex","ETHUSD",1759990126156,2.24698903,4450.4,4449.7,0.001]
["bitfinex","ETHUSD",1759990126157,8.50794015,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990126343,16.34836597,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990126543,16.53739614,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990127444,15.73131923,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990127651,17.96429276,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990128263,8.07714462,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990128470,17.36164248,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990128766,16.75814462,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990129167,8.07714462,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990129360,16.75814462,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990130438,17.36118786,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990130640,20.906336,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990130943,20.30329276,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990134551,11.62229276,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990134862,8.07714462,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990135068,18.07031923,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990135852,14.52517109,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990136674,2.86427908,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990136881,11.45524029,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990137090,11.43277176,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990137254,11.642115,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990137458,13.88940701,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990137870,10.69103017,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990138379,11.27246255,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990138577,2.01003017,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990138788,8.263,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990139458,1.92,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990139659,8.263,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990139891,1.92,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990140197,8.263,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990141691,10.063,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990144290,10.27180358,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990145190,10.75522648,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759990145595,10.75522648,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759990145835,10.75522648,4449.8,4444.1,4.04216729]
["bitfinex","ETHUSD",1759990145836,0.11729999,4446.9,4444.1,4.04216729]
["bitfinex","ETHUSD",1759990145968,0.11729999,4446.9,4444.1,0.01]
["bitfinex","ETHUSD",1759990145969,0.6336,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990146172,14.75518077,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990146467,19.57695127,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990146672,25.2154106,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990146891,24.00574663,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990147899,2.25012375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990148116,15.11472965,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990148267,14.58396156,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990149275,3.65183781,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990149487,5.92443009,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990149686,14.58596156,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990150290,8.95763781,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990150499,9.5577268,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990151111,3.2127268,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990151297,2.61363781,4444.2,4444.1,2.26017438]
["bitfinex","ETHUSD",1759990151500,7.21563781,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990152488,7.21563781,4444.2,4444.1,2.26017438]
["bitfinex","ETHUSD",1759990152903,2.61363781,4444.2,4444.1,2.26017438]
["bitfinex","ETHUSD",1759990153214,8.95963781,4444.2,4444.1,2.26017438]
["bitfinex","ETHUSD",1759990153797,8.95963781,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759990154177,8.95963781,4444.2,4444.1,2.26017438]
["bitfinex","ETHUSD",1759990155310,3.2127268,4444.2,4444.1,2.26017438]
["bitfinex","ETHUSD",1759990155493,1.36945884,4444.2,4444.1,3.14821797]
["bitfinex","ETHUSD",1759990155686,0.4837705,4444.2,4444.1,3.37451797]
["bitfinex","ETHUSD",1759990156303,0.4837705,4444.2,4444.1,2.92347438]
["bitfinex","ETHUSD",1759990156701,0.4837705,4444.2,4444.1,2.69717438]
["bitfinex","ETHUSD",1759990159210,0.4837705,4444.2,4444.1,2.92347438]
["bitfinex","ETHUSD",1759990159514,0.59908899,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990159718,1.28426962,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990160299,1.07686541,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990160507,2.99686541,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990161514,1.07686541,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990161816,1.67686541,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990162614,1.07777642,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990163117,1.28526479,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990163317,1.88435378,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990163621,1.88435378,4444.8,4444.7,3.18055395]
["bitfinex","ETHUSD",1759990163622,1.07777642,4444.8,4444.7,3.18055395]
["bitfinex","ETHUSD",1759990164123,0.6,4444.8,4444.7,3.18055395]
["bitfinex","ETHUSD",1759990166714,0.6,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990168127,1.07891697,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990170603,1.2871076,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990171003,1.28727484,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759990173342,1.28727484,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1759990173530,1.30203151,4444.7,4444.6,2.25092125]
["bitfinex","ETHUSD",1759990174112,1.49893472,4444.7,4444.6,2.25092125]
["bitfinex","ETHUSD",1759990174741,0.70013407,4444.7,4444.6,2.25092125]
["bitfinex","ETHUSD",1759990175415,0.79913407,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759990175943,0.70013407,4444.7,4444.6,2.25092125]
["bitfinex","ETHUSD",1759990176348,1.3048225,4444.7,4444.6,2.25092125]
["bitfinex","ETHUSD",1759990176842,0.70013407,4444.7,4444.6,2.25092125]
["bitfinex","ETHUSD",1759990178214,0.70013407,4444.7,4444.0,2.25019032]
["bitfinex","ETHUSD",1759990178215,0.1174,4443.0,4440.1,0.01]
["bitfinex","ETHUSD",1759990178416,0.7874,4441.2,4440.1,0.01]
["bitfinex","ETHUSD",1759990178616,0.7874,4441.2,4440.3,2.25209494]
["bitfinex","ETHUSD",1759990178617,1.32573855,4441.2,4440.3,2.25209494]
["bitfinex","ETHUSD",1759990178810,0.00285923,4441.1,4440.1,0.6856]
["bitfinex","ETHUSD",1759990179049,1.29968925,4441.1,4440.3,2.25209991]
["bitfinex","ETHUSD",1759990179250,0.69499778,4441.1,4440.4,0.02252049]
["bitfinex","ETHUSD",1759990179636,0.69499778,4441.1,4440.5,2.25199665]
["bitfinex","ETHUSD",1759990179836,0.69499778,4441.1,4440.5,0.4558]
["bitfinex","ETHUSD",1759990180044,0.69499778,4441.1,4440.6,2.25193226]
["bitfinex","ETHUSD",1759990180231,0.69499778,4441.1,4440.7,2.25189539]
["bitfinex","ETHUSD",1759990180426,0.69499778,4441.1,4440.8,2.25183834]
["bitfinex","ETHUSD",1759990180744,0.69604452,4441.1,4440.9,0.02251795]
["bitfinex","ETHUSD",1759990180950,0.69604452,4441.1,4440.8,2.25183834]
["bitfinex","ETHUSD",1759990181154,0.69604452,4441.1,4440.9,2.27431292]
["bitfinex","ETHUSD",1759990181358,0.21226384,4441.1,4441.0,0.4566]
["bitfinex","ETHUSD",1759990181724,0.21226384,4441.1,4441.0,2.7083451]
["bitfinex","ETHUSD",1759990181922,0.21226384,4441.1,4441.0,3.20436434]
["bitfinex","ETHUSD",1759990182357,0.00285923,4441.1,4441.0,3.20436434]
["bitfinex","ETHUSD",1759990187540,0.00285923,4441.1,4441.0,3.20536434]
["bitfinex","ETHUSD",1759990188534,0.00285923,4441.1,4441.0,3.31736434]
["bitfinex","ETHUSD",1759990188772,0.00285923,4441.1,4439.1,0.01]
["bitfinex","ETHUSD",1759990188967,2.2517958,4440.9,4439.1,0.01]
["bitfinex","ETHUSD",1759990189135,1.92,4440.7,4439.1,0.01]
["bitfinex","ETHUSD",1759990189334,0.86465424,4440.6,4439.1,0.01]
["bitfinex","ETHUSD",1759990189573,0.6336,4440.2,4439.1,0.01]
["bitfinex","ETHUSD",1759990189882,2.2524574,4439.6,4439.1,0.01]
["bitfinex","ETHUSD",1759990190037,0.02246853,4439.5,4439.1,0.01]
["bitfinex","ETHUSD",1759990190865,2.25244809,4439.7,4439.1,0.01]
["bitfinex","ETHUSD",1759990191067,2.69445593,4439.6,4439.1,0.01]
["bitfinex","ETHUSD",1759990191259,4.49442209,4439.6,4439.1,0.01]
["bitfinex","ETHUSD",1759990191457,4.47195356,4439.6,4439.1,0.01]
["bitfinex","ETHUSD",1759990191653,0.02246853,4439.5,4439.1,0.01]
["bitfinex","ETHUSD",1759990191855,1.8,4439.6,4439.1,0.01]
["bitfinex","ETHUSD",1759990192048,0.1011,4440.2,4439.1,0.01]
["bitfinex","ETHUSD",1759990192049,2.35327221,4440.2,4439.2,2.2526485]
["bitfinex","ETHUSD",1759990192268,4.17226926,4440.0,4439.1,0.01]
["bitfinex","ETHUSD",1759990192470,0.02246853,4439.9,4439.1,0.01]
["bitfinex","ETHUSD",1759990192965,4.19477919,4439.9,4439.1,0.01]
["bitfinex","ETHUSD",1759990193170,2.27477919,4439.9,4439.1,0.01]
["bitfinex","ETHUSD",1759990193365,0.44301064,4439.8,4439.1,0.01]
["bitfinex","ETHUSD",1759990193570,0.02246853,4439.7,4439.1,0.01]
["bitfinex","ETHUSD",1759990193880,2.35326072,4440.2,4439.1,0.01]
["bitfinex","ETHUSD",1759990193881,1.78744786,4440.8,4439.2,4.07852658]
["bitfinex","ETHUSD",1759990194058,0.02246853,4440.7,4439.6,2.25240846]
["bitfinex","ETHUSD",1759990194367,0.02246853,4440.7,4439.2,4.5071]
["bitfinex","ETHUSD",1759990194536,0.02246853,4440.7,4439.7,2.25239724]
["bitfinex","ETHUSD",1759990194737,0.02246853,4440.7,4439.6,2.2524489]
["bitfinex","ETHUSD",1759990194941,2.27436739,4440.7,4439.5,2.25250176]
["bitfinex","ETHUSD",1759990195242,1.92,4440.5,4439.7,2.25239603]
["bitfinex","ETHUSD",1759990195553,2.68151072,4440.6,4439.3,3.826]
["bitfinex","ETHUSD",1759990195554,0.02246853,4440.4,4439.5,2.25249357]
["bitfinex","ETHUSD",1759990195860,0.02246853,4440.4,4439.8,2.25235075]
["bitfinex","ETHUSD",1759990196070,0.02246853,4440.4,4439.3,3.826]
["bitfinex","ETHUSD",1759990196289,1.8,4440.0,4439.8,2.25231795]
["bitfinex","ETHUSD",1759990196463,1.8,4440.0,4439.9,2.25230297]
["bitfinex","ETHUSD",1759990197153,0.02246853,4440.8,4440.1,2.25219441]
["bitfinex","ETHUSD",1759990197354,0.20435685,4440.7,4439.9,0.02252302]
["bitfinex","ETHUSD",1759990197651,0.02246853,4440.6,4440.0,2.25223704]
["bitfinex","ETHUSD",1759990197842,0.02246853,4440.6,4439.9,2.2522916]
["bitfinex","ETHUSD",1759990198255,0.02246853,4440.6,4440.0,2.25224745]
["bitfinex","ETHUSD",1759990198868,0.112,4440.1,4440.0,2.25224745]
["bitfinex","ETHUSD",1759990200148,0.112,4440.1,4440.0,2.70334745]
["bitfinex","ETHUSD",1759990200351,0.112,4440.1,4439.8,2.25230361]
["bitfinex","ETHUSD",1759990200651,0.112,4440.1,4439.7,2.25239847]
["bitfinex","ETHUSD",1759990200854,0.112,4440.1,4439.8,2.25235104]
["bitfinex","ETHUSD",1759990201073,0.112,4440.1,4439.4,0.112]
["bitfinex","ETHUSD",1759990201274,0.112,4440.1,4439.1,0.01]
["bitfinex","ETHUSD",1759990201275,0.112,4439.4,4439.1,0.01]
["bitfinex","ETHUSD",1759990201462,0.112,4439.6,4439.3,2.25260739]
["bitfinex","ETHUSD",1759990201668,0.112,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1759990204098,0.112,4439.6,4439.5,2.70360591]
["bitfinex","ETHUSD",1759990204668,0.112,4439.6,4439.1,0.4621]
["bitfinex","ETHUSD",1759990204967,0.112,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1759990205720,0.112,4439.6,4438.9,2.36476583]
["bitfinex","ETHUSD",1759990205721,2.25410162,4436.4,4435.1,0.01]
["bitfinex","ETHUSD",1759990206011,0.6336,4438.7,4435.1,0.01]
["bitfinex","ETHUSD",1759990206012,13.05271819,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759990206177,9.64455521,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759990206365,5.54657372,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759990206562,5.75471665,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759990206792,14.45071665,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759990207287,5.75471665,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990207486,23.82371665,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990207806,5.75471665,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990208095,15.05057379,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990208406,14.45171665,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990208994,5.75471665,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990209200,3.50053515,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990209365,10.85700368,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990209576,10.83453515,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990210280,4.6438575,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990210471,13.3428575,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990210670,3.32252235,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990210899,0.2592,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990211101,0.02246853,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990211289,0.099,4437.0,4436.1,1e-08]
["bitfinex","ETHUSD",1759990211491,0.18246853,4436.9,4436.1,2.25421976]
["bitfinex","ETHUSD",1759990211696,0.18246853,4436.9,4436.2,2.25417514]
["bitfinex","ETHUSD",1759990212082,0.18246853,4436.9,4436.3,2.25412744]
["bitfinex","ETHUSD",1759990212281,0.18246853,4436.9,4436.2,2.2541815]
["bitfinex","ETHUSD",1759990212900,0.18246853,4436.9,4436.4,2.25407919]
["bitfinex","ETHUSD",1759990213102,0.02246853,4436.9,4436.4,2.25407919]
["bitfinex","ETHUSD",1759990213296,0.02246853,4436.9,4436.5,2.25402674]
["bitfinex","ETHUSD",1759990214073,0.02246853,4436.9,4436.1,0.22210001]
["bitfinex","ETHUSD",1759990214277,0.02246853,4437.1,4436.1,2.91255225]
["bitfinex","ETHUSD",1759990214472,0.02246853,4437.5,4436.2,0.47364181]
["bitfinex","ETHUSD",1759990215104,0.02246853,4437.5,4436.2,0.4511]
["bitfinex","ETHUSD",1759990215298,0.02246853,4437.5,4436.9,2.25378056]
["bitfinex","ETHUSD",1759990215606,0.02246853,4437.5,4437.0,2.25376933]
["bitfinex","ETHUSD",1759990215820,0.112,4436.8,4436.3,2.59049597]
["bitfinex","ETHUSD",1759990216033,0.112,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1759990216815,0.112,4436.8,4436.7,2.70502746]
["bitfinex","ETHUSD",1759990217374,0.112,4437.1,4436.7,0.4511]
["bitfinex","ETHUSD",1759990217585,0.112,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1759990219405,0.112,4437.5,4437.4,2.70467191]
["bitfinex","ETHUSD",1759990222025,0.02246853,4438.6,4438.1,2.25319594]
["bitfinex","ETHUSD",1759990222026,0.47791579,4438.3,4438.1,2.25319594]
["bitfinex","ETHUSD",1759990222324,0.47791579,4438.2,4438.1,2.25319594]
["bitfinex","ETHUSD",1759990222813,0.47791579,4438.5,4438.2,2.25312839]
["bitfinex","ETHUSD",1759990223014,0.68589263,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1759990223204,0.112,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1759990223797,0.58991579,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1759990225810,0.112,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1759990226021,0.112,4438.1,4438.0,2.69066723]
["bitfinex","ETHUSD",1759990226821,0.112,4438.1,4438.0,3.18732113]
["bitfinex","ETHUSD",1759990227631,0.002,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1759990227822,0.002,4438.2,4438.1,2.94164862]
["bitfinex","ETHUSD",1759990229555,0.002,4438.2,4438.1,2.91911646]
["bitfinex","ETHUSD",1759990230545,0.002,4438.2,4438.1,9.29664862]
["bitfinex","ETHUSD",1759990230730,0.002,4438.2,4438.1,10.71009083]
["bitfinex","ETHUSD",1759990232721,0.002,4438.2,4438.1,12.63009083]
["bitfinex","ETHUSD",1759990233543,0.002,4438.2,4438.1,13.26369083]
["bitfinex","ETHUSD",1759990233721,0.01,4438.9,4438.4,2.25306119]
["bitfinex","ETHUSD",1759990233722,1e-08,4438.9,4438.4,2.25306119]
["bitfinex","ETHUSD",1759990234056,1e-08,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759990234230,1e-08,4438.9,4438.8,4.95575502]
["bitfinex","ETHUSD",1759990234433,1e-08,4438.9,4438.8,5.37062641]
["bitfinex","ETHUSD",1759990237070,1e-08,4438.9,4438.8,7.29062641]
["bitfinex","ETHUSD",1759990237430,1e-08,4438.9,4438.8,7.92422641]
["bitfinex","ETHUSD",1759990237647,0.0764,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1759990237853,1e-08,4440.1,4440.0,11.42523229]
["bitfinex","ETHUSD",1759990238152,1e-08,4440.1,4440.0,11.84010977]
["bitfinex","ETHUSD",1759990242129,1e-08,4440.1,4440.0,15.83370977]
["bitfinex","ETHUSD",1759990242671,1e-08,4440.1,4440.0,14.39370977]
["bitfinex","ETHUSD",1759990242831,0.01,4441.9,4440.9,2.2517958]
["bitfinex","ETHUSD",1759990243031,0.01,4441.9,4440.9,11.17397538]
["bitfinex","ETHUSD",1759990243230,0.01,4441.9,4440.9,11.61137538]
["bitfinex","ETHUSD",1759990243769,0.122,4441.9,4440.9,11.72337538]
["bitfinex","ETHUSD",1759990244331,0.01,4441.9,4440.9,9.47157958]
["bitfinex","ETHUSD",1759990244562,0.01,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1759990244744,0.01,4441.9,4441.8,8.62685293]
["bitfinex","ETHUSD",1759990244947,0.01,4441.9,4441.8,9.03463954]
["bitfinex","ETHUSD",1759990247768,0.01,4441.9,4441.6,0.112]
["bitfinex","ETHUSD",1759990247953,0.01,4441.9,4438.7,0.2232]
["bitfinex","ETHUSD",1759990247954,1.92,4441.7,4438.7,0.2232]
["bitfinex","ETHUSD",1759990248143,2.5536,4441.0,4439.2,0.4303]
["bitfinex","ETHUSD",1759990248456,2.46496853,4440.9,4439.6,2.25243838]
["bitfinex","ETHUSD",1759990248658,2.25195664,4440.6,4439.6,2.25243838]
["bitfinex","ETHUSD",1759990248868,0.12196853,4440.5,4439.6,2.25243838]
["bitfinex","ETHUSD",1759990249243,0.12196853,4440.5,4439.5,4.80449886]
["bitfinex","ETHUSD",1759990249438,0.23738693,4440.4,4439.9,2.25227832]
["bitfinex","ETHUSD",1759990249657,0.02246853,4440.3,4439.9,2.25227832]
["bitfinex","ETHUSD",1759990249965,0.02246853,4440.3,4439.8,2.25234823]
["bitfinex","ETHUSD",1759990250438,0.02246853,4440.3,4439.9,2.2523005]
["bitfinex","ETHUSD",1759990250643,0.02246853,4440.4,4439.9,2.2523005]
["bitfinex","ETHUSD",1759990251259,0.6,4440.0,4439.9,2.2523005]
["bitfinex","ETHUSD",1759990257172,0.02246853,4440.7,4440.1,2.2521784]
["bitfinex","ETHUSD",1759990257384,1.12214513,4440.6,4440.1,2.2521784]
["bitfinex","ETHUSD",1759990257583,0.02246853,4440.5,4440.1,2.2521784]
["bitfinex","ETHUSD",1759990257942,0.02246853,4440.5,4440.2,2.2521419]
["bitfinex","ETHUSD",1759990258147,0.112,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1759990258487,0.112,4439.9,4439.8,2.70497723]
["bitfinex","ETHUSD",1759990258642,1.92,4441.1,4439.8,2.70497723]
["bitfinex","ETHUSD",1759990258643,0.48148274,4440.9,4439.8,1.20356363]
["bitfinex","ETHUSD",1759990258970,0.112,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1759990260857,0.112,4440.6,4440.5,2.68209864]
["bitfinex","ETHUSD",1759990261463,0.48148274,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1759990261666,0.48148274,4441.2,4439.5,2.25248992]
["bitfinex","ETHUSD",1759990261667,0.6336,4441.0,4439.5,2.25248992]
["bitfinex","ETHUSD",1759990261850,0.6336,4440.6,4439.0,0.4301]
["bitfinex","ETHUSD",1759990262045,0.71357181,4440.5,4439.1,0.03252708]
["bitfinex","ETHUSD",1759990262257,0.48148274,4440.4,4439.6,2.25244734]
["bitfinex","ETHUSD",1759990262458,0.50395127,4440.3,4439.9,2.25226673]
["bitfinex","ETHUSD",1759990262653,0.02246853,4440.3,4439.4,4.6681]
["bitfinex","ETHUSD",1759990262853,0.48148274,4440.5,4439.4,4.6681]
["bitfinex","ETHUSD",1759990262854,0.02246853,4440.4,4440.0,2.25224433]
["bitfinex","ETHUSD",1759990263054,0.02246853,4440.4,4440.0,0.4301]
["bitfinex","ETHUSD",1759990263274,0.02246853,4440.4,4440.0,2.68233621]
["bitfinex","ETHUSD",1759990263504,0.02246853,4440.4,4440.0,2.68234831]
["bitfinex","ETHUSD",1759990263664,0.02246853,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1759990263867,0.02246853,4440.5,4440.4,2.25203267]
["bitfinex","ETHUSD",1759990264284,0.02246853,4440.5,4440.1,2.25219525]
["bitfinex","ETHUSD",1759990264896,0.02246853,4440.5,4440.3,2.25205998]
["bitfinex","ETHUSD",1759990265292,0.02246853,4440.5,4440.2,2.25213864]
["bitfinex","ETHUSD",1759990265590,0.02246853,4440.5,4440.3,2.25209059]
["bitfinex","ETHUSD",1759990266091,0.02246853,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1759990266560,0.80217107,4441.6,4440.5,0.02251998]
["bitfinex","ETHUSD",1759990266561,0.48148274,4441.2,4440.5,0.02251998]
["bitfinex","ETHUSD",1759990266764,0.48285979,4441.4,4440.6,6.7851]
["bitfinex","ETHUSD",1759990266985,0.48285979,4441.4,4441.2,2.25159362]
["bitfinex","ETHUSD",1759990267216,0.48285979,4441.4,4440.7,0.45261897]
["bitfinex","ETHUSD",1759990267392,0.002,4441.6,4441.4,2.2515423]
["bitfinex","ETHUSD",1759990267691,0.002,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1759990267898,0.002,4441.6,4441.5,2.27400652]
["bitfinex","ETHUSD",1759990268092,0.002,4441.6,4441.5,2.70410652]
["bitfinex","ETHUSD",1759990273270,0.002,4441.6,4441.5,6.7841]
["bitfinex","ETHUSD",1759990273497,0.002,4441.6,4441.5,9.03559161]
["bitfinex","ETHUSD",1759990273902,0.002,4441.6,4441.5,2.68159161]
["bitfinex","ETHUSD",1759990274095,0.002,4441.6,4441.5,9.03559161]
["bitfinex","ETHUSD",1759990275889,0.002,4441.6,4441.5,10.40970988]
["bitfinex","ETHUSD",1759990276186,0.002,4441.6,4441.3,4.59359108]
["bitfinex","ETHUSD",1759990276187,2.25171193,4441.1,4439.1,0.01]
["bitfinex","ETHUSD",1759990276376,0.6336,4440.9,4439.7,2.25239917]
["bitfinex","ETHUSD",1759990276578,0.02246853,4440.8,4439.5,0.049]
["bitfinex","ETHUSD",1759990276816,0.02246853,4440.8,4439.8,0.4311]
["bitfinex","ETHUSD",1759990277112,1.08092452,4441.5,4440.3,2.25206792]
["bitfinex","ETHUSD",1759990277113,2.2516458,4441.2,4440.3,2.25206792]
["bitfinex","ETHUSD",1759990277295,0.25992996,4441.1,4440.3,2.25206792]
["bitfinex","ETHUSD",1759990277488,1.8,4440.5,4440.3,2.25206792]
["bitfinex","ETHUSD",1759990278005,1.8,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1759990278381,1.8,4440.5,4440.3,2.25209872]
["bitfinex","ETHUSD",1759990278684,1.8,4440.5,4440.3,2.25208472]
["bitfinex","ETHUSD",1759990278902,1.8,4440.5,4440.1,4.81229278]
["bitfinex","ETHUSD",1759990279103,1.8,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1759990279790,1.8,4440.5,4440.3,2.2520927]
["bitfinex","ETHUSD",1759990280390,1.8,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1759990281923,1.8,4440.5,4440.4,2.70466985]
["bitfinex","ETHUSD",1759990282084,0.02246853,4441.1,4440.8,2.25182362]
["bitfinex","ETHUSD",1759990282281,2.27397232,4441.5,4440.8,2.25182362]
["bitfinex","ETHUSD",1759990282485,0.49292553,4441.4,4440.8,2.25182362]
["bitfinex","ETHUSD",1759990282704,0.02246853,4441.3,4440.8,2.25182362]
["bitfinex","ETHUSD",1759990283008,0.02246853,4441.3,4440.4,0.4301]
["bitfinex","ETHUSD",1759990283211,0.02246853,4441.3,4440.7,2.25185985]
["bitfinex","ETHUSD",1759990283777,1.94246853,4441.3,4440.7,2.25185985]
["bitfinex","ETHUSD",1759990284106,0.68336273,4441.3,4440.8,2.25183362]
["bitfinex","ETHUSD",1759990284610,0.78386273,4441.3,4440.8,2.25183362]
["bitfinex","ETHUSD",1759990284811,0.68336273,4441.3,4440.6,0.02251947]
["bitfinex","ETHUSD",1759990285015,0.02246853,4441.3,4441.0,2.25170187]
["bitfinex","ETHUSD",1759990285318,0.02446853,4441.6,4441.0,2.25170187]
["bitfinex","ETHUSD",1759990285521,0.02446853,4441.6,4441.1,2.25168365]
["bitfinex","ETHUSD",1759990285812,0.002,4441.6,4440.7,0.431]
["bitfinex","ETHUSD",1759990286178,0.112,4441.2,4440.7,0.431]
["bitfinex","ETHUSD",1759990286383,0.112,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1759990286611,0.112,4441.2,4441.1,2.6826944]
["bitfinex","ETHUSD",1759990288389,0.002,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1759990289122,0.002,4441.6,4441.5,2.68249161]
["bitfinex","ETHUSD",1759990291305,0.002,4441.6,4441.5,2.70500652]
["bitfinex","ETHUSD",1759990292323,0.002,4441.6,4441.5,4.16004835]
["bitfinex","ETHUSD",1759990292616,0.002,4441.6,4441.5,4.18256326]
["bitfinex","ETHUSD",1759990294508,0.002,4441.6,4441.5,4.07056326]
["bitfinex","ETHUSD",1759990294721,0.002,4441.6,4441.5,4.16004835]
["bitfinex","ETHUSD",1759990297999,0.002,4441.6,4441.5,8.60549161]
["bitfinex","ETHUSD",1759990298334,0.002,4441.6,4441.5,9.03649161]
["bitfinex","ETHUSD",1759990305655,1e-08,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1759990305855,1e-08,4441.9,4441.8,8.62885293]
["bitfinex","ETHUSD",1759990306056,1e-08,4441.9,4441.8,9.05093954]
["bitfinex","ETHUSD",1759990306257,1e-08,4441.9,4441.8,10.40632352]
["bitfinex","ETHUSD",1759990307939,1e-08,4441.9,4441.8,10.51832352]
["bitfinex","ETHUSD",1759990309977,1e-08,4441.9,4441.8,12.43832352]
["bitfinex","ETHUSD",1759990310363,1e-08,4441.9,4441.8,12.43971752]
["bitfinex","ETHUSD",1759990315885,2.249961,4444.6,4442.8,2.2508328]
["bitfinex","ETHUSD",1759990316102,1e-08,4442.9,4442.8,11.39400611]
["bitfinex","ETHUSD",1759990316289,1e-08,4442.9,4442.8,11.85090611]
["bitfinex","ETHUSD",1759990321998,1e-08,4442.9,4442.8,15.40739072]
["bitfinex","ETHUSD",1759990325815,1e-08,4442.9,4442.8,15.51939072]
["bitfinex","ETHUSD",1759990328515,1e-08,4442.9,4442.8,17.43939072]
["bitfinex","ETHUSD",1759990333997,0.00200001,4442.9,4442.8,17.43939072]
["bitfinex","ETHUSD",1759990339858,1e-08,4443.4,4442.9,4.17078214]
["bitfinex","ETHUSD",1759990340154,1e-08,4443.4,4443.3,11.28354874]
["bitfinex","ETHUSD",1759990340326,1e-08,4443.4,4443.3,14.18806413]
["bitfinex","ETHUSD",1759990340525,1e-08,4443.4,4443.3,14.64496413]
["bitfinex","ETHUSD",1759990340727,1e-08,4443.4,4443.3,18.20144874]
["bitfinex","ETHUSD",1759990341052,1e-08,4443.4,4443.3,14.64496413]
["bitfinex","ETHUSD",1759990341359,1e-08,4443.4,4443.3,14.92459873]
["bitfinex","ETHUSD",1759990342040,1e-08,4443.9,4443.4,4.17052887]
["bitfinex","ETHUSD",1759990342242,1e-08,4443.9,4443.8,5.8068109]
["bitfinex","ETHUSD",1759990342544,1e-08,4443.9,4443.8,14.6088109]
["bitfinex","ETHUSD",1759990342749,1e-08,4443.9,4443.8,15.0657109]
["bitfinex","ETHUSD",1759990342944,1e-08,4443.9,4443.8,16.42109488]
["bitfinex","ETHUSD",1759990344655,1e-08,4443.9,4443.8,18.34109488]
["bitfinex","ETHUSD",1759990345222,1e-08,4443.9,4443.8,4.17461027]
["bitfinex","ETHUSD",1759990345544,1e-08,4443.9,4443.8,6.348]
["bitfinex","ETHUSD",1759990345724,1e-08,4443.9,4443.8,6.349]
["bitfinex","ETHUSD",1759990346536,1e-08,4443.9,4443.8,8.59932629]
["bitfinex","ETHUSD",1759990346730,1e-08,4443.9,4443.8,6.349]
["bitfinex","ETHUSD",1759990347131,0.25710001,4443.9,4442.4,0.6897]
["bitfinex","ETHUSD",1759990347334,0.25710001,4443.9,4443.2,2.25062994]
["bitfinex","ETHUSD",1759990347335,3.55648461,4443.7,4443.2,2.25062994]
["bitfinex","ETHUSD",1759990347634,0.12146853,4443.6,4443.3,2.854]
["bitfinex","ETHUSD",1759990348036,0.02246853,4443.6,4443.3,2.854]
["bitfinex","ETHUSD",1759990348352,0.02246853,4443.6,4443.3,5.10457904]
["bitfinex","ETHUSD",1759990348562,0.02246853,4443.7,4443.3,5.10457904]
["bitfinex","ETHUSD",1759990349057,0.02246853,4443.7,4443.3,2.854]
["bitfinex","ETHUSD",1759990349447,0.02246853,4443.7,4443.3,5.10456851]
["bitfinex","ETHUSD",1759990349952,0.02246853,4443.7,4443.3,2.854]
["bitfinex","ETHUSD",1759990350359,0.02246853,4443.8,4443.3,2.854]
["bitfinex","ETHUSD",1759990350543,0.62062438,4443.8,4443.3,2.854]
["bitfinex","ETHUSD",1759990351366,0.62062438,4443.8,4443.3,5.1045638]
["bitfinex","ETHUSD",1759990352373,0.62062438,4443.8,4443.3,2.854]
["bitfinex","ETHUSD",1759990352580,0.62062438,4443.8,4443.3,2.855]
["bitfinex","ETHUSD",1759990353753,0.2571,4443.7,4443.3,2.855]
["bitfinex","ETHUSD",1759990354078,1.38114084,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990354260,0.02246853,4443.6,4443.3,0.001]
["bitfinex","ETHUSD",1759990354680,0.02246853,4443.6,4443.4,2.25052887]
["bitfinex","ETHUSD",1759990354860,0.02246853,4443.6,4443.3,0.001]
["bitfinex","ETHUSD",1759990355053,0.02246853,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990356981,0.02246853,4443.7,4443.3,2.25156933]
["bitfinex","ETHUSD",1759990357668,0.02246853,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990357978,0.83677365,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990362363,0.93577365,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990362981,0.83677365,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990365761,0.93577365,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990366477,0.83677365,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990368290,0.93577365,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990368688,0.83677365,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990368880,0.02246853,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990369894,0.12206853,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990370297,0.02246853,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990370602,3.55648461,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990370894,3.57895314,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990371273,4.32909499,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990371482,0.77261038,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990371674,0.02246853,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1759990372096,2.27279605,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1759990372296,2.37239605,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1759990372794,0.12206853,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1759990373893,0.02246853,4443.8,4443.3,2.25155649]
["bitfinex","ETHUSD",1759990374263,0.02246853,4443.8,4443.3,2.71855649]
["bitfinex","ETHUSD",1759990374469,0.02246853,4443.8,4443.3,0.468]
["bitfinex","ETHUSD",1759990374667,0.02246853,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1759990375399,0.71791191,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1759990375576,0.21050021,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990376090,0.21050021,4443.7,4443.3,2.25153613]
["bitfinex","ETHUSD",1759990376498,0.5074117,4443.8,4443.3,2.25153613]
["bitfinex","ETHUSD",1759990376704,0.21057837,4443.7,4443.3,2.25153613]
["bitfinex","ETHUSD",1759990376888,0.21057837,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990378782,0.21057837,4443.7,4443.3,2.25157844]
["bitfinex","ETHUSD",1759990378977,0.21057837,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990379416,0.21057837,4443.7,4443.3,2.25157596]
["bitfinex","ETHUSD",1759990380185,0.21057837,4443.7,4443.6,2.25042758]
["bitfinex","ETHUSD",1759990380503,0.112,4443.6,4443.4,0.467]
["bitfinex","ETHUSD",1759990380682,0.112,4443.6,4443.3,0.001]
["bitfinex","ETHUSD",1759990380886,0.112,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1759990381316,0.112,4443.6,4443.3,6.349]
["bitfinex","ETHUSD",1759990381812,2.34951493,4443.5,4443.3,0.001]
["bitfinex","ETHUSD",1759990382020,2.48360111,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990382188,2.96854428,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990382503,11.94019339,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990382702,11.91772486,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990382905,13.95278722,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990383217,13.34913811,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990390608,13.43928291,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990390792,14.07288291,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990391639,5.47335404,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990391946,12.03876711,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990392234,12.03827769,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990395438,13.62821684,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990395618,13.83825147,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990396936,13.83825153,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990397154,16.09002198,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990397639,18.27157987,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990398210,18.27057987,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990398532,13.83725153,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990398734,11.92157987,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990398939,18.27057987,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990399138,20.52235032,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990399460,20.42335032,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990400052,20.84698257,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990400455,20.52335032,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990400632,22.86435032,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990400834,14.17335032,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990401030,16.51435032,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990401350,23.46879481,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990402037,14.77779481,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990402238,23.46979481,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990402473,14.77779481,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990402666,15.99091639,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990402818,14.16991639,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990403138,16.08991639,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990404551,9.73991639,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990404852,16.08991639,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990411140,16.69446647,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990411546,10.34446647,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990411754,16.69446647,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990414574,16.69489253,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990416173,16.69612519,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990420161,1.8,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759990420373,1.92,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1759990420582,2.48320843,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990420772,2.75762745,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990421260,2.27288823,4443.7,4443.3,0.001]
["bitfinex","ETHUSD",1759990421673,2.27288823,4443.7,4440.8,0.001]
["bitfinex","ETHUSD",1759990421674,0.1591,4443.4,4440.8,0.001]
["bitfinex","ETHUSD",1759990421876,9.38861085,4441.4,4440.8,0.001]
["bitfinex","ETHUSD",1759990422084,16.43311324,4441.4,4440.8,0.001]
["bitfinex","ETHUSD",1759990422401,17.90966964,4441.4,4440.8,0.001]
["bitfinex","ETHUSD",1759990422553,18.20010505,4441.4,4440.8,0.001]
["bitfinex","ETHUSD",1759990422889,19.645855,4441.4,4440.8,0.001]
["bitfinex","ETHUSD",1759990423085,2.2517451,4441.0,4440.8,0.001]
["bitfinex","ETHUSD",1759990423294,18.30189426,4441.0,4440.8,0.001]
["bitfinex","ETHUSD",1759990423455,20.10107738,4441.0,4440.8,0.001]
["bitfinex","ETHUSD",1759990423659,21.09771604,4441.0,4440.8,0.001]
["bitfinex","ETHUSD",1759990423854,4.8053958,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990424081,5.49989819,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990424384,6.79047132,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990424590,6.78943,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990425270,5.98592315,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990425465,7.26544087,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990425994,17.95267943,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990426154,18.5540736,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990426555,17.95267943,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990427658,17.56571315,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990427862,35.62871315,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990430463,36.01767943,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990431087,36.61739055,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990432005,35.63271315,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990432475,35.7229283,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990432681,17.6559283,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990432983,35.7239283,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990434586,24.0089283,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990434794,35.7249283,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990435789,36.32463942,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990439582,18.25563942,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990439785,36.32663942,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990440181,18.25563942,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990440395,26.95263942,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990440590,20.59863942,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990440791,26.3529283,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990441376,33.3749283,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990441976,33.66588402,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990442605,33.57566887,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990447105,34.17537999,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990448010,30.32501557,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990448216,29.72530445,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1759990451209,2.25204936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990451415,22.63212067,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990451605,22.70975214,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990452099,21.90352536,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990452715,21.80342536,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990453119,21.90352536,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990453619,23.18304308,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990457132,23.98960595,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990458530,20.42569102,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990458700,22.60998823,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990458914,22.61083028,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990459114,21.80426741,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990459315,21.90436741,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990459826,21.80426741,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990460146,21.90436741,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990460348,21.9042593,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990462514,24.15602975,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990463117,24.96259262,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990463348,24.15602975,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990466664,17.13602975,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990471133,14.88398039,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990471337,14.7841593,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990471539,14.8842593,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990473061,15.48966531,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990473655,13.13751595,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990474839,2.61419501,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990476442,2.63666354,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990476827,2.61419501,4440.4,4440.3,0.4449]
["bitfinex","ETHUSD",1759990477030,1.92,4440.4,4440.3,0.4449]
["bitfinex","ETHUSD",1759990477740,0.5067325,4440.6,4440.3,0.4449]
["bitfinex","ETHUSD",1759990477942,0.02246853,4440.6,4440.4,0.4439]
["bitfinex","ETHUSD",1759990478152,0.23261842,4440.6,4440.4,0.4439]
["bitfinex","ETHUSD",1759990479167,0.02246853,4440.6,4440.4,0.4439]
["bitfinex","ETHUSD",1759990479368,0.71680353,4440.7,4440.4,0.4439]
["bitfinex","ETHUSD",1759990479555,0.5067325,4440.7,4440.4,0.4439]
["bitfinex","ETHUSD",1759990480063,0.02246853,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1759990480267,0.112,4440.4,4440.3,2.25310008]
["bitfinex","ETHUSD",1759990480444,0.112,4440.4,4440.3,2.72622938]
["bitfinex","ETHUSD",1759990480643,0.112,4440.4,4440.3,3.17012938]
["bitfinex","ETHUSD",1759990481248,0.002,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1759990481454,0.114,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1759990481647,0.114,4440.8,4440.7,2.69579722]
["bitfinex","ETHUSD",1759990482666,0.114,4440.8,4440.7,3.19057503]
["bitfinex","ETHUSD",1759990483852,0.114,4440.8,4440.7,3.213094]
["bitfinex","ETHUSD",1759990484040,0.114,4440.8,4440.7,3.19057503]
["bitfinex","ETHUSD",1759990484683,0.002,4440.8,4440.7,3.213094]
["bitfinex","ETHUSD",1759990485462,0.002,4440.8,4440.7,3.19057503]
["bitfinex","ETHUSD",1759990486363,0.002,4440.8,4440.7,3.32057503]
["bitfinex","ETHUSD",1759990488641,0.002,4440.8,4440.7,3.43257503]
["bitfinex","ETHUSD",1759990489663,0.002,4440.8,4440.7,9.807094]
["bitfinex","ETHUSD",1759990489864,0.002,4440.8,4440.7,9.78457503]
["bitfinex","ETHUSD",1759990497200,0.002,4440.8,4440.7,2.49389722]
["bitfinex","ETHUSD",1759990497370,0.002,4440.8,4440.7,8.73289722]
["bitfinex","ETHUSD",1759990497570,0.09217122,4440.8,4440.7,8.73289722]
["bitfinex","ETHUSD",1759990497782,0.09217122,4440.8,4440.7,2.38189722]
["bitfinex","ETHUSD",1759990497965,0.09217122,4440.8,4440.7,8.73289722]
["bitfinex","ETHUSD",1759990498691,0.09217122,4440.8,4440.7,9.17459722]
["bitfinex","ETHUSD",1759990500700,0.09217122,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990500868,0.09217122,4440.8,4440.7,6.481]
["bitfinex","ETHUSD",1759990501069,0.09217122,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990501375,0.09217122,4440.8,4440.7,7.16589722]
["bitfinex","ETHUSD",1759990501902,0.09217122,4440.8,4440.7,6.481]
["bitfinex","ETHUSD",1759990502400,0.09217122,4440.8,4440.7,8.73289722]
["bitfinex","ETHUSD",1759990503399,1.89217122,4440.8,4440.7,8.73289722]
["bitfinex","ETHUSD",1759990503933,0.09217122,4440.8,4440.7,8.73289722]
["bitfinex","ETHUSD",1759990506489,0.09217122,4440.8,4440.7,10.27318353]
["bitfinex","ETHUSD",1759990507989,0.09217122,4440.8,4440.7,9.17459722]
["bitfinex","ETHUSD",1759990508313,0.09217122,4440.8,4440.7,11.62859722]
["bitfinex","ETHUSD",1759990508314,0.002,4440.8,4440.7,11.62859722]
["bitfinex","ETHUSD",1759990509703,0.002,4440.8,4440.7,2.93559722]
["bitfinex","ETHUSD",1759990509911,0.002,4440.8,4440.7,11.62859722]
["bitfinex","ETHUSD",1759990510098,0.002,4440.8,4440.7,13.01675353]
["bitfinex","ETHUSD",1759990511287,0.002,4440.8,4440.7,17.45555038]
["bitfinex","ETHUSD",1759990520421,0.002,4440.8,4440.7,8.76255038]
["bitfinex","ETHUSD",1759990520625,0.002,4440.8,4440.7,13.01575353]
["bitfinex","ETHUSD",1759990522138,0.002,4440.8,4440.7,2.49389722]
["bitfinex","ETHUSD",1759990522436,0.002,4440.8,4440.7,6.87889722]
["bitfinex","ETHUSD",1759990522809,0.002,4440.8,4440.7,7.32059722]
["bitfinex","ETHUSD",1759990523439,0.002,4440.8,4440.7,6.87889722]
["bitfinex","ETHUSD",1759990524839,0.002,4440.8,4440.7,7.35299722]
["bitfinex","ETHUSD",1759990532127,0.002,4440.8,4440.7,2.85599722]
["bitfinex","ETHUSD",1759990532335,0.002,4440.8,4440.7,9.20599722]
["bitfinex","ETHUSD",1759990534042,0.002,4440.8,4440.7,2.85599722]
["bitfinex","ETHUSD",1759990534247,0.002,4440.8,4440.7,9.20599722]
["bitfinex","ETHUSD",1759990534447,0.002,4440.8,4440.7,8.73189722]
["bitfinex","ETHUSD",1759990534816,0.002,4440.8,4440.7,9.20599722]
["bitfinex","ETHUSD",1759990535162,0.002,4440.8,4440.7,6.48]
["bitfinex","ETHUSD",1759990535322,0.09417102,4440.8,4440.7,6.48]
["bitfinex","ETHUSD",1759990535647,0.09417102,4440.8,4440.7,8.73189722]
["bitfinex","ETHUSD",1759990535843,0.09417102,4440.8,4440.7,2.38189722]
["bitfinex","ETHUSD",1759990536049,0.09417102,4440.8,4440.7,8.73189722]
["bitfinex","ETHUSD",1759990536350,1.89417102,4440.8,4440.7,8.73189722]
["bitfinex","ETHUSD",1759990536720,1.89417102,4440.8,4440.7,2.38189722]
["bitfinex","ETHUSD",1759990536920,0.09417102,4440.8,4440.7,8.73189722]
["bitfinex","ETHUSD",1759990537945,0.09417102,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990538143,0.09417102,4440.8,4440.7,6.48]
["bitfinex","ETHUSD",1759990539462,0.09417102,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990539747,2.44601753,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990539959,3.32894582,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990541280,2.99709931,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990541442,4.79709931,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990542180,7.04894582,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990543976,2.99709931,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990544582,5.17141435,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990544751,5.14894582,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990546674,5.84894582,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990548487,3.49709931,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990548786,2.61417102,4440.8,4440.7,0.5676]
["bitfinex","ETHUSD",1759990548989,0.69417102,4440.8,4440.7,0.59011897]
["bitfinex","ETHUSD",1759990549493,0.69417102,4440.8,4440.7,0.5676]
["bitfinex","ETHUSD",1759990549892,0.69417102,4440.8,4440.7,0.13]
["bitfinex","ETHUSD",1759990552896,0.602,4440.8,4440.7,2.81949722]
["bitfinex","ETHUSD",1759990553098,0.602,4440.8,4440.7,3.9640961]
["bitfinex","ETHUSD",1759990558370,0.602,4440.8,4440.7,3.98661507]
["bitfinex","ETHUSD",1759990561281,0.602,4440.8,4440.7,3.9640961]
["bitfinex","ETHUSD",1759990561695,0.602,4440.8,4440.7,9.16949722]
["bitfinex","ETHUSD",1759990562478,0.002,4440.8,4440.7,9.16949722]
["bitfinex","ETHUSD",1759990566220,0.002,4440.8,4440.7,2.81949722]
["bitfinex","ETHUSD",1759990566391,0.002,4440.8,4440.7,11.51149722]
["bitfinex","ETHUSD",1759990569995,0.002,4440.8,4440.7,15.07194489]
["bitfinex","ETHUSD",1759990570195,0.002,4440.8,4440.7,16.8156325]
["bitfinex","ETHUSD",1759990575923,0.002,4440.8,4440.7,12.8155305]
["bitfinex","ETHUSD",1759990576291,0.002,4440.8,4440.7,15.06742772]
["bitfinex","ETHUSD",1759990578134,0.002,4440.8,4440.7,15.53032772]
["bitfinex","ETHUSD",1759990580006,0.002,4440.8,4440.7,19.09077539]
["bitfinex","ETHUSD",1759990580328,0.002,4440.8,4440.7,15.53032772]
["bitfinex","ETHUSD",1759990580526,0.002,4440.8,4440.7,19.09077539]
["bitfinex","ETHUSD",1759990580938,0.002,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1759990581140,0.002,4441.3,4441.2,12.63394332]
["bitfinex","ETHUSD",1759990581457,0.002,4441.3,4441.2,13.18632689]
["bitfinex","ETHUSD",1759990582234,0.002,4441.8,4441.2,13.18632689]
["bitfinex","ETHUSD",1759990582404,0.002,4441.8,4441.3,0.48541593]
["bitfinex","ETHUSD",1759990582605,0.002,4441.8,4441.6,0.112]
["bitfinex","ETHUSD",1759990582820,0.002,4441.8,4441.6,15.52013138]
["bitfinex","ETHUSD",1759990583024,0.002,4441.8,4441.6,15.96051698]
["bitfinex","ETHUSD",1759990588536,0.01,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1759990588708,0.01,4442.9,4442.8,12.15928047]
["bitfinex","ETHUSD",1759990589105,0.01,4442.9,4442.8,12.61008047]
["bitfinex","ETHUSD",1759990589441,0.01,4442.9,4442.8,13.2851633]
["bitfinex","ETHUSD",1759990599421,0.01,4442.9,4442.8,15.2051633]
["bitfinex","ETHUSD",1759990600129,1e-08,4442.9,4442.8,15.8387633]
["bitfinex","ETHUSD",1759990600539,1e-08,4442.9,4442.8,15.9507633]
["bitfinex","ETHUSD",1759990602243,1e-08,4442.9,4442.8,15.94459886]
["bitfinex","ETHUSD",1759990603735,1e-08,4442.9,4442.8,25.30759886]
["bitfinex","ETHUSD",1759990604052,1e-08,4442.9,4442.8,27.64859886]
["bitfinex","ETHUSD",1759990607074,1e-08,4442.9,4442.8,5.29055119]
["bitfinex","ETHUSD",1759990607366,1e-08,4442.9,4442.8,17.53699886]
["bitfinex","ETHUSD",1759990607858,1e-08,4442.9,4442.8,7.63155119]
["bitfinex","ETHUSD",1759990608059,1e-08,4442.9,4442.8,13.41346836]
["bitfinex","ETHUSD",1759990611056,1e-08,4442.9,4442.8,11.49346836]
["bitfinex","ETHUSD",1759990613940,0.00200001,4442.9,4442.8,11.49346836]
["bitfinex","ETHUSD",1759990615359,0.00200001,4442.9,4442.8,12.12706836]
["bitfinex","ETHUSD",1759990622368,0.00200001,4442.9,4442.8,14.04706836]
["bitfinex","ETHUSD",1759990622663,0.00200001,4442.9,4442.8,15.06048672]
["bitfinex","ETHUSD",1759990626068,1e-08,4443.4,4443.0,0.6336]
["bitfinex","ETHUSD",1759990626239,1e-08,4443.4,4442.9,4.17078214]
["bitfinex","ETHUSD",1759990626240,1e-08,4443.4,4443.3,7.31467815]
["bitfinex","ETHUSD",1759990626444,0.002,4443.8,4443.3,7.31467815]
["bitfinex","ETHUSD",1759990626445,1e-08,4443.9,4443.5,0.6336]
["bitfinex","ETHUSD",1759990626652,1e-08,4443.9,4443.4,4.17052887]
["bitfinex","ETHUSD",1759990626653,1e-08,4443.9,4443.8,7.42642492]
["bitfinex","ETHUSD",1759990626841,1e-08,4443.9,4443.8,13.77142492]
["bitfinex","ETHUSD",1759990627272,1e-08,4443.9,4436.6,0.81243302]
["bitfinex","ETHUSD",1759990627273,0.98366394,4443.9,4441.6,2.81791588]
["bitfinex","ETHUSD",1759990627596,1.92,4442.3,4441.3,0.001]
["bitfinex","ETHUSD",1759990627883,1.92,4442.1,4441.7,0.01]
["bitfinex","ETHUSD",1759990628060,0.02246853,4442.0,4441.7,0.01]
["bitfinex","ETHUSD",1759990628255,1.17450764,4442.0,4441.7,0.01]
["bitfinex","ETHUSD",1759990628460,0.4296,4441.9,4441.7,0.01]
["bitfinex","ETHUSD",1759990628659,2.46705076,4441.9,4441.7,0.01]
["bitfinex","ETHUSD",1759990628863,0.11745076,4441.9,4441.7,0.01]
["bitfinex","ETHUSD",1759990629187,0.10745076,4441.9,4441.7,0.01]
["bitfinex","ETHUSD",1759990629395,0.09015943,4442.0,4441.7,0.01]
["bitfinex","ETHUSD",1759990630302,0.09015943,4442.0,4440.9,0.001]
["bitfinex","ETHUSD",1759990630303,1.92,4441.8,4440.2,0.001]
["bitfinex","ETHUSD",1759990630596,5.03468701,4441.5,4440.2,0.001]
["bitfinex","ETHUSD",1759990630750,2.2517701,4441.0,4440.2,0.001]
["bitfinex","ETHUSD",1759990631082,0.02246853,4440.9,4440.2,0.001]
["bitfinex","ETHUSD",1759990631259,0.02246853,4440.9,4440.3,2.283]
["bitfinex","ETHUSD",1759990631260,0.21671538,4440.9,4440.3,2.283]
["bitfinex","ETHUSD",1759990631459,4.19426777,4440.9,4440.3,2.283]
["bitfinex","ETHUSD",1759990631890,2.25184952,4440.8,4440.3,2.283]
["bitfinex","ETHUSD",1759990632095,1.94246853,4440.7,4440.3,2.283]
["bitfinex","ETHUSD",1759990632295,2.25203726,4440.5,4440.3,0.001]
["bitfinex","ETHUSD",1759990632583,0.02246853,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990632755,3.02647911,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990633082,3.1166731,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990633293,1.1966731,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990633767,0.54226252,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990634989,2.46226252,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990635488,2.01019399,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1759990635690,2.01019399,4440.4,4440.3,7.30410008]
["bitfinex","ETHUSD",1759990636752,0.09019399,4440.4,4440.3,7.30410008]
["bitfinex","ETHUSD",1759990639958,0.09019399,4440.4,4440.3,10.94510008]
["bitfinex","ETHUSD",1759990640159,0.09019399,4440.4,4440.3,12.66925807]
["bitfinex","ETHUSD",1759990640569,0.112,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1759990640772,0.112,4440.8,4440.7,8.60189722]
["bitfinex","ETHUSD",1759990641173,0.5416,4440.8,4440.7,8.60189722]
["bitfinex","ETHUSD",1759990642884,0.4296,4440.8,4440.7,8.60189722]
["bitfinex","ETHUSD",1759990643795,0.112,4441.0,4440.7,8.60189722]
["bitfinex","ETHUSD",1759990644115,0.112,4441.0,4440.9,2.2517958]
["bitfinex","ETHUSD",1759990644700,0.7882857,4441.0,4440.9,2.2517958]
["bitfinex","ETHUSD",1759990646175,0.7882857,4441.0,4440.7,6.35]
["bitfinex","ETHUSD",1759990646515,0.7882857,4441.0,4440.8,2.25184247]
["bitfinex","ETHUSD",1759990646809,0.7882857,4441.0,4440.7,8.60188624]
["bitfinex","ETHUSD",1759990647006,0.7882857,4441.0,4440.9,2.2517958]
["bitfinex","ETHUSD",1759990650084,0.7902857,4441.0,4440.9,2.2517958]
["bitfinex","ETHUSD",1759990650894,0.7902857,4441.0,4440.9,8.6017958]
["bitfinex","ETHUSD",1759990655124,0.7902857,4441.0,4440.9,9.0577958]
["bitfinex","ETHUSD",1759990655125,0.002,4441.0,4440.9,9.0577958]
["bitfinex","ETHUSD",1759990657195,0.002,4441.0,4440.9,8.6017958]
["bitfinex","ETHUSD",1759990657423,0.002,4441.0,4440.9,10.9437958]
["bitfinex","ETHUSD",1759990657724,0.002,4441.0,4440.9,8.6017958]
["bitfinex","ETHUSD",1759990663245,0.002,4441.0,4440.9,2.2517958]
["bitfinex","ETHUSD",1759990663444,0.002,4441.0,4440.9,10.9437958]
["bitfinex","ETHUSD",1759990663862,0.002,4441.0,4440.6,0.113]
["bitfinex","ETHUSD",1759990664011,0.6336,4440.6,4439.8,0.001]
["bitfinex","ETHUSD",1759990664213,0.6336,4439.2,4438.1,0.01]
["bitfinex","ETHUSD",1759990664513,5.75546752,4439.2,4438.3,0.008]
["bitfinex","ETHUSD",1759990664716,9.19030522,4439.2,4438.3,0.008]
["bitfinex","ETHUSD",1759990665141,10.50862565,4439.2,4438.1,0.01]
["bitfinex","ETHUSD",1759990665339,12.19885672,4439.2,4438.1,0.01]
["bitfinex","ETHUSD",1759990666267,13.10634227,4439.2,4438.1,0.01]
["bitfinex","ETHUSD",1759990666464,11.90508021,4439.2,4438.1,0.01]
["bitfinex","ETHUSD",1759990667761,20.60108021,4439.2,4438.1,0.01]
["bitfinex","ETHUSD",1759990667964,16.17058158,4439.2,4438.1,0.01]
["bitfinex","ETHUSD",1759990668374,16.96879314,4439.2,4438.1,0.01]
["bitfinex","ETHUSD",1759990668962,16.96879314,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990669186,8.27279314,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990669362,16.17058158,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990669932,16.05558158,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990670137,7.35958158,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990670366,14.3105052,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990670546,13.71258158,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990671135,7.35958158,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990671365,13.71358158,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990679669,4.89776374,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990679988,11.62575813,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990684698,9.3731,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990685197,11.62575813,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990685704,18.64575813,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990687884,16.3931,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990688090,18.38895431,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990688291,8.94,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990688604,7.02,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990689299,1.92,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990689499,1.94246853,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990691002,1.94246853,4439.2,4439.1,2.26370888]
["bitfinex","ETHUSD",1759990691503,1.94246853,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990692896,1.92,4439.2,4439.1,2.26370888]
["bitfinex","ETHUSD",1759990693403,1.92,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990693705,13.64003027,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990693889,13.82666598,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990694206,17.39210912,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990695526,11.03810912,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990695731,17.39210912,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990697224,11.03810912,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990697426,17.39110912,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990699957,11.03810912,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990700160,17.39110912,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990702234,13.82566598,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990704436,7.47266598,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990704765,11.57300785,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990704969,13.82566598,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990706562,11.57300785,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990706937,13.82566598,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990710509,7.02656598,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990710631,13.82606598,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990712566,17.39150912,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990713064,13.19246598,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990717399,13.1929994,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990718497,13.19300696,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990721586,10.94034883,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990721807,2.61144883,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990722100,9.43341736,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990722308,9.41094883,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990724878,8.96444883,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990725293,9.43414883,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990729016,11.68680696,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990730703,12.36343891,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990731022,10.11078078,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990732107,12.36343891,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990732819,10.11078078,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990733316,12.36343891,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990735125,10.11078078,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990736614,12.36343891,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759990737637,0.6336,4437.1,4436.1,1e-08]
["bitfinex","ETHUSD",1759990737838,4.42024314,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990738142,9.6236421,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990738300,10.53704937,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990738496,3.07914937,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990738712,2.59720166,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990738929,0.67720166,4436.2,4436.1,2.25423233]
["bitfinex","ETHUSD",1759990739097,0.67720166,4436.2,4436.1,3.50003285]
["bitfinex","ETHUSD",1759990739503,1.92,4436.6,4436.2,2.2541815]
["bitfinex","ETHUSD",1759990739801,6.354,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1759990740004,0.67694494,4436.8,4436.6,2.25397827]
["bitfinex","ETHUSD",1759990740204,1.92,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1759990740836,2.59694036,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1759990741035,0.6336,4436.9,4436.1,1e-08]
["bitfinex","ETHUSD",1759990741241,0.6336,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990741447,7.22207818,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990741653,1.31290965,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990741944,15.54082525,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990742508,16.0212987,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990743937,12.45585556,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990745349,24.18085556,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990746211,6.09885556,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990746418,24.78559875,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990747133,6.70359875,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990747334,24.18385556,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990747815,34.89389543,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990748525,34.89589543,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990749310,6.09885556,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990749513,24.27617888,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990749751,6.18917888,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990749948,24.27617888,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990750146,21.93117888,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990750441,24.27617888,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759990751420,4.80828975,4435.2,4434.1,2.26524608]
["bitfinex","ETHUSD",1759990751719,20.74329939,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990751921,23.46536984,4435.2,4434.1,2.26523848]
["bitfinex","ETHUSD",1759990752117,24.14279476,4435.2,4434.1,2.26523848]
["bitfinex","ETHUSD",1759990752322,21.88810501,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990752522,24.14279476,4435.2,4434.2,2.25518485]
["bitfinex","ETHUSD",1759990752757,24.14279476,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990752940,24.14279476,4435.2,4434.1,2.26523279]
["bitfinex","ETHUSD",1759990754819,24.14279476,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990755021,24.6198476,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990758331,25.42617186,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990759042,27.22617186,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990759256,26.4198476,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990760467,17.7138476,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990760649,26.4218476,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990761345,27.62310966,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990762044,18.91348722,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990762239,26.41922516,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990762752,24.07322516,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990762955,20.05822516,4435.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990763252,0.6336,4434.5,4434.1,0.01]
["bitfinex","ETHUSD",1759990763433,3.15182691,4434.3,4434.1,0.01]
["bitfinex","ETHUSD",1759990763629,7.06790858,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990763852,0.68444005,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990764050,1.3618818,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990764351,0.68444005,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1759990764651,0.68444005,4434.2,4434.1,2.26524909]
["bitfinex","ETHUSD",1759990765344,0.70690858,4434.2,4434.1,2.26524909]
["bitfinex","ETHUSD",1759990766253,0.68444005,4434.2,4434.1,2.26524909]
["bitfinex","ETHUSD",1759990766432,1.28523248,4434.2,4434.1,2.26524909]
["bitfinex","ETHUSD",1759990766833,0.60085366,4434.7,4434.2,2.25519823]
["bitfinex","ETHUSD",1759990767059,1.60034214,4436.3,4434.6,1.92]
["bitfinex","ETHUSD",1759990767355,0.4383,4436.4,4434.7,7.19283761]
["bitfinex","ETHUSD",1759990767536,0.4383,4436.3,4435.6,2.2544784]
["bitfinex","ETHUSD",1759990768248,0.4383,4436.3,4433.1,0.01]
["bitfinex","ETHUSD",1759990768249,2.37,4435.1,4433.1,0.01]
["bitfinex","ETHUSD",1759990768450,0.2328,4433.2,4431.5,0.02256572]
["bitfinex","ETHUSD",1759990768756,3.36854638,4433.1,4431.7,0.0255647]
["bitfinex","ETHUSD",1759990768932,3.36854638,4433.1,4432.1,2.25626523]
["bitfinex","ETHUSD",1759990768933,0.02254638,4433.0,4432.1,2.25626523]
["bitfinex","ETHUSD",1759990769129,0.65614638,4433.0,4432.2,0.02256215]
["bitfinex","ETHUSD",1759990769366,0.65614638,4433.0,4432.1,1e-08]
["bitfinex","ETHUSD",1759990769367,1.8,4432.7,4432.1,1e-08]
["bitfinex","ETHUSD",1759990769532,0.02254638,4432.6,4432.1,1e-08]
["bitfinex","ETHUSD",1759990769727,1.8,4432.7,4432.2,2.25621587]
["bitfinex","ETHUSD",1759990769954,1.8,4432.7,4432.1,0.22564102]
["bitfinex","ETHUSD",1759990770138,1.8,4432.7,4432.1,1e-08]
["bitfinex","ETHUSD",1759990770338,1.8,4432.7,4432.3,2.25612855]
["bitfinex","ETHUSD",1759990770595,1.8,4432.7,4432.1,1e-08]
["bitfinex","ETHUSD",1759990770596,1.8,4432.7,4432.4,2.25608002]
["bitfinex","ETHUSD",1759990771239,1.8,4432.7,4432.1,2.25623947]
["bitfinex","ETHUSD",1759990771240,0.46084638,4432.6,4432.1,1e-08]
["bitfinex","ETHUSD",1759990771439,0.6336,4432.5,4432.1,1e-08]
["bitfinex","ETHUSD",1759990771758,0.02254638,4432.4,4432.1,0.22563645]
["bitfinex","ETHUSD",1759990771940,0.02254638,4432.4,4432.1,1e-08]
["bitfinex","ETHUSD",1759990772550,0.02254638,4432.4,4432.1,2.25626457]
["bitfinex","ETHUSD",1759990772947,0.4383,4432.5,4432.1,2.25626457]
["bitfinex","ETHUSD",1759990772948,0.4383,4432.5,4432.1,1e-08]
["bitfinex","ETHUSD",1759990773152,1.8,4432.7,4432.1,1e-08]
["bitfinex","ETHUSD",1759990773364,3.428,4432.9,4432.5,2.25603136]
["bitfinex","ETHUSD",1759990773537,3.428,4432.9,4432.5,2.75365608]
["bitfinex","ETHUSD",1759990773958,0.1128952,4433.1,4432.5,0.49762472]
["bitfinex","ETHUSD",1759990774163,6.38754638,4433.0,4432.4,2.25607428]
["bitfinex","ETHUSD",1759990774366,6.365,4433.0,4432.4,2.25607428]
["bitfinex","ETHUSD",1759990774672,0.02254638,4432.9,4432.4,2.25607428]
["bitfinex","ETHUSD",1759990774851,0.02254638,4432.9,4432.1,1e-08]
["bitfinex","ETHUSD",1759990774852,0.46084638,4432.9,4432.3,2.25615778]
["bitfinex","ETHUSD",1759990775254,0.46084638,4432.9,4432.1,1e-08]
["bitfinex","ETHUSD",1759990775559,0.46084638,4432.9,4432.4,2.25607948]
["bitfinex","ETHUSD",1759990775764,0.02254638,4432.9,4432.4,0.22560795]
["bitfinex","ETHUSD",1759990775965,0.02254638,4432.9,4432.5,2.25602177]
["bitfinex","ETHUSD",1759990776551,0.02254638,4432.9,4432.6,2.25600894]
["bitfinex","ETHUSD",1759990776854,0.02254638,4432.9,4432.5,2.25605906]
["bitfinex","ETHUSD",1759990777048,0.02254638,4432.9,4432.6,2.25600389]
["bitfinex","ETHUSD",1759990777248,0.70016104,4432.9,4432.6,2.25600389]
["bitfinex","ETHUSD",1759990778147,0.1128,4432.6,4432.5,2.25605656]
["bitfinex","ETHUSD",1759990778642,0.1128,4432.6,4432.4,0.22560795]
["bitfinex","ETHUSD",1759990778844,0.1128,4432.6,4432.4,2.48172059]
["bitfinex","ETHUSD",1759990779039,0.1128,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1759990783171,0.1128,4432.6,4432.5,2.72984665]
["bitfinex","ETHUSD",1759990783561,0.1128,4432.6,4432.5,3.19384665]
["bitfinex","ETHUSD",1759990785070,0.1128,4432.6,4432.5,2.72984665]
["bitfinex","ETHUSD",1759990786279,0.1128,4432.6,4432.5,3.16224665]
["bitfinex","ETHUSD",1759990786648,0.1128,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1759990788176,0.002,4433.1,4432.5,0.4324]
["bitfinex","ETHUSD",1759990788477,0.114,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1759990794605,0.114,4433.1,4432.3,0.1138]
["bitfinex","ETHUSD",1759990794606,1.014,4433.1,4432.3,0.1138]
["bitfinex","ETHUSD",1759990794902,2.5536,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990795103,5.08762044,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990795274,2.63356,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990795469,10.1162,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990795708,2.3782,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990795876,2.40074638,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990797387,2.3782,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990797589,2.40074638,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990799009,0.48074638,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990799205,0.02254638,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990799404,0.02254638,4432.6,4432.3,0.001]
["bitfinex","ETHUSD",1759990799778,0.02254638,4432.6,4432.4,2.25610976]
["bitfinex","ETHUSD",1759990799984,6.363,4432.8,4432.4,2.25610976]
["bitfinex","ETHUSD",1759990799985,6.363,4432.8,4432.4,2.25606321]
["bitfinex","ETHUSD",1759990800192,0.902,4433.1,4432.4,0.22796254]
["bitfinex","ETHUSD",1759990800393,0.902,4433.1,4432.6,2.25596651]
["bitfinex","ETHUSD",1759990800625,1.3602,4433.1,4432.3,0.001]
["bitfinex","ETHUSD",1759990800803,2.25594974,4432.8,4432.3,0.001]
["bitfinex","ETHUSD",1759990800995,0.02254638,4432.7,4432.3,0.001]
["bitfinex","ETHUSD",1759990801306,2.73670776,4432.7,4432.3,0.001]
["bitfinex","ETHUSD",1759990801507,1.0918,4432.6,4432.3,0.001]
["bitfinex","ETHUSD",1759990801709,0.02254638,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759990802299,0.4582,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990803495,2.71431406,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990804013,4.63431406,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759990804214,4.63431406,4432.4,4431.7,0.003]
["bitfinex","ETHUSD",1759990804215,7.17981284,4432.3,4431.7,0.003]
["bitfinex","ETHUSD",1759990804530,1.92,4431.5,4431.1,0.01]
["bitfinex","ETHUSD",1759990804683,9.26347534,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759990804883,11.61047534,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759990805105,14.13770806,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759990805631,9.68455776,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759990805812,20.50270806,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759990805986,16.04955776,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759990806493,16.04955776,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759990807410,7.33755776,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990807613,13.98152504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990807785,13.34792504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990808734,13.98152504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990809727,13.98252504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990809930,13.98152504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990810231,15.37967754,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990814011,4.4099525,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990814212,13.98252504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990814514,5.26852504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990814714,11.63452504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990818239,5.26852504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990818446,13.98252504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990818654,15.60644132,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990820471,27.1087094,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990820682,27.31716348,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990820827,24.96916348,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990821151,36.70916348,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990822551,7.5811944,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990822871,36.71016348,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759990825031,36.71016348,4431.2,4430.7,1e-08]
["bitfinex","ETHUSD",1759990825032,2.89052877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1759990825234,12.83256696,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1759990825434,13.27392058,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1759990827749,25.01492058,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1759990827948,10.48741377,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1759990828154,28.59641377,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1759990828885,34.54690696,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1759990829041,34.54690696,4430.8,4430.1,1e-08]
["bitfinex","ETHUSD",1759990829042,8.39132762,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1759990829235,15.4470807,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1759990829538,27.6529807,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1759990830347,12.5150037,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1759990830547,30.0229807,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1759990830758,30.0229807,4430.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759990830759,0.6336,4429.3,4429.1,1e-08]
["bitfinex","ETHUSD",1759990830963,2.37,4429.4,4429.1,1e-08]
["bitfinex","ETHUSD",1759990830964,23.5067309,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759990831148,24.23061759,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1759990831479,0.6336,4429.0,4428.1,0.01]
["bitfinex","ETHUSD",1759990831647,8.3923471,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990831850,9.23158181,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990832049,16.54270462,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990832251,13.75619781,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990832584,10.17570462,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990832901,28.28570462,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990833054,16.54270462,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990833350,28.28570462,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990833551,10.17570462,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990833751,0.4639,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990833982,0.876,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990834147,6.367,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759990834771,6.8309,4428.2,4428.1,2.26830491]
["bitfinex","ETHUSD",1759990834961,0.4639,4428.6,4428.1,2.26830491]
["bitfinex","ETHUSD",1759990835166,6.85344638,4428.5,4428.2,2.25823519]
["bitfinex","ETHUSD",1759990835363,6.8309,4428.5,4428.2,2.25823519]
["bitfinex","ETHUSD",1759990835574,0.4639,4428.5,4428.2,2.25823519]
["bitfinex","ETHUSD",1759990835786,6.85444638,4428.4,4428.1,0.01]
["bitfinex","ETHUSD",1759990835975,6.368,4428.3,4428.1,2.26830457]
["bitfinex","ETHUSD",1759990836175,0.02254638,4428.2,4428.1,2.26830457]
["bitfinex","ETHUSD",1759990836881,0.4639,4429.3,4428.1,0.46267551]
["bitfinex","ETHUSD",1759990837058,1.92,4429.0,4428.5,2.25805468]
["bitfinex","ETHUSD",1759990837259,0.02254638,4428.9,4428.5,2.25805468]
["bitfinex","ETHUSD",1759990837482,6.367,4428.8,4428.6,2.25804838]
["bitfinex","ETHUSD",1759990837873,6.8309,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990838078,0.60923407,4429.2,4428.7,0.2257999]
["bitfinex","ETHUSD",1759990838283,0.60923407,4429.2,4429.0,2.25784601]
["bitfinex","ETHUSD",1759990838284,0.02254638,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1759990839406,0.92254638,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1759990839705,0.92254638,4429.1,4428.8,2.25789882]
["bitfinex","ETHUSD",1759990839908,0.92254638,4429.1,4428.9,2.25789363]
["bitfinex","ETHUSD",1759990840215,0.92254638,4429.1,4428.3,0.02258202]
["bitfinex","ETHUSD",1759990840503,0.92254638,4429.1,4428.4,0.30144519]
["bitfinex","ETHUSD",1759990840700,0.92254638,4429.1,4428.8,2.25790299]
["bitfinex","ETHUSD",1759990840905,0.4639,4429.0,4428.8,2.25790299]
["bitfinex","ETHUSD",1759990841075,0.02822371,4428.9,4428.8,2.25790299]
["bitfinex","ETHUSD",1759990841475,0.02822307,4429.0,4428.8,2.25790299]
["bitfinex","ETHUSD",1759990842384,0.02822307,4429.0,4428.8,2.25792246]
["bitfinex","ETHUSD",1759990843679,0.1128,4428.8,4428.6,0.01131978]
["bitfinex","ETHUSD",1759990843878,0.1128,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990845836,0.1148,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1759990846041,0.002,4429.1,4429.0,0.01131723]
["bitfinex","ETHUSD",1759990846200,0.002,4429.1,4425.8,2.25943646]
["bitfinex","ETHUSD",1759990846201,0.03022243,4429.1,4428.1,0.001]
["bitfinex","ETHUSD",1759990846401,0.03022243,4429.1,4428.7,2.25798105]
["bitfinex","ETHUSD",1759990846627,0.03022243,4429.1,4428.1,0.3233]
["bitfinex","ETHUSD",1759990846628,0.002,4429.1,4428.8,2.25794284]
["bitfinex","ETHUSD",1759990847603,0.4283,4429.0,4428.7,2.25799733]
["bitfinex","ETHUSD",1759990847930,0.002,4429.1,4428.2,0.01131978]
["bitfinex","ETHUSD",1759990848130,0.002,4429.1,4428.8,2.25791191]
["bitfinex","ETHUSD",1759990848628,0.002,4429.1,4428.9,2.25788548]
["bitfinex","ETHUSD",1759990848999,0.002,4429.1,4428.7,0.01131851]
["bitfinex","ETHUSD",1759990849203,0.002,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1759990850000,0.002,4429.1,4429.0,8.94714601]
["bitfinex","ETHUSD",1759990850201,0.002,4429.1,4429.0,10.19603079]
["bitfinex","ETHUSD",1759990855834,0.002,4429.1,4429.0,13.7749182]
["bitfinex","ETHUSD",1759990856236,0.002,4429.1,4429.0,13.8877182]
["bitfinex","ETHUSD",1759990859054,0.002,4429.1,4429.0,10.30883079]
["bitfinex","ETHUSD",1759990859213,0.002,4429.1,4429.0,13.8877182]
["bitfinex","ETHUSD",1759990862423,0.002,4429.1,4429.0,10.30883079]
["bitfinex","ETHUSD",1759990864044,0.002,4429.1,4429.0,13.8877182]
["bitfinex","ETHUSD",1759990865626,0.002,4429.1,4429.0,9.98653079]
["bitfinex","ETHUSD",1759990865828,0.002,4429.1,4429.0,10.30883079]
["bitfinex","ETHUSD",1759990869763,0.002,4429.1,4429.0,3.61953079]
["bitfinex","ETHUSD",1759990870061,0.002,4429.1,4429.0,11.40694601]
["bitfinex","ETHUSD",1759990871464,0.002,4429.1,4429.0,8.73664601]
["bitfinex","ETHUSD",1759990871639,0.002,4429.1,4429.0,9.05894601]
["bitfinex","ETHUSD",1759990873243,0.002,4429.1,4429.0,2.69294601]
["bitfinex","ETHUSD",1759990873449,0.002,4429.1,4429.0,9.05894601]
["bitfinex","ETHUSD",1759990873633,0.002,4429.1,4429.0,10.42543497]
["bitfinex","ETHUSD",1759990877079,0.002,4429.1,4429.0,10.10313497]
["bitfinex","ETHUSD",1759990877279,0.002,4429.1,4429.0,10.42543497]
["bitfinex","ETHUSD",1759990878051,0.002,4429.1,4429.0,12.77343497]
["bitfinex","ETHUSD",1759990878881,0.002,4429.1,4429.0,1.80158896]
["bitfinex","ETHUSD",1759990879077,0.4462,4429.1,4427.8,0.3223]
["bitfinex","ETHUSD",1759990879279,0.1128,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990879455,0.1128,4428.8,4428.6,2.53700107]
["bitfinex","ETHUSD",1759990879657,0.02822307,4429.0,4428.5,5.877]
["bitfinex","ETHUSD",1759990879985,0.71742046,4428.9,4428.5,5.877]
["bitfinex","ETHUSD",1759990880288,0.47242434,4428.8,4428.5,5.877]
["bitfinex","ETHUSD",1759990880507,0.1128,4428.5,4428.3,8.62420119]
["bitfinex","ETHUSD",1759990880779,0.1128,4428.5,4428.3,6.366]
["bitfinex","ETHUSD",1759990881179,0.1128,4428.5,4428.3,8.62419561]
["bitfinex","ETHUSD",1759990881487,0.1128,4428.5,4428.3,2.25819561]
["bitfinex","ETHUSD",1759990881785,0.1128,4428.5,4428.3,8.62419561]
["bitfinex","ETHUSD",1759990882347,0.1128,4428.5,4428.1,0.001]
["bitfinex","ETHUSD",1759990882686,0.47242689,4428.4,4428.1,0.001]
["bitfinex","ETHUSD",1759990882981,4.1782066,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1759990883158,0.49329152,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759990883912,0.94229152,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759990885976,0.46506335,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759990886175,0.02822689,4428.4,4428.1,0.001]
["bitfinex","ETHUSD",1759990886677,0.449,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1759990886906,0.02822817,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759990889409,2.9488437,4428.7,4428.1,0.001]
["bitfinex","ETHUSD",1759990889410,0.02822626,4428.5,4428.1,0.001]
["bitfinex","ETHUSD",1759990889576,0.5998437,4428.7,4428.1,0.001]
["bitfinex","ETHUSD",1759990889776,0.32510999,4428.6,4428.1,2.25929622]
["bitfinex","ETHUSD",1759990890098,0.449,4428.5,4428.1,2.25929622]
["bitfinex","ETHUSD",1759990890712,0.32510999,4428.6,4428.2,2.25824176]
["bitfinex","ETHUSD",1759990890925,0.32510999,4428.6,4428.3,2.25820109]
["bitfinex","ETHUSD",1759990891126,0.02822562,4428.6,4428.3,2.25820109]
["bitfinex","ETHUSD",1759990892530,0.02822562,4428.6,4428.1,0.001]
["bitfinex","ETHUSD",1759990892531,0.02822562,4428.6,4428.2,2.25824463]
["bitfinex","ETHUSD",1759990892930,0.02822562,4428.6,4428.2,2.25825391]
["bitfinex","ETHUSD",1759990893128,0.1128,4428.2,4428.1,2.25930491]
["bitfinex","ETHUSD",1759990898565,0.1128,4428.2,4428.1,2.27063362]
["bitfinex","ETHUSD",1759990898846,0.1128,4428.2,4428.1,3.49190805]
["bitfinex","ETHUSD",1759990900140,0.1128,4428.2,4428.1,3.15827934]
["bitfinex","ETHUSD",1759990900548,0.1128,4428.2,4428.1,2.25930491]
["bitfinex","ETHUSD",1759990900749,0.1128,4428.2,4428.1,2.58160491]
["bitfinex","ETHUSD",1759990902167,0.1128,4428.2,4428.1,2.25930491]
["bitfinex","ETHUSD",1759990903214,0.1128,4428.2,4428.1,2.58160491]
["bitfinex","ETHUSD",1759990903742,0.1128,4428.2,4428.1,2.25930491]
["bitfinex","ETHUSD",1759990904052,0.1128,4428.2,4428.1,8.62930491]
["bitfinex","ETHUSD",1759990904347,0.1128,4428.2,4428.1,10.27527436]
["bitfinex","ETHUSD",1759990904517,0.002,4428.8,4428.1,0.001]
["bitfinex","ETHUSD",1759990904720,0.002,4428.8,4428.6,2.25802662]
["bitfinex","ETHUSD",1759990905060,0.4391,4428.7,4428.6,2.25802662]
["bitfinex","ETHUSD",1759990905417,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990905752,0.002,4428.8,4428.7,2.26932002]
["bitfinex","ETHUSD",1759990907862,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990909860,0.4411,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990910161,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990913163,0.002,4428.8,4428.7,2.26932002]
["bitfinex","ETHUSD",1759990914169,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990914475,0.1148,4428.8,4428.7,2.26932002]
["bitfinex","ETHUSD",1759990915672,0.1148,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990916368,0.1148,4428.8,4428.7,3.66920799]
["bitfinex","ETHUSD",1759990916538,0.1148,4428.8,4428.7,3.34690799]
["bitfinex","ETHUSD",1759990917445,0.1148,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990917646,0.1148,4428.8,4428.7,2.26932002]
["bitfinex","ETHUSD",1759990919779,0.002,4428.8,4428.7,2.59162002]
["bitfinex","ETHUSD",1759990919941,0.002,4428.8,4428.7,6.71871997]
["bitfinex","ETHUSD",1759990920145,0.002,4428.8,4428.7,4.23936009]
["bitfinex","ETHUSD",1759990920363,0.002,4428.8,4428.7,11.09179896]
["bitfinex","ETHUSD",1759990921361,0.002,4428.8,4428.7,8.74279896]
["bitfinex","ETHUSD",1759990921684,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990921877,0.002,4428.8,4428.7,8.62899896]
["bitfinex","ETHUSD",1759990922075,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990922279,0.002,4428.8,4428.7,8.62899896]
["bitfinex","ETHUSD",1759990923366,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990923579,0.002,4428.8,4428.7,5.757]
["bitfinex","ETHUSD",1759990923580,0.4302,4428.8,4428.7,5.757]
["bitfinex","ETHUSD",1759990923759,0.543,4428.8,4428.7,5.757]
["bitfinex","ETHUSD",1759990924707,0.543,4428.8,4428.7,8.01499896]
["bitfinex","ETHUSD",1759990927169,0.543,4428.8,4428.1,0.1138]
["bitfinex","ETHUSD",1759990927373,0.543,4428.8,4428.6,2.25803088]
["bitfinex","ETHUSD",1759990927562,0.1148,4428.8,4428.7,2.40599896]
["bitfinex","ETHUSD",1759990928061,0.543,4428.8,4428.7,2.40599896]
["bitfinex","ETHUSD",1759990928500,0.1148,4428.8,4428.7,2.40599896]
["bitfinex","ETHUSD",1759990928688,0.1148,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990928889,0.543,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759990930672,0.543,4428.8,4428.7,8.62899896]
["bitfinex","ETHUSD",1759990930975,0.1148,4428.8,4428.7,8.62899896]
["bitfinex","ETHUSD",1759990932407,0.002,4428.8,4428.7,10.04000854]
["bitfinex","ETHUSD",1759990934913,0.002,4428.8,4428.7,15.65357928]
["bitfinex","ETHUSD",1759990935081,0.002,4428.8,4428.7,12.07280854]
["bitfinex","ETHUSD",1759990937420,1e-08,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1759990937717,1e-08,4429.1,4429.0,20.88782467]
["bitfinex","ETHUSD",1759990938022,1e-08,4429.1,4429.0,21.32292467]
["bitfinex","ETHUSD",1759990938186,1e-08,4429.9,4429.5,2.25759115]
["bitfinex","ETHUSD",1759990938390,1e-08,4429.9,4429.8,7.75820899]
["bitfinex","ETHUSD",1759990938600,1e-08,4429.9,4429.8,17.56591857]
["bitfinex","ETHUSD",1759990938804,1e-08,4429.9,4429.8,17.88821857]
["bitfinex","ETHUSD",1759990939335,1e-08,4429.9,4429.8,21.46898931]
["bitfinex","ETHUSD",1759990939509,0.01,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1759990939824,0.01,4430.9,4430.8,14.56799381]
["bitfinex","ETHUSD",1759990939990,0.01,4430.9,4430.8,15.70843669]
["bitfinex","ETHUSD",1759990940434,0.002,4431.2,4430.8,13.45150792]
["bitfinex","ETHUSD",1759990940720,0.002,4431.2,4431.1,5.8375467]
["bitfinex","ETHUSD",1759990940924,0.002,4431.2,4431.1,12.2075467]
["bitfinex","ETHUSD",1759990941289,0.002,4431.2,4431.1,12.5298467]
["bitfinex","ETHUSD",1759990941489,0.002,4431.2,4431.1,13.61855628]
["bitfinex","ETHUSD",1759990948209,0.002,4431.2,4431.1,3.34548554]
["bitfinex","ETHUSD",1759990948427,0.002,4431.2,4431.1,10.97277596]
["bitfinex","ETHUSD",1759990948935,0.002,4431.2,4431.0,2.2568269]
["bitfinex","ETHUSD",1759990949110,0.002,4431.2,4430.3,2.348]
["bitfinex","ETHUSD",1759990949111,0.4358,4431.2,4431.1,5.391]
["bitfinex","ETHUSD",1759990950135,0.4358,4431.2,4431.1,7.64777596]
["bitfinex","ETHUSD",1759990950337,0.4358,4431.2,4430.6,0.1128]
["bitfinex","ETHUSD",1759990950505,0.4358,4431.2,4430.5,2.2570769]
["bitfinex","ETHUSD",1759990950506,4.01657074,4431.2,4430.5,2.2570769]
["bitfinex","ETHUSD",1759990950705,0.1128,4430.8,4430.6,2.935]
["bitfinex","ETHUSD",1759990950909,0.1128,4430.8,4430.6,5.191993]
["bitfinex","ETHUSD",1759990951124,0.5466,4430.8,4430.6,5.191993]
["bitfinex","ETHUSD",1759990951638,0.5466,4430.8,4430.6,2.256993]
["bitfinex","ETHUSD",1759990951842,0.5466,4430.8,4430.7,6.367]
["bitfinex","ETHUSD",1759990954631,0.1128,4430.8,4430.7,8.6239797]
["bitfinex","ETHUSD",1759990956549,0.1128,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1759990956742,0.1128,4430.8,4430.7,8.6239797]
["bitfinex","ETHUSD",1759990956944,0.1128,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1759990957142,0.1128,4430.8,4430.7,8.6239797]
["bitfinex","ETHUSD",1759990958148,0.1128,4430.8,4430.7,6.367]
["bitfinex","ETHUSD",1759990958352,0.1128,4430.8,4430.7,8.6239797]
["bitfinex","ETHUSD",1759990962161,0.1128,4430.8,4430.7,6.367]
["bitfinex","ETHUSD",1759990962363,0.1128,4430.8,4430.7,8.6239797]
["bitfinex","ETHUSD",1759990966366,0.1128,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1759990966538,0.1128,4430.8,4430.7,8.6229797]
["bitfinex","ETHUSD",1759990971178,0.1128,4430.8,4430.7,12.20375044]
["bitfinex","ETHUSD",1759990971372,0.002,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1759990971535,0.002,4430.9,4430.8,2.59052307]
["bitfinex","ETHUSD",1759990972674,0.002,4430.9,4430.8,2.70332307]
["bitfinex","ETHUSD",1759990973479,0.002,4430.9,4430.8,4.62332307]
["bitfinex","ETHUSD",1759990973769,0.002,4430.9,4430.8,5.20737032]
["bitfinex","ETHUSD",1759990974273,1e-08,4431.2,4431.1,5.8375467]
["bitfinex","ETHUSD",1759990974448,1e-08,4431.2,4431.1,12.3153467]
["bitfinex","ETHUSD",1759990974638,1e-08,4431.2,4431.1,9.05687596]
["bitfinex","ETHUSD",1759990974844,1e-08,4431.2,4431.1,12.6376467]
["bitfinex","ETHUSD",1759990975051,1e-08,4431.2,4431.1,13.96045191]
["bitfinex","ETHUSD",1759990976461,1e-08,4431.2,4431.1,15.88045191]
["bitfinex","ETHUSD",1759990979344,1e-08,4431.2,4431.1,15.80925191]
["bitfinex","ETHUSD",1759990981879,1e-08,4431.2,4431.1,18.15525191]
["bitfinex","ETHUSD",1759990991939,1e-08,4431.2,4431.1,19.02947557]
["bitfinex","ETHUSD",1759990993802,1e-08,4431.2,4431.1,19.66307557]
["bitfinex","ETHUSD",1759990994001,1e-08,4431.2,4431.1,19.75341317]
["bitfinex","ETHUSD",1759990994739,1e-08,4431.2,4431.1,19.75441317]
["bitfinex","ETHUSD",1759990995822,1e-08,4431.2,4431.1,5.95481877]
["bitfinex","ETHUSD",1759990996143,1e-08,4431.2,4431.1,14.57448117]
["bitfinex","ETHUSD",1759990996300,1e-08,4431.2,4431.1,12.22748117]
["bitfinex","ETHUSD",1759990996504,1e-08,4431.2,4431.1,14.57448117]
["bitfinex","ETHUSD",1759990997843,1e-08,4431.2,4431.1,12.22748117]
["bitfinex","ETHUSD",1759990998022,1e-08,4431.2,4431.1,14.57448117]
["bitfinex","ETHUSD",1759991004408,1e-08,4431.2,4431.1,14.66482101]
["bitfinex","ETHUSD",1759991004907,1e-08,4431.2,4431.1,15.29842101]
["bitfinex","ETHUSD",1759991005152,1e-08,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1759991005315,1e-08,4431.7,4431.6,15.60114141]
["bitfinex","ETHUSD",1759991005519,0.112,4433.0,4432.0,2.25631768]
["bitfinex","ETHUSD",1759991005729,0.112,4433.0,4432.0,15.43259111]
["bitfinex","ETHUSD",1759991005927,0.002,4433.6,4432.0,17.77641208]
["bitfinex","ETHUSD",1759991006135,0.112,4433.5,4432.0,17.77641208]
["bitfinex","ETHUSD",1759991008414,0.002,4433.6,4432.0,18.41001208]
["bitfinex","ETHUSD",1759991008615,0.002,4433.6,4432.0,19.73281729]
["bitfinex","ETHUSD",1759991013653,0.002,4432.6,4432.0,19.73281729]
["bitfinex","ETHUSD",1759991014423,0.002,4433.0,4432.8,2.25591048]
["bitfinex","ETHUSD",1759991014644,0.002,4433.0,4432.8,10.96391048]
["bitfinex","ETHUSD",1759991014846,0.002,4433.0,4432.8,11.39821048]
["bitfinex","ETHUSD",1759991017447,0.002,4433.0,4432.8,2.69021048]
["bitfinex","ETHUSD",1759991017653,0.002,4433.0,4432.8,4.71391048]
["bitfinex","ETHUSD",1759991017852,0.002,4433.0,4432.8,11.07491048]
["bitfinex","ETHUSD",1759991018943,0.002,4433.0,4432.8,11.39721048]
["bitfinex","ETHUSD",1759991021443,0.002,4433.0,4432.8,6.361]
["bitfinex","ETHUSD",1759991022080,0.002,4433.0,4432.8,8.61691048]
["bitfinex","ETHUSD",1759991022576,0.002,4433.0,4432.8,6.361]
["bitfinex","ETHUSD",1759991023166,0.002,4433.0,4432.6,2.25597443]
["bitfinex","ETHUSD",1759991023348,0.4292,4432.8,4432.7,8.61696137]
["bitfinex","ETHUSD",1759991023549,0.002,4433.0,4432.7,6.55096137]
["bitfinex","ETHUSD",1759991026083,0.002,4433.0,4432.8,2.25591048]
["bitfinex","ETHUSD",1759991027746,0.002,4433.0,4432.8,3.58217]
["bitfinex","ETHUSD",1759991031169,1e-08,4432.9,4432.8,5.50217]
["bitfinex","ETHUSD",1759991031466,1e-08,4433.0,4432.9,4.17585959]
["bitfinex","ETHUSD",1759991031672,1e-08,4433.0,4432.9,10.87042716]
["bitfinex","ETHUSD",1759991031880,1e-08,4433.0,4432.9,10.85915959]
["bitfinex","ETHUSD",1759991032083,1e-08,4433.0,4432.9,11.98692126]
["bitfinex","ETHUSD",1759991033373,1e-08,4433.0,4432.9,12.73252126]
["bitfinex","ETHUSD",1759991034198,1e-08,4433.0,4432.9,28.28591566]
["bitfinex","ETHUSD",1759991034776,0.002,4433.6,4432.9,28.28591566]
["bitfinex","ETHUSD",1759991034777,0.002,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1759991035104,0.002,4433.6,4433.5,13.82666653]
["bitfinex","ETHUSD",1759991035302,0.002,4433.6,4433.5,14.14896653]
["bitfinex","ETHUSD",1759991035482,0.002,4433.6,4433.5,16.06896653]
["bitfinex","ETHUSD",1759991036168,1e-08,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1759991036376,1e-08,4433.9,4433.8,4.17540168]
["bitfinex","ETHUSD",1759991036573,1e-08,4433.9,4433.8,4.74653065]
["bitfinex","ETHUSD",1759991036873,1e-08,4433.9,4433.8,4.84727452]
["bitfinex","ETHUSD",1759991037903,1e-08,4433.9,4433.8,5.48087452]
["bitfinex","ETHUSD",1759991039300,1e-08,4433.9,4433.8,5.59287452]
["bitfinex","ETHUSD",1759991039970,1e-08,4433.9,4433.8,5.48087452]
["bitfinex","ETHUSD",1759991044603,1e-08,4433.9,4433.8,28.02486892]
["bitfinex","ETHUSD",1759991047178,1e-08,4433.9,4433.8,28.02286892]
["bitfinex","ETHUSD",1759991049975,0.00200001,4433.9,4433.8,28.13486892]
["bitfinex","ETHUSD",1759991050509,1e-08,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1759991050688,1e-08,4434.4,4434.3,15.95347807]
["bitfinex","ETHUSD",1759991051007,1e-08,4434.4,4434.3,16.06547807]
["bitfinex","ETHUSD",1759991051206,1e-08,4434.4,4434.3,16.18747807]
["bitfinex","ETHUSD",1759991051876,0.01,4435.9,4435.0,2.25474065]
["bitfinex","ETHUSD",1759991052200,0.01,4435.9,4435.4,2.25458157]
["bitfinex","ETHUSD",1759991052201,0.122,4435.9,4435.4,2.25458157]
["bitfinex","ETHUSD",1759991052394,0.122,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759991052612,0.01,4435.9,4435.8,8.62361547]
["bitfinex","ETHUSD",1759991052812,0.01,4435.9,4435.8,9.04668477]
["bitfinex","ETHUSD",1759991053407,0.01,4435.9,4435.8,8.72438477]
["bitfinex","ETHUSD",1759991053608,0.01,4435.9,4435.8,9.04668477]
["bitfinex","ETHUSD",1759991056013,0.01,4435.9,4435.8,8.72438477]
["bitfinex","ETHUSD",1759991056422,0.01,4435.9,4435.8,9.04668477]
["bitfinex","ETHUSD",1759991056827,0.01,4435.9,4435.8,2.36638477]
["bitfinex","ETHUSD",1759991056999,0.4612,4435.9,4434.6,0.3223]
["bitfinex","ETHUSD",1759991057199,0.40314104,4435.8,4435.1,2.25473965]
["bitfinex","ETHUSD",1759991057508,0.4612,4435.9,4435.3,2.2545892]
["bitfinex","ETHUSD",1759991057825,0.4612,4435.9,4435.4,6.357]
["bitfinex","ETHUSD",1759991058034,0.01,4435.9,4435.5,0.0112335]
["bitfinex","ETHUSD",1759991058243,0.01,4435.9,4435.6,8.61144805]
["bitfinex","ETHUSD",1759991059136,0.01,4435.9,4435.6,6.357]
["bitfinex","ETHUSD",1759991059440,0.01,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759991059603,0.01,4435.9,4435.8,8.61138477]
["bitfinex","ETHUSD",1759991060632,0.01,4435.9,4435.8,6.357]
["bitfinex","ETHUSD",1759991061007,4.25531036,4435.9,4434.2,0.1319]
["bitfinex","ETHUSD",1759991061310,0.42573104,4435.8,4435.3,2.25460008]
["bitfinex","ETHUSD",1759991061517,0.4512,4435.7,4435.3,2.25460008]
["bitfinex","ETHUSD",1759991061837,0.4512,4435.6,4435.4,1.906]
["bitfinex","ETHUSD",1759991062203,0.42573104,4435.8,4435.3,2.25460008]
["bitfinex","ETHUSD",1759991062522,0.4512,4435.5,4435.4,3.709]
["bitfinex","ETHUSD",1759991062724,0.4512,4435.5,4435.4,8.61158808]
["bitfinex","ETHUSD",1759991063034,0.87693104,4435.8,4435.4,8.61158808]
["bitfinex","ETHUSD",1759991063235,0.5934814,4435.7,4435.3,6.357]
["bitfinex","ETHUSD",1759991063412,0.5934814,4435.7,4435.4,6.357]
["bitfinex","ETHUSD",1759991063413,0.4512,4435.6,4435.4,6.357]
["bitfinex","ETHUSD",1759991063619,0.4512,4435.6,4435.3,6.357]
["bitfinex","ETHUSD",1759991063941,0.4349,4435.5,4435.3,6.357]
["bitfinex","ETHUSD",1759991064303,0.1422814,4435.7,4435.3,6.357]
["bitfinex","ETHUSD",1759991064634,0.11410096,4435.7,4435.3,6.357]
["bitfinex","ETHUSD",1759991065017,0.54900096,4435.7,4435.3,6.357]
["bitfinex","ETHUSD",1759991065344,0.02818108,4435.6,4435.3,6.357]
["bitfinex","ETHUSD",1759991065635,0.01,4435.9,4435.4,0.01123579]
["bitfinex","ETHUSD",1759991065936,0.01,4435.9,4435.7,2.25441847]
["bitfinex","ETHUSD",1759991066102,0.01,4435.9,4435.7,8.62564993]
["bitfinex","ETHUSD",1759991066309,0.01,4435.9,4435.7,8.61441847]
["bitfinex","ETHUSD",1759991066845,0.01,4435.9,4435.8,2.26561598]
["bitfinex","ETHUSD",1759991067221,0.01,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759991068243,0.012,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759991068417,0.012,4435.9,4435.8,2.58791547]
["bitfinex","ETHUSD",1759991068743,0.012,4435.9,4435.8,2.26561547]
["bitfinex","ETHUSD",1759991069738,0.012,4435.9,4435.8,2.58791547]
["bitfinex","ETHUSD",1759991070041,0.012,4435.9,4435.8,3.62537156]
["bitfinex","ETHUSD",1759991070245,0.012,4435.9,4435.8,3.61414086]
["bitfinex","ETHUSD",1759991070709,0.012,4435.9,4435.8,3.62537156]
["bitfinex","ETHUSD",1759991071144,0.012,4435.9,4435.8,3.73737156]
["bitfinex","ETHUSD",1759991076123,0.012,4435.9,4435.8,3.72614086]
["bitfinex","ETHUSD",1759991076354,0.012,4435.9,4435.8,7.29435122]
["bitfinex","ETHUSD",1759991076723,0.012,4435.9,4435.8,15.99935122]
["bitfinex","ETHUSD",1759991079057,0.012,4435.9,4435.8,12.10884086]
["bitfinex","ETHUSD",1759991079362,0.012,4435.9,4435.8,3.72614086]
["bitfinex","ETHUSD",1759991079662,0.012,4435.9,4435.8,12.43014086]
["bitfinex","ETHUSD",1759991080758,0.012,4435.9,4435.8,10.08514086]
["bitfinex","ETHUSD",1759991080965,0.012,4435.9,4435.8,12.43014086]
["bitfinex","ETHUSD",1759991082347,0.012,4435.9,4435.8,3.40384086]
["bitfinex","ETHUSD",1759991082555,0.012,4435.9,4435.8,11.39268477]
["bitfinex","ETHUSD",1759991083158,0.012,4435.9,4435.8,2.68868477]
["bitfinex","ETHUSD",1759991083760,0.012,4435.9,4435.8,2.36638477]
["bitfinex","ETHUSD",1759991084074,0.012,4435.9,4435.8,11.06938477]
["bitfinex","ETHUSD",1759991085336,0.012,4435.9,4435.8,2.36638477]
["bitfinex","ETHUSD",1759991085539,0.012,4435.9,4435.8,8.72438477]
["bitfinex","ETHUSD",1759991086558,0.012,4435.9,4435.8,2.36638477]
["bitfinex","ETHUSD",1759991086873,0.012,4435.9,4435.8,8.72438477]
["bitfinex","ETHUSD",1759991087168,0.012,4435.9,4435.8,2.36638477]
["bitfinex","ETHUSD",1759991087375,0.012,4435.9,4435.8,8.72438477]
["bitfinex","ETHUSD",1759991087572,0.012,4435.9,4435.8,2.36638477]
["bitfinex","ETHUSD",1759991087774,0.012,4435.9,4435.8,8.61238477]
["bitfinex","ETHUSD",1759991089478,0.012,4435.9,4435.8,8.93468477]
["bitfinex","ETHUSD",1759991090591,0.012,4435.9,4435.8,10.61525869]
["bitfinex","ETHUSD",1759991100584,0.012,4435.9,4435.8,12.53525869]
["bitfinex","ETHUSD",1759991100889,0.002,4436.4,4435.9,4.17433395]
["bitfinex","ETHUSD",1759991101087,0.002,4436.4,4436.3,5.86874105]
["bitfinex","ETHUSD",1759991101398,0.002,4436.4,4436.3,12.58031389]
["bitfinex","ETHUSD",1759991101772,0.002,4436.4,4436.3,12.90261389]
["bitfinex","ETHUSD",1759991109810,0.002,4436.4,4436.3,2.97240353]
["bitfinex","ETHUSD",1759991110014,0.002,4436.4,4436.3,2.41253069]
["bitfinex","ETHUSD",1759991110211,0.002,4436.4,4436.3,11.11953069]
["bitfinex","ETHUSD",1759991110517,0.002,4436.4,4436.3,11.44183069]
["bitfinex","ETHUSD",1759991111212,0.002,4436.4,4436.3,2.73483069]
["bitfinex","ETHUSD",1759991111414,0.002,4436.4,4436.3,11.44183069]
["bitfinex","ETHUSD",1759991111613,0.002,4436.4,4436.3,9.09783069]
["bitfinex","ETHUSD",1759991111816,0.002,4436.4,4436.3,11.44183069]
["bitfinex","ETHUSD",1759991112183,0.002,4436.4,4436.3,2.73483069]
["bitfinex","ETHUSD",1759991112385,0.002,4436.4,4436.3,11.44183069]
["bitfinex","ETHUSD",1759991113121,0.002,4436.4,4436.3,11.07213069]
["bitfinex","ETHUSD",1759991117291,0.002,4436.4,4436.3,2.36613069]
["bitfinex","ETHUSD",1759991117495,0.002,4436.4,4436.3,11.07213069]
["bitfinex","ETHUSD",1759991119230,0.002,4436.4,4436.3,8.61613069]
["bitfinex","ETHUSD",1759991130838,0.002,4436.4,4436.3,8.93843069]
["bitfinex","ETHUSD",1759991131917,0.002,4436.4,4436.3,10.30339525]
["bitfinex","ETHUSD",1759991132118,0.002,4436.4,4436.3,10.41539525]
["bitfinex","ETHUSD",1759991134459,0.002,4436.4,4436.3,12.33539525]
["bitfinex","ETHUSD",1759991135148,0.002,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1759991135352,0.002,4436.8,4436.7,14.9851374]
["bitfinex","ETHUSD",1759991135670,1e-08,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1759991135870,1e-08,4437.3,4437.2,17.34109634]
["bitfinex","ETHUSD",1759991136040,1e-08,4437.3,4437.2,17.76418342]
["bitfinex","ETHUSD",1759991136463,1e-08,4437.3,4437.2,18.39778342]
["bitfinex","ETHUSD",1759991142155,1e-08,4437.3,4437.2,13.31597348]
["bitfinex","ETHUSD",1759991142349,1e-08,4437.3,4437.2,4.60797348]
["bitfinex","ETHUSD",1759991142762,1e-08,4437.3,4437.2,13.31597348]
["bitfinex","ETHUSD",1759991143669,1e-08,4437.3,4437.2,2.36567348]
["bitfinex","ETHUSD",1759991143857,1e-08,4437.3,4437.2,11.07367348]
["bitfinex","ETHUSD",1759991146476,1e-08,4437.3,4437.2,2.36567348]
["bitfinex","ETHUSD",1759991146677,1e-08,4437.3,4437.2,11.07367348]
["bitfinex","ETHUSD",1759991148295,1e-08,4437.3,4437.2,11.39597348]
["bitfinex","ETHUSD",1759991148450,1e-08,4437.3,4437.2,12.76094529]
["bitfinex","ETHUSD",1759991149164,1e-08,4437.3,4437.2,14.68094529]
["bitfinex","ETHUSD",1759991155574,1e-08,4437.3,4437.2,5.65064529]
["bitfinex","ETHUSD",1759991155884,1e-08,4437.3,4437.2,13.20197348]
["bitfinex","ETHUSD",1759991159689,1e-08,4437.3,4437.2,4.49597348]
["bitfinex","ETHUSD",1759991159878,1e-08,4437.3,4437.2,13.20097348]
["bitfinex","ETHUSD",1759991165494,1e-08,4437.3,4437.2,13.19997348]
["bitfinex","ETHUSD",1759991165804,1e-08,4437.3,4437.2,13.31197348]
["bitfinex","ETHUSD",1759991166007,1e-08,4437.3,4437.2,14.87328529]
["bitfinex","ETHUSD",1759991167294,1e-08,4437.3,4437.2,2.36567348]
["bitfinex","ETHUSD",1759991167482,1e-08,4437.3,4437.2,11.06967348]
["bitfinex","ETHUSD",1759991168211,1e-08,4437.3,4437.2,11.07067348]
["bitfinex","ETHUSD",1759991168576,1e-08,4437.3,4437.2,8.61667348]
["bitfinex","ETHUSD",1759991168781,1e-08,4437.3,4437.2,10.96067348]
["bitfinex","ETHUSD",1759991169804,1e-08,4437.3,4437.2,11.28297348]
["bitfinex","ETHUSD",1759991170007,1e-08,4437.3,4437.2,11.39497348]
["bitfinex","ETHUSD",1759991171205,1e-08,4437.3,4437.2,2.68797348]
["bitfinex","ETHUSD",1759991171380,1e-08,4437.3,4437.2,11.02567348]
["bitfinex","ETHUSD",1759991171575,1e-08,4437.3,4437.2,2.20367348]
["bitfinex","ETHUSD",1759991171806,1e-08,4437.3,4437.2,10.91367348]
["bitfinex","ETHUSD",1759991173308,1e-08,4437.3,4437.2,2.20367348]
["bitfinex","ETHUSD",1759991173613,1e-08,4437.3,4437.2,8.56967348]
["bitfinex","ETHUSD",1759991177017,1e-08,4437.3,4437.2,8.89197348]
["bitfinex","ETHUSD",1759991177526,1e-08,4437.3,4437.2,8.56967348]
["bitfinex","ETHUSD",1759991180618,1e-08,4437.3,4437.2,2.20367348]
["bitfinex","ETHUSD",1759991181099,1e-08,4437.3,4437.2,10.91267348]
["bitfinex","ETHUSD",1759991185123,1e-08,4437.3,4437.2,14.48291529]
["bitfinex","ETHUSD",1759991185329,1e-08,4437.3,4437.2,14.59491529]
["bitfinex","ETHUSD",1759991203117,0.002,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1759991203468,0.002,4438.2,4438.1,16.59984658]
["bitfinex","ETHUSD",1759991203644,0.002,4438.2,4438.1,12.87821646]
["bitfinex","ETHUSD",1759991204522,0.002,4438.2,4438.1,13.20051646]
["bitfinex","ETHUSD",1759991206065,0.002,4438.2,4438.1,13.34441646]
["bitfinex","ETHUSD",1759991208223,0.002,4438.2,4438.1,13.93462141]
["bitfinex","ETHUSD",1759991209437,0.002,4438.2,4438.1,13.34441646]
["bitfinex","ETHUSD",1759991210577,0.002,4438.2,4438.1,13.02211646]
["bitfinex","ETHUSD",1759991210761,0.002,4438.2,4438.1,13.34441646]
["bitfinex","ETHUSD",1759991213272,0.002,4438.2,4438.1,13.45641646]
["bitfinex","ETHUSD",1759991213769,0.002,4438.2,4438.1,13.45341646]
["bitfinex","ETHUSD",1759991222564,0.002,4438.2,4438.1,17.01994508]
["bitfinex","ETHUSD",1759991222771,0.002,4438.2,4438.1,17.65354508]
["bitfinex","ETHUSD",1759991222979,0.002,4438.2,4438.1,17.74373704]
["bitfinex","ETHUSD",1759991226005,1e-08,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1759991226211,1e-08,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759991226399,1e-08,4438.9,4438.8,10.24811081]
["bitfinex","ETHUSD",1759991226595,1e-08,4438.9,4438.8,12.49041081]
["bitfinex","ETHUSD",1759991232817,1e-08,4438.9,4438.8,13.21419057]
["bitfinex","ETHUSD",1759991234214,1e-08,4438.9,4438.8,22.58719057]
["bitfinex","ETHUSD",1759991235341,1e-08,4438.9,4438.8,6.22159057]
["bitfinex","ETHUSD",1759991235616,1e-08,4438.9,4438.8,12.87486113]
["bitfinex","ETHUSD",1759991235811,1e-08,4438.9,4438.8,10.95486113]
["bitfinex","ETHUSD",1759991236024,1e-08,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759991236325,1e-08,4438.9,4438.8,11.06686113]
["bitfinex","ETHUSD",1759991236609,1e-08,4438.9,4438.8,2.36486113]
["bitfinex","ETHUSD",1759991236785,1e-08,4438.9,4438.8,11.06586113]
["bitfinex","ETHUSD",1759991242626,0.00200001,4438.9,4438.8,11.06586113]
["bitfinex","ETHUSD",1759991244640,0.00200001,4438.9,4438.8,11.38816113]
["bitfinex","ETHUSD",1759991249323,0.00200001,4438.9,4438.8,6.468]
["bitfinex","ETHUSD",1759991249640,0.00200001,4438.9,4438.8,8.811]
["bitfinex","ETHUSD",1759991249840,0.00200001,4438.9,4438.8,11.06386113]
["bitfinex","ETHUSD",1759991250143,0.00200001,4438.9,4438.8,11.38616113]
["bitfinex","ETHUSD",1759991251114,0.00200001,4438.9,4438.8,9.04316113]
["bitfinex","ETHUSD",1759991251448,0.00200001,4438.9,4438.8,11.38616113]
["bitfinex","ETHUSD",1759991252421,0.00200001,4438.9,4438.8,11.06386113]
["bitfinex","ETHUSD",1759991253849,0.00200001,4438.9,4438.8,4.70786113]
["bitfinex","ETHUSD",1759991254151,0.46170001,4438.9,4438.6,2.25291747]
["bitfinex","ETHUSD",1759991254357,0.4597,4438.8,4438.7,6.357]
["bitfinex","ETHUSD",1759991254719,0.4597,4438.8,4438.7,8.60991188]
["bitfinex","ETHUSD",1759991255248,0.00200001,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1759991255625,0.00200001,4438.9,4438.8,2.26405374]
["bitfinex","ETHUSD",1759991257779,0.00200001,4438.9,4438.8,8.62205374]
["bitfinex","ETHUSD",1759991258049,0.00200001,4438.9,4438.8,8.61086113]
["bitfinex","ETHUSD",1759991261022,0.00200001,4438.9,4438.8,8.61186113]
["bitfinex","ETHUSD",1759991264232,0.00200001,4438.9,4438.8,2.25386113]
["bitfinex","ETHUSD",1759991264439,0.00200001,4438.9,4438.8,8.61486113]
["bitfinex","ETHUSD",1759991268246,0.00200001,4438.9,4438.8,2.25386113]
["bitfinex","ETHUSD",1759991268449,0.00200001,4438.9,4438.8,8.61486113]
["bitfinex","ETHUSD",1759991273175,0.00200001,4438.9,4438.8,2.25386113]
["bitfinex","ETHUSD",1759991273375,0.00200001,4438.9,4438.8,8.61386113]
["bitfinex","ETHUSD",1759991275089,0.45870001,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759991275258,0.89610001,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759991275745,1.21399824,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759991277056,0.92426013,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759991280758,0.89610001,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759991281262,0.43940001,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759991281467,0.89610001,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759991282043,0.43940001,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759991282285,0.00200001,4438.9,4438.8,2.25386113]
["bitfinex","ETHUSD",1759991282590,0.00200001,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759991282591,0.45870001,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1759991283976,0.45870001,4438.9,4438.8,2.25386113]
["bitfinex","ETHUSD",1759991283977,0.00200001,4438.9,4438.8,2.25386113]
["bitfinex","ETHUSD",1759991286148,0.00200001,4438.9,4438.8,2.26505374]
["bitfinex","ETHUSD",1759991287162,0.00200001,4438.9,4438.8,3.35285441]
["bitfinex","ETHUSD",1759991287563,0.00200001,4438.9,4438.8,3.3416618]
["bitfinex","ETHUSD",1759991287748,0.00200001,4438.9,4438.8,3.35285441]
["bitfinex","ETHUSD",1759991291966,0.00200001,4438.9,4438.8,3.67515441]
["bitfinex","ETHUSD",1759991292853,0.00200001,4438.9,4438.8,3.35285441]
["bitfinex","ETHUSD",1759991293456,0.00200001,4438.9,4438.8,3.67515441]
["bitfinex","ETHUSD",1759991293657,0.00200001,4438.9,4438.8,3.35285441]
["bitfinex","ETHUSD",1759991293858,0.00200001,4438.9,4438.8,3.67515441]
["bitfinex","ETHUSD",1759991294354,0.00200001,4438.9,4438.8,3.35285441]
["bitfinex","ETHUSD",1759991295081,0.00200001,4438.9,4438.8,3.67515441]
["bitfinex","ETHUSD",1759991295385,0.00200001,4438.9,4438.8,3.78715441]
["bitfinex","ETHUSD",1759991295969,0.00200001,4438.9,4438.8,7.34964981]
["bitfinex","ETHUSD",1759991296165,0.00200001,4438.9,4438.8,7.3384572]
["bitfinex","ETHUSD",1759991297374,0.00200001,4438.9,4438.8,9.2584572]
["bitfinex","ETHUSD",1759991298578,0.002,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1759991298579,1e-08,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1759991298786,1e-08,4439.1,4439.0,11.37229579]
["bitfinex","ETHUSD",1759991298971,1e-08,4439.1,4439.0,11.68340572]
["bitfinex","ETHUSD",1759991299172,1e-08,4439.1,4438.3,0.001]
["bitfinex","ETHUSD",1759991299173,1.43000001,4439.1,4438.3,0.001]
["bitfinex","ETHUSD",1759991299370,0.6336,4437.5,4437.1,0.001]
["bitfinex","ETHUSD",1759991299691,7.89778553,4437.5,4437.1,0.001]
["bitfinex","ETHUSD",1759991299857,8.80890884,4437.5,4437.1,0.001]
["bitfinex","ETHUSD",1759991300055,9.41242525,4437.5,4437.1,0.001]
["bitfinex","ETHUSD",1759991300254,8.89917549,4437.5,4437.1,0.001]
["bitfinex","ETHUSD",1759991300473,5.98378245,4437.5,4437.1,0.001]
["bitfinex","ETHUSD",1759991300684,6.19301008,4437.5,4437.1,0.001]
["bitfinex","ETHUSD",1759991301072,6.19250279,4437.5,4437.1,0.011]
["bitfinex","ETHUSD",1759991301291,5.98327516,4437.5,4437.1,0.011]
["bitfinex","ETHUSD",1759991301696,3.30522075,4437.5,4437.1,0.011]
["bitfinex","ETHUSD",1759991301895,1.05722069,4437.5,4437.1,0.011]
["bitfinex","ETHUSD",1759991302401,0.57513566,4437.5,4437.1,0.011]
["bitfinex","ETHUSD",1759991304144,0.02816901,4437.5,4437.1,0.011]
["bitfinex","ETHUSD",1759991304295,0.02816901,4437.5,4437.3,4.9035988]
["bitfinex","ETHUSD",1759991304502,0.53764792,4437.8,4437.3,4.9035988]
["bitfinex","ETHUSD",1759991304804,0.02816774,4437.7,4437.5,2.25348519]
["bitfinex","ETHUSD",1759991305004,0.02816774,4437.7,4437.3,2.65]
["bitfinex","ETHUSD",1759991305210,0.02816647,4437.9,4437.6,2.25342858]
["bitfinex","ETHUSD",1759991305379,0.02816647,4437.9,4437.5,2.25351522]
["bitfinex","ETHUSD",1759991305580,0.4474,4437.8,4437.4,2.25456603]
["bitfinex","ETHUSD",1759991305793,0.02816774,4437.7,4437.4,2.25456603]
["bitfinex","ETHUSD",1759991306112,0.02816774,4437.7,4437.5,2.25351112]
["bitfinex","ETHUSD",1759991306291,0.4474,4437.9,4437.5,2.25351112]
["bitfinex","ETHUSD",1759991306490,0.4755671,4437.8,4437.5,2.25351112]
["bitfinex","ETHUSD",1759991306692,0.4474,4437.7,4437.5,2.25351112]
["bitfinex","ETHUSD",1759991307093,0.4474,4437.7,4437.5,2.25350212]
["bitfinex","ETHUSD",1759991309014,0.0281652,4438.1,4437.5,2.25350212]
["bitfinex","ETHUSD",1759991309316,0.4474,4438.0,4437.6,2.25346427]
["bitfinex","ETHUSD",1759991309620,0.47556647,4437.9,4437.6,2.25346427]
["bitfinex","ETHUSD",1759991310899,0.112,4437.6,4437.5,2.25352035]
["bitfinex","ETHUSD",1759991311637,0.5594,4437.6,4437.4,0.001]
["bitfinex","ETHUSD",1759991311917,0.4474,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991313428,0.4474,4437.5,4437.4,2.25457191]
["bitfinex","ETHUSD",1759991314283,0.4474,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991314690,0.4474,4437.5,4437.4,2.25457191]
["bitfinex","ETHUSD",1759991315434,0.4474,4437.5,4437.4,8.04057191]
["bitfinex","ETHUSD",1759991315846,0.4474,4437.5,4437.4,5.787]
["bitfinex","ETHUSD",1759991316210,0.4474,4437.5,4437.4,8.04057191]
["bitfinex","ETHUSD",1759991318420,0.4474,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991318620,0.88795855,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991322622,0.44055855,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991322830,0.02816901,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991323035,0.47556901,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991323623,0.47556901,4437.5,4437.4,6.366]
["bitfinex","ETHUSD",1759991324041,0.02816901,4437.5,4437.4,6.366]
["bitfinex","ETHUSD",1759991324228,0.02816901,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991324535,0.02816901,4437.5,4437.4,8.61957191]
["bitfinex","ETHUSD",1759991324939,0.02816901,4437.5,4437.4,6.366]
["bitfinex","ETHUSD",1759991325359,0.47086901,4437.5,4437.4,6.366]
["bitfinex","ETHUSD",1759991327331,0.58651985,4437.5,4437.4,6.366]
["bitfinex","ETHUSD",1759991328334,0.62520947,4437.5,4437.4,6.366]
["bitfinex","ETHUSD",1759991328836,1.06790947,4437.5,4437.4,6.366]
["bitfinex","ETHUSD",1759991329360,1.27773815,4437.5,4437.4,6.366]
["bitfinex","ETHUSD",1759991331274,1.88034443,4437.5,4437.4,8.61957191]
["bitfinex","ETHUSD",1759991331770,1.88034443,4437.5,4437.4,6.366]
["bitfinex","ETHUSD",1759991332274,1.27773815,4437.5,4437.4,6.366]
["bitfinex","ETHUSD",1759991332456,1.88034443,4437.5,4437.4,6.366]
["bitfinex","ETHUSD",1759991335352,1.88034443,4437.5,4437.4,8.61957191]
["bitfinex","ETHUSD",1759991335558,1.73652458,4437.5,4437.4,8.61957191]
["bitfinex","ETHUSD",1759991335984,1.29382458,4437.5,4437.4,8.61957191]
["bitfinex","ETHUSD",1759991336474,0.6912183,4437.5,4437.4,8.61957191]
["bitfinex","ETHUSD",1759991337765,0.48138962,4437.5,4437.4,8.61957191]
["bitfinex","ETHUSD",1759991340977,0.48138962,4437.5,4437.4,2.25457191]
["bitfinex","ETHUSD",1759991341172,0.94308962,4437.5,4437.4,8.61657191]
["bitfinex","ETHUSD",1759991341775,0.94308962,4437.5,4437.4,6.363]
["bitfinex","ETHUSD",1759991342085,0.94308962,4437.5,4437.4,8.61657191]
["bitfinex","ETHUSD",1759991342492,0.94308962,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991342794,1.32187507,4437.5,4437.4,6.362]
["bitfinex","ETHUSD",1759991343758,1.32187507,4437.5,4437.4,8.61557191]
["bitfinex","ETHUSD",1759991343759,0.48138962,4437.5,4437.4,8.61557191]
["bitfinex","ETHUSD",1759991345256,0.94308962,4437.5,4437.4,8.61557191]
["bitfinex","ETHUSD",1759991348191,0.48138962,4437.5,4437.4,8.61557191]
["bitfinex","ETHUSD",1759991349216,0.114,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1759991349396,0.59767987,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1759991353400,1.05937987,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1759991354807,1.05937987,4437.6,4437.5,8.61552112]
["bitfinex","ETHUSD",1759991355906,1.05937987,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1759991356111,1.05937987,4437.6,4437.5,6.361]
["bitfinex","ETHUSD",1759991356313,1.19033463,4437.6,4437.5,6.361]
["bitfinex","ETHUSD",1759991357578,1.19032553,4437.6,4437.5,6.361]
["bitfinex","ETHUSD",1759991358012,1.19032553,4437.6,4437.5,8.61452112]
["bitfinex","ETHUSD",1759991358221,1.19032553,4437.6,4437.5,6.361]
["bitfinex","ETHUSD",1759991360803,1.19032553,4437.6,4437.4,0.001]
["bitfinex","ETHUSD",1759991361008,4.18647039,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991361226,4.2146394,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991363604,10.5766394,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991363808,10.54847039,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991364288,13.27304721,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991364552,1.29934927,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991364710,1.32751828,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991365111,1.32661734,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1759991367268,1.32661734,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991370048,3.58013846,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991371456,4.18360074,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991371973,3.37020929,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991377983,1.11668817,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991378683,8.13668817,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991378853,10.36204028,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991380252,11.17503648,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991382303,17.53503648,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991383282,16.9315742,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991387888,10.5603742,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991388184,16.9203742,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991389387,17.72495102,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991392579,17.81521136,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991393099,8.75119024,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991393303,1.14280375,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991393610,1.17097276,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991393812,1.77593012,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991395804,1.7771312,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991398929,4.03065232,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991399089,4.77094589,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991399288,4.74277688,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991399617,2.48925576,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991399824,2.51742477,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991401415,4.25624302,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991401796,10.61624302,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991402118,10.58807401,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991403299,13.14167401,4437.5,4437.4,0.0754]
["bitfinex","ETHUSD",1759991403686,4.80722269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759991403892,11.68863562,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759991404096,12.12663562,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759991404422,12.21692061,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1759991404598,4.80727348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1759991404802,4.80747666,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759991405023,20.75282898,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759991405323,19.57990251,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759991405536,19.67020054,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759991407624,19.67220054,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759991408767,22.04520054,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759991408906,19.67179908,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759991410029,0.6336,4436.3,4436.1,1e-08]
["bitfinex","ETHUSD",1759991410338,16.46175548,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759991410504,16.87157822,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759991410709,16.9618889,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759991412045,18.16590149,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759991412351,16.9618889,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759991415657,16.9618889,4436.2,4436.1,0.00100001]
["bitfinex","ETHUSD",1759991417354,4.8080356,4435.7,4435.3,0.01]
["bitfinex","ETHUSD",1759991417550,20.66130698,4435.7,4435.3,0.01]
["bitfinex","ETHUSD",1759991417732,21.09930698,4435.7,4435.3,0.01]
["bitfinex","ETHUSD",1759991417930,23.79930462,4435.7,4435.3,0.01]
["bitfinex","ETHUSD",1759991418261,30.90862263,4435.7,4435.3,0.01]
["bitfinex","ETHUSD",1759991419464,30.90962263,4435.7,4435.3,0.01]
["bitfinex","ETHUSD",1759991419769,30.30956806,4435.7,4435.3,0.01]
["bitfinex","ETHUSD",1759991421364,30.90962263,4435.7,4435.3,0.01]
["bitfinex","ETHUSD",1759991422165,30.90874078,4435.7,4435.3,0.01]
["bitfinex","ETHUSD",1759991422375,30.30868621,4435.7,4435.3,0.01]
["bitfinex","ETHUSD",1759991423489,11.82618807,4435.4,4435.3,0.01]
["bitfinex","ETHUSD",1759991423685,24.70564989,4435.4,4435.3,0.01]
["bitfinex","ETHUSD",1759991423988,18.1278499,4435.4,4435.3,0.01]
["bitfinex","ETHUSD",1759991424142,18.21817954,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1759991424343,4.80828975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759991424544,11.86349423,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759991424743,14.44214581,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759991425142,14.53247994,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759991426380,15.33207564,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759991427140,14.53247994,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759991427541,21.68213029,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759991427775,5.26144227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759991428077,25.38689111,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759991428290,25.82709111,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759991428490,25.91743667,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759991429069,22.34494978,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759991429397,2.88864566,4434.5,4433.1,0.01]
["bitfinex","ETHUSD",1759991429571,19.98182504,4434.5,4433.1,0.01]
["bitfinex","ETHUSD",1759991429742,20.39383697,4434.5,4433.1,0.01]
["bitfinex","ETHUSD",1759991430258,16.49318906,4434.5,4433.1,0.01]
["bitfinex","ETHUSD",1759991430576,34.58818906,4434.5,4433.1,0.01]
["bitfinex","ETHUSD",1759991431957,32.21518906,4434.5,4433.1,0.01]
["bitfinex","ETHUSD",1759991432160,3.4779531,4434.5,4433.1,3.58248689]
["bitfinex","ETHUSD",1759991432363,3.4779531,4434.5,4433.1,0.01]
["bitfinex","ETHUSD",1759991432364,8.41650052,4434.5,4433.1,0.01]
["bitfinex","ETHUSD",1759991432678,0.92416812,4434.5,4434.1,3.58248689]
["bitfinex","ETHUSD",1759991432876,0.92416812,4434.5,4434.3,2.25514125]
["bitfinex","ETHUSD",1759991433181,0.92416812,4434.5,4434.4,2.25609651]
["bitfinex","ETHUSD",1759991433379,0.48396812,4434.5,4434.4,2.25609651]
["bitfinex","ETHUSD",1759991433579,0.92416812,4434.5,4434.4,2.70822564]
["bitfinex","ETHUSD",1759991434650,0.48396812,4434.5,4434.4,2.70822564]
["bitfinex","ETHUSD",1759991436082,0.48396812,4434.5,4434.4,6.28071253]
["bitfinex","ETHUSD",1759991436252,0.02818489,4435.0,4434.8,2.254878]
["bitfinex","ETHUSD",1759991436450,0.482319,4434.9,4434.8,8.61889311]
["bitfinex","ETHUSD",1759991436653,0.02818108,4435.6,4435.4,2.25456589]
["bitfinex","ETHUSD",1759991436952,0.6011185,4436.1,4435.9,2.25432976]
["bitfinex","ETHUSD",1759991437262,0.48241324,4436.0,4435.9,2.25432976]
["bitfinex","ETHUSD",1759991437449,0.48241324,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1759991438480,0.51058923,4436.4,4435.9,2.25428877]
["bitfinex","ETHUSD",1759991438672,0.51058923,4436.4,4435.7,5.91848689]
["bitfinex","ETHUSD",1759991438673,0.4402,4436.3,4435.7,8.17291004]
["bitfinex","ETHUSD",1759991438875,0.02817726,4436.2,4436.0,2.25423855]
["bitfinex","ETHUSD",1759991439250,0.112,4436.0,4435.8,2.25436649]
["bitfinex","ETHUSD",1759991439469,0.112,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1759991441171,0.112,4436.0,4432.3,0.3223]
["bitfinex","ETHUSD",1759991441357,0.2184,4435.9,4435.3,0.104]
["bitfinex","ETHUSD",1759991441562,0.112,4435.6,4435.4,2.25458808]
["bitfinex","ETHUSD",1759991442106,0.112,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1759991445703,0.02817536,4436.5,4435.5,4.71334811]
["bitfinex","ETHUSD",1759991445865,0.002,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1759991446393,0.114,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1759991448721,0.114,4436.8,4436.6,2.2539771]
["bitfinex","ETHUSD",1759991449019,0.5801,4436.8,4436.5,7.88902697]
["bitfinex","ETHUSD",1759991449197,0.114,4436.8,4436.6,2.25397271]
["bitfinex","ETHUSD",1759991449402,0.4661,4436.7,4436.6,2.25397271]
["bitfinex","ETHUSD",1759991450010,0.4661,4436.7,4436.5,5.635]
["bitfinex","ETHUSD",1759991450011,0.114,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1759991453733,0.114,4436.8,4436.7,8.61492746]
["bitfinex","ETHUSD",1759991457208,0.002,4436.8,4436.7,8.61492746]
["bitfinex","ETHUSD",1759991457410,0.002,4436.8,4436.7,8.93722746]
["bitfinex","ETHUSD",1759991461716,0.002,4436.8,4436.7,12.50971435]
["bitfinex","ETHUSD",1759991463526,0.002,4436.8,4436.7,18.00220124]
["bitfinex","ETHUSD",1759991463982,1e-08,4436.9,4436.8,4.17387666]
["bitfinex","ETHUSD",1759991464269,1e-08,4436.9,4436.8,13.98717666]
["bitfinex","ETHUSD",1759991465512,0.002,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1759991465777,0.002,4437.3,4437.2,16.56216037]
["bitfinex","ETHUSD",1759991466111,0.002,4437.3,4437.2,16.88446037]
["bitfinex","ETHUSD",1759991468157,1e-08,4437.7,4437.3,1.92]
["bitfinex","ETHUSD",1759991468334,1e-08,4437.7,4437.6,5.82595723]
["bitfinex","ETHUSD",1759991468532,0.002,4438.5,4438.0,2.25326723]
["bitfinex","ETHUSD",1759991468749,0.002,4438.5,4438.0,16.56075412]
["bitfinex","ETHUSD",1759991468927,0.002,4438.5,4438.0,20.45554101]
["bitfinex","ETHUSD",1759991469861,0.002,4438.5,4438.0,16.88305412]
["bitfinex","ETHUSD",1759991471058,0.002,4438.5,4438.0,17.97385479]
["bitfinex","ETHUSD",1759991471228,0.002,4438.5,4438.0,16.88305412]
["bitfinex","ETHUSD",1759991476840,0.002,4438.5,4438.0,20.34354101]
["bitfinex","ETHUSD",1759991477246,0.002,4439.4,4438.0,20.34354101]
["bitfinex","ETHUSD",1759991477247,0.002,4439.4,4438.1,1.92]
["bitfinex","ETHUSD",1759991477447,0.002,4439.4,4438.8,7.93574802]
["bitfinex","ETHUSD",1759991477771,0.002,4439.4,4438.8,16.63574802]
["bitfinex","ETHUSD",1759991477968,0.002,4439.4,4438.8,13.38556113]
["bitfinex","ETHUSD",1759991479660,1e-08,4438.9,4438.8,13.38556113]
["bitfinex","ETHUSD",1759991480248,1e-08,4438.9,4438.8,14.01916113]
["bitfinex","ETHUSD",1759991483989,0.00200001,4438.9,4438.8,14.01916113]
["bitfinex","ETHUSD",1759991484908,0.00200001,4438.9,4438.8,5.31916113]
["bitfinex","ETHUSD",1759991485086,0.00200001,4438.9,4438.8,27.198746]
["bitfinex","ETHUSD",1759991485612,0.01,4440.9,4440.4,2.25203636]
["bitfinex","ETHUSD",1759991485817,0.01,4440.9,4440.5,6.356]
["bitfinex","ETHUSD",1759991485818,0.69061683,4440.8,4440.5,6.356]
["bitfinex","ETHUSD",1759991485978,0.01,4440.9,4440.6,5.96894793]
["bitfinex","ETHUSD",1759991486183,0.48159909,4440.8,4440.6,5.96894793]
["bitfinex","ETHUSD",1759991486378,0.48159909,4440.7,4440.6,5.96894793]
["bitfinex","ETHUSD",1759991486592,0.01,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1759991486792,0.49172488,4440.9,4440.8,8.60784651]
["bitfinex","ETHUSD",1759991487503,0.01,4440.9,4440.8,8.60784651]
["bitfinex","ETHUSD",1759991488514,0.01,4440.9,4440.8,15.71333138]
["bitfinex","ETHUSD",1759991492210,0.01,4440.9,4440.8,17.63333138]
["bitfinex","ETHUSD",1759991493319,1e-08,4440.9,4440.8,17.63333138]
["bitfinex","ETHUSD",1759991494224,1e-08,4440.9,4440.8,18.26693138]
["bitfinex","ETHUSD",1759991495207,0.01,4441.9,4441.0,0.6336]
["bitfinex","ETHUSD",1759991495412,0.01,4441.9,4441.8,6.36018487]
["bitfinex","ETHUSD",1759991495611,0.01,4441.9,4441.8,15.69520336]
["bitfinex","ETHUSD",1759991495807,0.01,4441.9,4441.8,18.2688429]
["bitfinex","ETHUSD",1759991499208,1e-08,4441.9,4441.8,18.2688429]
["bitfinex","ETHUSD",1759991499530,1e-08,4441.9,4441.8,27.6378429]
["bitfinex","ETHUSD",1759991501240,0.00200001,4441.9,4441.8,27.6378429]
["bitfinex","ETHUSD",1759991502538,0.00200001,4441.9,4441.8,28.2714429]
["bitfinex","ETHUSD",1759991504127,0.00200001,4441.9,4441.8,5.12965803]
["bitfinex","ETHUSD",1759991504426,0.00200001,4441.9,4441.8,13.83165803]
["bitfinex","ETHUSD",1759991505220,0.00200001,4441.9,4441.8,13.94365803]
["bitfinex","ETHUSD",1759991507360,0.00200001,4441.9,4441.8,13.94165803]
["bitfinex","ETHUSD",1759991513367,0.00200001,4441.9,4441.8,20.96665803]
["bitfinex","ETHUSD",1759991513546,0.00200001,4441.9,4441.8,5.24165803]
["bitfinex","ETHUSD",1759991513858,0.00200001,4441.9,4441.8,13.94065803]
["bitfinex","ETHUSD",1759991515053,0.00200001,4441.9,4441.8,14.57425803]
["bitfinex","ETHUSD",1759991515265,0.00200001,4441.9,4441.8,14.66437582]
["bitfinex","ETHUSD",1759991516757,1e-08,4442.9,4442.4,2.88463547]
["bitfinex","ETHUSD",1759991516961,1e-08,4442.9,4442.8,9.48851767]
["bitfinex","ETHUSD",1759991517156,1e-08,4442.9,4442.8,15.84551767]
["bitfinex","ETHUSD",1759991517360,1e-08,4442.9,4442.8,16.27981767]
["bitfinex","ETHUSD",1759991519577,1e-08,4442.9,4442.8,27.98581767]
["bitfinex","ETHUSD",1759991520085,0.00200001,4442.9,4442.8,27.98581767]
["bitfinex","ETHUSD",1759991520287,0.00200001,4442.9,4442.8,14.17300992]
["bitfinex","ETHUSD",1759991520476,0.00200001,4442.9,4442.8,14.06100992]
["bitfinex","ETHUSD",1759991520681,0.00200001,4442.9,4442.8,14.69460992]
["bitfinex","ETHUSD",1759991523524,1e-08,4443.4,4442.9,4.80438214]
["bitfinex","ETHUSD",1759991523725,1e-08,4443.4,4443.3,8.61076439]
["bitfinex","ETHUSD",1759991523920,1e-08,4443.4,4443.3,15.31658794]
["bitfinex","ETHUSD",1759991524121,1e-08,4443.4,4443.3,15.63888794]
["bitfinex","ETHUSD",1759991526705,1e-08,4443.4,4443.3,20.56270307]
["bitfinex","ETHUSD",1759991526906,1e-08,4443.4,4443.3,22.90370307]
["bitfinex","ETHUSD",1759991529330,1e-08,4443.4,4443.3,13.53870307]
["bitfinex","ETHUSD",1759991529845,1e-08,4443.4,4443.3,11.19770307]
["bitfinex","ETHUSD",1759991530049,1e-08,4443.4,4443.3,13.53870307]
["bitfinex","ETHUSD",1759991530344,1e-08,4443.4,4443.3,13.65070307]
["bitfinex","ETHUSD",1759991533545,1e-08,4443.4,4443.3,11.30870307]
["bitfinex","ETHUSD",1759991533747,1e-08,4443.4,4443.3,13.64870307]
["bitfinex","ETHUSD",1759991533947,1e-08,4443.4,4443.3,4.28257952]
["bitfinex","ETHUSD",1759991534140,1e-08,4443.4,4443.3,12.97457952]
["bitfinex","ETHUSD",1759991534557,1e-08,4443.4,4443.3,13.29687952]
["bitfinex","ETHUSD",1759991535142,1e-08,4443.4,4443.3,4.60487952]
["bitfinex","ETHUSD",1759991535345,1e-08,4443.4,4443.3,13.29687952]
["bitfinex","ETHUSD",1759991536656,1e-08,4443.4,4443.3,10.63457952]
["bitfinex","ETHUSD",1759991536859,1e-08,4443.4,4443.3,12.97457952]
["bitfinex","ETHUSD",1759991538261,1e-08,4443.4,4443.3,13.29687952]
["bitfinex","ETHUSD",1759991539963,1e-08,4443.4,4443.3,16.85258388]
["bitfinex","ETHUSD",1759991540338,1e-08,4443.4,4443.3,20.40828824]
["bitfinex","ETHUSD",1759991540737,1e-08,4443.4,4443.3,16.85258388]
["bitfinex","ETHUSD",1759991542261,1e-08,4443.4,4443.3,8.16058388]
["bitfinex","ETHUSD",1759991542561,1e-08,4443.4,4443.3,26.21458388]
["bitfinex","ETHUSD",1759991543662,1e-08,4443.4,4443.3,8.16058388]
["bitfinex","ETHUSD",1759991543864,1e-08,4443.4,4443.3,26.21358388]
["bitfinex","ETHUSD",1759991545678,1e-08,4443.4,4443.3,8.16058388]
["bitfinex","ETHUSD",1759991545983,1e-08,4443.4,4443.3,26.21358388]
["bitfinex","ETHUSD",1759991548497,1e-08,4443.4,4443.3,8.16058388]
["bitfinex","ETHUSD",1759991548782,1e-08,4443.4,4443.3,29.76928824]
["bitfinex","ETHUSD",1759991548978,1e-08,4443.4,4443.3,26.21358388]
["bitfinex","ETHUSD",1759991549376,1e-08,4443.4,4442.8,0.001]
["bitfinex","ETHUSD",1759991549693,1e-08,4443.4,4443.2,2.25061631]
["bitfinex","ETHUSD",1759991549859,1e-08,4443.4,4443.3,6.35]
["bitfinex","ETHUSD",1759991550206,1e-08,4443.4,4443.3,6.00273437]
["bitfinex","ETHUSD",1759991550750,0.43910001,4443.4,4443.3,6.00273437]
["bitfinex","ETHUSD",1759991555408,0.43910001,4443.4,4443.3,6.35]
["bitfinex","ETHUSD",1759991557910,0.71086127,4443.4,4443.3,6.35]
["bitfinex","ETHUSD",1759991558078,0.71086127,4443.4,4442.8,0.001]
["bitfinex","ETHUSD",1759991558079,2.9614274,4443.4,4442.8,0.001]
["bitfinex","ETHUSD",1759991558284,0.02813224,4443.3,4442.9,6.35]
["bitfinex","ETHUSD",1759991558591,0.4391,4443.2,4442.9,6.35]
["bitfinex","ETHUSD",1759991558906,1.0936264,4443.1,4442.9,6.35]
["bitfinex","ETHUSD",1759991559107,0.4391,4443.0,4442.9,6.35]
["bitfinex","ETHUSD",1759991560896,0.112,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991561206,0.112,4442.9,4442.8,2.795]
["bitfinex","ETHUSD",1759991561406,0.5511,4442.9,4442.8,2.795]
["bitfinex","ETHUSD",1759991562004,0.5511,4442.9,4442.8,5.0458328]
["bitfinex","ETHUSD",1759991564709,0.5511,4442.9,4442.8,2.795]
["bitfinex","ETHUSD",1759991565113,0.5511,4442.9,4442.8,5.0458328]
["bitfinex","ETHUSD",1759991565429,0.5511,4442.9,4442.8,2.795]
["bitfinex","ETHUSD",1759991565637,0.5511,4442.9,4442.8,5.0458328]
["bitfinex","ETHUSD",1759991566333,0.5511,4442.9,4442.8,2.795]
["bitfinex","ETHUSD",1759991566832,0.5511,4442.9,4442.8,5.0458328]
["bitfinex","ETHUSD",1759991567240,0.5511,4442.9,4442.8,2.795]
["bitfinex","ETHUSD",1759991567643,3.98873506,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991568537,7.54443942,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991570922,8.17803942,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991572239,10.467963,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991572415,10.67716661,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991572742,10.67714876,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991575749,10.467963,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991576153,10.67708561,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991576734,10.67708514,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991578963,17.02908514,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991579350,17.63028619,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991579756,24.64828618,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991580537,24.04708513,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991580738,24.84849014,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991582875,34.21749014,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991583080,36.55949014,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991584186,27.19149014,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991585403,20.17349015,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991586363,7.92278579,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991586572,19.97410325,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991587468,17.63210325,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991587796,19.37208514,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991589781,13.56559864,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991590015,13.26525864,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991590347,8.4608765,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991590485,9.2632,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991590827,12.14758214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991592922,16.1854519,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991594536,9.8324519,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991594696,16.1854519,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991595020,18.43722235,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991595229,14.88151799,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991595603,12.63073585,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991595798,14.88151799,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991596627,12.63073585,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991596923,14.24791799,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991597306,3.3923654,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991597541,0.98340017,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991597850,0.50123477,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991598544,0.4731,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991599848,7.01799999,4443.1,4442.8,0.001]
["bitfinex","ETHUSD",1759991600017,0.002,4443.3,4443.0,2.2506938]
["bitfinex","ETHUSD",1759991600814,0.112,4443.0,4442.9,2.26606787]
["bitfinex","ETHUSD",1759991601019,0.112,4443.0,4442.8,2.25182018]
["bitfinex","ETHUSD",1759991601219,0.112,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759991601455,0.112,4443.0,4442.8,2.25183081]
["bitfinex","ETHUSD",1759991602029,0.112,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759991602230,0.4731,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991602534,0.50123477,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991603332,0.4731,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991608938,0.50123477,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991609562,2.75201691,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991609732,3.03841505,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991610953,5.59201505,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991611129,6.04599969,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991611329,6.13615851,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991611762,6.34542574,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991612330,6.34544659,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991613147,6.94854038,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991613345,8.71644659,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991613565,8.71644659,4442.9,4442.4,0.001]
["bitfinex","ETHUSD",1759991613566,5.2555848,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759991613866,19.59708784,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759991614063,17.65578784,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1759991614232,2.8847875,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991614437,9.47566112,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991614644,28.79909043,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991614869,31.48056088,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991615039,13.41456088,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991615363,22.11256088,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991615568,16.87566544,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991615864,16.66637736,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991616242,16.87552015,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991616659,16.66637736,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991617066,7.96837736,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991617278,16.66737736,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991618039,16.87648812,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991618240,16.66737736,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991618870,16.87645478,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991619267,23.89445477,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991620241,23.98464469,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991620660,28.41809039,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991621344,28.20901297,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991621745,25.86701297,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991621977,28.20901297,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991624951,19.51001297,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991625151,28.20901297,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991625780,19.51001297,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991625983,25.86701297,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991626383,25.86901297,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991626589,18.85012624,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991626789,19.66053637,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991627098,19.0589798,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1759991627882,19.0589798,4442.1,4441.5,1e-08]
["bitfinex","ETHUSD",1759991627883,2.25144092,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991628199,16.28376434,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991628368,17.188954,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991628567,17.27915572,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991630093,17.88043048,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991634084,17.87948412,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991634296,20.25048412,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991634672,27.26848411,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991636631,38.98348411,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991636995,38.98380171,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991637195,38.38261685,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991637725,36.6130138,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991638027,17.9064138,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991638228,26.00601685,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991638427,27.24133564,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991639134,26.63961685,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991641401,27.44306659,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991643199,26.63961685,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1759991643404,4.8053451,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991643701,16.99104034,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991643905,17.46474034,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991644101,17.55494572,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991644306,18.3590267,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991647335,17.55494572,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991648024,24.57294571,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991649030,25.37681699,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991649229,24.57294571,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991653253,24.573555,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991653654,18.216555,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991653952,22.4821093,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991654157,21.14280713,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991654323,21.77640713,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991655420,22.58098013,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991655916,21.77640713,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991658371,22.38061934,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991660675,21.77640713,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991662895,13.07740713,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991663187,19.43340713,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991666697,19.22394428,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991667003,21.68538747,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991668605,9.98259918,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991668835,0.002,4441.1,4440.9,0.001]
["bitfinex","ETHUSD",1759991669111,0.112,4441.0,4440.9,2.26810825]
["bitfinex","ETHUSD",1759991669468,0.112,4441.0,4440.9,2.2527958]
["bitfinex","ETHUSD",1759991669668,0.112,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991670368,0.5866,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991670987,0.112,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991671267,0.5866,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991685705,0.112,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991685904,0.112,4441.0,4440.9,2.2527958]
["bitfinex","ETHUSD",1759991693524,0.224,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991693846,1.47228324,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991694616,0.70674681,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991695046,0.25214681,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1759991695330,0.224,4441.0,4440.9,2.2517958]
["bitfinex","ETHUSD",1759991699497,0.002,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1759991699832,0.002,4441.1,4441.0,2.5740451]
["bitfinex","ETHUSD",1759991700033,0.002,4441.1,4441.0,3.41284949]
["bitfinex","ETHUSD",1759991701712,0.002,4441.1,4441.0,3.09054949]
["bitfinex","ETHUSD",1759991703132,0.002,4441.1,4441.0,3.41284949]
["bitfinex","ETHUSD",1759991703932,0.002,4441.1,4441.0,9.76684949]
["bitfinex","ETHUSD",1759991705637,0.002,4441.1,4440.8,0.113]
["bitfinex","ETHUSD",1759991705818,0.002,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1759991708048,0.002,4441.1,4441.0,2.5740451]
["bitfinex","ETHUSD",1759991708347,0.002,4441.1,4441.0,6.24824811]
["bitfinex","ETHUSD",1759991709909,0.002,4441.1,4441.0,8.16824811]
["bitfinex","ETHUSD",1759991711047,0.002,4441.1,4441.0,4.6060451]
["bitfinex","ETHUSD",1759991713431,0.002,4441.1,4441.0,10.9590451]
["bitfinex","ETHUSD",1759991721428,0.002,4441.1,4441.0,13.3010451]
["bitfinex","ETHUSD",1759991721630,0.002,4441.1,4441.0,4.2837451]
["bitfinex","ETHUSD",1759991721842,0.002,4441.1,4441.0,12.9777451]
["bitfinex","ETHUSD",1759991722062,0.002,4441.1,4441.0,13.3000451]
["bitfinex","ETHUSD",1759991722265,0.002,4441.1,4441.0,0.112]
["bitfinex","ETHUSD",1759991722466,0.002,4441.1,4440.9,2.25174563]
["bitfinex","ETHUSD",1759991722630,0.002,4441.1,4441.0,5.3367451]
["bitfinex","ETHUSD",1759991723143,0.002,4441.1,4441.0,3.085]
["bitfinex","ETHUSD",1759991723648,0.4566,4441.1,4441.0,6.352]
["bitfinex","ETHUSD",1759991724439,0.002,4441.1,4441.0,6.352]
["bitfinex","ETHUSD",1759991725192,0.4417,4441.1,4441.0,6.352]
["bitfinex","ETHUSD",1759991725466,0.002,4441.1,4441.0,6.352]
["bitfinex","ETHUSD",1759991726468,0.002,4441.1,4441.0,8.6037451]
["bitfinex","ETHUSD",1759991726861,0.002,4441.1,4441.0,8.9260451]
["bitfinex","ETHUSD",1759991733784,0.002,4441.1,4441.0,9.0380451]
["bitfinex","ETHUSD",1759991736310,0.002,4441.1,4441.0,10.9580451]
["bitfinex","ETHUSD",1759991737095,0.002,4441.1,4441.0,11.04818239]
["bitfinex","ETHUSD",1759991737590,0.002,4441.1,4441.0,11.68178239]
["bitfinex","ETHUSD",1759991738983,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1759991739184,0.002,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1759991739418,0.002,4442.3,4442.2,14.96069605]
["bitfinex","ETHUSD",1759991739588,0.002,4442.3,4442.2,15.28299605]
["bitfinex","ETHUSD",1759991739914,0.002,4442.3,4442.2,15.37310897]
["bitfinex","ETHUSD",1759991740113,0.002,4442.3,4442.2,16.00670897]
["bitfinex","ETHUSD",1759991740488,1e-08,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1759991740687,1e-08,4442.6,4442.5,12.8649848]
["bitfinex","ETHUSD",1759991740884,1e-08,4442.6,4442.5,13.1872848]
["bitfinex","ETHUSD",1759991742824,1e-08,4442.6,4442.5,17.62384403]
["bitfinex","ETHUSD",1759991743193,1e-08,4442.6,4442.5,4.4932848]
["bitfinex","ETHUSD",1759991743390,1e-08,4442.6,4442.5,10.9439848]
["bitfinex","ETHUSD",1759991743602,1e-08,4442.6,4442.5,11.2662848]
["bitfinex","ETHUSD",1759991745628,1e-08,4442.6,4442.5,11.2652848]
["bitfinex","ETHUSD",1759991746615,1e-08,4442.6,4442.5,15.70284403]
["bitfinex","ETHUSD",1759991749118,1e-08,4442.6,4442.5,15.81484403]
["bitfinex","ETHUSD",1759991749930,1e-08,4442.6,4442.5,9.0362848]
["bitfinex","ETHUSD",1759991750232,1e-08,4442.6,4442.5,11.3772848]
["bitfinex","ETHUSD",1759991751018,1e-08,4442.6,4442.5,9.0362848]
["bitfinex","ETHUSD",1759991751191,1e-08,4442.6,4442.5,11.3772848]
["bitfinex","ETHUSD",1759991754752,1e-08,4442.6,4442.5,8.804]
["bitfinex","ETHUSD",1759991755051,1e-08,4442.6,4441.3,2.57389025]
["bitfinex","ETHUSD",1759991755052,0.46340001,4442.6,4441.3,2.57389025]
["bitfinex","ETHUSD",1759991755357,0.4634,4442.5,4442.2,2.25109533]
["bitfinex","ETHUSD",1759991755520,1e-08,4442.6,4442.3,5.832]
["bitfinex","ETHUSD",1759991755721,0.4634,4442.5,4442.3,5.832]
["bitfinex","ETHUSD",1759991755922,0.4634,4442.4,4442.0,2.25120206]
["bitfinex","ETHUSD",1759991756123,0.4634,4442.4,4442.1,4.944]
["bitfinex","ETHUSD",1759991756355,0.4634,4442.3,4442.1,4.944]
["bitfinex","ETHUSD",1759991757028,0.112,4442.5,4441.8,2.453]
["bitfinex","ETHUSD",1759991757029,0.112,4442.5,4441.8,0.112]
["bitfinex","ETHUSD",1759991757235,2.71449221,4442.3,4441.4,2.25151916]
["bitfinex","ETHUSD",1759991757452,0.112,4441.9,4441.5,5.3464782]
["bitfinex","ETHUSD",1759991757658,0.112,4441.9,4441.3,2.25155145]
["bitfinex","ETHUSD",1759991757659,0.4634,4441.8,4441.3,2.25155145]
["bitfinex","ETHUSD",1759991757859,0.112,4441.9,4441.4,6.35]
["bitfinex","ETHUSD",1759991758228,0.5754,4441.9,4441.6,2.2514039]
["bitfinex","ETHUSD",1759991758419,0.112,4441.9,4441.7,6.35]
["bitfinex","ETHUSD",1759991759452,0.112,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1759991759658,1e-08,4442.6,4441.9,2.2512488]
["bitfinex","ETHUSD",1759991759659,0.112,4442.1,4441.9,2.2512488]
["bitfinex","ETHUSD",1759991759837,0.112,4442.1,4442.0,8.60223818]
["bitfinex","ETHUSD",1759991760957,1e-08,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1759991761157,1e-08,4442.6,4442.5,8.6019848]
["bitfinex","ETHUSD",1759991761358,1e-08,4442.6,4442.5,8.9242848]
["bitfinex","ETHUSD",1759991761661,1e-08,4442.6,4442.5,9.0362848]
["bitfinex","ETHUSD",1759991762363,1e-08,4442.6,4442.5,10.9562848]
["bitfinex","ETHUSD",1759991768592,1e-08,4442.6,4442.5,11.5898848]
["bitfinex","ETHUSD",1759991769285,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1759991769486,0.002,4443.0,4442.9,17.41434137]
["bitfinex","ETHUSD",1759991769877,0.002,4443.0,4442.9,17.73664137]
["bitfinex","ETHUSD",1759991772485,0.002,4443.0,4442.9,13.29908214]
["bitfinex","ETHUSD",1759991772702,0.002,4443.0,4442.9,17.73664137]
["bitfinex","ETHUSD",1759991772911,0.002,4443.0,4442.9,9.04264137]
["bitfinex","ETHUSD",1759991773205,0.002,4443.0,4442.9,11.37808214]
["bitfinex","ETHUSD",1759991779461,0.002,4443.0,4442.9,4.70378214]
["bitfinex","ETHUSD",1759991779666,0.002,4443.0,4442.9,11.05678214]
["bitfinex","ETHUSD",1759991781901,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1759991782066,0.002,4443.0,4442.7,2.25088241]
["bitfinex","ETHUSD",1759991782067,0.002,4443.0,4442.6,2.36293119]
["bitfinex","ETHUSD",1759991782278,0.002,4443.0,4442.7,4.02]
["bitfinex","ETHUSD",1759991783399,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1759991783701,0.002,4443.0,4442.9,8.60378214]
["bitfinex","ETHUSD",1759991785707,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1759991785882,0.002,4443.0,4442.9,8.60378214]
["bitfinex","ETHUSD",1759991786884,0.002,4443.0,4442.9,6.353]
["bitfinex","ETHUSD",1759991787808,0.002,4443.0,4442.9,8.60378214]
["bitfinex","ETHUSD",1759991789311,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1759991789520,0.002,4443.0,4442.9,8.60278214]
["bitfinex","ETHUSD",1759991791223,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1759991791431,0.002,4443.0,4442.9,8.60278214]
["bitfinex","ETHUSD",1759991796710,0.002,4443.0,4442.9,12.16052618]
["bitfinex","ETHUSD",1759991796911,0.002,4443.0,4442.9,12.48282618]
["bitfinex","ETHUSD",1759991804459,0.002,4443.0,4442.9,8.92508214]
["bitfinex","ETHUSD",1759991805163,0.002,4443.0,4442.9,8.60278214]
["bitfinex","ETHUSD",1759991805972,0.002,4443.0,4442.9,8.92508214]
["bitfinex","ETHUSD",1759991808743,0.002,4443.0,4442.9,12.48282618]
["bitfinex","ETHUSD",1759991812979,0.002,4443.0,4442.9,14.82182618]
["bitfinex","ETHUSD",1759991814843,0.002,4443.0,4442.9,6.13082618]
["bitfinex","ETHUSD",1759991815071,0.002,4443.0,4442.9,14.49952618]
["bitfinex","ETHUSD",1759991815472,0.002,4443.0,4442.9,14.82182618]
["bitfinex","ETHUSD",1759991816393,0.002,4443.0,4442.8,0.113]
["bitfinex","ETHUSD",1759991816394,0.002,4443.0,4442.8,2.36382899]
["bitfinex","ETHUSD",1759991816553,0.4488,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991816756,0.4488,4442.9,4442.8,6.351]
["bitfinex","ETHUSD",1759991817078,0.114,4443.0,4442.8,6.351]
["bitfinex","ETHUSD",1759991817279,0.5628,4443.0,4442.8,6.351]
["bitfinex","ETHUSD",1759991817484,0.5628,4443.0,4442.8,8.6018328]
["bitfinex","ETHUSD",1759991817792,0.5628,4443.0,4442.8,6.351]
["bitfinex","ETHUSD",1759991818149,0.114,4443.0,4442.8,6.351]
["bitfinex","ETHUSD",1759991818346,0.114,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1759991820063,0.114,4443.0,4442.8,6.351]
["bitfinex","ETHUSD",1759991820266,0.4488,4442.9,4442.8,6.351]
["bitfinex","ETHUSD",1759991820561,0.114,4443.0,4442.8,6.351]
["bitfinex","ETHUSD",1759991820950,0.114,4443.0,4442.8,8.6018328]
["bitfinex","ETHUSD",1759991821672,0.114,4443.0,4442.8,2.2518328]
["bitfinex","ETHUSD",1759991821873,0.114,4443.0,4442.9,6.35]
["bitfinex","ETHUSD",1759991822185,0.5628,4443.0,4442.9,6.35]
["bitfinex","ETHUSD",1759991822710,0.114,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759991822901,6.25732618,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991823193,9.51256774,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991823557,10.35608876,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991824686,10.44624555,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991825674,6.88850151,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991825873,6.04498049,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991826074,6.5884237,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991826292,6.88813184,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991826891,4.42780018,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991827192,6.70671709,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991827358,6.67858232,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991828572,4.42780018,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991828780,6.22267729,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991828971,1.30000176,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991829183,0.002,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759991829371,0.4488,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991829981,0.002,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759991830188,0.4508,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759991830500,0.002,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759991830681,0.4488,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991831381,0.002,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759991831585,0.4508,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1759991832796,0.112,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1759991833894,0.112,4442.9,4442.8,2.2518328]
["bitfinex","ETHUSD",1759991834206,0.002,4443.0,4442.8,2.2518328]
["bitfinex","ETHUSD",1759991834207,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1759991834378,0.002,4443.0,4442.9,5.80852618]
["bitfinex","ETHUSD",1759991835696,0.002,4443.0,4442.8,0.86138328]
["bitfinex","ETHUSD",1759991835885,0.002,4443.0,4442.9,10.94278214]
["bitfinex","ETHUSD",1759991837391,0.002,4443.0,4442.8,0.86138328]
["bitfinex","ETHUSD",1759991837595,0.002,4443.0,4442.9,1.066]
["bitfinex","ETHUSD",1759991838193,0.4508,4443.0,4442.9,1.066]
["bitfinex","ETHUSD",1759991838386,0.4508,4443.0,4442.9,3.31678214]
["bitfinex","ETHUSD",1759991840013,0.002,4443.0,4442.9,3.31678214]
["bitfinex","ETHUSD",1759991840318,0.002,4443.0,4442.9,4.1077467]
["bitfinex","ETHUSD",1759991842611,0.002,4443.0,4442.9,4.4300467]
["bitfinex","ETHUSD",1759991842793,0.002,4443.0,4442.9,4.1077467]
["bitfinex","ETHUSD",1759991844924,0.002,4443.0,4442.9,4.4300467]
["bitfinex","ETHUSD",1759991845640,0.002,4443.0,4442.9,4.5420467]
["bitfinex","ETHUSD",1759991845935,0.002,4443.0,4442.9,8.97302725]
["bitfinex","ETHUSD",1759991848302,0.002,4443.0,4442.9,8.65072725]
["bitfinex","ETHUSD",1759991848619,0.002,4443.0,4442.9,8.97302725]
["bitfinex","ETHUSD",1759991849409,0.002,4443.0,4442.9,3.1537467]
["bitfinex","ETHUSD",1759991849626,0.002,4443.0,4442.9,11.05378214]
["bitfinex","ETHUSD",1759991850818,0.002,4443.0,4442.9,2.36278214]
["bitfinex","ETHUSD",1759991851013,0.002,4443.0,4442.9,11.05578214]
["bitfinex","ETHUSD",1759991852808,0.002,4443.0,4442.9,2.36278214]
["bitfinex","ETHUSD",1759991853160,0.002,4443.0,4442.9,11.37808214]
["bitfinex","ETHUSD",1759991854015,0.002,4443.0,4442.9,11.05578214]
["bitfinex","ETHUSD",1759991854349,0.002,4443.0,4442.9,2.36278214]
["bitfinex","ETHUSD",1759991854548,0.002,4443.0,4442.9,11.05578214]
["bitfinex","ETHUSD",1759991861869,0.002,4443.0,4442.9,2.36278214]
["bitfinex","ETHUSD",1759991862046,0.002,4443.0,4442.9,11.05378214]
["bitfinex","ETHUSD",1759991862683,0.002,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1759991862970,0.4637,4443.0,4442.9,8.60078214]
["bitfinex","ETHUSD",1759991863535,0.002,4443.0,4442.9,8.60078214]
["bitfinex","ETHUSD",1759991874305,0.002,4443.0,4442.9,13.03176269]
["bitfinex","ETHUSD",1759991874608,0.002,4443.0,4442.9,13.35406269]
["bitfinex","ETHUSD",1759991875314,0.002,4443.0,4442.9,7.00406269]
["bitfinex","ETHUSD",1759991875542,0.002,4443.0,4442.9,15.37276269]
["bitfinex","ETHUSD",1759991875712,0.002,4443.0,4442.9,15.69506269]
["bitfinex","ETHUSD",1759991878615,0.002,4443.0,4442.9,15.37276269]
["bitfinex","ETHUSD",1759991878912,0.002,4443.0,4442.9,15.69506269]
["bitfinex","ETHUSD",1759991880633,0.002,4443.0,4442.9,6.68176269]
["bitfinex","ETHUSD",1759991880821,0.002,4443.0,4442.9,15.69506269]
["bitfinex","ETHUSD",1759991884533,0.002,4443.0,4442.9,15.80706269]
["bitfinex","ETHUSD",1759991885103,0.002,4443.0,4442.9,13.14376269]
["bitfinex","ETHUSD",1759991885310,0.002,4443.0,4442.9,15.80706269]
["bitfinex","ETHUSD",1759991886440,0.002,4443.5,4442.9,15.80706269]
["bitfinex","ETHUSD",1759991886441,1e-08,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1759991886733,1e-08,4443.5,4443.4,14.95150942]
["bitfinex","ETHUSD",1759991886944,1e-08,4443.5,4443.4,15.27380942]
["bitfinex","ETHUSD",1759991887339,1e-08,4443.5,4443.4,15.94950411]
["bitfinex","ETHUSD",1759991891935,20.002,4444.0,4443.4,15.94950411]
["bitfinex","ETHUSD",1759991891936,1e-08,4444.0,4443.5,1.92]
["bitfinex","ETHUSD",1759991892142,1e-08,4444.0,4443.9,8.6012562]
["bitfinex","ETHUSD",1759991892318,1e-08,4444.0,4443.9,26.6552562]
["bitfinex","ETHUSD",1759991892513,1e-08,4444.0,4443.9,26.9775562]
["bitfinex","ETHUSD",1759991893141,1e-08,4444.0,4443.9,27.06763624]
["bitfinex","ETHUSD",1759991894213,1e-08,4444.0,4443.9,9.01363624]
["bitfinex","ETHUSD",1759991894411,1e-08,4444.0,4443.9,17.70263624]
["bitfinex","ETHUSD",1759991894840,1e-08,4444.0,4443.9,17.6125562]
["bitfinex","ETHUSD",1759991896522,1e-08,4444.0,4443.9,17.7245562]
["bitfinex","ETHUSD",1759991896919,1e-08,4444.0,4443.9,8.7132562]
["bitfinex","ETHUSD",1759991897120,1e-08,4444.0,4443.9,17.7235562]
["bitfinex","ETHUSD",1759991897923,1e-08,4444.0,4443.9,17.81363908]
["bitfinex","ETHUSD",1759991898639,0.002,4444.4,4444.3,6.35098055]
["bitfinex","ETHUSD",1759991898851,0.002,4444.4,4444.3,14.94905367]
["bitfinex","ETHUSD",1759991899038,0.002,4444.4,4444.3,15.27135367]
["bitfinex","ETHUSD",1759991899348,1e-08,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1759991899548,1e-08,4444.9,4444.8,15.36880056]
["bitfinex","ETHUSD",1759991899741,1e-08,4444.9,4444.8,15.80310056]
["bitfinex","ETHUSD",1759991900120,1e-08,4444.9,4444.8,15.91510056]
["bitfinex","ETHUSD",1759991901554,1e-08,4444.9,4444.8,17.83510056]
["bitfinex","ETHUSD",1759991903333,1e-08,4444.9,4444.8,4.71612001]
["bitfinex","ETHUSD",1759991903532,1e-08,4444.9,4444.8,13.40412001]
["bitfinex","ETHUSD",1759991903739,1e-08,4444.9,4444.8,4.71612001]
["bitfinex","ETHUSD",1759991903939,1e-08,4444.9,4444.8,13.40312001]
["bitfinex","ETHUSD",1759991904168,1e-08,4444.9,4444.8,4.71612001]
["bitfinex","ETHUSD",1759991904373,1e-08,4444.9,4444.8,13.29112001]
["bitfinex","ETHUSD",1759991904677,1e-08,4444.9,4444.8,12.96882001]
["bitfinex","ETHUSD",1759991905029,1e-08,4444.9,4444.8,13.29112001]
["bitfinex","ETHUSD",1759991906537,1e-08,4444.9,4444.8,4.60412001]
["bitfinex","ETHUSD",1759991906739,1e-08,4444.9,4444.8,13.29112001]
["bitfinex","ETHUSD",1759991907862,1e-08,4444.9,4444.8,16.44953803]
["bitfinex","ETHUSD",1759991908363,1e-08,4444.9,4444.8,16.45053803]
["bitfinex","ETHUSD",1759991908658,0.00200001,4444.9,4444.8,16.45053803]
["bitfinex","ETHUSD",1759991909061,0.00200001,4444.9,4444.8,7.76353803]
["bitfinex","ETHUSD",1759991909247,0.00200001,4444.9,4444.8,16.45053803]
["bitfinex","ETHUSD",1759991909657,0.00200001,4444.9,4444.8,7.76353803]
["bitfinex","ETHUSD",1759991909964,0.00200001,4444.9,4444.8,16.45053803]
["bitfinex","ETHUSD",1759991912933,0.00200001,4444.9,4444.8,16.56253803]
["bitfinex","ETHUSD",1759991920052,0.00200001,4444.9,4444.8,4.39482001]
["bitfinex","ETHUSD",1759991920256,0.00200001,4444.9,4444.8,4.71712001]
["bitfinex","ETHUSD",1759991920468,0.00200001,4444.9,4444.8,13.40312001]
["bitfinex","ETHUSD",1759991920903,0.00200001,4444.9,4444.8,2.47482001]
["bitfinex","ETHUSD",1759991921188,0.00200001,4444.9,4444.8,11.04882001]
["bitfinex","ETHUSD",1759991923688,0.00200001,4444.9,4444.8,6.459]
["bitfinex","ETHUSD",1759991923892,0.00200001,4444.9,4444.8,11.04882001]
["bitfinex","ETHUSD",1759991925085,0.00200001,4444.9,4444.8,2.36282001]
["bitfinex","ETHUSD",1759991925286,0.00200001,4444.9,4444.8,11.04882001]
["bitfinex","ETHUSD",1759991927772,0.00200001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759991927977,0.44970001,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991928960,0.44970001,4444.9,4444.8,8.59682001]
["bitfinex","ETHUSD",1759991929354,0.00200001,4444.9,4444.8,8.59682001]
["bitfinex","ETHUSD",1759991930271,0.00200001,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991930991,0.44970001,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991931894,0.00200001,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991933275,0.00200001,4444.9,4444.8,8.59682001]
["bitfinex","ETHUSD",1759991935498,0.00200001,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991935875,0.00200001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759991935876,0.44390001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759991936069,0.44390001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759991940208,0.00200001,4444.9,4444.8,8.59782001]
["bitfinex","ETHUSD",1759991940573,0.00200001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759991942516,0.44390001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759991942879,0.00200001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759991943285,0.44390001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759991944815,0.00200001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759991945115,0.00200001,4444.9,4444.8,8.59782001]
["bitfinex","ETHUSD",1759991949628,0.00200001,4444.9,4444.8,9.03212001]
["bitfinex","ETHUSD",1759991950418,0.00200001,4444.9,4444.8,10.84012001]
["bitfinex","ETHUSD",1759991960642,0.00200001,4444.9,4444.8,10.95212001]
["bitfinex","ETHUSD",1759991961649,0.00200001,4444.9,4444.8,11.58572001]
["bitfinex","ETHUSD",1759991961941,0.00200001,4444.9,4444.8,11.6757747]
["bitfinex","ETHUSD",1759991967826,0.00200001,4444.9,4444.8,15.60998114]
["bitfinex","ETHUSD",1759991971154,0.00200001,4444.9,4444.8,8.30708114]
["bitfinex","ETHUSD",1759991971360,0.00200001,4444.9,4444.8,2.341]
["bitfinex","ETHUSD",1759991971520,0.00200001,4444.9,4444.8,9.0083]
["bitfinex","ETHUSD",1759991971718,0.00200001,4444.9,4444.8,10.93582001]
["bitfinex","ETHUSD",1759991972048,0.00200001,4444.9,4444.8,6.345]
["bitfinex","ETHUSD",1759991972248,0.43790001,4444.9,4444.8,6.345]
["bitfinex","ETHUSD",1759991973654,0.70946555,4444.9,4444.8,6.345]
["bitfinex","ETHUSD",1759991973853,0.43790001,4444.9,4444.8,6.345]
["bitfinex","ETHUSD",1759991976525,0.43790001,4444.9,4444.8,6.346]
["bitfinex","ETHUSD",1759991980956,0.43790001,4444.9,4444.8,8.59582001]
["bitfinex","ETHUSD",1759991981151,0.00200001,4444.9,4444.8,8.59582001]
["bitfinex","ETHUSD",1759991981660,0.43790001,4444.9,4444.8,6.346]
["bitfinex","ETHUSD",1759991982048,0.00200001,4444.9,4444.8,6.346]
["bitfinex","ETHUSD",1759991983266,0.43790001,4444.9,4444.8,6.346]
["bitfinex","ETHUSD",1759991985452,0.43790001,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991993082,0.43790001,4444.9,4444.8,8.59682001]
["bitfinex","ETHUSD",1759991994565,0.00200001,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991994765,0.43190001,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991995165,0.43190001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759991995474,2.6816694,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991995650,3.20573304,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991996959,0.95596365,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991998052,0.95596365,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759991998258,0.95596365,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759991999596,3.20573304,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992000272,0.95596365,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992000688,0.43190001,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992000882,0.46002212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992001269,2.70979151,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992001787,4.62979151,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992002092,5.92887107,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992002293,7.90221221,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992003107,8.50484791,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992003257,8.50616329,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992003462,7.90221221,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992003762,14.24921221,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992004299,14.85281709,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992004662,14.24921221,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992005103,7.90221221,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992005277,14.24921221,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992006193,7.90221221,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992006392,2.40524115,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992006561,0.43190001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992007166,0.46002212,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992007606,0.00200001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992007898,0.11400001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992008285,0.54390001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992010509,0.54390001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992010807,0.54390001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992010983,1.3029021,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992011183,0.54390001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992012401,0.54390001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992015397,2.82179151,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992015701,2.82179151,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992016214,0.57202212,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992016917,0.54390001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992017309,0.54390001,4444.9,4444.8,3.802]
["bitfinex","ETHUSD",1759992018189,0.54390001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992018418,0.54390001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992018627,0.57202212,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992019100,0.54390001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992020432,0.82607064,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992020607,3.10396214,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992021817,5.02396214,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992022031,5.47874504,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992028004,5.68834697,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992029512,5.47874504,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992031133,12.49674503,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992032403,10.24697564,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992032608,7.5993,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992033261,7.132,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992033538,7.5993,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992034137,0.58130001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992036643,0.11400001,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992036844,0.00200001,4444.9,4444.8,2.25082001]
["bitfinex","ETHUSD",1759992037048,0.00200001,4444.9,4444.8,8.59782001]
["bitfinex","ETHUSD",1759992040648,0.00200001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992041853,0.00200001,4444.9,4444.8,8.59782001]
["bitfinex","ETHUSD",1759992043055,0.00200001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992043460,0.46930001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992046537,0.00200001,4444.9,4444.8,6.348]
["bitfinex","ETHUSD",1759992046861,0.49242212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992047062,1.0028042,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992050432,0.49242212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992056163,0.49242212,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992057465,0.03012212,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992058068,0.45842212,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992058638,0.45842212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992063175,2.70819151,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992063374,2.70819151,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992063672,0.74044127,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992064849,0.45842212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992065047,2.70819151,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992065249,0.45842212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992065577,0.03012212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992065750,0.00200001,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992066149,0.03012212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992067277,0.00200001,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992069990,0.45842212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992075168,0.03012212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992075474,0.45842212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992077766,0.03012212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992085100,0.50292212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992085701,0.03012212,4444.9,4444.8,6.347]
["bitfinex","ETHUSD",1759992087702,0.03012212,4444.9,4444.8,8.59682001]
["bitfinex","ETHUSD",1759992087906,0.00200001,4444.9,4444.8,8.59682001]
["bitfinex","ETHUSD",1759992089619,0.00200001,4444.9,4444.8,8.91912001]
["bitfinex","ETHUSD",1759992091911,0.00200001,4444.9,4444.8,12.8545521]
["bitfinex","ETHUSD",1759992092778,0.00200001,4444.9,4444.8,12.9665521]
["bitfinex","ETHUSD",1759992096279,0.00200001,4444.9,4444.8,12.6442521]
["bitfinex","ETHUSD",1759992096480,0.00200001,4444.9,4444.8,12.9665521]
["bitfinex","ETHUSD",1759992098325,0.00200001,4444.9,4444.8,14.8865521]
["bitfinex","ETHUSD",1759992098516,0.00200001,4444.9,4444.8,24.1355521]
["bitfinex","ETHUSD",1759992098725,0.00200001,4444.9,4444.8,24.22561064]
["bitfinex","ETHUSD",1759992099617,0.00200001,4444.9,4444.8,8.51861064]
["bitfinex","ETHUSD",1759992099818,0.00200001,4444.9,4444.8,24.5535521]
["bitfinex","ETHUSD",1759992100521,0.00200001,4444.9,4444.8,6.5085521]
["bitfinex","ETHUSD",1759992100719,0.00200001,4444.9,4444.8,15.1925521]
["bitfinex","ETHUSD",1759992108208,0.00200001,4444.9,4444.8,17.1125521]
["bitfinex","ETHUSD",1759992108413,0.00200001,4444.9,4444.8,17.2245521]
["bitfinex","ETHUSD",1759992115443,0.00200001,4444.9,4444.8,17.31461652]
["bitfinex","ETHUSD",1759992126354,0.00200001,4444.9,4444.8,2.45288443]
["bitfinex","ETHUSD",1759992126533,0.00200001,4444.9,4444.8,11.04482001]
["bitfinex","ETHUSD",1759992126734,0.00200001,4444.9,4444.8,11.36712001]
["bitfinex","ETHUSD",1759992126935,0.00200001,4444.9,4444.8,15.3025521]
["bitfinex","ETHUSD",1759992136069,0.00200001,4444.9,4444.8,17.2225521]
["bitfinex","ETHUSD",1759992136846,0.00200001,4444.9,4444.8,17.31261673]
["bitfinex","ETHUSD",1759992140073,1e-08,4445.4,4444.9,4.16976939]
["bitfinex","ETHUSD",1759992140282,1e-08,4445.4,4445.3,6.29699904]
["bitfinex","ETHUSD",1759992140457,1e-08,4445.4,4445.3,12.63899904]
["bitfinex","ETHUSD",1759992140977,1e-08,4445.4,4445.3,12.96129904]
["bitfinex","ETHUSD",1759992142690,1e-08,4445.4,4445.3,14.88129904]
["bitfinex","ETHUSD",1759992143094,1e-08,4445.4,4445.3,14.97135738]
["bitfinex","ETHUSD",1759992149294,1e-08,4445.4,4445.3,14.64905738]
["bitfinex","ETHUSD",1759992149463,1e-08,4445.4,4445.3,14.97135738]
["bitfinex","ETHUSD",1759992151900,1e-08,4445.4,4445.3,14.1932982]
["bitfinex","ETHUSD",1759992155501,1e-08,4445.4,4445.3,4.37162529]
["bitfinex","ETHUSD",1759992155702,1e-08,4445.4,4445.3,14.19893986]
["bitfinex","ETHUSD",1759992156073,1e-08,4445.4,4445.3,14.52123986]
["bitfinex","ETHUSD",1759992158210,1e-08,4445.4,4445.3,14.52223986]
["bitfinex","ETHUSD",1759992161626,1e-08,4445.4,4445.3,2.68486695]
["bitfinex","ETHUSD",1759992161806,1e-08,4445.4,4445.3,14.52223986]
["bitfinex","ETHUSD",1759992162502,1e-08,4445.4,4445.3,11.36486695]
["bitfinex","ETHUSD",1759992162702,1e-08,4445.4,4445.3,14.52223986]
["bitfinex","ETHUSD",1759992164725,1e-08,4445.4,4445.3,11.86093986]
["bitfinex","ETHUSD",1759992164899,1e-08,4445.4,4445.3,14.19993986]
["bitfinex","ETHUSD",1759992165827,1e-08,4445.4,4445.3,2.36256695]
["bitfinex","ETHUSD",1759992166001,1e-08,4445.4,4445.3,4.70156695]
["bitfinex","ETHUSD",1759992166206,1e-08,4445.4,4445.3,11.04256695]
["bitfinex","ETHUSD",1759992173528,1e-08,4445.4,4445.3,2.36256695]
["bitfinex","ETHUSD",1759992173733,1e-08,4445.4,4445.3,10.93156695]
["bitfinex","ETHUSD",1759992175738,1e-08,4445.4,4445.3,14.08893986]
["bitfinex","ETHUSD",1759992176630,1e-08,4445.4,4445.3,14.41123986]
["bitfinex","ETHUSD",1759992180565,1e-08,4445.4,4445.3,14.08893986]
["bitfinex","ETHUSD",1759992182450,1e-08,4445.4,4445.3,2.25056695]
["bitfinex","ETHUSD",1759992182774,1e-08,4445.4,4445.3,10.93156695]
["bitfinex","ETHUSD",1759992183257,0.47330001,4445.4,4445.3,10.93156695]
["bitfinex","ETHUSD",1759992187266,0.47330001,4445.4,4445.3,2.25056695]
["bitfinex","ETHUSD",1759992187473,0.47330001,4445.4,4445.3,10.93156695]
["bitfinex","ETHUSD",1759992190372,0.47330001,4445.4,4445.3,2.25056695]
["bitfinex","ETHUSD",1759992190576,0.47330001,4445.4,4445.3,10.93156695]
["bitfinex","ETHUSD",1759992193095,1e-08,4445.4,4445.3,10.93156695]
["bitfinex","ETHUSD",1759992195851,1e-08,4445.4,4445.3,11.25386695]
["bitfinex","ETHUSD",1759992197462,1e-08,4445.4,4445.3,10.93156695]
["bitfinex","ETHUSD",1759992209530,1e-08,4445.4,4445.3,2.25056695]
["bitfinex","ETHUSD",1759992209714,1e-08,4445.4,4445.3,10.93156695]
["bitfinex","ETHUSD",1759992210750,1e-08,4445.4,4445.3,2.25056695]
["bitfinex","ETHUSD",1759992210914,0.45130001,4445.4,4445.3,5.8]
["bitfinex","ETHUSD",1759992211244,0.56330001,4445.4,4445.3,5.8]
["bitfinex","ETHUSD",1759992211929,2.82752008,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992212116,0.60612268,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992212321,1.15515018,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992213331,1.12703123,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992213738,1.15515018,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992214604,1.12703123,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992219067,1.12703123,4445.4,4445.3,6.342]
["bitfinex","ETHUSD",1759992219274,1.65949347,4445.4,4445.3,6.342]
["bitfinex","ETHUSD",1759992220328,1.65949347,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992220563,1.65949347,4445.4,4445.3,6.342]
["bitfinex","ETHUSD",1759992224353,1.65949347,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992224950,3.90900982,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992225264,1.65949347,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992225464,3.93712877,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992227366,1.68761242,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992228771,3.93712877,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992232984,10.95512876,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992233184,10.92700981,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992241266,13.33005002,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992242791,13.53968864,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992247307,16.51328864,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992247530,17.31786164,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992248319,16.51328864,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992250088,17.31786164,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992250291,16.51328864,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992250491,22.85428864,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992250690,14.17328864,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992250925,22.85428864,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992252214,14.17328864,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992252512,22.85428864,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992258030,23.65886164,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992258330,22.85373189,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992259600,17.11583561,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992259795,23.45683561,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992260829,22.85473189,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992266704,25.22373189,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992267104,26.02830489,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759992268654,4.80321756,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1759992268851,8.74052243,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992269015,15.77464451,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992269336,16.32726738,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992272060,16.92958281,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992273858,18.7149536,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992274155,21.77129705,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992274855,20.96672405,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992279236,22.17225215,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992279834,22.17252766,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992280464,20.96699956,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992282769,17.80457993,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992284337,20.14557993,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759992286442,4.80352125,4444.6,4444.4,0.001]
["bitfinex","ETHUSD",1759992286657,13.92964474,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992286861,21.4204924,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992287056,21.8780924,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992287262,21.96822623,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992287463,24.2181981,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992289170,21.08656854,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992289338,14.74456854,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992289540,21.08656854,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992289966,24.24898817,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992290943,24.03968996,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992291874,24.24903409,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992294389,24.85178485,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992294883,15.34736522,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992295090,24.85178485,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992298159,21.68936522,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992298474,19.27106234,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992303863,18.78802213,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992304695,19.27073971,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992307692,19.18060588,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992311064,8.45928988,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992311285,7.9765723,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992311918,7.5189723,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992312121,7.9748723,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992312892,0.50297231,4444.5,4444.4,2.2510225]
["bitfinex","ETHUSD",1759992313091,0.61497231,4444.5,4444.4,2.47622475]
["bitfinex","ETHUSD",1759992313391,0.61497231,4444.5,4444.4,2.79852475]
["bitfinex","ETHUSD",1759992313915,0.61497231,4444.5,4444.4,2.47622475]
["bitfinex","ETHUSD",1759992315118,0.61497231,4444.5,4444.4,8.81722475]
["bitfinex","ETHUSD",1759992318604,0.61497231,4444.5,4444.4,6.341]
["bitfinex","ETHUSD",1759992318843,1.07087231,4444.5,4444.4,6.341]
["bitfinex","ETHUSD",1759992320458,1.07087231,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992321637,3.32084418,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992321851,1.07087231,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992322030,1.09899695,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992323041,1.07087231,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992325978,3.32084418,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992326137,3.9090538,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992327249,1.09899695,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992327758,1.07087231,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992328745,0.61497231,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992328948,0.61497231,4444.5,4444.4,2.2510225]
["bitfinex","ETHUSD",1759992332083,0.61497231,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992332977,0.61497231,4444.5,4444.4,2.2510225]
["bitfinex","ETHUSD",1759992333675,0.61497231,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992335056,0.61497231,4444.5,4444.4,6.341]
["bitfinex","ETHUSD",1759992336277,0.61497231,4444.5,4444.4,8.5910225]
["bitfinex","ETHUSD",1759992337187,0.61497231,4444.5,4444.4,6.341]
["bitfinex","ETHUSD",1759992338247,0.61497231,4444.5,4444.4,8.5910225]
["bitfinex","ETHUSD",1759992339451,0.61497231,4444.5,4444.4,9.68182317]
["bitfinex","ETHUSD",1759992339653,0.61497231,4444.5,4444.4,8.5910225]
["bitfinex","ETHUSD",1759992339858,0.61497231,4444.5,4444.4,8.9133225]
["bitfinex","ETHUSD",1759992340176,0.61497231,4444.5,4444.4,8.5910225]
["bitfinex","ETHUSD",1759992346365,0.61497231,4444.5,4444.4,8.9133225]
["bitfinex","ETHUSD",1759992347685,0.61497231,4444.5,4444.4,8.5910225]
["bitfinex","ETHUSD",1759992359510,0.61497231,4444.5,4444.4,2.2510225]
["bitfinex","ETHUSD",1759992359716,0.61497231,4444.5,4444.4,8.5900225]
["bitfinex","ETHUSD",1759992361517,0.61497231,4444.5,4444.4,8.9123225]
["bitfinex","ETHUSD",1759992361703,0.002,4444.8,4444.4,8.9123225]
["bitfinex","ETHUSD",1759992361704,0.002,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759992362014,0.002,4444.8,4444.7,8.58887063]
["bitfinex","ETHUSD",1759992362311,0.002,4444.8,4444.7,8.91117063]
["bitfinex","ETHUSD",1759992364113,0.002,4444.8,4444.7,10.94317063]
["bitfinex","ETHUSD",1759992372245,0.002,4444.8,4444.7,11.03324337]
["bitfinex","ETHUSD",1759992373367,0.002,4444.8,4444.7,11.66684337]
["bitfinex","ETHUSD",1759992390572,1e-08,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1759992390778,1e-08,4445.3,4445.2,24.22126149]
["bitfinex","ETHUSD",1759992390992,1e-08,4445.3,4445.2,26.57556149]
["bitfinex","ETHUSD",1759992391170,1e-08,4445.3,4445.2,26.66562105]
["bitfinex","ETHUSD",1759992392663,1e-08,4445.3,4445.2,22.72797712]
["bitfinex","ETHUSD",1759992392863,1e-08,4445.3,4445.2,26.66562105]
["bitfinex","ETHUSD",1759992396097,1e-08,4445.3,4445.2,25.88536333]
["bitfinex","ETHUSD",1759992406326,1e-08,4445.3,4445.2,4.69397712]
["bitfinex","ETHUSD",1759992406509,1e-08,4445.3,4445.2,10.92461756]
["bitfinex","ETHUSD",1759992411498,1e-08,4445.3,4445.2,14.08200377]
["bitfinex","ETHUSD",1759992411703,1e-08,4445.3,4445.2,14.40430377]
["bitfinex","ETHUSD",1759992413517,1e-08,4445.3,4445.2,14.08200377]
["bitfinex","ETHUSD",1759992415731,1e-08,4445.3,4445.2,14.17207651]
["bitfinex","ETHUSD",1759992417021,1e-08,4445.3,4445.2,5.49707651]
["bitfinex","ETHUSD",1759992417331,1e-08,4445.3,4445.2,14.17307651]
["bitfinex","ETHUSD",1759992417702,1e-08,4445.3,4445.2,14.49537651]
["bitfinex","ETHUSD",1759992417905,1e-08,4445.3,4445.2,14.17307651]
["bitfinex","ETHUSD",1759992420041,1e-08,4445.3,4445.2,11.0156903]
["bitfinex","ETHUSD",1759992420348,1e-08,4445.3,4445.2,14.17307651]
["bitfinex","ETHUSD",1759992422611,1e-08,4445.3,4445.2,14.49537651]
["bitfinex","ETHUSD",1759992424659,1e-08,4445.3,4445.2,2.3396903]
["bitfinex","ETHUSD",1759992424812,1e-08,4445.3,4445.2,8.58561756]
["bitfinex","ETHUSD",1759992425514,0.46480001,4445.3,4445.2,8.58561756]
["bitfinex","ETHUSD",1759992426320,1e-08,4445.3,4445.2,6.336]
["bitfinex","ETHUSD",1759992426515,0.46480001,4445.3,4445.2,6.336]
["bitfinex","ETHUSD",1759992426910,0.46480001,4445.3,4445.1,0.001]
["bitfinex","ETHUSD",1759992427141,0.46480001,4445.3,4445.2,3.668]
["bitfinex","ETHUSD",1759992427349,0.73622309,4445.3,4445.2,6.336]
["bitfinex","ETHUSD",1759992427559,2.36161756,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759992427775,2.38973777,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759992427938,0.60492021,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759992428451,0.112,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759992428658,0.112,4445.2,4445.1,2.25066817]
["bitfinex","ETHUSD",1759992433373,1e-08,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1759992434272,1e-08,4445.3,4445.2,5.40700377]
["bitfinex","ETHUSD",1759992434472,1e-08,4445.3,4445.2,5.72930377]
["bitfinex","ETHUSD",1759992436077,1e-08,4445.3,4445.2,5.84130377]
["bitfinex","ETHUSD",1759992440059,1e-08,4445.3,4445.2,12.17830377]
["bitfinex","ETHUSD",1759992441288,1e-08,4445.3,4445.2,9.02091756]
["bitfinex","ETHUSD",1759992441589,1e-08,4445.3,4445.2,12.17830377]
["bitfinex","ETHUSD",1759992447105,1e-08,4445.3,4445.2,11.85600377]
["bitfinex","ETHUSD",1759992447279,1e-08,4445.3,4445.2,8.69861756]
["bitfinex","ETHUSD",1759992450698,1e-08,4445.3,4445.2,0.112]
["bitfinex","ETHUSD",1759992450911,1e-08,4445.3,4445.2,6.336]
["bitfinex","ETHUSD",1759992451092,0.46350001,4445.3,4445.2,6.336]
["bitfinex","ETHUSD",1759992451515,1e-08,4445.3,4445.2,8.58561756]
["bitfinex","ETHUSD",1759992454299,1e-08,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1759992454505,0.46350001,4445.3,4445.2,6.336]
["bitfinex","ETHUSD",1759992455512,0.46350001,4445.3,4445.2,8.58561756]
["bitfinex","ETHUSD",1759992455913,1e-08,4445.3,4445.2,8.58561756]
["bitfinex","ETHUSD",1759992460726,0.46350001,4445.3,4445.1,0.001]
["bitfinex","ETHUSD",1759992460894,2.74123777,4445.2,4445.1,0.001]
["bitfinex","ETHUSD",1759992461094,2.24982001,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992461628,2.71332001,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992462217,2.80342806,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992462809,3.46515081,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992469531,5.38515081,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992469725,6.75411817,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992471633,13.77011816,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992474949,22.44811816,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992475339,13.77011816,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992475639,20.10811816,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992475846,22.44811816,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992476414,13.77011816,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992476733,20.10811816,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992485867,13.30661816,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992486165,9.40899999,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992486942,11.65882,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992490572,12.14269337,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992494284,12.3527469,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992495883,12.9863469,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992496087,15.23811735,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992496582,15.32823534,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992498059,16.13276464,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992498266,15.32823534,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992499044,16.13276464,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992499400,15.32823534,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992500919,16.13276464,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992501320,16.13456576,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992505921,15.32823534,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1759992506423,2.88357187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992506736,24.58371359,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992506944,25.00468895,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992507121,25.09483294,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992507324,25.90028919,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992508008,26.40146034,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1759992508437,2.88382502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759992508644,19.01250506,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759992508812,19.46825062,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759992509010,22.48766101,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759992509215,21.77257342,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759992510846,21.77130775,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1759992511235,3.0026,4443.8,4442.5,0.001]
["bitfinex","ETHUSD",1759992511436,6.71786947,4443.2,4442.5,0.001]
["bitfinex","ETHUSD",1759992511612,16.0905307,4443.2,4442.5,0.001]
["bitfinex","ETHUSD",1759992511812,18.79026087,4443.2,4442.5,0.001]
["bitfinex","ETHUSD",1759992512213,18.79026087,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759992512430,18.88042315,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759992512760,18.88042315,4443.2,4442.4,1e-08]
["bitfinex","ETHUSD",1759992512761,2.2509848,4442.5,4442.4,1e-08]
["bitfinex","ETHUSD",1759992513045,15.89445253,4442.5,4442.4,1e-08]
["bitfinex","ETHUSD",1759992513205,15.89445253,4442.5,4441.9,0.001]
["bitfinex","ETHUSD",1759992513206,5.25383818,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992513409,20.48373979,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992513637,23.18460998,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992514040,20.81560998,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992515146,20.6065858,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992515662,10.32931633,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992515813,13.93693818,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992518649,20.95093817,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992519413,21.04112159,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992519917,24.20677988,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992520729,24.20877988,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992520943,26.46055033,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992522117,23.29489204,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992524350,23.77489982,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992527144,23.98335777,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992529437,24.5859025,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992529634,23.98335777,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1759992531171,2.25139023,4441.7,4441.6,1e-08]
["bitfinex","ETHUSD",1759992531343,15.93042658,4441.7,4441.6,1e-08]
["bitfinex","ETHUSD",1759992531660,23.26815603,4441.7,4441.6,1e-08]
["bitfinex","ETHUSD",1759992531864,23.35836304,4441.7,4441.6,1e-08]
["bitfinex","ETHUSD",1759992533562,11.81909159,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1759992533729,19.65177315,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1759992533928,22.3776436,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1759992534358,21.66663478,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1759992536366,22.87342874,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1759992536872,2.8852944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759992537055,13.11202799,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759992537256,17.2865777,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759992537462,18.0888827,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759992537773,25.10288268,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759992538342,24.30057768,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759992540339,25.50737164,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759992541139,25.50737164,4441.1,4440.7,0.001]
["bitfinex","ETHUSD",1759992541140,2.88544651,4440.8,4440.7,1e-08]
["bitfinex","ETHUSD",1759992541345,29.80708278,4440.8,4440.7,1e-08]
["bitfinex","ETHUSD",1759992541541,31.55004482,4440.8,4440.7,1e-08]
["bitfinex","ETHUSD",1759992541954,30.34325086,4440.8,4440.7,1e-08]
["bitfinex","ETHUSD",1759992542644,4.80559864,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1759992542867,2.25265813,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992543071,9.71326591,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992543381,10.39672962,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992543556,13.46107466,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992543879,14.06428169,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992544067,13.46107466,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992544476,14.06351698,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992544659,13.46107466,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992544987,14.2653507,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992545485,13.46107466,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992547286,14.2653507,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992547463,13.46107466,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992549489,15.80707466,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992550863,7.11407466,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992551064,15.80707466,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992551793,15.80639906,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992552875,16.40737904,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759992556073,16.40737904,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759992559775,23.42237902,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759992559975,22.82139904,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1759992561076,25.19039904,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759992561370,25.99467508,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759992561683,25.2806551,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759992563409,26.4843037,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1759992565421,26.4843037,4439.2,4437.0,2.2537738]
["bitfinex","ETHUSD",1759992565422,7.97293177,4437.2,4435.1,3.17565829]
["bitfinex","ETHUSD",1759992565575,17.69157992,4437.2,4435.7,2.25443116]
["bitfinex","ETHUSD",1759992565781,18.16087992,4437.2,4435.6,2.25448101]
["bitfinex","ETHUSD",1759992565998,2.2541815,4436.2,4435.4,3.16565829]
["bitfinex","ETHUSD",1759992566211,2.53556563,4436.2,4435.1,3.17565829]
["bitfinex","ETHUSD",1759992566411,3.03304289,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992566579,3.03304289,4436.2,4435.1,2.26471866]
["bitfinex","ETHUSD",1759992566788,3.03304289,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992567424,4.95304289,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992567697,4.92486563,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992568231,11.39942129,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992568528,11.87987945,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992570397,11.39942129,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992571426,14.585763,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992571721,17.75142129,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992573314,9.05542129,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992573513,14.585763,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992573724,14.586763,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1759992574127,14.586763,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992575454,14.587763,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992577246,12.242763,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992577555,14.587763,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992578156,17.75342129,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992581041,24.76742127,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992581822,21.60176298,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992583229,12.90376298,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992583451,21.60176298,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992584359,22.08150515,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992585632,9.88304215,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992585832,0.4431,4436.4,4436.1,0.011]
["bitfinex","ETHUSD",1759992586028,7.01399998,4437.1,4436.1,0.011]
["bitfinex","ETHUSD",1759992586029,6.353,4436.5,4436.1,0.011]
["bitfinex","ETHUSD",1759992586263,0.4431,4436.3,4436.1,0.011]
["bitfinex","ETHUSD",1759992586650,0.4431,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992586841,6.358,4436.4,4436.1,0.011]
["bitfinex","ETHUSD",1759992587247,0.4431,4436.3,4436.1,0.011]
["bitfinex","ETHUSD",1759992587442,0.02817726,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992588072,0.47127726,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992590270,2.72545876,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992590469,5.94941405,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992590669,5.92123679,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992591378,6.40259648,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992591960,5.09864119,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992592361,5.10064119,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992593294,9.86045967,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992593684,12.11464117,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992593883,18.47264117,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992594473,19.9753986,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992595812,10.05095967,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992596102,16.86605967,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992596276,19.12024117,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992602414,19.3297957,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992608221,19.12024117,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992608407,21.37201162,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992608806,15.01401162,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992609122,19.11924117,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992615793,12.76224117,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992615999,15.74909998,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992617338,0.002,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992617504,6.358,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992618225,0.4591,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992620030,2.74145876,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992620205,3.87680939,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992620931,5.79680939,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992621105,5.76863213,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992626012,6.2514499,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992629845,6.8850499,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992635130,13.89904988,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992636948,14.10861912,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992637258,16.45361912,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759992638043,2.8880356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759992638245,20.45087939,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759992638430,21.36821672,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759992638826,23.28821672,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759992639028,4.80823891,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759992639254,19.66919189,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759992639460,4.80828975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759992639633,5.50067676,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759992639835,12.32437676,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759992640028,14.66937676,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759992640229,16.92114721,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759992640558,17.52323113,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759992641330,16.92114721,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759992641958,20.0963873,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1759992642544,20.0963873,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992642949,11.3903873,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992643256,20.0963873,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992645048,17.7513873,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992645249,20.0973873,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992648769,20.18772184,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992649268,20.18666913,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992649675,8.09591251,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992649846,14.46080752,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992653349,5.75380752,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992653662,14.46080752,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992654258,5.75380752,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992654559,10.99838975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992654938,11.63198975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992655134,0.6336,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992655334,7.47508362,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992655535,9.3669,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992655841,11.62158975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992656253,9.3669,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992656452,8.7333,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992657274,1.92,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992657568,0.4523,4435.5,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992657760,3.187,4435.4,4435.1,0.31862402]
["bitfinex","ETHUSD",1759992657936,0.02818108,4435.6,4435.1,0.31862402]
["bitfinex","ETHUSD",1759992657937,0.48048108,4435.6,4435.1,0.31862402]
["bitfinex","ETHUSD",1759992658142,3.6943,4435.5,4435.1,0.31862402]
["bitfinex","ETHUSD",1759992658342,3.242,4435.5,4435.1,0.31862402]
["bitfinex","ETHUSD",1759992658677,3.242,4435.5,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992658678,0.4523,4435.4,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992658879,6.363,4435.3,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992659078,6.8153,4435.3,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992659375,0.4523,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992659776,0.4543,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992660574,4.65717337,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992660780,4.62898975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992662560,2.3743,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992662755,2.40248362,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992663278,4.65717337,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992663584,4.62898975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992665684,2.3743,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992665851,0.48248362,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992666360,6.5723,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992667150,8.82698975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992668578,6.5723,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992669683,6.8153,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992670472,9.06998975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992670994,6.8153,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992672813,6.363,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992673216,6.8153,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992673784,9.06998975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992673978,2.70898975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992674210,9.06898975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992674396,6.8143,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992674917,9.06898975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992675426,6.8143,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992680898,9.06898975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992682914,6.8143,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992684644,9.06898975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992685404,6.8143,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992689945,9.06898975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992693122,6.8143,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992695055,9.06898975,4435.2,4435.1,0.00100001]
["bitfinex","ETHUSD",1759992695252,9.06898975,4435.2,4434.5,2.24803253]
["bitfinex","ETHUSD",1759992695433,0.02818425,4435.1,4434.5,2.24803253]
["bitfinex","ETHUSD",1759992695634,6.8034,4435.0,4434.5,2.24803253]
["bitfinex","ETHUSD",1759992695955,0.4464,4434.9,4434.5,2.24803253]
["bitfinex","ETHUSD",1759992696453,6.357,4435.0,4434.5,2.24803253]
["bitfinex","ETHUSD",1759992696620,0.4464,4434.8,4434.5,2.24803253]
["bitfinex","ETHUSD",1759992697853,0.4464,4434.8,4434.6,2.25499298]
["bitfinex","ETHUSD",1759992699520,6.357,4435.0,4434.6,2.25499298]
["bitfinex","ETHUSD",1759992699724,6.8034,4435.0,4434.6,2.25499298]
["bitfinex","ETHUSD",1759992699920,0.4464,4435.0,4434.6,2.25499298]
["bitfinex","ETHUSD",1759992700626,0.4464,4434.9,4434.7,2.25493616]
["bitfinex","ETHUSD",1759992700931,0.02818425,4435.1,4434.7,2.254929]
["bitfinex","ETHUSD",1759992701122,0.47458425,4435.1,4434.7,2.254929]
["bitfinex","ETHUSD",1759992701326,0.02818425,4435.1,4434.6,2.25497689]
["bitfinex","ETHUSD",1759992701522,0.4464,4435.0,4434.6,2.25497689]
["bitfinex","ETHUSD",1759992701733,0.4464,4434.9,4434.4,2.25505272]
["bitfinex","ETHUSD",1759992702055,0.4464,4434.8,4434.5,2.2550311]
["bitfinex","ETHUSD",1759992702565,0.4464,4434.7,4434.2,2.25619376]
["bitfinex","ETHUSD",1759992702738,0.4464,4434.6,4434.2,2.25619376]
["bitfinex","ETHUSD",1759992702931,0.4464,4434.5,4434.2,0.001]
["bitfinex","ETHUSD",1759992703455,0.4526,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1759992703626,0.4526,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1759992705564,0.4526,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1759992705775,0.4526,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992706053,0.48078934,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992706252,2.70774737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992706456,5.7878175,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992706754,5.75962816,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992708853,9.86148079,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992709045,12.11662816,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992711026,3.50448079,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992711337,8.75474737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992712431,4.62774737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992712626,10.98374737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992713069,4.62774737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992713278,10.98374737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992714399,2.3726,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992714563,8.7286,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992715188,4.62774737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992715367,10.98374737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992715887,4.62774737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992716062,10.98374737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992717787,8.7286,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992718193,6.8086,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992719259,0.09032189,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1759992719470,0.112,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1759992721106,0.112,4434.4,4434.2,2.25618138]
["bitfinex","ETHUSD",1759992721256,0.112,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1759992722284,0.112,4434.4,4434.2,2.25619673]
["bitfinex","ETHUSD",1759992723082,0.112,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1759992724055,0.112,4434.4,4434.2,2.25619344]
["bitfinex","ETHUSD",1759992724868,0.112,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1759992725388,0.112,4434.4,4434.2,2.25618807]
["bitfinex","ETHUSD",1759992726886,0.112,4434.4,4434.3,2.73334737]
["bitfinex","ETHUSD",1759992727259,0.112,4434.4,4434.3,2.39904737]
["bitfinex","ETHUSD",1759992727777,0.112,4434.4,4434.3,2.73334737]
["bitfinex","ETHUSD",1759992728252,0.112,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1759992728460,6.15123671,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992728659,10.04345555,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992729557,10.25247531,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992730068,16.16747531,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992730658,13.82147531,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992730864,16.16747531,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992731367,16.16741574,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992732963,16.16737724,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992733699,7.46637724,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992733904,9.81237724,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992734076,6.62385555,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992734261,5.19541674,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992734466,11.55141674,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992734661,9.29626937,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992734911,8.81463964,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992735205,11.06978701,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992736061,2.01033964,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992736262,10.64967635,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992736596,11.06978701,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992737087,8.81463964,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992738204,11.06978701,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992740399,13.10447119,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992740808,20.12447119,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992742397,18.08978701,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992742798,11.06978701,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1759992750787,2.25540168,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759992751097,27.11323982,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759992751314,0.6336,4433.1,4430.4,0.1914]
["bitfinex","ETHUSD",1759992751500,2.25621587,4432.2,4430.9,0.3463]
["bitfinex","ETHUSD",1759992751818,4.789,4432.2,4430.9,0.3463]
["bitfinex","ETHUSD",1759992751996,5.5687,4432.2,4431.0,2.25682627]
["bitfinex","ETHUSD",1759992752196,0.3463,4432.2,4431.0,0.094]
["bitfinex","ETHUSD",1759992752406,2.2560822,4432.5,4431.7,2.25646869]
["bitfinex","ETHUSD",1759992752609,0.4334,4432.2,4431.5,2.25653075]
["bitfinex","ETHUSD",1759992752919,0.4334,4432.2,4431.6,2.25650935]
["bitfinex","ETHUSD",1759992753090,0.02820142,4432.4,4431.4,2.25661449]
["bitfinex","ETHUSD",1759992753091,0.02820142,4432.4,4431.5,2.25657089]
["bitfinex","ETHUSD",1759992753286,0.4334,4432.3,4431.7,2.25642474]
["bitfinex","ETHUSD",1759992753508,0.4334,4432.3,4431.8,2.25640904]
["bitfinex","ETHUSD",1759992753708,0.4334,4432.3,4431.8,2.25641057]
["bitfinex","ETHUSD",1759992754022,0.4334,4432.3,4431.9,2.25635549]
["bitfinex","ETHUSD",1759992754404,0.4334,4432.3,4432.0,2.25631457]
["bitfinex","ETHUSD",1759992754718,0.02820078,4432.5,4432.0,2.25631457]
["bitfinex","ETHUSD",1759992755022,0.094,4432.6,4432.0,2.25631457]
["bitfinex","ETHUSD",1759992755223,0.5274,4432.6,4432.0,2.25631457]
["bitfinex","ETHUSD",1759992756012,0.4334,4432.5,4431.7,2.25642329]
["bitfinex","ETHUSD",1759992756203,0.4334,4432.5,4431.8,2.25637855]
["bitfinex","ETHUSD",1759992756403,0.4334,4432.4,4431.9,2.25636532]
["bitfinex","ETHUSD",1759992756921,0.4334,4432.3,4431.9,2.25636532]
["bitfinex","ETHUSD",1759992757222,0.4334,4432.3,4431.8,2.25641454]
["bitfinex","ETHUSD",1759992757688,0.4334,4432.3,4431.6,2.256517]
["bitfinex","ETHUSD",1759992757893,0.4334,4432.3,4431.9,2.25634786]
["bitfinex","ETHUSD",1759992758116,0.4334,4432.3,4431.6,2.256517]
["bitfinex","ETHUSD",1759992758426,0.4334,4432.3,4431.9,2.25636537]
["bitfinex","ETHUSD",1759992759214,0.4334,4432.2,4431.8,2.25640668]
["bitfinex","ETHUSD",1759992759805,0.02820078,4432.5,4431.8,2.25640668]
["bitfinex","ETHUSD",1759992760007,0.4334,4432.4,4431.8,2.25640668]
["bitfinex","ETHUSD",1759992760206,0.4334,4432.3,4431.8,2.25640668]
["bitfinex","ETHUSD",1759992760389,0.02820078,4432.5,4431.8,2.25640668]
["bitfinex","ETHUSD",1759992760596,0.4334,4432.2,4431.6,2.25651618]
["bitfinex","ETHUSD",1759992761627,0.4334,4432.2,4431.4,6.2448]
["bitfinex","ETHUSD",1759992761628,0.4334,4432.2,4431.5,2.25656662]
["bitfinex","ETHUSD",1759992762416,2.68961587,4432.2,4431.4,2.36941284]
["bitfinex","ETHUSD",1759992763843,2.68961587,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759992764009,5.89689326,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759992764223,5.86869057,4432.2,4431.1,2.2667745]
["bitfinex","ETHUSD",1759992764516,5.86869057,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992766810,2.68961587,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992767010,2.28436951,4432.3,4432.1,0.011]
["bitfinex","ETHUSD",1759992767325,2.71611587,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992768709,9.73611587,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992768911,12.91519057,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992769556,13.54879057,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992769707,15.80056102,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992770040,16.47837317,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992770243,9.45837317,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992770738,15.84337317,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992773126,17.76337317,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992776643,17.08556102,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992777651,13.28168632,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992779523,13.76327156,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992780254,13.97244649,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992781032,14.60604649,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992781833,14.60604778,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759992782151,2.88986678,4432.1,4431.6,0.001]
["bitfinex","ETHUSD",1759992782340,11.39941982,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992782541,15.08493036,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992782741,15.55463036,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992782955,15.64502389,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992784221,15.16343865,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992784457,17.32431045,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992785054,24.25391692,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992785441,18.21307042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992785758,21.86184512,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992787860,18.9717747,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992788058,18.04917042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992789767,21.22824512,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992790336,18.9717747,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992790545,21.22824512,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992791145,13.403,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992791454,13.402,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992791656,13.8717,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992793159,16.12817042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992794444,13.402,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992794650,13.8717,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992795844,13.8707,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992798787,7.02,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759992798950,0.1128,4431.9,4431.7,2.25643239]
["bitfinex","ETHUSD",1759992799265,0.1128,4431.9,4431.8,2.60271951]
["bitfinex","ETHUSD",1759992799467,7.02,4432.6,4431.9,2.25636103]
["bitfinex","ETHUSD",1759992799645,0.1128,4432.1,4431.9,2.25636103]
["bitfinex","ETHUSD",1759992799848,0.1128,4432.1,4432.0,0.3463]
["bitfinex","ETHUSD",1759992800271,0.1128,4432.1,4431.9,2.25636103]
["bitfinex","ETHUSD",1759992800984,0.1128,4432.1,4431.9,0.53115329]
["bitfinex","ETHUSD",1759992801157,0.1128,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1759992801362,0.1128,4432.4,4432.3,2.60246497]
["bitfinex","ETHUSD",1759992802080,0.002,4433.1,4432.4,2.25608166]
["bitfinex","ETHUSD",1759992802285,0.1148,4432.6,4432.4,2.25608166]
["bitfinex","ETHUSD",1759992802662,0.1148,4432.6,4432.2,2.25616996]
["bitfinex","ETHUSD",1759992802980,0.1148,4432.6,4432.2,2.60246996]
["bitfinex","ETHUSD",1759992803358,0.1148,4432.6,4432.3,2.25615602]
["bitfinex","ETHUSD",1759992804489,0.1148,4432.6,4432.4,2.25610408]
["bitfinex","ETHUSD",1759992804690,0.1148,4432.6,4432.4,2.60240408]
["bitfinex","ETHUSD",1759992804893,0.1148,4432.6,4432.5,2.82797357]
["bitfinex","ETHUSD",1759992805457,0.1148,4432.6,4432.5,0.22561041]
["bitfinex","ETHUSD",1759992805658,0.1148,4432.6,4432.4,2.25610576]
["bitfinex","ETHUSD",1759992805890,0.1148,4432.6,4432.5,2.60236316]
["bitfinex","ETHUSD",1759992806872,0.002,4432.6,4432.5,2.60236316]
["bitfinex","ETHUSD",1759992807775,0.002,4432.6,4432.5,2.71516316]
["bitfinex","ETHUSD",1759992808593,0.002,4432.6,4432.5,5.89423786]
["bitfinex","ETHUSD",1759992808894,0.002,4432.6,4432.5,6.70927717]
["bitfinex","ETHUSD",1759992812996,0.002,4432.6,4432.5,13.08627717]
["bitfinex","ETHUSD",1759992814397,0.002,4432.6,4432.5,15.43227717]
["bitfinex","ETHUSD",1759992816304,0.002,4432.6,4432.5,17.35227717]
["bitfinex","ETHUSD",1759992818003,0.002,4432.6,4432.5,17.98587717]
["bitfinex","ETHUSD",1759992823304,0.002,4432.6,4432.5,15.63687717]
["bitfinex","ETHUSD",1759992823511,0.002,4432.6,4432.5,27.36987717]
["bitfinex","ETHUSD",1759992825897,0.002,4432.6,4432.5,28.14754671]
["bitfinex","ETHUSD",1759992827725,0.002,4432.6,4432.5,10.04054671]
["bitfinex","ETHUSD",1759992827919,0.002,4432.6,4432.5,28.14554671]
["bitfinex","ETHUSD",1759992828426,0.002,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1759992828615,0.002,4433.6,4433.5,11.31110973]
["bitfinex","ETHUSD",1759992828796,0.002,4433.6,4433.5,11.65740973]
["bitfinex","ETHUSD",1759992828992,0.002,4433.6,4433.5,2.93940973]
["bitfinex","ETHUSD",1759992829198,0.002,4433.6,4433.5,11.65740973]
["bitfinex","ETHUSD",1759992831518,0.002,4433.6,4433.5,11.65640973]
["bitfinex","ETHUSD",1759992832390,0.002,4433.6,4433.5,2.3675543]
["bitfinex","ETHUSD",1759992832599,0.4416,4433.6,4432.7,2.346]
["bitfinex","ETHUSD",1759992832790,0.4416,4433.6,4433.0,0.112]
["bitfinex","ETHUSD",1759992832791,0.4396,4433.5,4433.0,0.112]
["bitfinex","ETHUSD",1759992833022,0.4396,4433.5,4433.1,3.758]
["bitfinex","ETHUSD",1759992833223,0.74362046,4433.4,4432.6,0.112]
["bitfinex","ETHUSD",1759992833427,0.112,4432.8,4432.1,2.25624865]
["bitfinex","ETHUSD",1759992833630,0.112,4432.8,4432.2,4.08219364]
["bitfinex","ETHUSD",1759992833800,0.5516,4432.8,4432.2,4.08219364]
["bitfinex","ETHUSD",1759992834616,0.5516,4432.8,4432.2,1.826]
["bitfinex","ETHUSD",1759992835018,0.5516,4432.8,4432.2,4.08220532]
["bitfinex","ETHUSD",1759992835331,0.112,4432.8,4432.2,4.08219896]
["bitfinex","ETHUSD",1759992836727,0.6336,4432.7,4432.0,0.1128]
["bitfinex","ETHUSD",1759992837033,2.72460589,4432.7,4431.8,6.372]
["bitfinex","ETHUSD",1759992837207,2.25601938,4432.6,4431.8,8.62839508]
["bitfinex","ETHUSD",1759992837534,2.7245703,4432.7,4431.9,2.25636608]
["bitfinex","ETHUSD",1759992837841,2.25602531,4432.6,4431.9,2.25636608]
["bitfinex","ETHUSD",1759992839831,0.4686,4432.7,4431.8,8.62838677]
["bitfinex","ETHUSD",1759992840032,2.36866209,4432.9,4432.2,2.25621114]
["bitfinex","ETHUSD",1759992840203,0.65443819,4432.9,4432.2,2.25621114]
["bitfinex","ETHUSD",1759992840406,0.65443819,4432.9,4431.8,6.7183]
["bitfinex","ETHUSD",1759992840746,2.25604485,4432.6,4431.8,6.372]
["bitfinex","ETHUSD",1759992841034,2.72456783,4432.7,4431.9,2.25632684]
["bitfinex","ETHUSD",1759992841532,2.25596783,4432.7,4431.9,2.25632684]
["bitfinex","ETHUSD",1759992841735,2.25596783,4432.7,4432.0,2.25630342]
["bitfinex","ETHUSD",1759992841944,2.25602781,4432.6,4431.8,6.372]
["bitfinex","ETHUSD",1759992842308,0.4686,4432.5,4431.8,6.372]
["bitfinex","ETHUSD",1759992843029,0.4686,4432.5,4431.8,8.62841397]
["bitfinex","ETHUSD",1759992843461,2.75413233,4432.5,4431.8,0.001]
["bitfinex","ETHUSD",1759992843748,2.25616497,4432.3,4431.8,0.001]
["bitfinex","ETHUSD",1759992844115,0.4686,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1759992844641,0.4686,4432.1,4431.8,0.001]
["bitfinex","ETHUSD",1759992845060,0.4686,4432.0,4431.8,0.001]
["bitfinex","ETHUSD",1759992845425,0.4686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992846752,0.26250142,4432.4,4431.8,2.25741951]
["bitfinex","ETHUSD",1759992846953,0.1128,4432.0,4431.8,0.001]
["bitfinex","ETHUSD",1759992847551,0.4686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992848263,3.036945,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992849458,3.0087404,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992859545,10.0287404,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992863167,3.0087404,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992863363,3.036945,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992865572,4.956945,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992865739,4.9287404,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992865946,5.50222721,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992867043,6.13582721,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992867286,9.29493371,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992867491,8.69255788,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992873188,8.48282721,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992873493,15.06135293,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992874460,22.08135293,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1759992877393,2.89017226,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992877593,21.18031705,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992877793,22.23879301,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992878210,22.79478838,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992881092,22.19121672,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992881292,22.79478838,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992882221,22.19121672,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992887850,21.41538465,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992888050,23.76238465,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992891660,24.36595631,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992892123,23.76238465,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992892324,24.36595631,4431.5,4431.4,1e-08]
["bitfinex","ETHUSD",1759992894229,2.89032504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992894433,19.06518677,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992894648,26.49467771,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992895139,23.40417235,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992896330,16.23198119,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992896526,27.20068358,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992900447,28.00907087,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992900648,27.20068358,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992900849,28.00907087,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992904422,28.00900256,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992906171,27.20061527,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992906530,30.38152744,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992906743,27.20061527,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992910948,27.20290187,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759992911649,27.20290187,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1759992911866,18.48690187,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1759992912053,27.20290187,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1759992914140,27.20314743,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1759992914774,28.01197617,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1759992915074,27.20314743,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1759992916376,2.8904269,4431.0,4430.9,0.001]
["bitfinex","ETHUSD",1759992916581,4.81083443,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759992916743,17.40377956,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759992916942,17.84147956,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759992917194,17.93189864,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759992917550,18.419631,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759992919380,15.23871883,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759992921883,22.25871883,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759992923072,22.25860107,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759992923892,2.25761141,4429.5,4428.8,2.20352965]
["bitfinex","ETHUSD",1759992924193,2.25761141,4429.5,4428.5,2.6043514]
["bitfinex","ETHUSD",1759992924194,8.62564226,4429.4,4428.9,0.22035297]
["bitfinex","ETHUSD",1759992924370,2.28595665,4429.3,4428.9,0.22035297]
["bitfinex","ETHUSD",1759992924559,6.368,4429.2,4428.3,7.82908083]
["bitfinex","ETHUSD",1759992924755,6.368,4429.2,4428.4,2.25814001]
["bitfinex","ETHUSD",1759992924956,6.368,4429.2,4428.7,2.25798146]
["bitfinex","ETHUSD",1759992925157,6.8006,4429.2,4428.7,2.25798146]
["bitfinex","ETHUSD",1759992925362,0.4326,4429.2,4428.7,2.25798146]
["bitfinex","ETHUSD",1759992925570,0.4326,4429.2,4428.6,2.25804675]
["bitfinex","ETHUSD",1759992925789,0.4326,4429.2,4428.7,0.45161868]
["bitfinex","ETHUSD",1759992925995,0.4326,4429.1,4428.7,2.25798516]
["bitfinex","ETHUSD",1759992926190,6.368,4429.3,4428.8,2.25794797]
["bitfinex","ETHUSD",1759992926491,6.8006,4429.3,4428.8,2.25794797]
["bitfinex","ETHUSD",1759992926983,6.8006,4429.3,4428.7,2.257996]
["bitfinex","ETHUSD",1759992927775,6.8006,4429.3,4428.4,0.3463]
["bitfinex","ETHUSD",1759992928090,2.28601217,4429.2,4428.5,2.83662188]
["bitfinex","ETHUSD",1759992928291,2.2859763,4429.2,4428.5,0.57853678]
["bitfinex","ETHUSD",1759992928492,0.4326,4429.1,4428.5,0.57853678]
["bitfinex","ETHUSD",1759992928793,0.4326,4429.1,4428.5,2.25806077]
["bitfinex","ETHUSD",1759992929088,0.4326,4429.1,4428.4,2.25814407]
["bitfinex","ETHUSD",1759992929289,0.4326,4429.1,4428.1,5.79551588]
["bitfinex","ETHUSD",1759992929290,0.4326,4429.1,4428.1,3.53721217]
["bitfinex","ETHUSD",1759992929596,0.4326,4429.1,4428.6,2.25800809]
["bitfinex","ETHUSD",1759992929989,0.4326,4429.0,4428.6,2.25800809]
["bitfinex","ETHUSD",1759992930294,0.4326,4429.0,4428.6,2.70962335]
["bitfinex","ETHUSD",1759992930796,0.4326,4429.0,4428.7,2.25799117]
["bitfinex","ETHUSD",1759992931181,2.25795802,4428.8,4428.6,0.45161526]
["bitfinex","ETHUSD",1759992931376,2.25795717,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992931583,0.4326,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992932808,2.69059896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992933382,0.4326,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992933576,0.46082498,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992933998,0.4326,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992939513,0.67825043,4429.1,4428.6,0.001]
["bitfinex","ETHUSD",1759992939713,2.25793218,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1759992939886,0.46082307,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1759992940082,0.4326,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992940715,0.4326,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992942718,0.02822371,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1759992943088,0.4326,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1759992943414,0.4326,4428.9,4428.6,2.25903933]
["bitfinex","ETHUSD",1759992943913,0.5013218,4429.2,4428.6,2.25903933]
["bitfinex","ETHUSD",1759992944081,9.12806727,4429.2,4428.6,0.001]
["bitfinex","ETHUSD",1759992944284,6.8421,4429.2,4428.6,0.001]
["bitfinex","ETHUSD",1759992944491,2.25779606,4429.1,4428.6,0.001]
["bitfinex","ETHUSD",1759992944691,2.25786758,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1759992944896,2.73096758,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1759992945219,0.4731,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1759992945587,0.4731,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992946123,0.1128,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992946308,0.1128,4428.8,4428.6,5.7927483]
["bitfinex","ETHUSD",1759992946506,0.1128,4428.8,4428.6,0.35382122]
["bitfinex","ETHUSD",1759992947096,0.1128,4428.8,4428.6,2.61183739]
["bitfinex","ETHUSD",1759992947419,0.1128,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759992947823,0.1128,4428.8,4428.6,2.61186184]
["bitfinex","ETHUSD",1759992948028,0.1128,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992949510,0.4731,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992949908,0.1128,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992950815,0.1148,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992951293,0.1148,4428.8,4428.6,2.25904214]
["bitfinex","ETHUSD",1759992951697,0.1148,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992955215,0.1148,4428.8,4428.6,2.60534171]
["bitfinex","ETHUSD",1759992955421,0.1148,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992956428,0.4374,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992956597,0.1148,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992956803,0.4374,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992957311,0.14302434,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992957496,0.1148,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992957700,0.5522,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992957900,0.4374,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992958708,2.69539896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992958923,0.4374,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1759992959231,0.1148,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992959433,0.1148,4428.8,4428.1,0.01]
["bitfinex","ETHUSD",1759992959434,0.6336,4428.6,4428.1,0.01]
["bitfinex","ETHUSD",1759992959618,2.25820348,4428.3,4428.1,0.01]
["bitfinex","ETHUSD",1759992959801,8.87816245,4428.5,4428.1,0.01]
["bitfinex","ETHUSD",1759992959802,2.28648208,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759992960001,2.72388208,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759992960717,4.04228619,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759992960917,2.72388208,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759992966129,0.46562817,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759992966723,2.72388208,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759992968762,0.46562817,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759992969837,0.46562817,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759992970133,0.02822817,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759992970847,6.376,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759992971751,6.376,4428.3,4428.1,2.26929939]
["bitfinex","ETHUSD",1759992973145,4.60898488,4428.8,4428.1,0.011]
["bitfinex","ETHUSD",1759992973146,0.4394,4428.8,4428.1,0.011]
["bitfinex","ETHUSD",1759992973352,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759992973772,0.1128,4428.3,4428.2,2.25823903]
["bitfinex","ETHUSD",1759992977070,6.378,4428.8,4428.5,2.25809106]
["bitfinex","ETHUSD",1759992977233,0.002,4428.8,4428.5,2.25808678]
["bitfinex","ETHUSD",1759992977434,0.002,4428.8,4428.6,2.25803713]
["bitfinex","ETHUSD",1759992977630,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759992980577,0.002,4428.8,4428.7,2.60529896]
["bitfinex","ETHUSD",1759992981450,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759992982771,0.002,4428.8,4428.7,2.74433825]
["bitfinex","ETHUSD",1759992983055,0.002,4428.8,4428.7,3.09163825]
["bitfinex","ETHUSD",1759992983950,0.002,4428.8,4428.7,2.74433825]
["bitfinex","ETHUSD",1759992984256,0.002,4428.8,4428.7,3.42240931]
["bitfinex","ETHUSD",1759992984458,0.002,4428.8,4428.5,8.6310618]
["bitfinex","ETHUSD",1759992984672,0.002,4428.8,4428.6,2.25804418]
["bitfinex","ETHUSD",1759992984869,0.002,4428.8,4428.6,2.25800618]
["bitfinex","ETHUSD",1759992985069,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759992986053,0.002,4428.8,4428.7,2.60529896]
["bitfinex","ETHUSD",1759992989611,0.002,4428.8,4428.7,2.71809896]
["bitfinex","ETHUSD",1759992989906,0.002,4428.8,4428.7,6.68370958]
["bitfinex","ETHUSD",1759992994408,0.002,4428.8,4428.7,6.79650958]
["bitfinex","ETHUSD",1759992995440,0.002,4428.8,4428.7,2.83089896]
["bitfinex","ETHUSD",1759992997294,0.002,4428.8,4428.7,11.20559896]
["bitfinex","ETHUSD",1759992997495,0.002,4428.8,4428.7,8.85559896]
["bitfinex","ETHUSD",1759992997836,0.002,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1759992998321,0.002,4428.8,4428.6,6.373]
["bitfinex","ETHUSD",1759992998519,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759993000517,0.002,4428.8,4428.7,2.60529896]
["bitfinex","ETHUSD",1759993006035,0.002,4428.8,4428.7,3.28333631]
["bitfinex","ETHUSD",1759993006539,0.002,4428.8,4428.7,2.93603631]
["bitfinex","ETHUSD",1759993006836,0.002,4428.8,4428.7,8.62999896]
["bitfinex","ETHUSD",1759993007031,0.002,4428.8,4428.7,8.97729896]
["bitfinex","ETHUSD",1759993007718,0.002,4428.8,4428.7,9.09009896]
["bitfinex","ETHUSD",1759993009113,0.002,4428.8,4428.7,9.20289896]
["bitfinex","ETHUSD",1759993012628,0.002,4428.8,4428.7,11.12289896]
["bitfinex","ETHUSD",1759993015730,0.002,4428.8,4428.7,11.75649896]
["bitfinex","ETHUSD",1759993016732,0.002,4429.3,4428.7,11.75649896]
["bitfinex","ETHUSD",1759993016733,1e-08,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1759993016933,1e-08,4429.3,4429.2,11.92541198]
["bitfinex","ETHUSD",1759993017257,1e-08,4429.3,4429.2,14.19271198]
["bitfinex","ETHUSD",1759993017433,1e-08,4429.3,4429.2,14.30551198]
["bitfinex","ETHUSD",1759993020460,1e-08,4429.3,4429.2,11.12364406]
["bitfinex","ETHUSD",1759993020658,1e-08,4429.3,4429.2,4.75064406]
["bitfinex","ETHUSD",1759993020858,1e-08,4429.3,4429.2,11.43784406]
["bitfinex","ETHUSD",1759993023369,1e-08,4429.3,4429.2,13.35784406]
["bitfinex","ETHUSD",1759993027553,1e-08,4429.3,4429.2,13.44822738]
["bitfinex","ETHUSD",1759993028195,1e-08,4429.3,4429.2,14.08182738]
["bitfinex","ETHUSD",1759993030763,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1759993030962,1e-08,4429.8,4429.7,11.80935714]
["bitfinex","ETHUSD",1759993031158,1e-08,4429.8,4429.7,12.26945714]
["bitfinex","ETHUSD",1759993039001,1e-08,4429.8,4429.7,5.89945714]
["bitfinex","ETHUSD",1759993039199,1e-08,4429.8,4429.7,14.61545714]
["bitfinex","ETHUSD",1759993040478,1e-08,4429.8,4429.7,11.43558922]
["bitfinex","ETHUSD",1759993041378,1e-08,4429.8,4429.7,14.61745714]
["bitfinex","ETHUSD",1759993042214,1e-08,4429.8,4429.7,5.89945714]
["bitfinex","ETHUSD",1759993042421,1e-08,4429.8,4429.7,14.61745714]
["bitfinex","ETHUSD",1759993044305,1e-08,4429.8,4429.7,14.70783352]
["bitfinex","ETHUSD",1759993046481,1e-08,4429.8,4429.7,12.35883352]
["bitfinex","ETHUSD",1759993046671,1e-08,4429.8,4429.7,14.70683352]
["bitfinex","ETHUSD",1759993050607,1e-08,4429.8,4429.7,16.62683352]
["bitfinex","ETHUSD",1759993051621,1e-08,4429.8,4429.7,17.26043352]
["bitfinex","ETHUSD",1759993057432,1e-08,4429.8,4429.7,17.25843352]
["bitfinex","ETHUSD",1759993058134,1e-08,4429.8,4429.7,8.54343352]
["bitfinex","ETHUSD",1759993058313,1e-08,4429.8,4429.7,17.25843352]
["bitfinex","ETHUSD",1759993063037,1e-08,4429.8,4429.7,4.7279656]
["bitfinex","ETHUSD",1759993063232,1e-08,4429.8,4429.7,16.62483352]
["bitfinex","ETHUSD",1759993064854,1e-08,4429.8,4429.7,17.25843352]
["bitfinex","ETHUSD",1759993069856,1e-08,4429.8,4429.7,18.03852597]
["bitfinex","ETHUSD",1759993073447,1e-08,4429.8,4429.7,15.69052597]
["bitfinex","ETHUSD",1759993073651,1e-08,4429.8,4429.7,18.03852597]
["bitfinex","ETHUSD",1759993074266,1e-08,4429.8,4429.7,9.32352597]
["bitfinex","ETHUSD",1759993074466,1e-08,4429.8,4429.7,15.05692597]
["bitfinex","ETHUSD",1759993074769,1e-08,4429.8,4429.7,17.40492597]
["bitfinex","ETHUSD",1759993080485,1e-08,4429.8,4429.7,8.68992597]
["bitfinex","ETHUSD",1759993080657,1e-08,4429.8,4429.7,13.4429656]
["bitfinex","ETHUSD",1759993081516,1e-08,4429.8,4429.7,4.7279656]
["bitfinex","ETHUSD",1759993081795,1e-08,4429.8,4429.7,8.73728922]
["bitfinex","ETHUSD",1759993083698,1e-08,4429.8,4429.7,9.08458922]
["bitfinex","ETHUSD",1759993084361,1e-08,4429.8,4429.7,8.97178922]
["bitfinex","ETHUSD",1759993084562,1e-08,4429.8,4429.7,9.08458922]
["bitfinex","ETHUSD",1759993087207,1e-08,4429.8,4429.7,11.00458922]
["bitfinex","ETHUSD",1759993087510,1e-08,4429.8,4429.7,11.63818922]
["bitfinex","ETHUSD",1759993089807,1e-08,4429.8,4429.7,4.17748922]
["bitfinex","ETHUSD",1759993090010,1e-08,4429.8,4429.7,13.89243298]
["bitfinex","ETHUSD",1759993090208,1e-08,4429.8,4429.7,17.85439335]
["bitfinex","ETHUSD",1759993091611,1e-08,4429.8,4429.7,18.48799335]
["bitfinex","ETHUSD",1759993092206,1e-08,4429.8,4429.7,13.89243298]
["bitfinex","ETHUSD",1759993095115,1e-08,4429.8,4429.7,17.94476748]
["bitfinex","ETHUSD",1759993096288,1e-08,4429.8,4429.7,13.98280711]
["bitfinex","ETHUSD",1759993097518,1e-08,4429.8,4429.7,13.89243298]
["bitfinex","ETHUSD",1759993097919,1e-08,4429.8,4429.7,13.98281549]
["bitfinex","ETHUSD",1759993099736,1e-08,4429.8,4429.7,17.94477586]
["bitfinex","ETHUSD",1759993099933,1e-08,4429.8,4429.7,18.05757586]
["bitfinex","ETHUSD",1759993101532,1e-08,4429.8,4429.7,14.09561549]
["bitfinex","ETHUSD",1759993101734,1e-08,4429.8,4429.7,18.05757586]
["bitfinex","ETHUSD",1759993102264,1e-08,4429.8,4429.7,18.69117586]
["bitfinex","ETHUSD",1759993102642,0.002,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1759993102961,0.002,4430.7,4430.6,11.41018756]
["bitfinex","ETHUSD",1759993103161,0.002,4430.7,4430.6,11.87028756]
["bitfinex","ETHUSD",1759993103461,0.002,4430.7,4430.6,11.84784618]
["bitfinex","ETHUSD",1759993103662,0.002,4430.7,4430.6,11.31933065]
["bitfinex","ETHUSD",1759993105363,0.002,4430.7,4430.6,2.60433065]
["bitfinex","ETHUSD",1759993105562,0.002,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1759993105765,0.002,4430.7,4430.5,0.09036882]
["bitfinex","ETHUSD",1759993105940,0.002,4430.7,4430.6,6.366]
["bitfinex","ETHUSD",1759993106146,0.002,4430.7,4430.6,7.41603065]
["bitfinex","ETHUSD",1759993107670,0.002,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1759993107874,0.002,4430.7,4430.2,4.60520025]
["bitfinex","ETHUSD",1759993108076,0.002,4430.7,4430.4,2.25709815]
["bitfinex","ETHUSD",1759993108271,0.002,4430.7,4430.5,6.366]
["bitfinex","ETHUSD",1759993109177,0.002,4430.7,4430.5,8.62307977]
["bitfinex","ETHUSD",1759993109381,0.002,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1759993109877,0.002,4430.7,4430.6,8.62303065]
["bitfinex","ETHUSD",1759993111982,0.002,4430.7,4430.6,6.366]
["bitfinex","ETHUSD",1759993112992,0.002,4430.7,4430.6,8.62303065]
["bitfinex","ETHUSD",1759993113850,0.002,4430.7,4430.6,6.366]
["bitfinex","ETHUSD",1759993114050,0.002,4430.7,4430.6,8.62303065]
["bitfinex","ETHUSD",1759993114781,0.002,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1759993114983,0.002,4430.7,4430.6,8.62303065]
["bitfinex","ETHUSD",1759993115785,0.002,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1759993115985,0.002,4430.7,4430.6,6.366]
["bitfinex","ETHUSD",1759993116285,0.4607,4430.7,4430.6,6.366]
["bitfinex","ETHUSD",1759993117487,0.002,4430.7,4430.6,6.366]
["bitfinex","ETHUSD",1759993117688,0.002,4430.7,4430.6,8.62303065]
["bitfinex","ETHUSD",1759993118089,0.002,4430.7,4429.3,0.2034]
["bitfinex","ETHUSD",1759993118278,0.002,4430.7,4430.1,2.25728119]
["bitfinex","ETHUSD",1759993118477,0.4587,4430.6,4430.3,2.25714454]
["bitfinex","ETHUSD",1759993118890,0.4587,4430.6,4430.2,0.236]
["bitfinex","ETHUSD",1759993119123,0.4587,4430.6,4430.3,8.62314433]
["bitfinex","ETHUSD",1759993119397,0.4587,4430.6,4430.4,2.25711622]
["bitfinex","ETHUSD",1759993119692,0.4587,4430.6,4430.5,6.366]
["bitfinex","ETHUSD",1759993119856,0.002,4430.7,4430.5,6.366]
["bitfinex","ETHUSD",1759993120062,0.002,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1759993121698,0.002,4430.7,4430.6,2.60433065]
["bitfinex","ETHUSD",1759993126695,0.002,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1759993128193,0.002,4430.7,4430.6,2.60433065]
["bitfinex","ETHUSD",1759993130015,0.002,4430.7,4430.6,2.71913065]
["bitfinex","ETHUSD",1759993130995,0.002,4430.7,4430.6,4.63913065]
["bitfinex","ETHUSD",1759993131199,0.002,4430.7,4430.6,5.27273065]
["bitfinex","ETHUSD",1759993131396,0.002,4430.7,4430.6,5.38553065]
["bitfinex","ETHUSD",1759993131998,0.002,4430.7,4430.6,8.56389722]
["bitfinex","ETHUSD",1759993132830,0.002,4430.7,4430.6,5.38553065]
["bitfinex","ETHUSD",1759993133620,0.002,4430.7,4430.6,4.75193065]
["bitfinex","ETHUSD",1759993133829,0.002,4430.7,4430.6,13.46493065]
["bitfinex","ETHUSD",1759993137738,0.002,4430.7,4430.6,13.98373065]
["bitfinex","ETHUSD",1759993140763,0.002,4430.7,4430.6,13.98273065]
["bitfinex","ETHUSD",1759993149251,1e-08,4430.9,4430.8,2.89052877]
["bitfinex","ETHUSD",1759993149591,1e-08,4430.9,4430.8,14.35389534]
["bitfinex","ETHUSD",1759993149952,1e-08,4430.9,4430.8,14.70119534]
["bitfinex","ETHUSD",1759993151991,1e-08,4430.9,4430.8,14.81399534]
["bitfinex","ETHUSD",1759993153847,1e-08,4430.9,4430.8,14.90433681]
["bitfinex","ETHUSD",1759993157695,1e-08,4431.5,4431.4,2.89022318]
["bitfinex","ETHUSD",1759993157899,1e-08,4431.5,4431.4,14.77958975]
["bitfinex","ETHUSD",1759993158073,1e-08,4431.5,4431.4,15.23968975]
["bitfinex","ETHUSD",1759993168402,1e-08,4431.5,4431.4,5.89508975]
["bitfinex","ETHUSD",1759993168601,1e-08,4431.5,4431.4,14.60508975]
["bitfinex","ETHUSD",1759993172321,1e-08,4431.5,4431.4,5.89508975]
["bitfinex","ETHUSD",1759993172517,1e-08,4431.5,4431.4,2.71672318]
["bitfinex","ETHUSD",1759993172717,1e-08,4431.5,4431.4,12.99942318]
["bitfinex","ETHUSD",1759993173122,1e-08,4431.5,4431.4,13.34672318]
["bitfinex","ETHUSD",1759993173691,1e-08,4431.5,4431.4,12.99942318]
["bitfinex","ETHUSD",1759993173907,1e-08,4431.5,4431.4,13.34672318]
["bitfinex","ETHUSD",1759993174307,1e-08,4431.5,4431.4,4.63672318]
["bitfinex","ETHUSD",1759993174633,1e-08,4431.5,4431.4,12.99942318]
["bitfinex","ETHUSD",1759993174793,1e-08,4431.5,4431.4,13.34672318]
["bitfinex","ETHUSD",1759993197845,1e-08,4431.5,4431.4,13.34572318]
["bitfinex","ETHUSD",1759993198063,1e-08,4431.5,4431.4,13.43606812]
["bitfinex","ETHUSD",1759993198382,1e-08,4431.5,4431.4,11.16876812]
["bitfinex","ETHUSD",1759993198775,1e-08,4431.5,4431.4,11.51606812]
["bitfinex","ETHUSD",1759993198978,1e-08,4431.5,4431.4,8.61862318]
["bitfinex","ETHUSD",1759993199198,1e-08,4431.5,4431.4,10.96562318]
["bitfinex","ETHUSD",1759993199493,1e-08,4431.5,4431.4,11.31292318]
["bitfinex","ETHUSD",1759993200465,1e-08,4431.5,4431.4,10.96562318]
["bitfinex","ETHUSD",1759993201482,1e-08,4431.5,4431.4,11.31292318]
["bitfinex","ETHUSD",1759993202002,1e-08,4431.5,4431.4,15.27306837]
["bitfinex","ETHUSD",1759993202506,1e-08,4431.5,4431.4,11.40327465]
["bitfinex","ETHUSD",1759993203110,1e-08,4431.5,4431.4,2.69427465]
["bitfinex","ETHUSD",1759993203279,1e-08,4431.5,4431.4,11.05597465]
["bitfinex","ETHUSD",1759993203981,1e-08,4431.5,4431.4,11.40327465]
["bitfinex","ETHUSD",1759993204999,1e-08,4431.5,4431.4,2.34697465]
["bitfinex","ETHUSD",1759993205182,1e-08,4431.5,4431.4,10.21862318]
["bitfinex","ETHUSD",1759993205379,1e-08,4431.5,4431.4,8.61862318]
["bitfinex","ETHUSD",1759993205594,1e-08,4431.5,4431.4,10.96562318]
["bitfinex","ETHUSD",1759993206901,1e-08,4431.5,4431.4,8.61862318]
["bitfinex","ETHUSD",1759993207107,1e-08,4431.5,4431.4,10.96562318]
["bitfinex","ETHUSD",1759993211724,1e-08,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993212020,1e-08,4431.5,4431.4,10.96562318]
["bitfinex","ETHUSD",1759993212789,1e-08,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993213025,1e-08,4431.5,4431.4,10.96562318]
["bitfinex","ETHUSD",1759993214997,1e-08,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1759993215201,1e-08,4431.5,4431.3,4.60467411]
["bitfinex","ETHUSD",1759993215202,0.4516,4431.4,4431.3,4.60467411]
["bitfinex","ETHUSD",1759993215401,1e-08,4431.5,4431.3,7.96967411]
["bitfinex","ETHUSD",1759993215614,1e-08,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993215938,1e-08,4431.5,4431.3,5.713]
["bitfinex","ETHUSD",1759993216116,0.45160001,4431.5,4431.3,5.713]
["bitfinex","ETHUSD",1759993216706,1e-08,4431.5,4431.3,5.713]
["bitfinex","ETHUSD",1759993216906,1e-08,4431.5,4431.3,7.96966923]
["bitfinex","ETHUSD",1759993217340,0.45160001,4431.5,4431.3,7.96966923]
["bitfinex","ETHUSD",1759993217509,1e-08,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993218023,1e-08,4431.5,4431.4,8.61862318]
["bitfinex","ETHUSD",1759993222658,1e-08,4431.5,4431.4,12.92606837]
["bitfinex","ETHUSD",1759993222858,1e-08,4431.5,4431.4,9.19152318]
["bitfinex","ETHUSD",1759993223063,1e-08,4431.5,4431.4,11.19122318]
["bitfinex","ETHUSD",1759993223261,1e-08,4431.5,4431.4,11.07842318]
["bitfinex","ETHUSD",1759993224045,1e-08,4431.5,4431.4,11.42572318]
["bitfinex","ETHUSD",1759993227733,1e-08,4431.5,4431.4,13.34572318]
["bitfinex","ETHUSD",1759993228064,1e-08,4431.5,4431.4,13.97932318]
["bitfinex","ETHUSD",1759993231073,1e-08,4431.5,4431.4,11.63232318]
["bitfinex","ETHUSD",1759993231376,1e-08,4431.5,4431.4,10.99872318]
["bitfinex","ETHUSD",1759993231579,1e-08,4431.5,4431.4,13.34572318]
["bitfinex","ETHUSD",1759993232078,1e-08,4431.5,4431.4,4.63672318]
["bitfinex","ETHUSD",1759993232381,1e-08,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1759993232678,0.47620716,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1759993232886,0.47620716,4431.5,4431.3,3.389]
["bitfinex","ETHUSD",1759993233085,0.11858211,4431.5,4431.3,3.389]
["bitfinex","ETHUSD",1759993233280,0.68570745,4431.4,4431.3,3.389]
["bitfinex","ETHUSD",1759993233783,2.94233063,4431.4,4431.3,3.389]
["bitfinex","ETHUSD",1759993233993,2.94233063,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993236098,0.11858211,4431.5,4431.3,6.363]
["bitfinex","ETHUSD",1759993236099,0.09037496,4431.5,4431.3,6.363]
["bitfinex","ETHUSD",1759993236277,0.02820716,4431.5,4431.3,6.363]
["bitfinex","ETHUSD",1759993236455,0.47620716,4431.5,4431.3,6.363]
["bitfinex","ETHUSD",1759993237090,0.448,4431.4,4431.3,6.363]
["bitfinex","ETHUSD",1759993239092,0.448,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993239286,0.72148,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993239661,2.97810318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993240593,3.00631096,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993240757,0.74968778,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993241886,3.00631096,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993242594,0.74968778,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993244308,0.47620778,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993244907,0.11280001,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1759993245106,1e-08,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993245313,1e-08,4431.5,4431.4,2.60392318]
["bitfinex","ETHUSD",1759993245508,1e-08,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993245880,1e-08,4431.5,4431.4,8.61962318]
["bitfinex","ETHUSD",1759993246080,1e-08,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1759993246309,1e-08,4431.5,4431.4,6.363]
["bitfinex","ETHUSD",1759993246508,1e-08,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1759993246713,0.23995304,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993246923,0.70985304,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993248116,0.4699,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993248316,1e-08,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1759993248999,0.02820716,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1759993249385,1e-08,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1759993249698,0.02820716,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1759993250106,1e-08,4431.5,4431.3,8.62065884]
["bitfinex","ETHUSD",1759993250406,1e-08,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993250732,1e-08,4431.5,4431.3,8.62066137]
["bitfinex","ETHUSD",1759993251235,1e-08,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993252232,1e-08,4431.5,4431.3,8.62066599]
["bitfinex","ETHUSD",1759993252635,1e-08,4431.5,4431.3,6.364]
["bitfinex","ETHUSD",1759993253506,0.02820716,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1759993253712,0.4699,4431.4,4431.3,0.665]
["bitfinex","ETHUSD",1759993254006,0.4699,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1759993254420,0.02820716,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1759993254612,0.02820716,4431.5,4431.3,4.739]
["bitfinex","ETHUSD",1759993255029,1e-08,4431.5,4431.3,6.995672]
["bitfinex","ETHUSD",1759993255412,1e-08,4431.5,4431.3,4.739]
["bitfinex","ETHUSD",1759993257046,1e-08,4431.5,4431.3,6.99566456]
["bitfinex","ETHUSD",1759993257210,1e-08,4431.5,4431.3,4.739]
["bitfinex","ETHUSD",1759993258462,1e-08,4431.5,4431.3,6.99566201]
["bitfinex","ETHUSD",1759993258756,1e-08,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993259551,1e-08,4431.5,4431.3,6.99566036]
["bitfinex","ETHUSD",1759993260449,1e-08,4431.5,4431.3,4.739]
["bitfinex","ETHUSD",1759993260626,1e-08,4431.5,4431.3,6.995653]
["bitfinex","ETHUSD",1759993263232,1e-08,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993263529,1e-08,4431.5,4431.3,6.99565906]
["bitfinex","ETHUSD",1759993263731,1e-08,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993264476,1e-08,4431.5,4431.4,2.60392318]
["bitfinex","ETHUSD",1759993265893,1e-08,4431.5,4431.4,2.71672318]
["bitfinex","ETHUSD",1759993269271,1e-08,4431.5,4431.4,4.63672318]
["bitfinex","ETHUSD",1759993269670,1e-08,4431.5,4431.4,7.81639274]
["bitfinex","ETHUSD",1759993269976,1e-08,4431.5,4431.4,8.44999274]
["bitfinex","ETHUSD",1759993271507,1e-08,4431.5,4431.4,5.27032318]
["bitfinex","ETHUSD",1759993274888,1e-08,4431.5,4431.4,24.20099274]
["bitfinex","ETHUSD",1759993275092,1e-08,4431.5,4431.4,26.54799274]
["bitfinex","ETHUSD",1759993275903,1e-08,4431.5,4431.4,29.7276623]
["bitfinex","ETHUSD",1759993276403,1e-08,4431.5,4431.4,26.54799274]
["bitfinex","ETHUSD",1759993277205,1e-08,4431.5,4431.4,29.7276623]
["bitfinex","ETHUSD",1759993278075,1e-08,4431.9,4431.8,2.89001951]
["bitfinex","ETHUSD",1759993278400,1e-08,4431.9,4431.8,14.46348907]
["bitfinex","ETHUSD",1759993278581,1e-08,4431.9,4431.8,14.81078907]
["bitfinex","ETHUSD",1759993280673,1e-08,4431.9,4431.8,8.44978907]
["bitfinex","ETHUSD",1759993280878,1e-08,4431.9,4431.8,26.54578907]
["bitfinex","ETHUSD",1759993284783,1e-08,4431.9,4431.8,26.54378907]
["bitfinex","ETHUSD",1759993285789,1e-08,4431.9,4431.8,26.45378907]
["bitfinex","ETHUSD",1759993287574,1e-08,4431.9,4431.8,24.10678907]
["bitfinex","ETHUSD",1759993287780,1e-08,4431.9,4431.8,26.45278907]
["bitfinex","ETHUSD",1759993288082,1e-08,4431.9,4431.8,26.45378907]
["bitfinex","ETHUSD",1759993288302,1e-08,4431.9,4431.8,24.10778907]
["bitfinex","ETHUSD",1759993288504,0.00200001,4431.9,4431.8,26.45378907]
["bitfinex","ETHUSD",1759993288703,0.00200001,4431.9,4431.8,8.36078907]
["bitfinex","ETHUSD",1759993288918,0.00200001,4431.9,4431.8,26.45378907]
["bitfinex","ETHUSD",1759993290486,1e-08,4432.0,4431.9,2.8899686]
["bitfinex","ETHUSD",1759993290686,1e-08,4432.0,4431.9,21.3302686]
["bitfinex","ETHUSD",1759993291603,1e-08,4432.0,4431.9,3.2372686]
["bitfinex","ETHUSD",1759993291807,1e-08,4432.0,4431.9,21.3302686]
["bitfinex","ETHUSD",1759993299632,1e-08,4432.0,4431.9,23.2502686]
["bitfinex","ETHUSD",1759993302426,0.00109747,4432.4,4432.1,0.6336]
["bitfinex","ETHUSD",1759993302597,0.00109747,4432.4,4432.3,7.98943453]
["bitfinex","ETHUSD",1759993302802,0.00109747,4432.4,4432.3,8.10223453]
["bitfinex","ETHUSD",1759993303138,0.00109747,4432.4,4432.3,8.44953453]
["bitfinex","ETHUSD",1759993305932,0.00109747,4432.4,4432.3,7.81593453]
["bitfinex","ETHUSD",1759993306139,0.00109747,4432.4,4432.3,16.52193453]
["bitfinex","ETHUSD",1759993306798,0.00109747,4432.4,4432.3,4.63626497]
["bitfinex","ETHUSD",1759993307046,0.00109747,4432.4,4432.3,11.07496497]
["bitfinex","ETHUSD",1759993307447,0.00109747,4432.4,4432.3,11.42226497]
["bitfinex","ETHUSD",1759993309939,0.00109747,4432.4,4432.3,11.07496497]
["bitfinex","ETHUSD",1759993310237,0.00109747,4432.4,4432.3,4.71496497]
["bitfinex","ETHUSD",1759993310451,0.00109747,4432.4,4432.3,11.07496497]
["bitfinex","ETHUSD",1759993316223,0.00109747,4432.4,4432.3,11.42226497]
["bitfinex","ETHUSD",1759993316410,0.00109747,4432.4,4432.3,11.07496497]
["bitfinex","ETHUSD",1759993323744,0.00109747,4432.4,4432.3,11.07596497]
["bitfinex","ETHUSD",1759993324462,0.00109747,4432.4,4432.3,2.36996497]
["bitfinex","ETHUSD",1759993324664,0.00109747,4432.4,4432.3,11.07596497]
["bitfinex","ETHUSD",1759993325069,0.00109747,4432.4,4432.3,0.1138]
["bitfinex","ETHUSD",1759993325270,0.42969747,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993325428,2.98258847,4432.4,4432.3,3.844]
["bitfinex","ETHUSD",1759993325623,2.98258847,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993329146,0.29787441,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993329345,0.00109747,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993329677,0.42969747,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993334462,0.45789889,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993335492,0.00109747,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993335989,0.42969747,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993336783,0.00109747,4432.4,4432.3,2.25716497]
["bitfinex","ETHUSD",1759993337585,0.00109747,4432.4,4432.3,2.60446497]
["bitfinex","ETHUSD",1759993337989,0.00109747,4432.4,4432.3,2.25716497]
["bitfinex","ETHUSD",1759993338295,0.00109747,4432.4,4432.2,4.6028]
["bitfinex","ETHUSD",1759993338593,0.00109747,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1759993339377,0.00109747,4432.4,4432.3,2.60346497]
["bitfinex","ETHUSD",1759993340492,0.00109747,4432.4,4432.3,2.60446497]
["bitfinex","ETHUSD",1759993340698,0.00109747,4432.4,4432.3,2.25716497]
["bitfinex","ETHUSD",1759993344627,0.42949747,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993344899,2.98237331,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993345271,0.72625925,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993345800,2.98237331,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993346102,0.29785925,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993346304,0.00109747,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993346509,0.00109747,4432.4,4432.3,2.25716497]
["bitfinex","ETHUSD",1759993347911,0.00109747,4432.4,4432.3,4.60416497]
["bitfinex","ETHUSD",1759993348498,0.00109747,4432.4,4432.3,4.95146497]
["bitfinex","ETHUSD",1759993350918,0.00109747,4432.4,4432.3,4.60416497]
["bitfinex","ETHUSD",1759993351087,0.00109747,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993351410,0.42949747,4432.4,4432.3,3.402]
["bitfinex","ETHUSD",1759993353721,0.42949747,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993354222,0.71214878,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993355290,0.28374878,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993355493,0.00109747,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1759993357041,0.00109747,4432.4,4432.3,2.25716497]
["bitfinex","ETHUSD",1759993357736,0.00109747,4432.4,4432.3,2.60446497]
["bitfinex","ETHUSD",1759993358333,0.00109747,4432.4,4432.3,2.25716497]
["bitfinex","ETHUSD",1759993360633,0.00109747,4432.4,4432.3,2.60446497]
["bitfinex","ETHUSD",1759993360840,0.00109747,4432.4,4432.3,2.71726497]
["bitfinex","ETHUSD",1759993362816,0.00109747,4432.4,4432.3,4.63726497]
["bitfinex","ETHUSD",1759993366970,0.00109747,4432.4,4432.3,10.99726497]
["bitfinex","ETHUSD",1759993375956,0.00109747,4432.4,4432.3,14.17342374]
["bitfinex","ETHUSD",1759993377974,0.00109747,4432.4,4432.3,14.69422374]
["bitfinex","ETHUSD",1759993378144,0.00109747,4432.4,4432.3,14.80702374]
["bitfinex","ETHUSD",1759993378982,0.00109747,4432.4,4432.3,17.98318251]
["bitfinex","ETHUSD",1759993379283,0.00109747,4432.4,4432.3,14.89733319]
["bitfinex","ETHUSD",1759993380986,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1759993381163,0.002,4433.1,4433.0,19.23312624]
["bitfinex","ETHUSD",1759993381354,0.002,4433.1,4433.0,19.69242624]
["bitfinex","ETHUSD",1759993382217,0.002,4433.1,4433.0,25.90326747]
["bitfinex","ETHUSD",1759993382493,0.002,4433.1,4433.0,29.07942624]
["bitfinex","ETHUSD",1759993382987,0.002,4433.1,4433.0,25.90226747]
["bitfinex","ETHUSD",1759993383356,0.002,4433.1,4433.0,29.07842624]
["bitfinex","ETHUSD",1759993385068,0.002,4434.1,4433.5,2.2555543]
["bitfinex","ETHUSD",1759993385268,0.002,4434.1,4433.5,11.79071307]
["bitfinex","ETHUSD",1759993385487,0.002,4434.1,4433.5,11.90271307]
["bitfinex","ETHUSD",1759993385793,0.002,4434.1,4433.5,12.25001307]
["bitfinex","ETHUSD",1759993389408,2.72840334,4434.0,4433.3,2.346]
["bitfinex","ETHUSD",1759993389577,0.4711,4433.8,4433.4,8.61356502]
["bitfinex","ETHUSD",1759993389776,0.4711,4433.8,4433.4,6.358]
["bitfinex","ETHUSD",1759993390506,0.4711,4433.8,4433.4,8.61358434]
["bitfinex","ETHUSD",1759993391303,0.4711,4433.8,4433.4,6.358]
["bitfinex","ETHUSD",1759993391889,0.4711,4433.8,4433.4,8.61360517]
["bitfinex","ETHUSD",1759993392702,0.4711,4433.8,4433.4,6.358]
["bitfinex","ETHUSD",1759993392908,0.01,4433.9,4433.5,2.2555543]
["bitfinex","ETHUSD",1759993394582,0.01,4433.9,4433.5,2.6028543]
["bitfinex","ETHUSD",1759993394782,0.01,4433.9,4433.5,4.1755543]
["bitfinex","ETHUSD",1759993395010,0.01,4433.9,4433.5,4.5228543]
["bitfinex","ETHUSD",1759993399321,0.01,4433.9,4433.5,4.6348543]
["bitfinex","ETHUSD",1759993401802,1e-08,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1759993402017,1e-08,4433.9,4433.8,11.78956045]
["bitfinex","ETHUSD",1759993402223,1e-08,4433.9,4433.8,12.24886045]
["bitfinex","ETHUSD",1759993403207,1e-08,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1759993403412,1e-08,4434.1,4434.0,10.53329995]
["bitfinex","ETHUSD",1759993403617,1e-08,4434.1,4434.0,10.88059995]
["bitfinex","ETHUSD",1759993404430,1e-08,4434.1,4434.0,22.60959995]
["bitfinex","ETHUSD",1759993407240,0.002,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1759993407241,1e-08,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1759993407438,1e-08,4434.6,4434.5,11.78820443]
["bitfinex","ETHUSD",1759993407607,1e-08,4434.6,4434.5,14.05550443]
["bitfinex","ETHUSD",1759993409016,0.002,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1759993409222,0.002,4435.0,4434.9,16.27848527]
["bitfinex","ETHUSD",1759993409541,0.002,4435.0,4434.9,16.62578527]
["bitfinex","ETHUSD",1759993409722,0.002,4435.0,4434.9,17.08311566]
["bitfinex","ETHUSD",1759993411853,0.002,4435.0,4434.9,2.71217266]
["bitfinex","ETHUSD",1759993412053,0.002,4435.0,4434.9,0.45733039]
["bitfinex","ETHUSD",1759993412265,0.002,4435.0,4434.9,3.805]
["bitfinex","ETHUSD",1759993412622,0.002,4435.0,4434.9,6.05984227]
["bitfinex","ETHUSD",1759993413023,0.4744,4435.0,4434.9,6.356]
["bitfinex","ETHUSD",1759993413421,0.4744,4435.0,4434.7,2.457]
["bitfinex","ETHUSD",1759993413422,0.002,4435.0,4434.7,0.112]
["bitfinex","ETHUSD",1759993413743,0.4744,4435.0,4434.8,6.356]
["bitfinex","ETHUSD",1759993414056,0.4744,4435.0,4434.8,8.61088542]
["bitfinex","ETHUSD",1759993414352,0.002,4435.0,4434.9,6.356]
["bitfinex","ETHUSD",1759993416150,0.4744,4435.0,4434.9,6.356]
["bitfinex","ETHUSD",1759993416480,0.002,4435.0,4434.9,6.356]
["bitfinex","ETHUSD",1759993418350,0.002,4435.0,4434.9,8.61084227]
["bitfinex","ETHUSD",1759993418869,0.002,4435.0,4434.9,6.356]
["bitfinex","ETHUSD",1759993419667,0.002,4435.0,4434.9,8.61084227]
["bitfinex","ETHUSD",1759993420350,0.002,4435.0,4434.9,11.78700104]
["bitfinex","ETHUSD",1759993420547,0.002,4435.0,4434.9,12.24630104]
["bitfinex","ETHUSD",1759993421683,0.002,4435.0,4434.9,14.16630104]
["bitfinex","ETHUSD",1759993425776,0.002,4435.0,4434.9,10.64284227]
["bitfinex","ETHUSD",1759993425976,0.002,4435.0,4434.9,14.16630104]
["bitfinex","ETHUSD",1759993426573,0.002,4435.0,4434.9,10.64284227]
["bitfinex","ETHUSD",1759993426878,0.002,4435.0,4434.9,10.99014227]
["bitfinex","ETHUSD",1759993427178,0.002,4435.0,4434.9,14.16630104]
["bitfinex","ETHUSD",1759993429385,0.002,4435.0,4434.9,13.81900104]
["bitfinex","ETHUSD",1759993429594,0.002,4435.0,4434.9,2.36684227]
["bitfinex","ETHUSD",1759993429762,0.002,4435.0,4434.9,11.06684227]
["bitfinex","ETHUSD",1759993430360,0.002,4435.0,4434.9,2.36684227]
["bitfinex","ETHUSD",1759993430588,0.002,4435.0,4434.9,11.06784227]
["bitfinex","ETHUSD",1759993430753,0.002,4435.0,4434.9,8.72284227]
["bitfinex","ETHUSD",1759993431084,0.002,4435.0,4434.9,11.06784227]
["bitfinex","ETHUSD",1759993432972,0.002,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1759993433178,0.002,4435.0,4434.9,6.593]
["bitfinex","ETHUSD",1759993433557,0.002,4435.0,4434.9,8.84784227]
["bitfinex","ETHUSD",1759993433753,0.002,4435.0,4434.9,8.72284227]
["bitfinex","ETHUSD",1759993433958,0.002,4435.0,4434.9,11.06784227]
["bitfinex","ETHUSD",1759993436375,0.002,4435.0,4434.9,8.72284227]
["bitfinex","ETHUSD",1759993436783,0.002,4435.0,4434.9,11.06784227]
["bitfinex","ETHUSD",1759993437482,0.002,4435.0,4434.9,2.36684227]
["bitfinex","ETHUSD",1759993437695,0.002,4435.0,4434.9,11.06784227]
["bitfinex","ETHUSD",1759993438166,0.002,4435.0,4434.9,2.36684227]
["bitfinex","ETHUSD",1759993438369,0.002,4435.0,4434.9,11.06784227]
["bitfinex","ETHUSD",1759993438595,0.002,4435.0,4434.9,2.36684227]
["bitfinex","ETHUSD",1759993438799,0.002,4435.0,4434.9,11.06784227]
["bitfinex","ETHUSD",1759993439807,0.002,4435.0,4434.9,11.41514227]
["bitfinex","ETHUSD",1759993440016,0.002,4435.0,4434.9,15.36987698]
["bitfinex","ETHUSD",1759993440509,0.002,4435.0,4434.9,17.28987698]
["bitfinex","ETHUSD",1759993441893,0.002,4435.0,4434.9,10.64384227]
["bitfinex","ETHUSD",1759993442132,0.002,4435.0,4434.9,13.33614227]
["bitfinex","ETHUSD",1759993450199,0.002,4435.0,4434.9,12.98884227]
["bitfinex","ETHUSD",1759993450407,0.002,4435.0,4434.9,0.112]
["bitfinex","ETHUSD",1759993450706,0.002,4435.0,4434.9,2.911]
["bitfinex","ETHUSD",1759993451316,0.4488,4435.0,4434.9,2.911]
["bitfinex","ETHUSD",1759993451921,0.002,4435.0,4434.9,2.911]
["bitfinex","ETHUSD",1759993452928,0.4488,4435.0,4434.6,0.001]
["bitfinex","ETHUSD",1759993453136,0.112,4434.8,4434.7,6.357]
["bitfinex","ETHUSD",1759993453313,0.5588,4434.8,4434.7,6.357]
["bitfinex","ETHUSD",1759993458959,0.5588,4434.8,4434.6,0.001]
["bitfinex","ETHUSD",1759993459159,0.02818679,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993459458,0.02818679,4434.7,4434.6,0.125]
["bitfinex","ETHUSD",1759993459631,0.47498679,4434.7,4434.6,0.125]
["bitfinex","ETHUSD",1759993460160,0.47498679,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993460458,0.47498679,4434.7,4434.6,5.839]
["bitfinex","ETHUSD",1759993461061,0.4468,4434.7,4434.6,5.839]
["bitfinex","ETHUSD",1759993470962,0.4468,4434.7,4434.6,6.358]
["bitfinex","ETHUSD",1759993474446,0.73117858,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993474674,0.73117858,4434.7,4434.6,3.793]
["bitfinex","ETHUSD",1759993475273,0.4468,4434.7,4434.6,3.793]
["bitfinex","ETHUSD",1759993475476,0.112,4434.8,4434.6,3.793]
["bitfinex","ETHUSD",1759993475776,0.002,4434.7,4434.6,3.793]
["bitfinex","ETHUSD",1759993475976,0.03018679,4434.7,4434.6,3.793]
["bitfinex","ETHUSD",1759993476386,0.48978679,4434.7,4434.6,3.793]
["bitfinex","ETHUSD",1759993481285,0.48978679,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993481469,0.48978679,4434.7,4434.6,4.447]
["bitfinex","ETHUSD",1759993484066,0.77565054,4434.7,4434.6,4.447]
["bitfinex","ETHUSD",1759993484767,0.48978679,4434.7,4434.6,4.447]
["bitfinex","ETHUSD",1759993486694,0.03018679,4434.7,4434.6,6.358]
["bitfinex","ETHUSD",1759993486889,0.002,4434.7,4434.6,6.358]
["bitfinex","ETHUSD",1759993488199,0.03018679,4434.7,4434.6,6.358]
["bitfinex","ETHUSD",1759993488399,0.002,4434.7,4434.6,12.56772952]
["bitfinex","ETHUSD",1759993488599,0.002,4434.7,4434.6,13.02702952]
["bitfinex","ETHUSD",1759993488782,0.002,4434.7,4434.6,14.94702952]
["bitfinex","ETHUSD",1759993489798,0.002,4434.7,4434.6,15.03730229]
["bitfinex","ETHUSD",1759993492208,0.002,4434.7,4434.6,14.94702952]
["bitfinex","ETHUSD",1759993492795,0.002,4434.7,4434.6,8.59002952]
["bitfinex","ETHUSD",1759993492987,0.002,4434.7,4434.6,17.29202952]
["bitfinex","ETHUSD",1759993497911,0.002,4434.7,4434.6,16.51021825]
["bitfinex","ETHUSD",1759993499004,0.002,4434.7,4434.6,16.60049509]
["bitfinex","ETHUSD",1759993500420,0.002,4434.7,4434.6,16.16191825]
["bitfinex","ETHUSD",1759993500620,0.002,4434.7,4434.6,7.46091825]
["bitfinex","ETHUSD",1759993500925,0.002,4434.7,4434.6,12.98899481]
["bitfinex","ETHUSD",1759993501296,0.002,4434.7,4434.6,16.16191825]
["bitfinex","ETHUSD",1759993503321,0.002,4434.7,4434.6,7.46091825]
["bitfinex","ETHUSD",1759993503530,0.002,4434.7,4434.6,16.16191825]
["bitfinex","ETHUSD",1759993504017,0.002,4434.7,4434.6,7.46091825]
["bitfinex","ETHUSD",1759993504201,0.002,4434.7,4434.6,16.16191825]
["bitfinex","ETHUSD",1759993504946,0.002,4434.7,4434.6,16.50921825]
["bitfinex","ETHUSD",1759993505718,0.002,4434.7,4434.6,7.80821825]
["bitfinex","ETHUSD",1759993505916,0.002,4434.7,4434.6,16.50921825]
["bitfinex","ETHUSD",1759993507134,0.002,4434.7,4434.6,16.39721825]
["bitfinex","ETHUSD",1759993507339,0.002,4434.7,4434.6,16.50921825]
["bitfinex","ETHUSD",1759993507527,0.002,4434.7,4434.6,16.5994957]
["bitfinex","ETHUSD",1759993512060,0.002,4434.7,4434.6,7.8984957]
["bitfinex","ETHUSD",1759993512268,0.002,4434.7,4434.6,12.98899481]
["bitfinex","ETHUSD",1759993513264,0.002,4434.7,4434.6,16.16191825]
["bitfinex","ETHUSD",1759993513800,0.002,4434.7,4434.6,16.50921825]
["bitfinex","ETHUSD",1759993514084,0.002,4434.7,4434.6,16.16191825]
["bitfinex","ETHUSD",1759993514492,0.002,4434.7,4434.6,16.50921825]
["bitfinex","ETHUSD",1759993514790,0.002,4434.7,4434.6,16.16191825]
["bitfinex","ETHUSD",1759993515366,0.002,4434.7,4434.6,7.46091825]
["bitfinex","ETHUSD",1759993515574,0.002,4434.7,4434.6,16.16191825]
["bitfinex","ETHUSD",1759993516588,0.002,4434.7,4434.6,4.28799481]
["bitfinex","ETHUSD",1759993516886,0.002,4434.7,4434.6,11.06899481]
["bitfinex","ETHUSD",1759993517592,0.002,4434.7,4434.6,2.36799481]
["bitfinex","ETHUSD",1759993517769,0.4466,4434.7,4434.6,8.61199481]
["bitfinex","ETHUSD",1759993518293,0.4466,4434.7,4434.6,6.357]
["bitfinex","ETHUSD",1759993518692,0.4466,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993518869,0.5586,4434.7,4434.6,1.588]
["bitfinex","ETHUSD",1759993519065,0.84296168,4434.7,4434.6,1.588]
["bitfinex","ETHUSD",1759993521705,0.5586,4434.7,4434.6,1.588]
["bitfinex","ETHUSD",1759993524825,0.5586,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993524826,2.84173075,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993525061,0.58678679,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993527111,0.5586,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993527410,0.58678679,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993527614,0.93888792,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993528514,3.19383188,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993528720,3.82743188,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993530915,8.80835532,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993531126,8.99093365,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1759993531416,4.17499481,4434.6,4434.1,0.001]
["bitfinex","ETHUSD",1759993531608,9.96082561,4434.7,4433.7,0.001]
["bitfinex","ETHUSD",1759993531609,2.88900168,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759993531918,2.9171942,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759993532236,3.46192649,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759993535126,2.82832649,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759993535420,3.46192649,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759993535722,5.00945335,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759993535899,4.98126083,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759993545135,12.00126083,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759993545338,16.78147905,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759993547045,23.14647905,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759993547222,23.35671842,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1759993547805,2.88925605,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1759993548004,20.37868495,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1759993548238,4.63175782,4433.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993548436,7.98248481,4432.7,4431.0,0.001]
["bitfinex","ETHUSD",1759993548634,4.80971406,4432.4,4431.0,0.001]
["bitfinex","ETHUSD",1759993548836,2.88981587,4432.2,4431.0,0.001]
["bitfinex","ETHUSD",1759993549038,11.68740488,4432.2,4431.0,0.001]
["bitfinex","ETHUSD",1759993549346,12.11640219,4432.2,4431.0,0.001]
["bitfinex","ETHUSD",1759993550010,12.20678939,4432.2,4431.0,0.001]
["bitfinex","ETHUSD",1759993550636,12.20778939,4432.2,4431.0,0.001]
["bitfinex","ETHUSD",1759993550847,7.75251125,4432.2,4431.0,0.001]
["bitfinex","ETHUSD",1759993551021,19.63843469,4432.2,4431.0,0.001]
["bitfinex","ETHUSD",1759993552136,19.84843152,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993552640,19.84837904,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993553714,19.63843469,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993554340,19.84834479,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993554714,26.86834479,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993559230,29.24434479,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993559417,20.53134479,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993559614,38.63634479,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993559820,35.46342135,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993560142,39.426743,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993560527,18.945743,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993560852,27.659743,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759993562616,27.659743,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759993563027,27.661743,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759993563237,28.47234034,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759993566228,27.661743,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759993568725,27.66212072,4432.2,4432.1,0.00100001]
["bitfinex","ETHUSD",1759993570970,27.66212072,4432.2,4431.2,0.001]
["bitfinex","ETHUSD",1759993570971,4.81022318,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1759993571150,26.71791354,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1759993571341,27.15551354,4431.4,4431.2,0.001]
["bitfinex","ETHUSD",1759993571864,2.89037596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993572069,19.02993347,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993572248,19.43932378,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993572448,21.69109423,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993574173,22.49935832,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993576082,22.49835832,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993576268,21.69009423,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993577170,21.69071498,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993577471,15.32371498,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993577769,28.00303663,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993579271,21.58204129,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993579462,24.74091811,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993582264,23.93004129,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993583073,13.29404129,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993583248,18.01845849,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993583447,14.30898631,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993583648,14.30998631,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993584277,7.29098632,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993584449,6.8066,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993585168,0.4376,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993585492,0.1128,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993586007,0.5848,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1759993586203,0.1128,4431.1,4431.0,2.2578269]
["bitfinex","ETHUSD",1759993587599,0.472,4432.0,4431.1,2.25676498]
["bitfinex","ETHUSD",1759993587798,0.002,4432.2,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993587799,0.1128,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993587991,0.002,4432.2,4431.7,2.25645913]
["bitfinex","ETHUSD",1759993588176,0.002,4432.2,4431.8,2.25641035]
["bitfinex","ETHUSD",1759993588700,0.002,4432.2,4431.9,2.25635574]
["bitfinex","ETHUSD",1759993589198,0.002,4432.2,4432.0,2.25630964]
["bitfinex","ETHUSD",1759993589398,0.002,4432.2,4431.4,9.0693]
["bitfinex","ETHUSD",1759993589696,0.002,4432.2,4431.5,1.92]
["bitfinex","ETHUSD",1759993589898,0.002,4432.2,4431.5,2.2713]
["bitfinex","ETHUSD",1759993590282,0.002,4432.2,4431.6,0.3513]
["bitfinex","ETHUSD",1759993590482,0.002,4432.2,4431.8,1.92]
["bitfinex","ETHUSD",1759993590687,0.002,4432.2,4431.7,4.17646386]
["bitfinex","ETHUSD",1759993590998,0.472,4432.1,4431.6,4.17652043]
["bitfinex","ETHUSD",1759993591170,0.472,4432.0,4431.0,0.001]
["bitfinex","ETHUSD",1759993591370,0.472,4432.0,4431.4,2.25657532]
["bitfinex","ETHUSD",1759993591614,0.472,4431.9,4431.4,2.25657532]
["bitfinex","ETHUSD",1759993591784,0.472,4431.8,4431.4,2.25657532]
["bitfinex","ETHUSD",1759993591966,0.472,4431.7,4431.5,2.25656752]
["bitfinex","ETHUSD",1759993592171,0.472,4431.7,4431.3,10.54463782]
["bitfinex","ETHUSD",1759993592571,0.472,4432.0,4431.3,10.54463782]
["bitfinex","ETHUSD",1759993592784,0.472,4432.0,4431.4,2.25662318]
["bitfinex","ETHUSD",1759993593196,0.472,4432.0,4431.5,1.92]
["bitfinex","ETHUSD",1759993594116,0.002,4432.2,4431.5,0.3513]
["bitfinex","ETHUSD",1759993594315,0.002,4432.2,4432.0,2.25630697]
["bitfinex","ETHUSD",1759993594624,0.002,4432.2,4431.6,1.92]
["bitfinex","ETHUSD",1759993594787,0.002,4432.2,4431.8,2.2564099]
["bitfinex","ETHUSD",1759993594988,0.03020269,4432.2,4431.8,2.2564099]
["bitfinex","ETHUSD",1759993595190,0.03020269,4432.2,4431.9,2.25636055]
["bitfinex","ETHUSD",1759993595396,0.002,4432.2,4431.4,2.73902593]
["bitfinex","ETHUSD",1759993595637,0.002,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1759993596495,0.002,4432.2,4432.1,2.75346678]
["bitfinex","ETHUSD",1759993596795,0.002,4432.2,4432.1,4.67346678]
["bitfinex","ETHUSD",1759993597900,0.002,4432.2,4432.1,4.78626678]
["bitfinex","ETHUSD",1759993599939,1e-08,4432.7,4432.5,1.92]
["bitfinex","ETHUSD",1759993600103,1e-08,4432.7,4432.6,12.61868165]
["bitfinex","ETHUSD",1759993600316,1e-08,4432.7,4432.6,14.87469392]
["bitfinex","ETHUSD",1759993600636,1e-08,4432.7,4432.6,15.22599392]
["bitfinex","ETHUSD",1759993603138,1e-08,4432.9,4432.7,1.92]
["bitfinex","ETHUSD",1759993603442,1e-08,4432.9,4432.8,6.52291048]
["bitfinex","ETHUSD",1759993603643,1e-08,4432.9,4432.8,7.43787641]
["bitfinex","ETHUSD",1759993608548,0.002,4433.1,4433.0,4.8094087]
["bitfinex","ETHUSD",1759993608725,0.002,4433.1,4433.0,24.63673035]
["bitfinex","ETHUSD",1759993608924,0.002,4433.1,4433.0,24.98803035]
["bitfinex","ETHUSD",1759993609124,0.002,4433.1,4433.0,25.25980509]
["bitfinex","ETHUSD",1759993613836,0.002,4434.6,4433.8,2.25540168]
["bitfinex","ETHUSD",1759993614168,1e-08,4433.9,4433.8,16.96172333]
["bitfinex","ETHUSD",1759993614367,1e-08,4433.9,4433.8,17.31302333]
["bitfinex","ETHUSD",1759993614531,1e-08,4433.9,4433.8,18.01667199]
["bitfinex","ETHUSD",1759993621981,1e-08,4433.9,4433.8,17.22658159]
["bitfinex","ETHUSD",1759993622386,1e-08,4433.9,4433.8,8.51558159]
["bitfinex","ETHUSD",1759993622588,1e-08,4433.9,4433.8,11.52269034]
["bitfinex","ETHUSD",1759993622791,1e-08,4433.9,4433.8,13.44269034]
["bitfinex","ETHUSD",1759993622990,1e-08,4433.9,4433.8,16.61592159]
["bitfinex","ETHUSD",1759993624264,1e-08,4433.9,4433.8,16.96722159]
["bitfinex","ETHUSD",1759993626991,1e-08,4433.9,4433.8,8.26022159]
["bitfinex","ETHUSD",1759993627208,1e-08,4433.9,4433.8,16.96622159]
["bitfinex","ETHUSD",1759993627860,1e-08,4433.9,4433.8,4.28740168]
["bitfinex","ETHUSD",1759993628060,1e-08,4433.9,4433.8,12.99340168]
["bitfinex","ETHUSD",1759993628664,1e-08,4433.9,4433.8,16.51793293]
["bitfinex","ETHUSD",1759993631795,1e-08,4433.9,4433.8,16.16663293]
["bitfinex","ETHUSD",1759993632664,1e-08,4433.9,4433.8,7.46063293]
["bitfinex","ETHUSD",1759993632860,1e-08,4433.9,4433.8,13.82163293]
["bitfinex","ETHUSD",1759993633061,1e-08,4433.9,4433.8,16.16663293]
["bitfinex","ETHUSD",1759993633265,0.00200001,4433.9,4433.8,16.16663293]
["bitfinex","ETHUSD",1759993633866,0.00200001,4433.9,4433.8,12.99340168]
["bitfinex","ETHUSD",1759993634067,0.00200001,4433.9,4433.8,10.64840168]
["bitfinex","ETHUSD",1759993634266,0.00200001,4433.9,4433.8,12.99340168]
["bitfinex","ETHUSD",1759993634764,0.00200001,4433.9,4433.8,4.28740168]
["bitfinex","ETHUSD",1759993634966,0.00200001,4433.9,4433.8,12.99340168]
["bitfinex","ETHUSD",1759993639301,0.00200001,4433.9,4433.8,13.34470168]
["bitfinex","ETHUSD",1759993639689,0.00200001,4433.9,4433.8,12.99340168]
["bitfinex","ETHUSD",1759993642602,0.00200001,4433.9,4433.8,4.28740168]
["bitfinex","ETHUSD",1759993642802,0.00200001,4433.9,4433.8,12.99340168]
["bitfinex","ETHUSD",1759993643471,0.47470001,4433.9,4433.8,1.92]
["bitfinex","ETHUSD",1759993643701,0.47470001,4433.9,4433.8,7.28]
["bitfinex","ETHUSD",1759993644182,0.47470001,4433.9,4433.8,4.17540168]
["bitfinex","ETHUSD",1759993644400,0.47470001,4433.9,4433.8,10.53440168]
["bitfinex","ETHUSD",1759993645524,0.47470001,4433.9,4433.8,8.279]
["bitfinex","ETHUSD",1759993645729,0.47470001,4433.9,4433.8,10.53440168]
["bitfinex","ETHUSD",1759993647198,0.00200001,4433.9,4433.8,10.53440168]
["bitfinex","ETHUSD",1759993651125,0.00200001,4433.9,4433.8,10.53540168]
["bitfinex","ETHUSD",1759993652052,0.00200001,4433.9,4433.8,8.28]
["bitfinex","ETHUSD",1759993652730,0.00200001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993652937,0.77920001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993653098,3.68672527,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993654741,1.43137446,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993654906,0.80739189,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993655107,0.77920001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993655307,3.03455082,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993656564,0.77920001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993656745,0.55130001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993657043,0.11400001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993657198,0.55130001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993657399,0.83517904,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993658546,1.06307904,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993659148,3.31842985,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993661966,1.06307904,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993662166,0.55130001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993662325,2.8348427,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993664468,0.55130001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993665059,2.80665082,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993665558,3.03125082,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993665734,3.56312011,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993669567,3.59131199,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993670141,10.58491199,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993670372,10.55672011,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993670900,11.04268034,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993671079,11.25358756,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993671384,11.04268034,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993672656,11.25350136,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993672871,20.19250135,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993673277,20.2828518,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993674854,23.45608305,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993675071,23.3657326,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993677806,23.15491158,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993677960,22.66895135,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993678964,23.154229,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993679166,22.66895135,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993679666,22.7592914,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993680396,23.24471688,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993681199,23.13271688,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993681379,23.34347035,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993683995,24.1297977,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993686907,24.7378236,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993687708,27.1128236,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993687879,26.5047977,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993688278,0.6336,4433.6,4433.3,0.001]
["bitfinex","ETHUSD",1759993688478,6.5131586,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759993688712,7.20933755,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759993688875,10.01920358,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759993694389,17.03720357,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759993697293,17.64424398,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759993697511,19.89601443,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759993698883,22.27101443,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759993699085,19.89601443,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759993699585,19.28897402,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759993701207,4.97127562,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759993701412,0.09034147,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1759993701651,0.02819315,4433.7,4433.3,0.001]
["bitfinex","ETHUSD",1759993701793,6.45234147,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1759993701794,6.362,4433.8,4433.3,0.001]
["bitfinex","ETHUSD",1759993701988,0.00200001,4433.9,4433.3,0.001]
["bitfinex","ETHUSD",1759993702188,0.112,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1759993702982,0.00200001,4433.9,4433.4,2.14567539]
["bitfinex","ETHUSD",1759993703211,0.00200001,4433.9,4433.5,0.3513]
["bitfinex","ETHUSD",1759993703407,0.00200001,4433.9,4433.5,2.2555543]
["bitfinex","ETHUSD",1759993703617,0.00200001,4433.9,4433.5,2.6068543]
["bitfinex","ETHUSD",1759993703824,0.00200001,4433.9,4433.7,2.25540649]
["bitfinex","ETHUSD",1759993704113,0.00200001,4433.9,4433.7,2.25545255]
["bitfinex","ETHUSD",1759993704301,0.00200001,4433.9,4433.6,2.73085159]
["bitfinex","ETHUSD",1759993704504,0.00200001,4433.9,4433.6,0.47535297]
["bitfinex","ETHUSD",1759993704925,0.00200001,4433.9,4433.6,2.73084329]
["bitfinex","ETHUSD",1759993706598,0.00200001,4433.9,4433.7,0.29565187]
["bitfinex","ETHUSD",1759993706797,0.00200001,4433.9,4433.4,0.3513]
["bitfinex","ETHUSD",1759993707029,0.00200001,4433.9,4433.5,2.60683615]
["bitfinex","ETHUSD",1759993707209,0.00200001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1759993708124,0.00200001,4433.9,4433.8,2.60670168]
["bitfinex","ETHUSD",1759993710241,0.00200001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1759993710537,0.00200001,4433.9,4433.7,6.362]
["bitfinex","ETHUSD",1759993710709,0.00200001,4433.9,4433.8,4.17540168]
["bitfinex","ETHUSD",1759993711416,0.00200001,4433.9,4433.8,1.92]
["bitfinex","ETHUSD",1759993712431,0.00200001,4433.9,4433.8,8.281]
["bitfinex","ETHUSD",1759993713035,0.00200001,4433.9,4433.8,10.53640168]
["bitfinex","ETHUSD",1759993719842,0.00200001,4433.9,4433.8,10.88770168]
["bitfinex","ETHUSD",1759993720142,0.00200001,4433.9,4433.8,10.53640168]
["bitfinex","ETHUSD",1759993721739,0.00200001,4433.9,4433.8,10.88770168]
["bitfinex","ETHUSD",1759993722656,0.00200001,4433.9,4433.8,10.53640168]
["bitfinex","ETHUSD",1759993722963,0.00200001,4433.9,4433.8,10.88770168]
["bitfinex","ETHUSD",1759993724564,0.00200001,4433.9,4433.8,10.53640168]
["bitfinex","ETHUSD",1759993726133,0.46090001,4433.9,4433.8,8.281]
["bitfinex","ETHUSD",1759993726692,0.00200001,4433.9,4433.8,1.92]
["bitfinex","ETHUSD",1759993726839,0.00200001,4433.9,4433.5,0.112]
["bitfinex","ETHUSD",1759993726840,0.46090001,4433.9,4433.5,2.25553518]
["bitfinex","ETHUSD",1759993727027,0.46090001,4433.9,4433.6,5.16]
["bitfinex","ETHUSD",1759993727028,0.4589,4433.8,4433.6,5.16]
["bitfinex","ETHUSD",1759993727227,0.4589,4433.7,4433.6,5.16]
["bitfinex","ETHUSD",1759993727858,0.4589,4433.7,4433.3,0.001]
["bitfinex","ETHUSD",1759993728065,0.112,4433.6,4433.4,8.6146029]
["bitfinex","ETHUSD",1759993728282,0.4589,4433.5,4433.4,8.6146029]
["bitfinex","ETHUSD",1759993728436,0.112,4433.6,4433.4,6.359]
["bitfinex","ETHUSD",1759993729033,0.112,4433.6,4433.4,6.7103]
["bitfinex","ETHUSD",1759993729271,0.112,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1759993730081,0.00200001,4433.9,4433.4,6.359]
["bitfinex","ETHUSD",1759993730364,0.00200001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1759993730663,0.00200001,4433.9,4433.8,8.61440168]
["bitfinex","ETHUSD",1759993734262,0.00200001,4433.9,4433.8,6.359]
["bitfinex","ETHUSD",1759993734471,0.45190001,4433.9,4433.8,6.359]
["bitfinex","ETHUSD",1759993734664,0.45190001,4433.9,4433.8,6.36]
["bitfinex","ETHUSD",1759993741560,0.45190001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993741766,0.78310001,4433.9,4433.8,6.36]
["bitfinex","ETHUSD",1759993741962,1.08733863,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993743083,0.56390001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993743284,0.78310001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993743785,0.81129189,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993744988,0.59209189,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993745188,0.56390001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993746557,0.11400001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993746980,0.00200001,4433.9,4433.8,7.70303771]
["bitfinex","ETHUSD",1759993747285,0.00200001,4433.9,4433.8,10.04903771]
["bitfinex","ETHUSD",1759993748864,0.00200001,4433.9,4433.8,16.40803771]
["bitfinex","ETHUSD",1759993750292,0.00200001,4433.9,4433.8,1.921]
["bitfinex","ETHUSD",1759993750511,0.45190001,4433.9,4433.8,3.522]
["bitfinex","ETHUSD",1759993750904,0.45190001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993750905,2.92645082,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993751110,1.50720454,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993751849,0.67110001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993753294,0.45190001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993753715,0.67110001,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993758134,3.56005082,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993760711,10.57805081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993760920,16.39622537,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993761112,13.43168906,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993761313,16.39613271,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993761527,15.91053924,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993761728,16.60684828,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993761930,19.13384012,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993762329,18.52684828,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759993763339,0.6336,4433.7,4433.3,0.001]
["bitfinex","ETHUSD",1759993763550,0.6336,4432.6,4432.0,0.001]
["bitfinex","ETHUSD",1759993763708,14.79919997,4432.5,4432.0,0.001]
["bitfinex","ETHUSD",1759993764042,15.23729919,4432.5,4432.0,0.001]
["bitfinex","ETHUSD",1759993767453,15.23729919,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993770662,12.06196316,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993771068,15.23729919,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993771265,16.98662823,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993771434,13.8112922,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993771638,20.82929219,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993776360,22.74929219,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993777739,22.83967306,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993778572,22.95393769,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993780384,23.64651832,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993784380,23.53225369,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993785854,16.5142537,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993788094,19.68958973,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993788299,16.5142537,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993789194,17.32364091,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993790385,16.5142537,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993792776,17.3227833,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993792978,17.3257833,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993793306,16.5172537,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993793470,17.32612631,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993794085,16.5172537,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993796889,16.51829524,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993798522,18.9696504,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993798814,19.6032504,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993799893,26.62125039,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993801211,25.30798284,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993801512,24.70124715,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993808125,21.52591112,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993809494,14.50791113,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993814294,16.88291113,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993814496,14.50791113,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993818413,16.42791113,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993818958,17.03464682,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993819317,16.42791113,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1759993819624,2.88991768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1759993819966,0.6336,4431.9,4430.3,0.001]
["bitfinex","ETHUSD",1759993820185,0.6336,4431.9,4429.1,0.01]
["bitfinex","ETHUSD",1759993820186,2.5536,4430.3,4429.1,0.01]
["bitfinex","ETHUSD",1759993820349,13.75970871,4430.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993820672,18.64075378,4430.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993821367,18.43009493,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993821567,2.89134406,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993821731,9.28256586,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993822067,9.71914406,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993822364,11.63914406,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993824631,0.4648,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993824831,6.8570218,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993825057,6.8288,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993826783,9.08654406,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993828242,6.8288,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993830048,0.4648,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993830286,4.5728,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993830480,0.4648,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759993830645,6.8127,4429.5,4429.1,0.01]
["bitfinex","ETHUSD",1759993830845,0.1128,4429.3,4429.1,0.01]
["bitfinex","ETHUSD",1759993831083,0.1128,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1759993831257,0.1128,4429.3,4429.1,2.26778565]
["bitfinex","ETHUSD",1759993832081,0.1128,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1759993833463,0.1128,4429.3,4429.2,2.61004406]
["bitfinex","ETHUSD",1759993833674,0.4477,4430.2,4429.2,0.3523]
["bitfinex","ETHUSD",1759993833880,2.157,4431.0,4429.6,2.25754018]
["bitfinex","ETHUSD",1759993833881,0.1128,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1759993835688,0.1128,4429.7,4429.2,0.3523]
["bitfinex","ETHUSD",1759993835886,0.1128,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1759993837373,0.1128,4429.7,4429.3,6.365]
["bitfinex","ETHUSD",1759993837581,0.1128,4429.7,4429.4,2.25760199]
["bitfinex","ETHUSD",1759993837898,0.1128,4429.7,4429.4,2.60994211]
["bitfinex","ETHUSD",1759993838101,0.1128,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1759993838307,0.4477,4430.5,4429.9,2.25734933]
["bitfinex","ETHUSD",1759993838482,0.1128,4430.0,4429.9,2.25734933]
["bitfinex","ETHUSD",1759993839600,0.03021288,4430.6,4430.1,2.25728017]
["bitfinex","ETHUSD",1759993839787,0.1128,4430.3,4430.1,2.25728017]
["bitfinex","ETHUSD",1759993839986,0.1128,4430.3,4430.0,2.25733534]
["bitfinex","ETHUSD",1759993840786,0.1128,4430.3,4430.1,2.25728315]
["bitfinex","ETHUSD",1759993840981,0.1128,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1759993841316,0.1148,4430.6,4430.4,2.25711333]
["bitfinex","ETHUSD",1759993841517,0.002,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1759993843718,0.002,4430.6,4430.5,2.60938159]
["bitfinex","ETHUSD",1759993844014,0.002,4430.6,4430.5,3.2088348]
["bitfinex","ETHUSD",1759993844214,0.002,4430.6,4430.5,2.8565348]
["bitfinex","ETHUSD",1759993845830,0.002,4430.6,4430.3,2.25717493]
["bitfinex","ETHUSD",1759993846031,0.4691,4430.5,4430.3,6.364]
["bitfinex","ETHUSD",1759993846201,0.002,4430.6,4430.3,6.364]
["bitfinex","ETHUSD",1759993846202,0.4691,4430.4,4430.3,6.364]
["bitfinex","ETHUSD",1759993846397,0.002,4430.6,4430.3,2.25716746]
["bitfinex","ETHUSD",1759993846602,0.002,4430.6,4430.4,2.25712348]
["bitfinex","ETHUSD",1759993846802,0.002,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1759993847005,0.002,4430.6,4430.1,0.1128]
["bitfinex","ETHUSD",1759993847204,0.4691,4430.5,4429.5,0.091]
["bitfinex","ETHUSD",1759993847406,0.002,4430.6,4429.6,0.3523]
["bitfinex","ETHUSD",1759993847735,0.002,4430.6,4430.0,2.2573345]
["bitfinex","ETHUSD",1759993848238,0.002,4430.6,4430.1,2.25728366]
["bitfinex","ETHUSD",1759993848615,0.4711,4430.6,4430.1,2.25728366]
["bitfinex","ETHUSD",1759993849311,0.002,4430.6,4430.2,0.3523]
["bitfinex","ETHUSD",1759993849516,0.002,4430.6,4430.3,1.19920067]
["bitfinex","ETHUSD",1759993849755,0.002,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1759993850610,0.002,4430.6,4430.4,2.2571233]
["bitfinex","ETHUSD",1759993851342,0.002,4430.6,4430.3,0.84690067]
["bitfinex","ETHUSD",1759993851515,0.002,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1759993853045,0.002,4430.6,4430.4,2.25712431]
["bitfinex","ETHUSD",1759993854146,0.002,4430.6,4430.3,3.10406919]
["bitfinex","ETHUSD",1759993854445,0.002,4430.6,4430.4,2.25711099]
["bitfinex","ETHUSD",1759993854818,0.002,4430.6,4430.4,2.25713253]
["bitfinex","ETHUSD",1759993855520,0.002,4430.6,4430.3,0.84690067]
["bitfinex","ETHUSD",1759993855928,0.002,4430.6,4430.4,2.25709624]
["bitfinex","ETHUSD",1759993856230,0.002,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1759993858348,0.002,4430.6,4430.1,4.271]
["bitfinex","ETHUSD",1759993858549,0.471,4430.5,4430.1,6.52824738]
["bitfinex","ETHUSD",1759993858865,0.471,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1759993859163,0.002,4430.6,4430.3,2.25718348]
["bitfinex","ETHUSD",1759993859483,0.002,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1759993862836,0.002,4430.6,4430.5,3.06080783]
["bitfinex","ETHUSD",1759993863033,0.002,4430.6,4430.5,0.45142624]
["bitfinex","ETHUSD",1759993863228,0.002,4430.6,4430.5,0.591]
["bitfinex","ETHUSD",1759993863669,0.002,4430.6,4430.5,2.84808159]
["bitfinex","ETHUSD",1759993864167,0.002,4430.6,4430.5,0.591]
["bitfinex","ETHUSD",1759993864371,0.002,4430.6,4430.5,2.84808159]
["bitfinex","ETHUSD",1759993865472,0.002,4430.6,4430.1,0.1138]
["bitfinex","ETHUSD",1759993865675,0.002,4430.6,4430.5,6.363]
["bitfinex","ETHUSD",1759993866062,0.473,4430.6,4430.1,0.001]
["bitfinex","ETHUSD",1759993866236,0.1128,4430.3,4430.1,0.001]
["bitfinex","ETHUSD",1759993866733,0.471,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993868780,2.72823443,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993869071,1.01184908,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993869738,3.26908351,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993871062,1.01184908,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993871593,0.1128,4430.3,4430.1,0.001]
["bitfinex","ETHUSD",1759993872150,0.5838,4430.3,4430.1,0.001]
["bitfinex","ETHUSD",1759993873187,0.471,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993874882,0.473,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993875859,2.73023443,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993876062,3.24307847,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993877794,0.98584404,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993879154,0.51484404,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993879349,0.002,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993882157,0.473,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993882777,0.002,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759993889089,0.002,4430.2,4430.1,14.15158366]
["bitfinex","ETHUSD",1759993889290,0.002,4430.2,4430.1,16.53668366]
["bitfinex","ETHUSD",1759993900617,0.002,4430.2,4430.1,13.35538538]
["bitfinex","ETHUSD",1759993900919,0.002,4430.2,4430.1,16.53668366]
["bitfinex","ETHUSD",1759993909126,0.002,4430.2,4430.1,19.61798194]
["bitfinex","ETHUSD",1759993909353,0.002,4430.2,4430.1,16.43668366]
["bitfinex","ETHUSD",1759993913524,0.002,4430.2,4430.1,7.72468366]
["bitfinex","ETHUSD",1759993913727,0.002,4430.2,4430.1,16.43368366]
["bitfinex","ETHUSD",1759993913923,0.002,4430.2,4430.1,7.72468366]
["bitfinex","ETHUSD",1759993914122,0.002,4430.2,4430.1,16.43368366]
["bitfinex","ETHUSD",1759993919674,0.002,4430.2,4430.1,19.61498194]
["bitfinex","ETHUSD",1759993919875,0.002,4430.2,4430.1,16.43368366]
["bitfinex","ETHUSD",1759993920474,0.002,4430.2,4430.1,16.52405187]
["bitfinex","ETHUSD",1759993921646,0.002,4430.2,4430.1,7.81505187]
["bitfinex","ETHUSD",1759993921847,0.002,4430.2,4430.1,16.52405187]
["bitfinex","ETHUSD",1759993923887,0.002,4430.2,4430.1,19.70535015]
["bitfinex","ETHUSD",1759993924092,0.002,4430.2,4430.1,16.52405187]
["bitfinex","ETHUSD",1759993924968,0.002,4430.2,4430.1,19.70635015]
["bitfinex","ETHUSD",1759993925172,0.002,4430.2,4430.1,16.52505187]
["bitfinex","ETHUSD",1759993927682,0.002,4430.2,4430.1,19.70635015]
["bitfinex","ETHUSD",1759993927996,0.002,4430.2,4430.1,14.17705187]
["bitfinex","ETHUSD",1759993928181,0.002,4430.2,4430.1,25.91505187]
["bitfinex","ETHUSD",1759993928353,0.002,4430.2,4430.1,29.09635015]
["bitfinex","ETHUSD",1759993928753,1e-08,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1759993928989,1e-08,4430.6,4430.5,13.83217987]
["bitfinex","ETHUSD",1759993929191,1e-08,4430.6,4430.5,14.18447987]
["bitfinex","ETHUSD",1759993929496,1e-08,4430.6,4430.5,14.27483461]
["bitfinex","ETHUSD",1759993929994,1e-08,4430.6,4430.5,15.05378907]
["bitfinex","ETHUSD",1759993934857,1e-08,4430.6,4430.5,8.69278907]
["bitfinex","ETHUSD",1759993935203,1e-08,4430.6,4430.5,17.40078907]
["bitfinex","ETHUSD",1759993940560,1e-08,4430.6,4430.5,8.69278907]
["bitfinex","ETHUSD",1759993940781,1e-08,4430.6,4430.5,17.40078907]
["bitfinex","ETHUSD",1759993943496,1e-08,4430.6,4430.5,4.73253633]
["bitfinex","ETHUSD",1759993943682,1e-08,4430.6,4430.5,10.65088159]
["bitfinex","ETHUSD",1759993943870,1e-08,4430.6,4430.5,11.07788159]
["bitfinex","ETHUSD",1759993944465,1e-08,4430.6,4430.5,12.99788159]
["bitfinex","ETHUSD",1759993949301,1e-08,4430.6,4430.5,4.28988159]
["bitfinex","ETHUSD",1759993949508,1e-08,4430.6,4430.5,12.99788159]
["bitfinex","ETHUSD",1759993952319,1e-08,4430.6,4430.5,11.00318159]
["bitfinex","ETHUSD",1759993952617,1e-08,4430.6,4430.5,13.35018159]
["bitfinex","ETHUSD",1759993953314,1e-08,4430.6,4430.5,12.99788159]
["bitfinex","ETHUSD",1759993957622,1e-08,4430.6,4430.5,4.28988159]
["bitfinex","ETHUSD",1759993957818,1e-08,4430.6,4430.5,12.99888159]
["bitfinex","ETHUSD",1759993960825,1e-08,4430.6,4430.5,13.35118159]
["bitfinex","ETHUSD",1759993961809,1e-08,4430.6,4430.5,12.99888159]
["bitfinex","ETHUSD",1759993961998,1e-08,4430.6,4430.5,13.35118159]
["bitfinex","ETHUSD",1759993964026,1e-08,4430.6,4430.5,12.99888159]
["bitfinex","ETHUSD",1759993964229,1e-08,4430.6,4430.5,13.35118159]
["bitfinex","ETHUSD",1759993967240,1e-08,4430.6,4430.5,12.99888159]
["bitfinex","ETHUSD",1759993969338,1e-08,4430.6,4430.5,13.35118159]
["bitfinex","ETHUSD",1759993972167,1e-08,4430.6,4430.5,4.64318159]
["bitfinex","ETHUSD",1759993972317,1e-08,4430.6,4430.5,12.99888159]
["bitfinex","ETHUSD",1759993973931,1e-08,4430.6,4430.5,13.35118159]
["bitfinex","ETHUSD",1759993975744,1e-08,4430.6,4430.5,4.64318159]
["bitfinex","ETHUSD",1759993975956,1e-08,4430.6,4430.5,12.99888159]
["bitfinex","ETHUSD",1759993976762,1e-08,4430.6,4430.5,4.29088159]
["bitfinex","ETHUSD",1759993976961,1e-08,4430.6,4430.5,12.99888159]
["bitfinex","ETHUSD",1759993977262,1e-08,4430.6,4430.5,6.63788159]
["bitfinex","ETHUSD",1759993977444,1e-08,4430.6,4430.5,12.88608159]
["bitfinex","ETHUSD",1759993984079,1e-08,4430.6,4430.5,13.23838159]
["bitfinex","ETHUSD",1759993984279,1e-08,4430.6,4430.5,12.88608159]
["bitfinex","ETHUSD",1759993985054,1e-08,4430.6,4430.5,13.23838159]
["bitfinex","ETHUSD",1759993985988,1e-08,4430.6,4430.5,12.88608159]
["bitfinex","ETHUSD",1759993989793,1e-08,4430.6,4430.5,1.921]
["bitfinex","ETHUSD",1759993990094,0.46540001,4430.6,4430.5,1.762]
["bitfinex","ETHUSD",1759993990573,0.46540001,4430.6,4430.5,4.01908159]
["bitfinex","ETHUSD",1759993991170,1e-08,4430.6,4430.5,4.01908159]
["bitfinex","ETHUSD",1759993992087,0.46540001,4430.6,4430.5,4.01908159]
["bitfinex","ETHUSD",1759993992798,1e-08,4430.6,4430.5,4.01908159]
["bitfinex","ETHUSD",1759993998568,1e-08,4430.6,4430.5,6.29138159]
["bitfinex","ETHUSD",1759994001108,1e-08,4430.6,4430.5,6.40418159]
["bitfinex","ETHUSD",1759994002604,1e-08,4430.6,4430.5,6.49454817]
["bitfinex","ETHUSD",1759994006614,1e-08,4430.6,4430.5,6.14224817]
["bitfinex","ETHUSD",1759994006821,1e-08,4430.6,4430.5,9.32225725]
["bitfinex","ETHUSD",1759994007022,1e-08,4430.6,4430.5,9.67455725]
["bitfinex","ETHUSD",1759994018325,0.002,4431.0,4430.5,9.67455725]
["bitfinex","ETHUSD",1759994018326,1e-08,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1759994018532,1e-08,4431.0,4430.9,23.94226934]
["bitfinex","ETHUSD",1759994018916,1e-08,4431.0,4430.9,24.29456934]
["bitfinex","ETHUSD",1759994019117,1e-08,4431.0,4430.9,24.38490979]
["bitfinex","ETHUSD",1759994028357,1e-08,4431.0,4430.9,24.49770979]
["bitfinex","ETHUSD",1759994041644,1e-08,4431.0,4430.9,8.74770979]
["bitfinex","ETHUSD",1759994042057,1e-08,4431.0,4430.9,26.84070979]
["bitfinex","ETHUSD",1759994044770,1e-08,4431.0,4430.9,17.45270979]
["bitfinex","ETHUSD",1759994045469,1e-08,4431.0,4430.9,8.74770979]
["bitfinex","ETHUSD",1759994045641,1e-08,4431.0,4430.9,26.84070979]
["bitfinex","ETHUSD",1759994048278,1e-08,4431.0,4430.9,5.21540071]
["bitfinex","ETHUSD",1759994048474,1e-08,4431.0,4430.9,11.16601828]
["bitfinex","ETHUSD",1759994048649,1e-08,4431.0,4430.9,12.99567783]
["bitfinex","ETHUSD",1759994048976,1e-08,4431.0,4430.9,13.34797783]
["bitfinex","ETHUSD",1759994049572,1e-08,4431.0,4430.9,4.64197783]
["bitfinex","ETHUSD",1759994049875,1e-08,4431.0,4430.9,13.34797783]
["bitfinex","ETHUSD",1759994050054,1e-08,4431.0,4430.9,11.00097783]
["bitfinex","ETHUSD",1759994050371,1e-08,4431.0,4430.9,13.34797783]
["bitfinex","ETHUSD",1759994051246,1e-08,4431.0,4430.9,4.28967783]
["bitfinex","ETHUSD",1759994051478,1e-08,4431.0,4430.9,4.3798]
["bitfinex","ETHUSD",1759994051646,1e-08,4431.0,4430.9,12.04867783]
["bitfinex","ETHUSD",1759994051843,1e-08,4431.0,4430.9,2.0328]
["bitfinex","ETHUSD",1759994052043,0.44110001,4431.0,4430.8,2.348]
["bitfinex","ETHUSD",1759994052278,1e-08,4431.0,4430.9,3.89]
["bitfinex","ETHUSD",1759994052580,2.25683048,4431.0,4430.9,6.36]
["bitfinex","ETHUSD",1759994052781,3.21566332,4431.0,4430.9,6.36]
["bitfinex","ETHUSD",1759994053148,0.95883285,4431.0,4430.9,6.36]
["bitfinex","ETHUSD",1759994054957,0.44110001,4431.0,4430.9,6.36]
["bitfinex","ETHUSD",1759994057552,1e-08,4431.0,4430.9,6.36]
["bitfinex","ETHUSD",1759994057755,0.44110001,4431.0,4430.9,6.36]
["bitfinex","ETHUSD",1759994067070,1e-08,4431.0,4430.9,6.36]
["bitfinex","ETHUSD",1759994067389,1e-08,4431.0,4430.9,8.61687783]
["bitfinex","ETHUSD",1759994075099,1e-08,4431.0,4430.9,6.36]
["bitfinex","ETHUSD",1759994075971,1e-08,4431.0,4430.8,2.25791767]
["bitfinex","ETHUSD",1759994075972,1e-08,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1759994076172,0.4455,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994076403,0.4455,4430.9,4430.8,2.025]
["bitfinex","ETHUSD",1759994076702,0.71592418,4430.9,4430.8,2.025]
["bitfinex","ETHUSD",1759994079001,0.71592418,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994080683,2.97280201,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994081069,0.71592418,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994086576,1e-08,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1759994087123,0.44110001,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1759994087293,0.4411,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994088022,0.63360001,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1759994088308,1e-08,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1759994088510,0.4411,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994090585,1e-08,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1759994090981,0.4411,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994094420,0.46931097,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994094720,2.7261888,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994095309,3.3597888,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994099492,1.10291097,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994100323,3.7558237,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994101306,10.77382369,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994101529,13.1512127,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994101705,13.45236935,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994106733,23.77610241,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994108204,23.56534399,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994108837,23.77585391,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994111241,17.26052085,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994111544,16.47401272,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994112455,17.10761272,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994113916,20.28852434,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994114418,20.77351571,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994114747,20.86391619,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994117650,22.99444267,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994119111,26.17535429,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994119539,26.78115953,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994119722,26.17535429,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994121142,26.17542472,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1759994121729,4.81052877,4430.8,4430.1,0.001]
["bitfinex","ETHUSD",1759994121930,7.99174605,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759994122135,15.04933433,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759994122367,15.49959376,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759994122638,15.59001692,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759994123145,22.60801691,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759994123364,25.46609855,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759994124552,25.46608043,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1759994126171,25.46608043,4430.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994126172,2.89098729,4429.9,4428.1,0.01]
["bitfinex","ETHUSD",1759994126373,7.99200084,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994126562,24.24161005,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994126878,24.77854814,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994127583,27.95945976,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994127746,25.23749877,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994128440,24.77854814,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994130666,25.2252655,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994131983,25.2262655,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994132145,27.5752655,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994133663,23.76075388,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994133863,26.7312236,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994134069,27.3648236,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994134811,27.57501703,4429.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994135689,27.57501703,4429.7,4428.1,2.26826305]
["bitfinex","ETHUSD",1759994135890,18.20510624,4429.7,4428.1,2.26826909]
["bitfinex","ETHUSD",1759994136092,24.56910624,4429.7,4428.1,2.26826909]
["bitfinex","ETHUSD",1759994136403,24.56822716,4429.7,4428.2,2.25825174]
["bitfinex","ETHUSD",1759994137473,24.56822716,4429.7,4428.3,2.2581881]
["bitfinex","ETHUSD",1759994138200,24.56822716,4429.7,4428.4,2.25814603]
["bitfinex","ETHUSD",1759994138400,18.98313282,4429.7,4428.2,0.024]
["bitfinex","ETHUSD",1759994138602,19.99093892,4429.7,4428.6,2.25804105]
["bitfinex","ETHUSD",1759994139293,19.99093892,4429.7,4428.7,2.25799745]
["bitfinex","ETHUSD",1759994139694,17.2869497,4429.7,4428.2,0.024]
["bitfinex","ETHUSD",1759994139902,6.8105,4429.7,4429.1,2.26878402]
["bitfinex","ETHUSD",1759994140201,6.45441601,4429.9,4429.4,2.25764034]
["bitfinex","ETHUSD",1759994140373,0.4465,4430.0,4429.2,2.25873785]
["bitfinex","ETHUSD",1759994140576,2.25919008,4430.3,4429.3,3.18091162]
["bitfinex","ETHUSD",1759994140577,0.1128,4429.9,4429.3,3.18091162]
["bitfinex","ETHUSD",1759994140776,0.002,4430.3,4430.0,2.25733634]
["bitfinex","ETHUSD",1759994141080,0.002,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1759994142079,0.002,4430.3,4430.2,2.60953443]
["bitfinex","ETHUSD",1759994143886,0.002,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1759994146492,0.002,4430.3,4430.2,2.60953443]
["bitfinex","ETHUSD",1759994146693,0.002,4430.3,4430.2,3.10760151]
["bitfinex","ETHUSD",1759994146895,0.002,4430.3,4430.2,2.75530151]
["bitfinex","ETHUSD",1759994147095,0.002,4430.3,4430.2,4.67530151]
["bitfinex","ETHUSD",1759994147410,0.002,4430.3,4430.2,5.02760151]
["bitfinex","ETHUSD",1759994149715,0.002,4430.3,4430.2,8.20851313]
["bitfinex","ETHUSD",1759994150983,0.002,4430.3,4430.2,8.2988695]
["bitfinex","ETHUSD",1759994151787,0.002,4430.3,4430.2,14.6618695]
["bitfinex","ETHUSD",1759994154205,1e-08,4430.8,4430.7,5.43789132]
["bitfinex","ETHUSD",1759994154422,1e-08,4430.8,4430.7,16.34443375]
["bitfinex","ETHUSD",1759994154618,1e-08,4430.8,4430.7,16.69673375]
["bitfinex","ETHUSD",1759994157124,1e-08,4430.8,4430.7,16.80953375]
["bitfinex","ETHUSD",1759994157630,1e-08,4430.8,4430.7,16.89988543]
["bitfinex","ETHUSD",1759994158127,1e-08,4431.2,4431.1,7.35768758]
["bitfinex","ETHUSD",1759994158306,1e-08,4431.2,4431.1,14.03787874]
["bitfinex","ETHUSD",1759994158503,1e-08,4431.2,4431.1,14.50297874]
["bitfinex","ETHUSD",1759994158705,0.002,4432.8,4431.2,1.92]
["bitfinex","ETHUSD",1759994159006,0.002,4432.8,4432.7,4.32186137]
["bitfinex","ETHUSD",1759994159202,0.002,4432.8,4432.7,13.03186137]
["bitfinex","ETHUSD",1759994159397,0.002,4432.8,4432.7,13.9725532]
["bitfinex","ETHUSD",1759994160705,0.002,4432.8,4432.7,2.56396708]
["bitfinex","ETHUSD",1759994160905,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1759994161106,0.002,4432.8,4432.7,7.05996137]
["bitfinex","ETHUSD",1759994161333,0.002,4432.8,4432.2,4.17621384]
["bitfinex","ETHUSD",1759994161507,0.002,4432.8,4432.1,3.32681162]
["bitfinex","ETHUSD",1759994161508,0.002,4432.8,4431.5,0.1459]
["bitfinex","ETHUSD",1759994161700,0.4612,4432.7,4431.7,2.25647042]
["bitfinex","ETHUSD",1759994161900,0.002,4432.8,4432.0,2.25631504]
["bitfinex","ETHUSD",1759994162134,0.4612,4432.7,4432.2,1.92]
["bitfinex","ETHUSD",1759994162431,0.48940015,4432.6,4431.9,2.25632717]
["bitfinex","ETHUSD",1759994162631,0.4612,4432.5,4432.1,1.92]
["bitfinex","ETHUSD",1759994162930,0.4612,4432.4,4432.1,1.92]
["bitfinex","ETHUSD",1759994163132,0.4612,4432.3,4432.1,1.92]
["bitfinex","ETHUSD",1759994163332,0.4612,4432.2,4432.1,1.92]
["bitfinex","ETHUSD",1759994163528,0.4612,4432.2,4432.0,2.25631401]
["bitfinex","ETHUSD",1759994163702,0.4612,4432.2,4432.1,8.285]
["bitfinex","ETHUSD",1759994165007,0.02819951,4432.7,4432.2,1.92]
["bitfinex","ETHUSD",1759994165205,0.4612,4432.6,4432.2,1.92]
["bitfinex","ETHUSD",1759994165530,0.4612,4432.5,4432.2,1.92]
["bitfinex","ETHUSD",1759994165735,0.4612,4432.4,4432.2,1.92]
["bitfinex","ETHUSD",1759994165910,0.4612,4432.3,4432.2,1.92]
["bitfinex","ETHUSD",1759994169031,0.4612,4432.3,4432.2,8.284]
["bitfinex","ETHUSD",1759994171266,0.1128,4432.4,4431.7,0.1128]
["bitfinex","ETHUSD",1759994171563,0.1128,4431.9,4431.8,0.326]
["bitfinex","ETHUSD",1759994171765,0.1128,4431.9,4431.4,2.25661865]
["bitfinex","ETHUSD",1759994171935,0.1128,4431.9,4431.6,1.92]
["bitfinex","ETHUSD",1759994172258,0.1128,4431.9,4431.7,2.25647042]
["bitfinex","ETHUSD",1759994172428,0.1128,4431.9,4431.8,6.364]
["bitfinex","ETHUSD",1759994172845,0.1128,4431.9,4431.8,8.62041951]
["bitfinex","ETHUSD",1759994176466,0.1128,4432.6,4431.8,6.8291]
["bitfinex","ETHUSD",1759994176661,0.1128,4432.6,4432.4,2.25610157]
["bitfinex","ETHUSD",1759994176844,0.1128,4432.6,4432.5,6.363]
["bitfinex","ETHUSD",1759994177045,0.1128,4432.6,4432.5,8.61906316]
["bitfinex","ETHUSD",1759994177234,0.1128,4432.6,4432.5,6.363]
["bitfinex","ETHUSD",1759994179033,0.574,4432.6,4432.5,6.363]
["bitfinex","ETHUSD",1759994179961,0.1128,4432.6,4432.5,6.363]
["bitfinex","ETHUSD",1759994180163,0.576,4432.6,4432.5,6.363]
["bitfinex","ETHUSD",1759994180542,0.6336,4432.5,4431.9,6.363]
["bitfinex","ETHUSD",1759994180742,2.25628231,4432.1,4431.9,6.363]
["bitfinex","ETHUSD",1759994181061,0.28920594,4432.6,4431.9,6.363]
["bitfinex","ETHUSD",1759994181062,0.48940397,4432.0,4431.9,6.363]
["bitfinex","ETHUSD",1759994181244,0.4612,4432.0,4431.9,6.363]
["bitfinex","ETHUSD",1759994186546,0.02820206,4432.3,4431.9,6.363]
["bitfinex","ETHUSD",1759994186746,0.002,4432.6,4432.0,2.2723]
["bitfinex","ETHUSD",1759994187065,0.03020015,4432.6,4432.1,2.25626678]
["bitfinex","ETHUSD",1759994187250,0.002,4432.6,4432.4,2.25610756]
["bitfinex","ETHUSD",1759994187941,0.002,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1759994188136,0.002,4432.6,4432.4,2.25610541]
["bitfinex","ETHUSD",1759994188777,0.002,4432.6,4432.2,6.362]
["bitfinex","ETHUSD",1759994189069,0.002,4432.6,4432.2,8.61818458]
["bitfinex","ETHUSD",1759994189842,0.002,4432.6,4432.2,6.362]
["bitfinex","ETHUSD",1759994190249,2.70589923,4432.5,4431.8,0.001]
["bitfinex","ETHUSD",1759994190461,0.02820142,4432.4,4432.1,6.361]
["bitfinex","ETHUSD",1759994190650,0.1128,4432.2,4432.1,6.361]
["bitfinex","ETHUSD",1759994196571,0.5626,4432.2,4432.1,6.361]
["bitfinex","ETHUSD",1759994197870,0.1128,4432.2,4432.1,6.361]
["bitfinex","ETHUSD",1759994198867,0.1148,4432.2,4432.1,6.361]
["bitfinex","ETHUSD",1759994199749,0.5646,4432.2,4432.1,6.361]
["bitfinex","ETHUSD",1759994200785,2.82081587,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1759994200950,0.02820333,4432.1,4432.0,6.36]
["bitfinex","ETHUSD",1759994201150,0.1148,4432.2,4432.0,6.36]
["bitfinex","ETHUSD",1759994201560,0.5646,4432.2,4432.0,6.36]
["bitfinex","ETHUSD",1759994202292,0.1148,4432.2,4432.0,6.36]
["bitfinex","ETHUSD",1759994207289,0.002,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1759994207998,0.002,4432.2,4432.1,2.60856678]
["bitfinex","ETHUSD",1759994208296,0.002,4432.2,4432.1,4.52856678]
["bitfinex","ETHUSD",1759994209402,0.002,4432.2,4432.1,4.64136678]
["bitfinex","ETHUSD",1759994210604,0.002,4433.1,4432.1,4.64136678]
["bitfinex","ETHUSD",1759994210605,0.00200001,4433.9,4432.2,4.17621587]
["bitfinex","ETHUSD",1759994210803,0.00200001,4433.9,4433.8,6.21557534]
["bitfinex","ETHUSD",1759994211007,0.00200001,4433.9,4433.8,14.70457534]
["bitfinex","ETHUSD",1759994211192,1e-08,4434.0,4433.9,4.17535081]
["bitfinex","ETHUSD",1759994211395,1e-08,4434.0,4433.9,4.52765081]
["bitfinex","ETHUSD",1759994220576,1e-08,4434.0,4433.9,4.63965081]
["bitfinex","ETHUSD",1759994220776,1e-08,4434.0,4433.9,5.50138367]
["bitfinex","ETHUSD",1759994225626,0.002,4434.5,4433.9,5.50138367]
["bitfinex","ETHUSD",1759994225627,0.002,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1759994225918,0.012,4434.9,4434.4,14.49426403]
["bitfinex","ETHUSD",1759994226101,0.012,4434.9,4434.8,8.13506677]
["bitfinex","ETHUSD",1759994226416,0.012,4434.9,4434.8,16.84006677]
["bitfinex","ETHUSD",1759994226621,0.012,4434.9,4434.8,17.42143458]
["bitfinex","ETHUSD",1759994226821,0.01,4435.9,4434.9,4.17484227]
["bitfinex","ETHUSD",1759994226983,0.01,4435.9,4435.7,1.92]
["bitfinex","ETHUSD",1759994227188,0.01,4435.9,4435.8,12.87938477]
["bitfinex","ETHUSD",1759994227383,0.01,4435.9,4435.8,13.23168477]
["bitfinex","ETHUSD",1759994229212,0.01,4435.9,4435.8,14.09341763]
["bitfinex","ETHUSD",1759994232807,0.01,4436.9,4435.9,1.92]
["bitfinex","ETHUSD",1759994233010,0.01,4436.9,4436.1,5.88017366]
["bitfinex","ETHUSD",1759994233214,0.01,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1759994233391,0.01,4436.9,4436.8,8.61087666]
["bitfinex","ETHUSD",1759994233918,0.01,4436.9,4436.8,8.96317666]
["bitfinex","ETHUSD",1759994235418,0.01,4436.9,4436.8,8.61087666]
["bitfinex","ETHUSD",1759994235926,0.01,4436.9,4436.8,8.72287666]
["bitfinex","ETHUSD",1759994236425,0.01,4436.9,4436.8,0.112]
["bitfinex","ETHUSD",1759994236595,0.4758,4436.9,4436.8,6.469]
["bitfinex","ETHUSD",1759994237409,0.4758,4436.9,4436.8,8.72287666]
["bitfinex","ETHUSD",1759994237821,0.4758,4436.9,4436.8,6.469]
["bitfinex","ETHUSD",1759994238226,0.01,4436.9,4436.8,2.36587666]
["bitfinex","ETHUSD",1759994238628,0.01,4436.9,4436.8,8.72187666]
["bitfinex","ETHUSD",1759994239129,0.01,4436.9,4436.8,6.468]
["bitfinex","ETHUSD",1759994239307,0.01,4436.9,4436.8,8.72187666]
["bitfinex","ETHUSD",1759994240229,3.18124325,4436.9,4436.2,2.25414496]
["bitfinex","ETHUSD",1759994240526,3.18124325,4436.9,4435.6,0.2064]
["bitfinex","ETHUSD",1759994240527,0.49392322,4436.8,4436.5,0.112]
["bitfinex","ETHUSD",1759994240728,0.49392322,4436.8,4436.6,1.903]
["bitfinex","ETHUSD",1759994240896,0.4658,4436.7,4436.6,1.903]
["bitfinex","ETHUSD",1759994241992,0.01,4436.9,4436.6,4.15697827]
["bitfinex","ETHUSD",1759994242191,0.01,4436.9,4436.5,0.112]
["bitfinex","ETHUSD",1759994242397,0.03817282,4436.9,4436.6,6.356]
["bitfinex","ETHUSD",1759994242625,0.01,4436.9,4436.6,6.356]
["bitfinex","ETHUSD",1759994242831,0.01,4436.9,4436.7,2.25390805]
["bitfinex","ETHUSD",1759994243329,0.01,4436.9,4436.6,8.60997062]
["bitfinex","ETHUSD",1759994243532,0.4758,4436.9,4436.6,8.60997062]
["bitfinex","ETHUSD",1759994244407,0.4758,4436.9,4436.7,2.25389942]
["bitfinex","ETHUSD",1759994244601,0.01,4436.9,4436.7,2.25389942]
["bitfinex","ETHUSD",1759994244932,0.01,4436.9,4436.6,8.60996645]
["bitfinex","ETHUSD",1759994245134,0.4397,4436.9,4436.6,8.60996645]
["bitfinex","ETHUSD",1759994245815,0.01,4436.9,4436.6,6.356]
["bitfinex","ETHUSD",1759994246117,0.4297,4436.8,4436.7,6.355]
["bitfinex","ETHUSD",1759994246862,0.01,4436.9,4436.7,8.60887712]
["bitfinex","ETHUSD",1759994247221,0.01,4436.9,4436.7,6.355]
["bitfinex","ETHUSD",1759994247729,0.4397,4436.9,4436.7,6.355]
["bitfinex","ETHUSD",1759994248327,0.01,4436.9,4436.7,6.355]
["bitfinex","ETHUSD",1759994248852,0.4397,4436.9,4436.7,8.60892221]
["bitfinex","ETHUSD",1759994249252,0.4397,4436.9,4436.7,6.355]
["bitfinex","ETHUSD",1759994249661,0.4397,4436.9,4436.7,8.60892726]
["bitfinex","ETHUSD",1759994250022,0.01,4436.9,4436.7,8.60892726]
["bitfinex","ETHUSD",1759994250572,0.01,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1759994250723,0.01,4436.9,4436.8,2.71817666]
["bitfinex","ETHUSD",1759994251141,0.01,4436.9,4436.8,2.36587666]
["bitfinex","ETHUSD",1759994251357,0.012,4436.9,4436.8,2.71817666]
["bitfinex","ETHUSD",1759994252050,0.012,4436.9,4436.8,2.36587666]
["bitfinex","ETHUSD",1759994252859,0.012,4436.9,4436.8,8.71987666]
["bitfinex","ETHUSD",1759994253153,0.012,4436.9,4436.8,2.36587666]
["bitfinex","ETHUSD",1759994253522,0.012,4436.9,4436.8,8.71987666]
["bitfinex","ETHUSD",1759994253937,0.4417,4436.9,4436.8,0.112]
["bitfinex","ETHUSD",1759994254137,0.4417,4436.9,4436.8,0.206]
["bitfinex","ETHUSD",1759994254345,0.4417,4436.9,4436.8,0.112]
["bitfinex","ETHUSD",1759994254556,0.4417,4436.9,4436.8,5.631]
["bitfinex","ETHUSD",1759994255156,0.4417,4436.9,4436.8,6.466]
["bitfinex","ETHUSD",1759994255744,0.4417,4436.9,4436.8,6.354]
["bitfinex","ETHUSD",1759994256632,0.4417,4436.9,4436.8,6.353]
["bitfinex","ETHUSD",1759994257044,0.4417,4436.9,4436.6,0.112]
["bitfinex","ETHUSD",1759994257263,0.4417,4436.9,4436.7,0.119]
["bitfinex","ETHUSD",1759994257264,0.4297,4436.8,4436.7,0.119]
["bitfinex","ETHUSD",1759994258262,0.4297,4436.8,4436.7,6.353]
["bitfinex","ETHUSD",1759994259633,0.4297,4436.8,4436.6,6.353]
["bitfinex","ETHUSD",1759994259844,0.45787409,4436.7,4436.6,6.353]
["bitfinex","ETHUSD",1759994260153,0.45787409,4436.7,4436.3,0.112]
["bitfinex","ETHUSD",1759994260357,5.42531676,4436.5,4436.2,5.488]
["bitfinex","ETHUSD",1759994260545,0.02817599,4436.4,4436.3,6.353]
["bitfinex","ETHUSD",1759994260870,0.45787599,4436.4,4436.3,6.353]
["bitfinex","ETHUSD",1759994261458,0.02817599,4436.4,4436.3,6.353]
["bitfinex","ETHUSD",1759994261662,0.4297,4436.4,4436.3,6.353]
["bitfinex","ETHUSD",1759994262063,0.02817536,4436.5,4436.3,6.353]
["bitfinex","ETHUSD",1759994262251,5.43707077,4436.9,4436.3,6.353]
["bitfinex","ETHUSD",1759994262252,0.02817345,4436.8,4436.3,6.353]
["bitfinex","ETHUSD",1759994262456,0.4297,4436.7,4436.3,6.353]
["bitfinex","ETHUSD",1759994262655,0.45787472,4436.6,4436.3,6.353]
["bitfinex","ETHUSD",1759994262950,0.4297,4436.5,4436.3,6.353]
["bitfinex","ETHUSD",1759994263492,0.4297,4436.5,4436.2,0.112]
["bitfinex","ETHUSD",1759994263693,0.4297,4436.5,4436.4,6.354]
["bitfinex","ETHUSD",1759994263851,0.02817345,4436.8,4436.4,6.354]
["bitfinex","ETHUSD",1759994264052,0.4474,4436.7,4436.4,6.354]
["bitfinex","ETHUSD",1759994264293,0.02817472,4436.6,4436.4,6.354]
["bitfinex","ETHUSD",1759994265284,0.02817409,4436.7,4436.4,6.354]
["bitfinex","ETHUSD",1759994265587,0.012,4436.9,4436.5,0.4643]
["bitfinex","ETHUSD",1759994265750,0.012,4436.9,4436.6,2.25397827]
["bitfinex","ETHUSD",1759994266150,0.012,4436.9,4436.5,2.36602535]
["bitfinex","ETHUSD",1759994266397,0.012,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1759994266565,0.012,4436.9,4436.8,8.60787666]
["bitfinex","ETHUSD",1759994269200,0.012,4436.9,4436.8,8.71987666]
["bitfinex","ETHUSD",1759994269702,0.012,4436.9,4436.8,8.60787666]
["bitfinex","ETHUSD",1759994273102,0.4594,4436.9,4436.5,2.25399512]
["bitfinex","ETHUSD",1759994273305,0.4474,4436.8,4436.6,6.353]
["bitfinex","ETHUSD",1759994273616,0.012,4436.9,4436.7,2.25391936]
["bitfinex","ETHUSD",1759994273784,0.4474,4436.8,4436.7,2.25391936]
["bitfinex","ETHUSD",1759994274502,0.012,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1759994276008,0.4545,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1759994277790,0.4545,4436.9,4436.7,2.25391079]
["bitfinex","ETHUSD",1759994278188,0.4545,4436.9,4436.6,8.60697198]
["bitfinex","ETHUSD",1759994278488,0.4545,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1759994280218,0.012,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1759994280513,0.012,4436.9,4436.8,2.36587666]
["bitfinex","ETHUSD",1759994285938,0.012,4436.9,4436.8,0.112]
["bitfinex","ETHUSD",1759994286138,0.4545,4436.9,4436.8,0.112]
["bitfinex","ETHUSD",1759994286339,0.81707433,4436.9,4436.5,0.112]
["bitfinex","ETHUSD",1759994286640,0.4425,4436.8,4436.6,5.75194302]
["bitfinex","ETHUSD",1759994287229,0.4425,4436.7,4436.6,3.498]
["bitfinex","ETHUSD",1759994287430,0.4425,4436.7,4436.5,0.112]
["bitfinex","ETHUSD",1759994287628,0.6336,4436.5,4435.8,0.001]
["bitfinex","ETHUSD",1759994287821,3.18324325,4436.9,4435.8,1.836]
["bitfinex","ETHUSD",1759994287822,3.40144325,4435.9,4435.8,1.836]
["bitfinex","ETHUSD",1759994288021,3.84394325,4435.9,4435.8,1.515]
["bitfinex","ETHUSD",1759994288620,7.34170034,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994290910,1.91612314,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994291110,1.3063,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994291309,1.33447917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994291738,1.3063,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994291940,0.02817599,4436.4,4435.8,1.108]
["bitfinex","ETHUSD",1759994292244,0.4425,4436.4,4435.9,2.2543232]
["bitfinex","ETHUSD",1759994292422,0.4425,4436.3,4436.0,2.25427644]
["bitfinex","ETHUSD",1759994292624,0.4425,4436.3,4435.9,2.25432302]
["bitfinex","ETHUSD",1759994292833,0.02817726,4436.2,4435.9,2.25432302]
["bitfinex","ETHUSD",1759994293025,0.47067726,4436.2,4435.8,1.108]
["bitfinex","ETHUSD",1759994293225,0.4425,4436.1,4435.8,1.108]
["bitfinex","ETHUSD",1759994293537,0.4425,4436.0,4435.8,1.108]
["bitfinex","ETHUSD",1759994294325,0.6336,4436.3,4435.8,1.108]
["bitfinex","ETHUSD",1759994294526,0.47067726,4436.2,4435.9,2.25433395]
["bitfinex","ETHUSD",1759994295126,0.4425,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1759994295338,0.4425,4436.2,4435.8,1.108]
["bitfinex","ETHUSD",1759994295732,0.4425,4436.1,4435.8,1.108]
["bitfinex","ETHUSD",1759994295941,0.4425,4436.0,4435.8,1.108]
["bitfinex","ETHUSD",1759994296240,0.4425,4436.0,4435.8,3.36234624]
["bitfinex","ETHUSD",1759994296927,0.6336,4436.1,4435.8,0.001]
["bitfinex","ETHUSD",1759994297131,6.76005637,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994297326,6.7318772,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994297728,1.0761,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994297927,1.21627917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994298336,1.1881,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994298537,0.4425,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994300350,2.05516785,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994300559,1.3063,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994300767,1.33447917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994302048,3.58881312,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994302247,1.33447917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994303750,1.10427917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994304639,1.33477917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994305042,1.70488559,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994305241,7.91325822,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994305425,7.88507905,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994314245,3.93104037,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994314448,3.95921954,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994316742,1.70488559,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994317071,1.10427917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994317840,1.33477917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994321885,0.66177917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994322274,1.13517917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994323372,1.13717917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994324181,1.13717917,4435.9,4435.8,2.25538477]
["bitfinex","ETHUSD",1759994324182,0.002,4435.9,4435.8,2.25538477]
["bitfinex","ETHUSD",1759994326461,0.002,4435.9,4435.8,2.36738477]
["bitfinex","ETHUSD",1759994326662,0.002,4435.9,4435.8,2.71968477]
["bitfinex","ETHUSD",1759994330694,0.002,4435.9,4435.8,2.80993533]
["bitfinex","ETHUSD",1759994330900,0.002,4435.9,4435.8,4.72993533]
["bitfinex","ETHUSD",1759994333009,0.002,4435.9,4435.8,11.08693533]
["bitfinex","ETHUSD",1759994333216,0.002,4435.9,4435.8,13.43193533]
["bitfinex","ETHUSD",1759994334301,0.002,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1759994334508,0.002,4436.5,4436.4,12.67711856]
["bitfinex","ETHUSD",1759994334690,0.002,4436.5,4436.4,13.02941856]
["bitfinex","ETHUSD",1759994335306,0.002,4436.5,4436.4,2.12223937]
["bitfinex","ETHUSD",1759994335464,0.002,4436.5,4436.4,13.28030382]
["bitfinex","ETHUSD",1759994335870,0.002,4436.5,4436.4,13.63260382]
["bitfinex","ETHUSD",1759994336269,0.002,4436.5,4436.4,1.92]
["bitfinex","ETHUSD",1759994336470,0.4632,4436.5,4436.2,2.345]
["bitfinex","ETHUSD",1759994336673,0.4612,4436.4,4436.3,3.777]
["bitfinex","ETHUSD",1759994337273,2.25604937,4436.5,4436.3,3.777]
["bitfinex","ETHUSD",1759994337274,0.002,4436.5,4436.3,3.777]
["bitfinex","ETHUSD",1759994339611,0.4612,4436.4,4436.3,3.777]
["bitfinex","ETHUSD",1759994341106,0.002,4436.5,4436.3,3.777]
["bitfinex","ETHUSD",1759994341690,0.002,4436.5,4435.8,0.001]
["bitfinex","ETHUSD",1759994341691,0.4612,4436.4,4435.8,0.001]
["bitfinex","ETHUSD",1759994341912,2.25422017,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1759994342111,3.10793395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994342486,3.59731312,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994346930,1.34297917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994347119,1.0948,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994347298,0.0281779,4436.1,4435.8,0.001]
["bitfinex","ETHUSD",1759994347498,0.6617779,4436.1,4435.8,0.001]
["bitfinex","ETHUSD",1759994347704,1.1229779,4436.1,4435.8,0.001]
["bitfinex","ETHUSD",1759994347933,3.37721395,4436.1,4435.8,0.001]
["bitfinex","ETHUSD",1759994348227,0.6617779,4436.1,4435.8,0.001]
["bitfinex","ETHUSD",1759994348525,0.4612,4436.0,4435.8,0.001]
["bitfinex","ETHUSD",1759994348725,0.02817917,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994350235,2.71553395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994350402,0.4612,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994353449,0.02817853,4436.0,4435.8,0.001]
["bitfinex","ETHUSD",1759994353947,0.4612,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994356229,0.02817853,4436.0,4435.8,0.001]
["bitfinex","ETHUSD",1759994356850,0.4612,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994358946,0.02817663,4436.3,4435.8,0.001]
["bitfinex","ETHUSD",1759994359148,0.112,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994360327,0.5732,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994363861,3.96849583,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994364045,3.996675,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994366659,7.16931989,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994366861,7.14114072,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994369858,3.96849583,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994370058,3.996675,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994373185,7.16931989,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994373386,7.14114072,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994373895,7.62639647,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994374062,7.14114072,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994374565,3.96849583,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994374765,3.996675,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994375174,10.352675,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994375366,10.32449583,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994375588,10.8096353,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994376096,10.32449583,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994376281,17.34249582,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994379293,21.00011902,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994379484,21.21059304,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994381287,23.13059304,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994382314,23.22090861,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1759994382478,6.32021726,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1759994382679,28.30454389,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1759994382892,2.88834059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994383114,14.57664375,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994383321,15.48483781,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994383490,15.57516868,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994383684,17.82693913,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994384014,18.43202135,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994384221,17.82693913,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994384425,21.60466624,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994384628,20.99958402,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994385129,21.60386533,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994386087,21.60349492,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994388205,18.48793912,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994388405,26.49648679,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994388613,26.979283,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994388912,18.275283,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994389134,23.85255592,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994389339,26.40615592,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994389528,24.48615592,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994389834,26.40615592,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994390538,17.70215592,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994390735,24.06115592,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994393102,24.06015592,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994393302,15.78215592,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994393517,19.88838547,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994394335,13.53038547,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994394538,19.88838547,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994397355,11.27564488,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994397663,16.71674058,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994398028,14.46199999,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994398249,16.71674058,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994398444,8.10299999,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994398626,14.46199999,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994399654,8.10299999,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994399857,7.01799999,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994400643,7.48469999,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994401177,10.9814808,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994402231,10.37304058,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994411895,12.77702749,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994417510,15.94967238,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994418812,20.38767238,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994418981,22.73367238,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994419622,7.48469999,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994419780,16.09744058,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994420272,16.73104058,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994421922,7.01799999,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994422118,0.002,4435.3,4435.0,0.001]
["bitfinex","ETHUSD",1759994422488,0.112,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994423990,0.5744,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994425018,2.82914059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994425391,0.112,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994426520,0.112,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994428833,2.36674059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994429204,0.112,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994430701,0.14018425,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994433427,2.39492484,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994433935,3.98728916,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994434242,3.49092484,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994441640,1.23618425,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994441858,3.49092484,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994443064,0.002,4435.3,4435.0,0.001]
["bitfinex","ETHUSD",1759994443065,0.6356,4435.3,4435.0,0.001]
["bitfinex","ETHUSD",1759994443256,0.66378298,4435.3,4435.0,0.001]
["bitfinex","ETHUSD",1759994443458,1.12618298,4435.3,4435.0,0.001]
["bitfinex","ETHUSD",1759994443653,2.25474059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994443838,2.7088296,4435.2,4435.0,0.001]
["bitfinex","ETHUSD",1759994444162,0.48228425,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994449374,2.73702484,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994450272,0.48228425,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994452874,0.02818425,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994453175,0.02818362,4435.2,4435.0,0.001]
["bitfinex","ETHUSD",1759994453748,0.112,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994455158,0.5435,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994456660,0.112,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994459352,3.77406581,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994460783,3.43184059,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1759994461692,2.88839143,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1759994461982,2.88859481,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994462184,15.57388633,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994462375,16.46207481,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994462888,14.46899616,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994464057,13.98412025,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994464454,5.28212025,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994464661,3.41042037,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994464966,3.4386078,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994466491,9.7956078,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994466699,9.76742037,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994470197,18.70542036,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994470383,14.42230974,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1759994470585,2.88895081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994470789,13.45104678,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994470968,13.8543549,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994471289,13.94470066,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994471499,15.79929885,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994472312,5.48619476,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994472503,9.98959657,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994473509,9.99059657,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994474509,2.25498554,4434.7,4433.8,0.001]
["bitfinex","ETHUSD",1759994474510,2.25177045,4434.6,4433.8,0.001]
["bitfinex","ETHUSD",1759994474727,0.4315,4434.4,4433.8,0.001]
["bitfinex","ETHUSD",1759994474905,0.6336,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759994475104,0.02819124,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759994475509,0.6336,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759994476093,0.4315,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759994476820,0.6336,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759994477027,0.6336,4434.3,4433.8,2.2564007]
["bitfinex","ETHUSD",1759994477214,1.0651,4434.3,4433.8,0.001]
["bitfinex","ETHUSD",1759994477723,2.34537757,4434.5,4433.9,2.25534147]
["bitfinex","ETHUSD",1759994477724,0.112,4434.2,4433.9,2.25534147]
["bitfinex","ETHUSD",1759994478497,0.112,4434.2,4433.8,2.25640039]
["bitfinex","ETHUSD",1759994478911,0.112,4434.2,4434.0,2.25529002]
["bitfinex","ETHUSD",1759994479426,0.112,4434.2,4433.9,2.25533959]
["bitfinex","ETHUSD",1759994480937,0.112,4434.2,4433.8,2.25638685]
["bitfinex","ETHUSD",1759994481432,0.112,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1759994481731,0.4291,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759994482119,0.112,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1759994485429,0.4294,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759994485804,0.112,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1759994486027,2.39539177,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1759994486227,0.4294,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759994486600,2.39539177,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1759994486922,0.4294,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994487111,0.5414,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994487511,0.112,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994487929,2.25515269,4434.3,4433.8,0.001]
["bitfinex","ETHUSD",1759994488112,0.112,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759994488506,0.5414,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759994488738,0.4294,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759994489105,6.73954236,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994489433,7.38885189,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994489637,13.74785189,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994493234,20.76585188,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994494440,21.24973927,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994494639,23.50150972,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994497230,23.01762233,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994500813,19.84242266,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994503514,16.69177044,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994503740,14.53033208,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994504248,16.78568289,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994505749,14.56303208,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994505947,8.11369999,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994506651,10.3690508,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994506956,8.11369999,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994507147,10.3690508,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994507817,7.01799999,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759994508019,0.112,4434.0,4433.9,2.25533215]
["bitfinex","ETHUSD",1759994508219,0.112,4434.0,4433.9,2.83526537]
["bitfinex","ETHUSD",1759994508449,0.002,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1759994510063,0.002,4434.2,4434.1,8.61424909]
["bitfinex","ETHUSD",1759994511259,0.002,4434.2,4434.1,6.359]
["bitfinex","ETHUSD",1759994511557,0.002,4434.2,4434.1,8.61424909]
["bitfinex","ETHUSD",1759994511728,0.002,4434.2,4434.1,9.47941654]
["bitfinex","ETHUSD",1759994511930,0.002,4434.2,4434.1,10.04211654]
["bitfinex","ETHUSD",1759994512149,0.002,4434.2,4434.1,10.15411654]
["bitfinex","ETHUSD",1759994512348,0.002,4434.2,4434.1,12.07411654]
["bitfinex","ETHUSD",1759994512552,0.002,4434.2,4434.1,12.16441009]
["bitfinex","ETHUSD",1759994518966,0.002,4434.2,4434.1,13.85641654]
["bitfinex","ETHUSD",1759994520354,0.002,4434.2,4434.1,14.21071654]
["bitfinex","ETHUSD",1759994520582,0.002,4434.2,4434.1,5.50671654]
["bitfinex","ETHUSD",1759994520769,0.002,4434.2,4434.1,14.21071654]
["bitfinex","ETHUSD",1759994525947,0.002,4434.2,4434.1,3.25146745]
["bitfinex","ETHUSD",1759994526265,0.002,4434.2,4434.1,10.19354909]
["bitfinex","ETHUSD",1759994529049,0.002,4434.2,4434.1,13.34454909]
["bitfinex","ETHUSD",1759994529470,0.002,4434.2,4434.1,12.99124909]
["bitfinex","ETHUSD",1759994529671,0.002,4434.2,4434.1,6.63424909]
["bitfinex","ETHUSD",1759994529860,0.002,4434.2,4434.1,12.99124909]
["bitfinex","ETHUSD",1759994530351,0.002,4434.2,4434.1,4.28824909]
["bitfinex","ETHUSD",1759994530571,0.002,4434.2,4434.1,10.64524909]
["bitfinex","ETHUSD",1759994532985,0.002,4434.2,4434.1,4.28824909]
["bitfinex","ETHUSD",1759994533283,0.002,4434.2,4434.1,12.99124909]
["bitfinex","ETHUSD",1759994534554,0.002,4434.2,4434.1,2.033]
["bitfinex","ETHUSD",1759994534760,0.002,4434.2,4434.1,8.71324909]
["bitfinex","ETHUSD",1759994534955,0.002,4434.2,4434.1,6.458]
["bitfinex","ETHUSD",1759994535194,0.002,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994535465,3.35269823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994535680,4.25919124,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994536075,4.23100127,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994536272,4.25919124,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994536675,7.43439091,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994536889,7.40620094,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994539061,10.01990627,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994539379,9.80994991,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994540963,2.45955201,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994541162,3.35269823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994541364,3.3808882,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994542895,6.55608787,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994543192,1.0975,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994543582,0.66378997,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994543762,1.73997734,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994544162,1.07818737,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994544459,1.71178737,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994545498,0.002,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994545867,0.002,4434.2,4434.1,2.25624909]
["bitfinex","ETHUSD",1759994546763,0.002,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994547177,0.4704,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994547584,0.002,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994548612,0.002,4434.2,4434.1,2.25624909]
["bitfinex","ETHUSD",1759994548788,0.002,4434.2,4434.1,2.70750885]
["bitfinex","ETHUSD",1759994549587,0.002,4434.2,4434.1,3.06180885]
["bitfinex","ETHUSD",1759994550633,0.002,4434.2,4434.1,3.27020885]
["bitfinex","ETHUSD",1759994551886,0.002,4434.2,4434.1,2.91590885]
["bitfinex","ETHUSD",1759994554582,0.002,4434.2,4434.1,2.70750885]
["bitfinex","ETHUSD",1759994555424,0.002,4434.2,4434.1,2.91590885]
["bitfinex","ETHUSD",1759994555601,0.002,4434.2,4434.1,3.27020885]
["bitfinex","ETHUSD",1759994556695,0.002,4434.2,4434.1,5.30220885]
["bitfinex","ETHUSD",1759994559421,0.002,4434.2,4434.1,10.98550885]
["bitfinex","ETHUSD",1759994559615,0.002,4434.2,4434.1,10.53424909]
["bitfinex","ETHUSD",1759994564740,0.002,4434.2,4434.1,10.74264909]
["bitfinex","ETHUSD",1759994564941,0.002,4434.2,4434.1,11.09694909]
["bitfinex","ETHUSD",1759994568330,0.002,4434.2,4434.1,10.74264909]
["bitfinex","ETHUSD",1759994568813,0.002,4434.2,4434.1,11.09694909]
["bitfinex","ETHUSD",1759994569905,0.002,4434.2,4434.1,1.921]
["bitfinex","ETHUSD",1759994570233,2.72119823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994570435,1.0996,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994570939,3.35479823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994571440,3.3829882,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994571644,3.94679193,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759994573340,3.94679193,4434.2,4431.1,0.01]
["bitfinex","ETHUSD",1759994573341,0.6336,4433.3,4431.1,0.01]
["bitfinex","ETHUSD",1759994573651,8.99665711,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759994573816,12.23127302,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759994574015,4.26079089,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759994574249,10.16413643,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759994574450,11.40254191,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759994574854,5.04354191,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759994575151,10.13650436,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759994576457,9.92691587,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759994576835,1.3107,4432.2,4431.1,0.01]
["bitfinex","ETHUSD",1759994577181,1.3107,4432.2,4431.3,2.2566709]
["bitfinex","ETHUSD",1759994577519,1.33890269,4432.2,4431.3,2.2566709]
["bitfinex","ETHUSD",1759994578058,1.33890269,4432.2,4431.4,2.25761094]
["bitfinex","ETHUSD",1759994578355,3.59511856,4432.2,4431.4,0.001]
["bitfinex","ETHUSD",1759994578530,4.31483844,4432.2,4431.4,0.001]
["bitfinex","ETHUSD",1759994582034,4.31483844,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759994583235,11.33283843,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759994583434,11.30463574,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759994587171,17.66663574,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759994594578,21.62387698,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759994595173,23.54387698,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759994595372,24.23202099,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759994596159,20.27477975,4432.2,4432.1,0.011]
["bitfinex","ETHUSD",1759994596359,24.23202099,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1759994596613,2.0328,4432.1,4431.6,0.001]
["bitfinex","ETHUSD",1759994596776,6.84720984,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1759994596959,16.85345056,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1759994597164,16.70085385,4431.9,4431.6,0.001]
["bitfinex","ETHUSD",1759994599596,2.89007042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759994599778,11.89742031,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759994599978,14.56848488,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759994600174,15.77048251,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759994600703,14.56848488,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1759994601273,14.56848488,4431.7,4431.4,0.001]
["bitfinex","ETHUSD",1759994601274,4.81017226,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1759994601618,17.03060666,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1759994601773,19.22924141,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1759994601980,19.67674141,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1759994602174,18.47269226,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1759994603305,2.89027411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994603606,9.97662654,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994603775,11.1694243,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994603975,16.27069857,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994609098,23.28869856,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994609307,23.29131136,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994612518,20.11003709,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994612816,23.29131136,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994614010,16.92131136,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994614185,26.84636631,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994616186,25.63931136,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994616787,25.63920333,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994620222,18.62120334,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994620530,15.43992907,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994620696,18.62120334,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994624107,18.41296367,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994624304,18.6227688,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994626203,19.82982375,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994626401,18.6227688,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994626631,15.44149453,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994626831,18.6227688,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994627934,18.62304872,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994628438,19.42988329,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994629204,18.62304872,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994630944,19.42988329,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994631513,18.62304872,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994631914,19.42988329,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994632110,18.62304872,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1759994632445,4.81032504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759994632644,15.57965841,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759994632829,14.77258964,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759994633006,16.44024459,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759994633208,16.5306653,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1759994633429,16.5306653,4431.2,4430.7,0.001]
["bitfinex","ETHUSD",1759994633430,2.89134406,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759994633628,7.0016,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759994633831,9.71634406,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759994634672,13.62339593,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759994635463,2.5536,4429.1,4428.1,0.01]
["bitfinex","ETHUSD",1759994635666,0.6336,4428.6,4428.1,0.01]
["bitfinex","ETHUSD",1759994635969,2.25820292,4428.3,4428.1,0.01]
["bitfinex","ETHUSD",1759994636126,0.6336,4428.4,4428.1,0.01]
["bitfinex","ETHUSD",1759994636127,6.39822817,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994636328,0.457,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994636532,6.85522817,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994636838,7.0046,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994638187,7.4616,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994638336,7.0046,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994638680,7.4616,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994639779,1.0906,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994639949,1.11882817,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994641975,1.0906,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994642182,0.6336,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994642702,0.457,4428.7,4428.1,0.01]
["bitfinex","ETHUSD",1759994642871,1.0906,4428.6,4428.1,0.01]
["bitfinex","ETHUSD",1759994643075,0.6336,4428.4,4428.1,0.01]
["bitfinex","ETHUSD",1759994643393,0.02822753,4428.3,4428.1,0.01]
["bitfinex","ETHUSD",1759994644056,1.0906,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994644389,1.11882817,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994645492,1.0906,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994647170,0.6336,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994647497,1.0906,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994648200,0.6336,4428.3,4428.1,0.01]
["bitfinex","ETHUSD",1759994648701,7.01799999,4428.6,4428.1,0.01]
["bitfinex","ETHUSD",1759994648887,0.1128,4428.2,4428.1,0.01]
["bitfinex","ETHUSD",1759994649293,0.1128,4428.2,4428.1,2.26830491]
["bitfinex","ETHUSD",1759994650003,2.25775119,4429.2,4428.1,2.26830491]
["bitfinex","ETHUSD",1759994650004,0.2358,4429.3,4428.6,2.25803209]
["bitfinex","ETHUSD",1759994650176,0.02822052,4429.4,4428.9,2.25785478]
["bitfinex","ETHUSD",1759994650370,0.1128,4428.9,4428.6,2.25802615]
["bitfinex","ETHUSD",1759994650574,0.1128,4428.9,4428.3,0.3553]
["bitfinex","ETHUSD",1759994650766,0.1128,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1759994652804,0.1128,4428.9,4428.3,0.3553]
["bitfinex","ETHUSD",1759994653010,0.1128,4428.9,4428.3,0.63913037]
["bitfinex","ETHUSD",1759994653799,0.1128,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1759994655624,0.1128,4428.9,4428.1,11.91227427]
["bitfinex","ETHUSD",1759994655625,0.6336,4428.8,4428.1,0.011]
["bitfinex","ETHUSD",1759994655777,0.02822498,4428.7,4428.2,2.25821145]
["bitfinex","ETHUSD",1759994655977,1.0906,4428.7,4428.2,2.25821145]
["bitfinex","ETHUSD",1759994656606,1.0906,4428.7,4428.5,0.6]
["bitfinex","ETHUSD",1759994657178,0.02822307,4429.0,4428.5,0.6]
["bitfinex","ETHUSD",1759994657179,0.6336,4428.9,4428.5,0.6]
["bitfinex","ETHUSD",1759994657413,0.6336,4428.7,4428.5,0.6]
["bitfinex","ETHUSD",1759994658496,0.6336,4428.9,4428.5,0.6]
["bitfinex","ETHUSD",1759994658706,0.457,4428.7,4428.5,0.6]
["bitfinex","ETHUSD",1759994659212,0.6336,4428.9,4428.5,0.6]
["bitfinex","ETHUSD",1759994659513,0.48522434,4428.8,4428.1,0.011]
["bitfinex","ETHUSD",1759994659726,0.48522434,4428.8,4428.3,2.25816655]
["bitfinex","ETHUSD",1759994660033,0.457,4428.7,4428.3,2.25816655]
["bitfinex","ETHUSD",1759994660193,0.457,4428.6,4428.3,2.25816655]
["bitfinex","ETHUSD",1759994660622,0.457,4428.6,4428.1,0.011]
["bitfinex","ETHUSD",1759994660823,0.457,4428.5,4428.1,8.63828052]
["bitfinex","ETHUSD",1759994661036,0.66182371,4428.9,4428.3,2.25820195]
["bitfinex","ETHUSD",1759994661329,0.457,4428.8,4428.4,2.2581412]
["bitfinex","ETHUSD",1759994661621,0.66182371,4428.9,4428.4,2.2581412]
["bitfinex","ETHUSD",1759994661924,0.02822434,4428.8,4428.4,2.2581412]
["bitfinex","ETHUSD",1759994662126,0.02822434,4428.8,4428.3,2.25818541]
["bitfinex","ETHUSD",1759994662301,0.48522434,4428.8,4428.4,2.25812859]
["bitfinex","ETHUSD",1759994662499,0.02822434,4428.8,4428.4,2.25812859]
["bitfinex","ETHUSD",1759994662719,0.02822434,4428.8,4428.3,2.25820292]
["bitfinex","ETHUSD",1759994662913,0.48522434,4428.8,4428.3,2.25820292]
["bitfinex","ETHUSD",1759994663107,0.02822434,4428.8,4428.2,6.369]
["bitfinex","ETHUSD",1759994663312,0.02822434,4428.8,4428.5,2.25806951]
["bitfinex","ETHUSD",1759994663710,0.02822434,4428.8,4428.4,2.2581343]
["bitfinex","ETHUSD",1759994664232,0.6336,4429.0,4428.5,2.25809762]
["bitfinex","ETHUSD",1759994664233,0.02822371,4428.9,4428.5,2.25809762]
["bitfinex","ETHUSD",1759994664430,0.02822371,4428.9,4428.4,2.25813619]
["bitfinex","ETHUSD",1759994664631,0.4708,4428.8,4428.2,6.369]
["bitfinex","ETHUSD",1759994664936,0.4708,4428.8,4428.3,2.25819048]
["bitfinex","ETHUSD",1759994665101,0.4708,4428.7,4428.3,2.25819048]
["bitfinex","ETHUSD",1759994665430,0.1128,4428.5,4428.3,2.25819048]
["bitfinex","ETHUSD",1759994665815,0.1128,4428.5,4428.2,8.62725348]
["bitfinex","ETHUSD",1759994666223,0.1128,4428.5,4428.3,2.25820251]
["bitfinex","ETHUSD",1759994666627,0.1128,4428.5,4428.1,0.011]
["bitfinex","ETHUSD",1759994666828,0.4708,4428.4,4428.2,6.369]
["bitfinex","ETHUSD",1759994667029,0.1128,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994667236,0.5836,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994667406,0.1128,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994669310,0.5836,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994671841,1.1044,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994672339,3.95295501,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994672912,1.6947011,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994673112,1.13262817,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994673308,3.39088208,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994674441,1.13262817,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994674740,1.1044,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994677644,0.6336,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994680346,1.1044,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994681345,0.6336,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994681547,1.1044,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994682141,1.13262817,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994682858,0.66182817,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994683036,0.6336,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994686349,1.0986,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994686659,3.35685391,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994687455,1.0986,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994687655,1.12682817,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994687852,3.38508208,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994688258,1.12682817,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994689274,3.38508208,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994689425,3.94940598,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994690365,1.12682817,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994690556,0.6336,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994692146,0.02822562,4428.6,4428.1,0.011]
["bitfinex","ETHUSD",1759994692368,0.49322371,4428.9,4428.2,2.25825391]
["bitfinex","ETHUSD",1759994692674,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1759994693336,0.1128,4428.3,4428.2,2.74654357]
["bitfinex","ETHUSD",1759994693954,0.1128,4428.3,4428.2,0.48828966]
["bitfinex","ETHUSD",1759994694162,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994695346,0.1128,4428.3,4428.1,2.26929659]
["bitfinex","ETHUSD",1759994695554,0.5424,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994697401,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994698098,0.1128,4428.3,4428.1,2.26929831]
["bitfinex","ETHUSD",1759994698904,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1759994699083,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994699402,0.1128,4428.3,4428.1,2.26930375]
["bitfinex","ETHUSD",1759994699604,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1759994700173,0.1128,4428.3,4428.1,2.26929692]
["bitfinex","ETHUSD",1759994700369,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994700704,0.4296,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994700903,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994702184,0.1128,4428.3,4428.1,2.26929634]
["bitfinex","ETHUSD",1759994702383,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994702730,0.4296,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994704204,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994704604,0.4296,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994705007,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994705215,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1759994705384,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994705911,0.1128,4428.3,4428.1,2.26928986]
["bitfinex","ETHUSD",1759994706610,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1759994706906,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994706907,0.1128,4428.3,4428.1,2.26928765]
["bitfinex","ETHUSD",1759994707405,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994708132,0.1128,4428.3,4428.1,2.26930274]
["bitfinex","ETHUSD",1759994708326,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1759994708484,0.1128,4428.3,4428.1,2.2692895]
["bitfinex","ETHUSD",1759994710008,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1759994710508,0.1128,4428.3,4428.1,2.26928816]
["bitfinex","ETHUSD",1759994710895,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1759994711589,0.1128,4428.3,4428.1,2.26929107]
["bitfinex","ETHUSD",1759994711793,0.4296,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994713010,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994715110,0.5424,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994716013,0.1128,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994716324,0.1128,4428.3,4428.1,2.2693009]
["bitfinex","ETHUSD",1759994716798,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1759994721391,0.6336,4429.0,4428.6,2.25803053]
["bitfinex","ETHUSD",1759994721727,1.09142307,4429.0,4428.6,2.25803053]
["bitfinex","ETHUSD",1759994721915,0.4296,4428.9,4428.6,2.25803053]
["bitfinex","ETHUSD",1759994722813,0.1128,4428.6,4428.5,6.367]
["bitfinex","ETHUSD",1759994723323,0.1128,4428.6,4428.5,8.62510093]
["bitfinex","ETHUSD",1759994723537,0.1128,4428.6,4428.5,6.367]
["bitfinex","ETHUSD",1759994723835,0.1128,4428.6,4428.5,8.62510093]
["bitfinex","ETHUSD",1759994724212,0.1128,4428.6,4428.5,6.367]
["bitfinex","ETHUSD",1759994724629,0.1128,4428.6,4428.5,8.62510093]
["bitfinex","ETHUSD",1759994728743,1.0652,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1759994728744,0.002,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1759994728936,0.1148,4429.1,4429.0,8.62484601]
["bitfinex","ETHUSD",1759994729106,0.1148,4429.1,4429.0,6.367]
["bitfinex","ETHUSD",1759994729649,0.1148,4429.1,4429.0,8.62484601]
["bitfinex","ETHUSD",1759994730745,0.1148,4429.1,4429.0,6.367]
["bitfinex","ETHUSD",1759994730946,0.1148,4429.1,4429.0,8.62484601]
["bitfinex","ETHUSD",1759994731154,0.1148,4429.1,4429.0,6.367]
["bitfinex","ETHUSD",1759994731354,0.5803,4429.1,4429.0,6.367]
["bitfinex","ETHUSD",1759994734649,0.1148,4429.1,4429.0,6.367]
["bitfinex","ETHUSD",1759994735667,0.5803,4429.1,4428.4,0.1128]
["bitfinex","ETHUSD",1759994735851,2.7252999,4429.1,4428.5,0.124]
["bitfinex","ETHUSD",1759994736161,0.1128,4428.8,4428.5,0.124]
["bitfinex","ETHUSD",1759994736453,0.4655,4428.7,4428.5,2.38209993]
["bitfinex","ETHUSD",1759994736647,0.1128,4428.8,4428.5,2.38209299]
["bitfinex","ETHUSD",1759994738461,0.1128,4428.8,4428.5,0.124]
["bitfinex","ETHUSD",1759994740328,0.1128,4428.8,4428.1,0.1238]
["bitfinex","ETHUSD",1759994740329,0.4655,4428.7,4428.1,0.1238]
["bitfinex","ETHUSD",1759994740556,0.4655,4428.7,4428.2,5.349]
["bitfinex","ETHUSD",1759994740557,0.1128,4428.4,4428.2,5.349]
["bitfinex","ETHUSD",1759994740726,0.4655,4428.3,4428.2,5.349]
["bitfinex","ETHUSD",1759994740928,0.1128,4428.4,4428.2,5.349]
["bitfinex","ETHUSD",1759994741634,0.5783,4428.4,4428.2,5.349]
["bitfinex","ETHUSD",1759994742656,0.5783,4428.4,4428.1,2.26930455]
["bitfinex","ETHUSD",1759994742963,2.28620587,4428.8,4428.1,0.011]
["bitfinex","ETHUSD",1759994742964,0.4655,4428.3,4428.1,0.011]
["bitfinex","ETHUSD",1759994743134,0.1128,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994743337,0.5783,4428.2,4428.1,0.011]
["bitfinex","ETHUSD",1759994745155,0.1128,4428.2,4428.1,2.26930491]
["bitfinex","ETHUSD",1759994745554,0.1128,4428.2,4428.1,2.62460491]
["bitfinex","ETHUSD",1759994746159,0.1128,4428.5,4428.4,2.25812192]
["bitfinex","ETHUSD",1759994746360,0.1128,4428.5,4428.4,8.62415192]
["bitfinex","ETHUSD",1759994750987,0.1128,4428.8,4428.4,6.7213]
["bitfinex","ETHUSD",1759994751566,0.1128,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1759994751766,0.002,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1759994752069,0.002,4429.1,4429.0,8.62384601]
["bitfinex","ETHUSD",1759994752779,0.002,4429.1,4429.0,8.97914601]
["bitfinex","ETHUSD",1759994753303,0.002,4429.1,4429.0,8.62384601]
["bitfinex","ETHUSD",1759994753919,0.002,4429.1,4429.0,14.08177851]
["bitfinex","ETHUSD",1759994754122,0.002,4429.1,4429.0,14.19457851]
["bitfinex","ETHUSD",1759994754831,0.002,4429.1,4429.0,14.19557851]
["bitfinex","ETHUSD",1759994755928,0.002,4429.1,4429.0,14.79557851]
["bitfinex","ETHUSD",1759994758227,0.002,4429.1,4429.0,8.42957851]
["bitfinex","ETHUSD",1759994758428,0.002,4429.1,4429.0,17.14457851]
["bitfinex","ETHUSD",1759994759438,0.002,4429.1,4429.0,13.60564601]
["bitfinex","ETHUSD",1759994760237,0.002,4429.1,4429.0,13.96094601]
["bitfinex","ETHUSD",1759994761061,0.002,4429.1,4429.0,13.60564601]
["bitfinex","ETHUSD",1759994761548,0.002,4429.1,4429.0,4.89164601]
["bitfinex","ETHUSD",1759994761699,0.002,4429.1,4429.0,9.22384601]
["bitfinex","ETHUSD",1759994764725,0.002,4429.1,4429.0,2.85884601]
["bitfinex","ETHUSD",1759994764936,0.002,4429.1,4429.0,9.22384601]
["bitfinex","ETHUSD",1759994767339,0.4423,4429.1,4429.0,0.601]
["bitfinex","ETHUSD",1759994767545,2.70009503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994767723,3.19587445,4429.1,4429.0,3.372]
["bitfinex","ETHUSD",1759994768614,0.93807942,4429.1,4429.0,3.372]
["bitfinex","ETHUSD",1759994768813,0.96630185,4429.1,4429.0,3.372]
["bitfinex","ETHUSD",1759994769009,0.93807942,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994773259,0.002,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994773964,0.002,4429.1,4429.0,2.25884601]
["bitfinex","ETHUSD",1759994776166,0.002,4429.1,4429.0,2.61414601]
["bitfinex","ETHUSD",1759994776662,0.002,4429.1,4429.0,2.25884601]
["bitfinex","ETHUSD",1759994777027,0.002,4429.1,4429.0,6.366]
["bitfinex","ETHUSD",1759994777530,0.4423,4429.1,4429.0,6.366]
["bitfinex","ETHUSD",1759994777738,0.4423,4429.1,4429.0,8.62384601]
["bitfinex","ETHUSD",1759994778631,0.4423,4429.1,4429.0,6.366]
["bitfinex","ETHUSD",1759994779562,1.35999633,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994779856,1.38821876,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994781133,3.64601379,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994785769,1.38821876,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994787070,3.64601379,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994792162,3.73644963,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994793774,0.91969633,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994794074,0.6356,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994794869,1.1007,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994795277,3.35849503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994802781,3.44892821,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994806796,9.81492821,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994806997,9.80890363,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994807200,12.06669866,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994807993,5.70069866,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994811595,6.18440799,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994817005,6.39435437,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994822812,13.41235436,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1759994823755,2.89164994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1759994823912,2.89164994,4428.6,4427.6,0.001]
["bitfinex","ETHUSD",1759994823913,2.25830474,4428.2,4427.6,0.001]
["bitfinex","ETHUSD",1759994824102,0.6336,4427.1,4424.6,2.26308571]
["bitfinex","ETHUSD",1759994824300,2.89298546,4426.0,4424.6,2.2630653]
["bitfinex","ETHUSD",1759994824495,4.59987361,4425.8,4424.6,0.003]
["bitfinex","ETHUSD",1759994824734,6.85965847,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994825036,13.91162432,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994825210,14.37912432,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994826333,18.64812432,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994826726,9.93312432,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994826902,18.64912432,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994827229,8.31585071,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994827537,5.96685071,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994827924,14.68285071,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994828800,18.64912432,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994830642,16.30212432,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994831134,9.93312432,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994831335,18.65212432,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994834035,10.02365472,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994834242,16.82365472,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994834548,8.10365472,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994834750,16.82365472,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994835248,8.10365472,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994835450,16.82365472,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994836222,8.10365472,4425.2,4424.6,0.003]
["bitfinex","ETHUSD",1759994836422,0.6336,4424.6,4423.8,2.23349117]
["bitfinex","ETHUSD",1759994836654,0.6336,4424.4,4423.8,2.26049457]
["bitfinex","ETHUSD",1759994836956,0.6336,4424.2,4423.8,2.26049457]
["bitfinex","ETHUSD",1759994837156,0.6336,4424.0,4423.8,2.26049457]
["bitfinex","ETHUSD",1759994837332,7.0036,4423.9,4423.8,2.26049457]
["bitfinex","ETHUSD",1759994838153,4.61113239,4424.6,4424.1,2.26034042]
["bitfinex","ETHUSD",1759994838154,0.6336,4424.6,4424.1,2.26034042]
["bitfinex","ETHUSD",1759994838352,0.6336,4424.4,4424.1,2.26034042]
["bitfinex","ETHUSD",1759994838560,0.6336,4424.2,4424.1,2.26034042]
["bitfinex","ETHUSD",1759994839249,7.0046,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1759994839551,0.6336,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1759994839743,7.0046,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1759994839918,0.6336,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1759994840322,0.6336,4424.2,4424.0,2.26039527]
["bitfinex","ETHUSD",1759994840553,0.6336,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1759994841118,0.6336,4424.2,4423.9,2.26040019]
["bitfinex","ETHUSD",1759994841321,0.6336,4424.2,4423.9,2.26040562]
["bitfinex","ETHUSD",1759994841623,1.1011,4424.2,4423.9,2.26040562]
["bitfinex","ETHUSD",1759994841823,1.1011,4424.2,4423.7,2.26650342]
["bitfinex","ETHUSD",1759994841824,1.1011,4424.2,4424.0,2.2603914]
["bitfinex","ETHUSD",1759994842051,1.1011,4424.2,4423.9,2.26044201]
["bitfinex","ETHUSD",1759994842350,1.1011,4424.2,4424.0,2.26037409]
["bitfinex","ETHUSD",1759994842668,0.6336,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1759994843019,7.0046,4424.4,4423.7,0.006]
["bitfinex","ETHUSD",1759994843224,7.0046,4424.4,4424.2,2.26026435]
["bitfinex","ETHUSD",1759994843432,0.6336,4424.4,4424.0,2.26035147]
["bitfinex","ETHUSD",1759994843636,7.03285241,4424.4,4424.1,2.26032577]
["bitfinex","ETHUSD",1759994843953,0.6336,4424.4,4424.2,2.26028595]
["bitfinex","ETHUSD",1759994844162,0.66185241,4424.4,4424.1,2.26029628]
["bitfinex","ETHUSD",1759994844367,0.66185241,4424.4,4423.9,2.26043776]
["bitfinex","ETHUSD",1759994844656,0.66185241,4424.4,4424.0,2.260391]
["bitfinex","ETHUSD",1759994844955,0.66185241,4424.4,4424.2,2.26025058]
["bitfinex","ETHUSD",1759994845153,0.4575,4424.9,4424.3,2.26024455]
["bitfinex","ETHUSD",1759994845334,7.03284986,4424.8,4424.3,2.26024455]
["bitfinex","ETHUSD",1759994845536,0.4575,4424.7,4424.3,2.26024455]
["bitfinex","ETHUSD",1759994845839,0.48575114,4424.6,4424.3,2.26024455]
["bitfinex","ETHUSD",1759994846024,0.4575,4424.5,4423.7,0.33709127]
["bitfinex","ETHUSD",1759994846224,0.4575,4424.5,4424.0,2.26035704]
["bitfinex","ETHUSD",1759994846420,0.1128,4424.3,4424.0,2.26035704]
["bitfinex","ETHUSD",1759994846654,0.1128,4424.3,4424.1,2.26033927]
["bitfinex","ETHUSD",1759994846856,0.1128,4424.3,4423.7,0.006]
["bitfinex","ETHUSD",1759994847034,0.1128,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1759994848558,0.4575,4425.6,4424.3,1.92]
["bitfinex","ETHUSD",1759994848559,0.1128,4424.9,4424.3,1.92]
["bitfinex","ETHUSD",1759994848866,0.1128,4424.9,4424.4,0.3653]
["bitfinex","ETHUSD",1759994849068,0.1128,4424.9,4424.3,1.92]
["bitfinex","ETHUSD",1759994849069,0.1128,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1759994849747,0.1128,4424.9,4424.2,1.60894898]
["bitfinex","ETHUSD",1759994849953,0.1128,4424.9,4424.6,2.26009043]
["bitfinex","ETHUSD",1759994850266,0.1128,4424.9,4424.7,2.26000383]
["bitfinex","ETHUSD",1759994850771,0.1128,4424.9,4424.6,2.26008019]
["bitfinex","ETHUSD",1759994851273,0.1128,4424.9,4424.7,2.26003144]
["bitfinex","ETHUSD",1759994852259,0.4575,4425.2,4424.7,2.26001885]
["bitfinex","ETHUSD",1759994852463,0.4575,4425.1,4424.7,2.26001885]
["bitfinex","ETHUSD",1759994852669,0.6336,4425.2,4424.7,2.26001885]
["bitfinex","ETHUSD",1759994852854,0.4575,4425.0,4424.7,2.26001885]
["bitfinex","ETHUSD",1759994853048,0.4575,4425.0,4424.3,4.18020779]
["bitfinex","ETHUSD",1759994853261,0.02824667,4425.3,4424.6,2.26006187]
["bitfinex","ETHUSD",1759994853262,0.4575,4425.1,4424.6,2.26006187]
["bitfinex","ETHUSD",1759994853567,0.4575,4425.0,4424.6,2.26006187]
["bitfinex","ETHUSD",1759994853741,0.4575,4425.0,4424.7,2.26002398]
["bitfinex","ETHUSD",1759994853942,0.4575,4425.0,4424.2,0.67877987]
["bitfinex","ETHUSD",1759994854142,0.6336,4425.0,4424.4,2.26016743]
["bitfinex","ETHUSD",1759994854364,0.48574922,4424.9,4424.4,2.26016743]
["bitfinex","ETHUSD",1759994854576,0.4575,4424.8,4424.5,2.26013821]
["bitfinex","ETHUSD",1759994854742,0.4575,4424.7,4424.3,2.2602382]
["bitfinex","ETHUSD",1759994854940,0.4575,4424.7,4424.5,2.26013084]
["bitfinex","ETHUSD",1759994855145,0.4575,4424.7,4424.4,2.26018449]
["bitfinex","ETHUSD",1759994855450,0.4575,4424.6,4424.1,1.92]
["bitfinex","ETHUSD",1759994855645,0.4575,4424.6,4424.2,2.26029454]
["bitfinex","ETHUSD",1759994855848,0.4575,4424.5,4424.2,2.26029454]
["bitfinex","ETHUSD",1759994856377,0.4575,4424.5,4424.3,2.26022225]
["bitfinex","ETHUSD",1759994857256,0.4575,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1759994857443,0.002,4424.7,4424.5,2.26012427]
["bitfinex","ETHUSD",1759994857643,0.4595,4424.7,4424.4,2.26018666]
["bitfinex","ETHUSD",1759994857873,0.4595,4424.7,4424.4,2.26018724]
["bitfinex","ETHUSD",1759994858046,0.4595,4424.7,4424.5,2.26011658]
["bitfinex","ETHUSD",1759994858445,0.4575,4424.6,4424.4,2.26018264]
["bitfinex","ETHUSD",1759994859588,0.4575,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1759994859876,0.6356,4424.7,4424.5,2.26009382]
["bitfinex","ETHUSD",1759994860080,1.0931,4424.7,4424.5,2.26009382]
["bitfinex","ETHUSD",1759994860267,1.0931,4424.7,4424.3,2.26022461]
["bitfinex","ETHUSD",1759994860649,0.4595,4424.7,4424.5,2.26012861]
["bitfinex","ETHUSD",1759994860850,1.0931,4424.7,4424.5,2.26012861]
["bitfinex","ETHUSD",1759994861050,0.4575,4424.6,4424.5,2.26012861]
["bitfinex","ETHUSD",1759994863857,0.1128,4424.5,4423.9,0.66184858]
["bitfinex","ETHUSD",1759994864059,1.10975241,4424.4,4423.7,0.006]
["bitfinex","ETHUSD",1759994864358,4.29882769,4424.4,4423.7,0.006]
["bitfinex","ETHUSD",1759994864558,0.6336,4424.2,4423.7,0.006]
["bitfinex","ETHUSD",1759994864757,0.6336,4424.0,4423.7,0.006]
["bitfinex","ETHUSD",1759994865194,1.33165561,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994867761,8.12647309,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994867975,10.38692201,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994868172,10.8692634,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994868383,11.07850613,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994868575,14.95672525,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994869063,11.76764997,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994869284,11.16905723,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994869796,14.35813251,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994870370,11.77190892,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994870573,13.52105723,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994871005,4.79805723,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994871169,16.50088978,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994871499,13.3118145,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994871796,4.5888145,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994871999,13.3118145,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994874715,19.68996506,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994875377,10.48462367,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994875607,7.29554839,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994875806,16.02154839,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994876810,7.29754839,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994877022,16.02154839,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994879421,19.21062367,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994883225,19.12007257,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994883432,15.93099729,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994883935,19.12007257,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994884101,10.39607257,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994884301,19.12107257,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994885154,22.94999728,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994885330,26.13907256,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994892256,19.12107257,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994892455,21.5228548,4423.9,4423.7,0.006]
["bitfinex","ETHUSD",1759994892675,4.92690002,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1759994892881,7.6604527,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1759994893175,8.1134527,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1759994893678,8.41324868,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1759994894247,4.81440665,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994894547,17.91877864,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994894760,18.58104781,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994895478,9.85504781,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994895680,18.58104781,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994895854,16.01977864,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994896054,18.37177864,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994896283,18.58114334,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994896456,21.77021862,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994896659,18.58114334,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994897155,12.20714334,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994897379,8.38446806,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994897679,18.37177864,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994899649,16.45177864,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994900650,7.24399641,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994900850,12.91048193,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994903979,13.39280141,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994906166,1.56891948,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994906363,6.376,4423.3,4423.1,0.01]
["bitfinex","ETHUSD",1759994906592,6.85236008,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994906760,7.4577,4423.2,4423.1,2.27085776]
["bitfinex","ETHUSD",1759994907305,7.4577,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994907874,7.4577,4423.2,4423.1,2.27085776]
["bitfinex","ETHUSD",1759994908611,7.4577,4423.2,4423.1,0.01]
["bitfinex","ETHUSD",1759994909109,0.1128,4423.5,4423.1,0.01]
["bitfinex","ETHUSD",1759994909294,6.376,4423.4,4423.1,2.27085496]
["bitfinex","ETHUSD",1759994909498,6.376,4423.4,4423.1,0.01]
["bitfinex","ETHUSD",1759994909699,6.8241,4423.4,4423.1,0.01]
["bitfinex","ETHUSD",1759994910080,6.376,4423.4,4423.2,2.26080665]
["bitfinex","ETHUSD",1759994910280,0.002,4423.9,4423.7,2.26052514]
["bitfinex","ETHUSD",1759994910484,6.376,4423.8,4423.7,2.26052514]
["bitfinex","ETHUSD",1759994910786,7.0096,4423.8,4423.5,2.26063115]
["bitfinex","ETHUSD",1759994910982,0.6336,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1759994911208,2.9608,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1759994911404,2.848,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1759994911615,0.002,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1759994911819,0.002,4423.9,4423.8,2.71260513]
["bitfinex","ETHUSD",1759994912025,0.002,4423.9,4423.8,3.07790513]
["bitfinex","ETHUSD",1759994912318,0.002,4423.9,4423.8,3.19070513]
["bitfinex","ETHUSD",1759994912618,0.002,4423.9,4423.8,5.11070513]
["bitfinex","ETHUSD",1759994913611,0.002,4423.9,4423.8,11.48570513]
["bitfinex","ETHUSD",1759994916126,0.002,4423.9,4423.8,5.11070513]
["bitfinex","ETHUSD",1759994916304,0.002,4423.9,4423.8,11.48470513]
["bitfinex","ETHUSD",1759994916911,0.002,4423.9,4423.8,11.11940513]
["bitfinex","ETHUSD",1759994917394,0.002,4423.9,4423.8,11.48470513]
["bitfinex","ETHUSD",1759994921828,0.002,4423.9,4423.8,15.46081413]
["bitfinex","ETHUSD",1759994922257,0.002,4423.9,4423.8,13.83570513]
["bitfinex","ETHUSD",1759994930023,1e-08,4424.2,4424.0,2.26039783]
["bitfinex","ETHUSD",1759994930225,1e-08,4424.2,4424.1,15.43785129]
["bitfinex","ETHUSD",1759994930425,1e-08,4424.2,4424.1,15.80315129]
["bitfinex","ETHUSD",1759994936371,1e-08,4424.2,4424.1,5.45504229]
["bitfinex","ETHUSD",1759994936668,1e-08,4424.2,4424.1,14.17704229]
["bitfinex","ETHUSD",1759994938459,1e-08,4424.2,4424.1,5.45504229]
["bitfinex","ETHUSD",1759994938645,1e-08,4424.2,4424.1,14.17704229]
["bitfinex","ETHUSD",1759994941563,1e-08,4424.2,4424.1,11.82504229]
["bitfinex","ETHUSD",1759994941876,1e-08,4424.2,4424.1,14.17604229]
["bitfinex","ETHUSD",1759994942575,1e-08,4424.2,4424.1,13.81074229]
["bitfinex","ETHUSD",1759994942777,1e-08,4424.2,4424.1,14.17604229]
["bitfinex","ETHUSD",1759994943440,1e-08,4424.2,4424.1,14.26654053]
["bitfinex","ETHUSD",1759994949080,7.01799999,4426.7,4424.2,4.18029564]
["bitfinex","ETHUSD",1759994949383,0.1128,4426.3,4425.1,2.25983593]
["bitfinex","ETHUSD",1759994949554,0.6336,4426.2,4425.1,10.97983593]
["bitfinex","ETHUSD",1759994949754,0.6336,4426.2,4425.1,11.45793593]
["bitfinex","ETHUSD",1759994949962,0.6336,4426.2,4425.1,13.37793593]
["bitfinex","ETHUSD",1759994951583,0.1128,4426.3,4425.1,13.37793593]
["bitfinex","ETHUSD",1759994953856,0.6336,4426.5,4425.1,13.37793593]
["bitfinex","ETHUSD",1759994954585,0.002,4426.6,4425.1,13.26513593]
["bitfinex","ETHUSD",1759994954882,0.002,4426.6,4425.1,13.90483149]
["bitfinex","ETHUSD",1759994957544,0.002,4426.6,4425.1,5.18483149]
["bitfinex","ETHUSD",1759994957744,0.002,4426.6,4425.1,23.30583149]
["bitfinex","ETHUSD",1759994959542,0.002,4426.6,4425.1,23.39628819]
["bitfinex","ETHUSD",1759994962997,0.002,4426.6,4425.1,5.27528819]
["bitfinex","ETHUSD",1759994963302,0.002,4426.6,4425.1,23.39528819]
["bitfinex","ETHUSD",1759994964032,0.002,4426.6,4425.1,5.27528819]
["bitfinex","ETHUSD",1759994964298,0.002,4426.6,4425.1,27.37139719]
["bitfinex","ETHUSD",1759994964485,0.002,4426.6,4425.1,9.25139719]
["bitfinex","ETHUSD",1759994964794,0.002,4426.6,4425.1,27.48419719]
["bitfinex","ETHUSD",1759994965372,0.002,4426.6,4425.1,15.73319719]
["bitfinex","ETHUSD",1759994965576,0.002,4426.6,4425.1,27.48419719]
["bitfinex","ETHUSD",1759994968112,0.002,4425.7,4425.1,27.48419719]
["bitfinex","ETHUSD",1759994969924,0.002,4425.7,4425.1,29.87839407]
["bitfinex","ETHUSD",1759994972926,0.002,4425.7,4425.1,11.75839407]
["bitfinex","ETHUSD",1759994973124,0.002,4425.7,4425.1,29.87739407]
["bitfinex","ETHUSD",1759994973835,0.002,4426.6,4425.8,7.36463145]
["bitfinex","ETHUSD",1759994973996,0.002,4426.6,4425.8,14.18473656]
["bitfinex","ETHUSD",1759994974196,0.002,4426.6,4425.8,14.29753656]
["bitfinex","ETHUSD",1759994974532,0.002,4426.6,4425.8,17.10329326]
["bitfinex","ETHUSD",1759994974834,0.002,4426.6,4426.0,2.25937641]
["bitfinex","ETHUSD",1759994975021,0.002,4426.6,4426.0,10.54737641]
["bitfinex","ETHUSD",1759994975204,0.002,4426.6,4426.0,11.55237197]
["bitfinex","ETHUSD",1759994976096,0.002,4426.6,4426.0,11.64282867]
["bitfinex","ETHUSD",1759994976635,0.002,4426.6,4426.0,14.82798161]
["bitfinex","ETHUSD",1759994976832,0.002,4426.6,4426.0,17.17798161]
["bitfinex","ETHUSD",1759994977613,0.002,4426.6,4426.0,5.27482867]
["bitfinex","ETHUSD",1759994977793,0.002,4426.6,4426.0,13.99282867]
["bitfinex","ETHUSD",1759994977996,0.002,4426.6,4426.0,4.17937641]
["bitfinex","ETHUSD",1759994978322,0.002,4426.6,4426.0,13.26267641]
["bitfinex","ETHUSD",1759994989530,0.002,4426.6,4426.0,12.89737641]
["bitfinex","ETHUSD",1759994989736,0.002,4426.6,4426.0,13.26267641]
["bitfinex","ETHUSD",1759994992318,0.002,4426.6,4426.0,16.44782935]
["bitfinex","ETHUSD",1759994992520,0.002,4426.6,4426.0,16.56062935]
["bitfinex","ETHUSD",1759994992825,0.002,4426.6,4426.0,16.68342935]
["bitfinex","ETHUSD",1759994993845,0.002,4426.6,4426.0,7.96542935]
["bitfinex","ETHUSD",1759994994158,0.002,4426.6,4426.0,16.68242935]
["bitfinex","ETHUSD",1759995001289,0.00047681,4426.1,4426.0,16.68242935]
["bitfinex","ETHUSD",1759995002757,0.00047681,4426.1,4426.0,7.96542935]
["bitfinex","ETHUSD",1759995002976,0.00047681,4426.1,4426.0,16.68142935]
["bitfinex","ETHUSD",1759995005288,0.00047681,4426.1,4426.0,10.31442935]
["bitfinex","ETHUSD",1759995005492,0.00047681,4426.1,4426.0,16.68142935]
["bitfinex","ETHUSD",1759995005690,0.00047681,4426.1,4426.0,4.41497641]
["bitfinex","ETHUSD",1759995005890,0.00047681,4426.1,4426.0,17.34897484]
["bitfinex","ETHUSD",1759995006768,0.00047681,4426.1,4426.0,13.13097641]
["bitfinex","ETHUSD",1759995007090,0.00047681,4426.1,4426.0,13.49627641]
["bitfinex","ETHUSD",1759995007289,0.00047681,4426.1,4426.0,13.13097641]
["bitfinex","ETHUSD",1759995007490,0.00047681,4426.1,4426.0,13.49627641]
["bitfinex","ETHUSD",1759995008496,0.00047681,4426.1,4426.0,4.78027641]
["bitfinex","ETHUSD",1759995008694,0.00047681,4426.1,4426.0,13.49627641]
["bitfinex","ETHUSD",1759995009398,0.00047681,4426.1,4426.0,13.13097641]
["bitfinex","ETHUSD",1759995009759,0.00047681,4426.1,4426.0,4.41497641]
["bitfinex","ETHUSD",1759995010014,0.00047681,4426.1,4426.0,10.78297641]
["bitfinex","ETHUSD",1759995012108,0.00047681,4426.1,4426.0,8.86297641]
["bitfinex","ETHUSD",1759995012462,0.00047681,4426.1,4426.0,8.74017641]
["bitfinex","ETHUSD",1759995012666,0.46917681,4426.1,4426.0,8.74017641]
["bitfinex","ETHUSD",1759995012887,0.00047681,4426.1,4426.0,10.66017641]
["bitfinex","ETHUSD",1759995013503,0.00047681,4426.1,4426.0,4.29217641]
["bitfinex","ETHUSD",1759995013909,0.00047681,4426.1,4426.0,10.66017641]
["bitfinex","ETHUSD",1759995014201,0.00047681,4426.1,4426.0,11.02547641]
["bitfinex","ETHUSD",1759995015004,0.00047681,4426.1,4426.0,10.66017641]
["bitfinex","ETHUSD",1759995015789,0.00047681,4426.1,4426.0,20.66017641]
["bitfinex","ETHUSD",1759995017876,3.36210217,4426.1,4426.0,10.0]
["bitfinex","ETHUSD",1759995018079,4.01682768,4426.1,4426.0,10.0]
["bitfinex","ETHUSD",1759995019105,4.69559065,4426.1,4426.0,6.12985848]
["bitfinex","ETHUSD",1759995020885,5.79559065,4426.1,4426.0,6.13085848]
["bitfinex","ETHUSD",1759995022486,8.98074359,4426.1,4426.0,6.13085848]
["bitfinex","ETHUSD",1759995024293,15.34974359,4426.1,4426.0,6.13085848]
["bitfinex","ETHUSD",1759995027623,4.65387665,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1759995027822,5.5497844,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1759995028028,5.98074156,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1759995028414,6.07126786,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1759995029523,5.59035376,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1759995029720,7.68235233,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1759995031999,11.65649654,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1759995036144,18.02649654,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1759995038445,18.50703217,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1759995039547,25.52503216,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1759995041041,27.87703216,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1759995043561,27.87703216,4425.9,4424.9,0.001]
["bitfinex","ETHUSD",1759995043562,2.893487,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995043745,13.52797991,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995043948,14.00147991,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995044352,14.09200765,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995045061,7.85797644,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995045233,3.45751474,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995045433,0.56402774,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995045633,3.45751474,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995045851,3.48576332,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995046359,3.39523558,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995046529,6.376,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995046530,6.46651176,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995046730,0.6336,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995047640,0.02824858,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995048046,0.6336,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995048248,2.89345794,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995048448,2.92170588,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995048757,0.02824794,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995048935,2.28809636,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995049132,0.02824794,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995049348,2.28808514,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995049549,2.259887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995049744,2.733387,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995050344,0.4735,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995050544,2.733387,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995050864,0.02824794,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995051034,2.28808533,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995051472,2.76158533,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995051643,2.28808533,4425.1,4424.9,0.001]
["bitfinex","ETHUSD",1759995051964,2.259887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995052168,2.733387,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995053068,3.366987,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995057557,3.368987,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995060879,2.895487,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995061648,3.341887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995067871,3.37013558,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995074015,4.57082808,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995074307,11.56057949,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995075211,11.6510976,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995083000,12.7510976,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995089531,12.3046976,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995089731,8.11999999,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995089899,14.49399999,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995090334,1.102,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995090523,1.2148,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995091035,1.6596,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995091395,1.2148,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995101878,1.2148,4425.0,4424.9,0.6291329]
["bitfinex","ETHUSD",1759995102087,1.102,4425.0,4424.9,2.88907097]
["bitfinex","ETHUSD",1759995102781,0.002,4425.0,4424.9,2.88907097]
["bitfinex","ETHUSD",1759995103785,0.002,4425.0,4424.9,7.99746646]
["bitfinex","ETHUSD",1759995104090,0.002,4425.0,4424.9,8.11026646]
["bitfinex","ETHUSD",1759995104662,0.002,4425.0,4424.9,14.48326646]
["bitfinex","ETHUSD",1759995109486,0.002,4425.0,4424.9,8.11026646]
["bitfinex","ETHUSD",1759995109686,0.002,4425.0,4424.9,16.83226646]
["bitfinex","ETHUSD",1759995110764,0.002,4425.0,4424.9,4.55657097]
["bitfinex","ETHUSD",1759995110969,0.002,4425.0,4424.9,13.64387097]
["bitfinex","ETHUSD",1759995111294,0.002,4425.0,4424.9,2.2966329]
["bitfinex","ETHUSD",1759995111490,0.4441,4425.0,4424.9,5.755]
["bitfinex","ETHUSD",1759995111855,0.002,4425.0,4424.9,5.755]
["bitfinex","ETHUSD",1759995113390,0.002,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995116584,0.002,4425.0,4424.9,0.3663]
["bitfinex","ETHUSD",1759995116784,0.002,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995119099,2.690287,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995119303,3.51541583,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995119789,3.54366441,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995120288,4.17726441,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995121071,10.54826441,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995121272,10.52001583,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995121701,10.61053394,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995122603,11.09268818,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995122907,11.59268818,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995124205,11.11053394,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995124604,13.03053394,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995124807,13.51225559,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995124976,13.51226213,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995126274,14.30092943,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995128385,11.11253394,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995128585,14.30092943,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995133245,21.31892942,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1759995133760,21.31892942,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759995133761,0.6336,4424.6,4421.4,2.2617239]
["bitfinex","ETHUSD",1759995134059,6.30300214,4423.2,4421.6,0.013]
["bitfinex","ETHUSD",1759995134241,6.30300214,4423.2,4421.8,2.26147953]
["bitfinex","ETHUSD",1759995134242,7.57700214,4423.2,4421.8,2.26147953]
["bitfinex","ETHUSD",1759995134439,8.00540214,4423.2,4421.8,2.26147953]
["bitfinex","ETHUSD",1759995134645,8.00540214,4423.2,4421.9,2.26145593]
["bitfinex","ETHUSD",1759995135040,8.00540214,4423.2,4421.6,0.013]
["bitfinex","ETHUSD",1759995135454,8.00540214,4423.2,4422.0,2.26141283]
["bitfinex","ETHUSD",1759995135858,8.09595693,4423.2,4422.0,2.26141283]
["bitfinex","ETHUSD",1759995136654,8.09595693,4423.2,4421.8,1.92]
["bitfinex","ETHUSD",1759995136655,8.09595693,4423.2,4422.1,2.27136147]
["bitfinex","ETHUSD",1759995137165,8.09595693,4423.2,4422.1,0.01]
["bitfinex","ETHUSD",1759995141434,4.90756144,4423.2,4422.1,0.01]
["bitfinex","ETHUSD",1759995141636,8.81278654,4423.2,4422.1,0.01]
["bitfinex","ETHUSD",1759995142371,13.92118203,4423.2,4422.1,0.01]
["bitfinex","ETHUSD",1759995142537,10.73278654,4423.2,4422.1,0.01]
["bitfinex","ETHUSD",1759995143345,10.73278654,4423.2,4422.6,0.001]
["bitfinex","ETHUSD",1759995151358,11.21354901,4423.2,4422.6,0.001]
["bitfinex","ETHUSD",1759995155895,12.00371585,4423.2,4422.6,0.001]
["bitfinex","ETHUSD",1759995158164,19.02171584,4423.2,4422.6,0.001]
["bitfinex","ETHUSD",1759995160163,19.02171584,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995161165,19.2310128,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995162500,19.83317304,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995163306,19.2310128,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995163890,12.21301281,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995165077,17.31401281,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995165491,15.39401281,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995165689,15.18471585,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995170215,0.57131726,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995170384,2.26078262,4423.3,4423.1,0.011]
["bitfinex","ETHUSD",1759995170385,0.02825944,4423.3,4423.1,0.011]
["bitfinex","ETHUSD",1759995170584,2.289051,4423.3,4423.1,0.011]
["bitfinex","ETHUSD",1759995170792,2.72430665,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995171695,3.35790665,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995171997,3.76918035,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995174226,3.38616673,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995174522,9.76116673,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995174729,9.73290665,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995181025,9.82346575,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995181437,10.3064888,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995181623,11.9610645,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995181957,13.8810645,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995184141,13.7905054,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995185029,14.8905054,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995188055,21.90850539,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995189338,11.32532969,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995189523,8.11799999,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995189721,10.17330665,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995189918,1.1,4423.2,4423.1,2.27185776]
["bitfinex","ETHUSD",1759995190129,0.002,4424.0,4423.3,2.2607539]
["bitfinex","ETHUSD",1759995190130,0.1128,4423.8,4423.3,2.2607539]
["bitfinex","ETHUSD",1759995190343,0.1128,4423.8,4423.3,0.48979117]
["bitfinex","ETHUSD",1759995190554,0.1128,4423.8,4423.5,2.26061326]
["bitfinex","ETHUSD",1759995190555,0.5473,4423.8,4423.5,2.26061326]
["bitfinex","ETHUSD",1759995190743,0.1128,4423.8,4423.6,2.26055681]
["bitfinex","ETHUSD",1759995190947,0.6336,4423.7,4423.6,2.26055681]
["bitfinex","ETHUSD",1759995191144,0.6336,4423.7,4423.1,0.1238]
["bitfinex","ETHUSD",1759995191344,0.02825752,4423.6,4423.1,0.36471]
["bitfinex","ETHUSD",1759995191544,0.02825688,4423.7,4423.1,2.6255613]
["bitfinex","ETHUSD",1759995191855,0.66185688,4423.7,4423.1,2.6255613]
["bitfinex","ETHUSD",1759995192056,2.89440665,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995192268,9.30066673,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995192424,9.70690665,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995194974,10.80690665,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995195270,12.51152458,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995195843,16.49008691,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995197574,1.1,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995197935,1.2128,4423.2,4423.1,0.011]
["bitfinex","ETHUSD",1759995198138,1.2128,4423.2,4423.1,2.27185776]
["bitfinex","ETHUSD",1759995198733,1.1,4423.2,4423.1,2.27185776]
["bitfinex","ETHUSD",1759995198939,1.1,4423.2,4423.1,2.74995776]
["bitfinex","ETHUSD",1759995199161,1.1,4423.2,4423.1,3.25104925]
["bitfinex","ETHUSD",1759995199681,0.002,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1759995200842,0.002,4424.0,4423.9,2.62574892]
["bitfinex","ETHUSD",1759995201239,0.002,4424.0,4423.9,4.65854892]
["bitfinex","ETHUSD",1759995201953,0.002,4424.0,4423.9,11.03954892]
["bitfinex","ETHUSD",1759995202149,0.002,4424.0,4423.9,11.6302581]
["bitfinex","ETHUSD",1759995205969,1e-08,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1759995206178,1e-08,4424.5,4424.4,13.02299347]
["bitfinex","ETHUSD",1759995206348,1e-08,4424.5,4424.4,13.38829347]
["bitfinex","ETHUSD",1759995207746,1e-08,4424.5,4424.4,11.03629347]
["bitfinex","ETHUSD",1759995207960,1e-08,4424.5,4424.4,13.88838496]
["bitfinex","ETHUSD",1759995211179,1e-08,4424.5,4424.4,11.53738496]
["bitfinex","ETHUSD",1759995211381,1e-08,4424.5,4424.4,11.53638496]
["bitfinex","ETHUSD",1759995211582,1e-08,4424.5,4424.4,13.88738496]
["bitfinex","ETHUSD",1759995217192,1e-08,4424.5,4424.4,4.79408496]
["bitfinex","ETHUSD",1759995217487,1e-08,4424.5,4424.4,13.38529347]
["bitfinex","ETHUSD",1759995217693,1e-08,4424.5,4424.4,4.65829347]
["bitfinex","ETHUSD",1759995217889,1e-08,4424.5,4424.4,13.38529347]
["bitfinex","ETHUSD",1759995219659,1e-08,4424.5,4424.4,13.01999347]
["bitfinex","ETHUSD",1759995219988,1e-08,4424.5,4424.4,13.38529347]
["bitfinex","ETHUSD",1759995224600,1e-08,4424.5,4424.4,13.38429347]
["bitfinex","ETHUSD",1759995228893,1e-08,4424.5,4424.4,13.38329347]
["bitfinex","ETHUSD",1759995229578,1e-08,4424.5,4424.4,4.65829347]
["bitfinex","ETHUSD",1759995229896,1e-08,4424.5,4424.4,13.38329347]
["bitfinex","ETHUSD",1759995232799,1e-08,4424.5,4424.4,4.65829347]
["bitfinex","ETHUSD",1759995233099,1e-08,4424.5,4424.4,13.38329347]
["bitfinex","ETHUSD",1759995235896,1e-08,4424.5,4424.4,4.65829347]
["bitfinex","ETHUSD",1759995236090,1e-08,4424.5,4424.4,13.38129347]
["bitfinex","ETHUSD",1759995238183,1e-08,4424.5,4424.4,13.01599347]
["bitfinex","ETHUSD",1759995238591,1e-08,4424.5,4424.4,4.29299347]
["bitfinex","ETHUSD",1759995238793,1e-08,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1759995239006,1e-08,4424.5,4423.9,0.001]
["bitfinex","ETHUSD",1759995239007,0.6336,4424.4,4423.9,0.001]
["bitfinex","ETHUSD",1759995239312,0.6336,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1759995239498,0.66185497,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1759995239676,1.10935497,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1759995240507,0.31883034,4424.5,4423.9,0.001]
["bitfinex","ETHUSD",1759995240708,1.10935241,4424.4,4423.9,0.001]
["bitfinex","ETHUSD",1759995240910,0.66185241,4424.4,4423.9,0.001]
["bitfinex","ETHUSD",1759995241107,0.6336,4424.2,4423.9,0.001]
["bitfinex","ETHUSD",1759995241309,0.6336,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1759995241714,0.6336,4424.0,4423.9,2.26144892]
["bitfinex","ETHUSD",1759995241879,1.0811,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1759995242690,0.6336,4424.4,4424.1,2.26031567]
["bitfinex","ETHUSD",1759995242914,1e-08,4424.5,4424.1,6.377]
["bitfinex","ETHUSD",1759995243102,1e-08,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1759995243278,1e-08,4424.5,4424.4,8.63719347]
["bitfinex","ETHUSD",1759995244615,1e-08,4424.5,4424.4,12.1907968]
["bitfinex","ETHUSD",1759995244784,1e-08,4424.5,4424.4,14.1107968]
["bitfinex","ETHUSD",1759995246799,1e-08,4424.5,4424.4,10.92249347]
["bitfinex","ETHUSD",1759995247321,1e-08,4424.5,4424.4,14.1107968]
["bitfinex","ETHUSD",1759995248910,1e-08,4424.5,4424.4,14.2235968]
["bitfinex","ETHUSD",1759995250994,1e-08,4424.5,4424.4,7.8465968]
["bitfinex","ETHUSD",1759995251196,1e-08,4424.5,4424.4,2.37299347]
["bitfinex","ETHUSD",1759995251643,1e-08,4424.5,4424.4,8.74999347]
["bitfinex","ETHUSD",1759995251939,1e-08,4424.5,4424.4,9.11529347]
["bitfinex","ETHUSD",1759995256731,1e-08,4424.5,4424.4,8.74999347]
["bitfinex","ETHUSD",1759995257058,1e-08,4424.5,4424.4,9.11529347]
["bitfinex","ETHUSD",1759995262649,1e-08,4424.5,4424.4,14.2235968]
["bitfinex","ETHUSD",1759995263428,1e-08,4424.5,4424.4,14.1107968]
["bitfinex","ETHUSD",1759995264526,1e-08,4424.5,4424.4,10.92249347]
["bitfinex","ETHUSD",1759995265230,1e-08,4424.5,4424.4,13.27149347]
["bitfinex","ETHUSD",1759995265433,1e-08,4424.5,4424.4,8.63519347]
["bitfinex","ETHUSD",1759995270064,1e-08,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1759995270268,1e-08,4424.5,4424.4,1.986]
["bitfinex","ETHUSD",1759995270976,0.46890001,4424.5,4424.4,1.986]
["bitfinex","ETHUSD",1759995272237,1e-08,4424.5,4424.4,4.24619347]
["bitfinex","ETHUSD",1759995274670,1e-08,4424.5,4424.4,1.986]
["bitfinex","ETHUSD",1759995276471,1e-08,4424.5,4424.4,4.24619347]
["bitfinex","ETHUSD",1759995278442,1e-08,4424.5,4424.4,8.21944568]
["bitfinex","ETHUSD",1759995278647,1e-08,4424.5,4424.4,8.69754568]
["bitfinex","ETHUSD",1759995281757,1e-08,4424.5,4424.4,10.61754568]
["bitfinex","ETHUSD",1759995293607,1e-08,4424.5,4424.4,17.24074568]
["bitfinex","ETHUSD",1759995301487,1e-08,4425.0,4424.9,8.15319028]
["bitfinex","ETHUSD",1759995301690,1e-08,4425.0,4424.9,14.52419028]
["bitfinex","ETHUSD",1759995301886,1e-08,4425.0,4424.9,14.88949028]
["bitfinex","ETHUSD",1759995302203,1e-08,4425.0,4424.9,15.35088194]
["bitfinex","ETHUSD",1759995303608,1e-08,4425.0,4424.9,15.46368194]
["bitfinex","ETHUSD",1759995304687,1e-08,4425.0,4424.9,15.55415317]
["bitfinex","ETHUSD",1759995312506,1e-08,4425.0,4424.9,7.26315317]
["bitfinex","ETHUSD",1759995312706,1e-08,4425.0,4424.9,13.42988194]
["bitfinex","ETHUSD",1759995312913,1e-08,4425.0,4424.9,15.34988194]
["bitfinex","ETHUSD",1759995314822,1e-08,4425.0,4424.9,15.77988194]
["bitfinex","ETHUSD",1759995315004,1e-08,4425.0,4424.9,8.97988194]
["bitfinex","ETHUSD",1759995315209,1e-08,4425.0,4424.9,17.69988194]
["bitfinex","ETHUSD",1759995320224,0.002,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1759995320404,0.002,4425.4,4425.3,14.52298601]
["bitfinex","ETHUSD",1759995320608,0.002,4425.4,4425.3,14.88828601]
["bitfinex","ETHUSD",1759995322628,0.002,4425.4,4425.3,15.00108601]
["bitfinex","ETHUSD",1759995325710,0.002,4425.4,4425.3,17.35108601]
["bitfinex","ETHUSD",1759995328526,0.002,4425.4,4424.9,2.35]
["bitfinex","ETHUSD",1759995328942,0.4552,4425.3,4425.0,1.965]
["bitfinex","ETHUSD",1759995329130,0.4552,4425.3,4425.0,4.22487845]
["bitfinex","ETHUSD",1759995329331,0.4552,4425.3,4425.1,2.25982121]
["bitfinex","ETHUSD",1759995329927,0.002,4425.4,4424.8,0.001]
["bitfinex","ETHUSD",1759995329928,0.4552,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1759995330153,0.4552,4425.1,4424.9,8.6299252]
["bitfinex","ETHUSD",1759995330342,0.4552,4425.0,4424.9,8.6299252]
["bitfinex","ETHUSD",1759995330823,0.03024603,4425.4,4424.9,6.37]
["bitfinex","ETHUSD",1759995331024,0.4552,4425.3,4425.0,2.25984446]
["bitfinex","ETHUSD",1759995331326,0.03024603,4425.4,4424.8,0.001]
["bitfinex","ETHUSD",1759995331327,0.6336,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1759995331525,0.02824858,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759995331725,3.16786675,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759995332252,3.62306675,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759995332635,1.3913779,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759995333035,1.36312868,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759995333342,1.0888,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759995333942,0.002,4425.4,4424.8,4.967]
["bitfinex","ETHUSD",1759995334145,0.4552,4425.3,4424.9,2.25989326]
["bitfinex","ETHUSD",1759995334442,0.4552,4425.2,4424.9,2.25989326]
["bitfinex","ETHUSD",1759995334634,0.4552,4425.1,4424.9,2.25989326]
["bitfinex","ETHUSD",1759995334831,0.4552,4425.0,4424.9,2.25989326]
["bitfinex","ETHUSD",1759995335343,0.02824667,4425.3,4424.8,7.2269878]
["bitfinex","ETHUSD",1759995335537,0.02824667,4425.3,4425.0,2.25984779]
["bitfinex","ETHUSD",1759995335855,0.02824667,4425.3,4425.1,2.25983388]
["bitfinex","ETHUSD",1759995336027,0.4552,4425.2,4424.8,4.967]
["bitfinex","ETHUSD",1759995336354,0.4552,4425.1,4424.8,7.22695132]
["bitfinex","ETHUSD",1759995336853,0.4552,4425.1,4424.9,2.25993124]
["bitfinex","ETHUSD",1759995337159,0.03024603,4425.4,4425.0,6.371]
["bitfinex","ETHUSD",1759995337356,3.12256257,4425.3,4424.8,0.001]
["bitfinex","ETHUSD",1759995337652,0.02824731,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1759995337856,0.48344731,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1759995338646,2.8560429,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1759995338850,2.25984147,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1759995339050,0.40013631,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759995339356,0.85533631,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1759995341136,0.4552,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759995342326,1.0888,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759995342726,1.11704922,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1759995347485,0.1128,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1759995347708,0.002,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1759995347974,0.002,4425.4,4425.3,6.01285072]
["bitfinex","ETHUSD",1759995348283,0.002,4425.4,4425.3,14.67315072]
["bitfinex","ETHUSD",1759995354903,1e-08,4425.5,4425.4,4.17968274]
["bitfinex","ETHUSD",1759995355189,1e-08,4425.5,4425.4,4.54498274]
["bitfinex","ETHUSD",1759995355895,1e-08,4425.5,4425.4,13.71834231]
["bitfinex","ETHUSD",1759995356091,1e-08,4425.5,4425.4,14.35818618]
["bitfinex","ETHUSD",1759995356792,1e-08,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1759995356990,1e-08,4425.9,4425.8,13.74083863]
["bitfinex","ETHUSD",1759995357323,1e-08,4425.9,4425.8,14.21893863]
["bitfinex","ETHUSD",1759995357621,1e-08,4425.9,4425.8,14.67089543]
["bitfinex","ETHUSD",1759995358792,0.002,4426.3,4426.2,7.36763444]
["bitfinex","ETHUSD",1759995358793,1e-08,4426.3,4426.2,7.36763444]
["bitfinex","ETHUSD",1759995359133,1e-08,4426.3,4426.2,19.39079456]
["bitfinex","ETHUSD",1759995359534,1e-08,4426.3,4426.2,19.75609456]
["bitfinex","ETHUSD",1759995359821,1e-08,4426.3,4426.2,19.8660673]
["bitfinex","ETHUSD",1759995360122,1e-08,4426.3,4426.2,20.39593843]
["bitfinex","ETHUSD",1759995360323,1e-08,4426.3,4426.2,4.93191819]
["bitfinex","ETHUSD",1759995360526,1e-08,4426.3,4426.2,16.84227831]
["bitfinex","ETHUSD",1759995360827,1e-08,4426.3,4426.2,17.20757831]
["bitfinex","ETHUSD",1759995361027,1e-08,4426.3,4426.2,10.66407432]
["bitfinex","ETHUSD",1759995361324,1e-08,4426.3,4426.2,16.56773444]
["bitfinex","ETHUSD",1759995362094,1e-08,4426.3,4426.2,16.20243444]
["bitfinex","ETHUSD",1759995364429,1e-08,4426.3,4426.2,13.01407432]
["bitfinex","ETHUSD",1759995364816,1e-08,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1759995365017,0.46740001,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1759995365217,0.46740001,4426.3,4426.2,2.2968]
["bitfinex","ETHUSD",1759995365726,0.46740001,4426.3,4426.2,4.55607432]
["bitfinex","ETHUSD",1759995366625,0.46740001,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1759995366626,1.10100001,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1759995366833,1.21380001,4426.3,4426.1,0.103]
["bitfinex","ETHUSD",1759995366997,0.37553408,4426.2,4426.1,0.103]
["bitfinex","ETHUSD",1759995367196,0.37553408,4426.2,4425.6,0.1128]
["bitfinex","ETHUSD",1759995367425,0.66184156,4426.1,4425.7,0.117]
["bitfinex","ETHUSD",1759995367623,0.5802,4426.0,4425.7,0.117]
["bitfinex","ETHUSD",1759995367903,0.02824284,4425.9,4425.7,0.117]
["bitfinex","ETHUSD",1759995368401,0.49564284,4425.9,4425.7,0.117]
["bitfinex","ETHUSD",1759995369395,0.02824284,4425.9,4425.7,0.117]
["bitfinex","ETHUSD",1759995369602,0.4674,4425.8,4425.7,0.117]
["bitfinex","ETHUSD",1759995370531,0.4674,4425.8,4425.7,6.373]
["bitfinex","ETHUSD",1759995370843,0.4674,4425.8,4425.4,2.25967696]
["bitfinex","ETHUSD",1759995371022,0.4674,4425.8,4425.6,2.25953904]
["bitfinex","ETHUSD",1759995371344,0.4674,4425.8,4425.3,2.0328]
["bitfinex","ETHUSD",1759995371517,0.4674,4425.8,4425.5,2.25958278]
["bitfinex","ETHUSD",1759995372032,0.4674,4425.8,4425.6,6.373]
["bitfinex","ETHUSD",1759995372199,0.4674,4425.8,4425.6,8.63256744]
["bitfinex","ETHUSD",1759995373125,0.4674,4425.8,4425.6,6.373]
["bitfinex","ETHUSD",1759995373532,0.4674,4425.7,4425.6,6.373]
["bitfinex","ETHUSD",1759995373730,0.4674,4425.7,4425.0,2.26088675]
["bitfinex","ETHUSD",1759995373731,0.6336,4425.6,4425.1,4.17978755]
["bitfinex","ETHUSD",1759995373942,0.02824539,4425.5,4425.2,8.63277066]
["bitfinex","ETHUSD",1759995374254,0.4674,4425.4,4425.2,6.373]
["bitfinex","ETHUSD",1759995374445,0.02824539,4425.5,4425.2,6.373]
["bitfinex","ETHUSD",1759995374446,0.4674,4425.3,4425.2,6.373]
["bitfinex","ETHUSD",1759995375545,0.4674,4425.3,4425.2,8.63278486]
["bitfinex","ETHUSD",1759995376365,0.02824539,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1759995376540,0.7464,4425.6,4425.3,2.25973139]
["bitfinex","ETHUSD",1759995377155,0.4674,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1759995377859,0.6336,4426.2,4425.4,5.4480399]
["bitfinex","ETHUSD",1759995378029,0.46740001,4426.3,4425.5,8.63158382]
["bitfinex","ETHUSD",1759995378030,0.7464,4426.0,4425.5,8.63158382]
["bitfinex","ETHUSD",1759995378357,0.49564284,4425.9,4425.5,6.372]
["bitfinex","ETHUSD",1759995378539,0.02824284,4425.9,4425.5,6.372]
["bitfinex","ETHUSD",1759995378855,0.4674,4425.8,4425.5,6.372]
["bitfinex","ETHUSD",1759995379060,0.4674,4425.8,4425.6,2.25958062]
["bitfinex","ETHUSD",1759995380857,0.7464,4426.0,4425.6,2.25958062]
["bitfinex","ETHUSD",1759995381224,1.2138,4426.0,4425.6,2.25958062]
["bitfinex","ETHUSD",1759995381960,0.7464,4426.0,4425.6,2.25958062]
["bitfinex","ETHUSD",1759995382261,1.2138,4426.0,4425.6,2.25958062]
["bitfinex","ETHUSD",1759995382760,0.49564284,4425.9,4425.5,8.63162128]
["bitfinex","ETHUSD",1759995383137,0.4674,4425.8,4425.5,8.63162128]
["bitfinex","ETHUSD",1759995383569,0.4674,4425.8,4425.6,2.25957677]
["bitfinex","ETHUSD",1759995383765,0.02824284,4425.9,4425.6,2.25957677]
["bitfinex","ETHUSD",1759995384171,0.7464,4426.0,4425.6,2.25957677]
["bitfinex","ETHUSD",1759995384476,1.216,4426.0,4425.6,2.25957677]
["bitfinex","ETHUSD",1759995385263,0.4696,4425.9,4425.6,2.25957677]
["bitfinex","ETHUSD",1759995385459,0.4696,4425.9,4425.5,6.372]
["bitfinex","ETHUSD",1759995385665,0.49784348,4425.8,4425.5,6.372]
["bitfinex","ETHUSD",1759995385833,0.02824348,4425.8,4425.5,6.372]
["bitfinex","ETHUSD",1759995386052,0.4696,4425.7,4425.5,6.372]
["bitfinex","ETHUSD",1759995386252,0.4696,4425.6,4425.5,6.372]
["bitfinex","ETHUSD",1759995386783,0.73354284,4425.9,4425.5,6.372]
["bitfinex","ETHUSD",1759995386979,0.4696,4425.8,4425.5,6.372]
["bitfinex","ETHUSD",1759995387189,0.63787018,4425.9,4425.5,6.372]
["bitfinex","ETHUSD",1759995387363,0.4696,4425.8,4425.5,6.372]
["bitfinex","ETHUSD",1759995387550,0.4696,4425.7,4425.5,6.372]
["bitfinex","ETHUSD",1759995387878,0.4696,4425.6,4425.5,6.372]
["bitfinex","ETHUSD",1759995389383,0.02824284,4425.9,4425.5,6.372]
["bitfinex","ETHUSD",1759995389581,0.49784284,4425.9,4425.5,6.372]
["bitfinex","ETHUSD",1759995389885,0.49784284,4425.9,4425.6,2.25957249]
["bitfinex","ETHUSD",1759995390086,0.49784284,4425.9,4425.7,2.25952748]
["bitfinex","ETHUSD",1759995390288,0.49784284,4425.9,4425.8,6.371]
["bitfinex","ETHUSD",1759995390485,0.02824284,4425.9,4425.8,6.371]
["bitfinex","ETHUSD",1759995390685,0.49784284,4425.9,4425.8,6.371]
["bitfinex","ETHUSD",1759995391950,0.02824284,4425.9,4425.8,6.371]
["bitfinex","ETHUSD",1759995392316,0.7464,4426.0,4425.8,6.371]
["bitfinex","ETHUSD",1759995392688,0.7746422,4426.0,4425.8,6.371]
["bitfinex","ETHUSD",1759995393182,0.1128,4426.0,4425.8,6.371]
["bitfinex","ETHUSD",1759995393980,1e-08,4426.3,4426.0,2.25934761]
["bitfinex","ETHUSD",1759995394288,1e-08,4426.3,4426.1,6.371]
["bitfinex","ETHUSD",1759995395986,0.46960001,4426.3,4426.1,6.371]
["bitfinex","ETHUSD",1759995396191,0.4696,4426.2,4426.1,6.371]
["bitfinex","ETHUSD",1759995401213,1e-08,4426.3,4426.1,6.371]
["bitfinex","ETHUSD",1759995401567,0.46960001,4426.3,4426.1,6.371]
["bitfinex","ETHUSD",1759995401773,1e-08,4426.3,4426.1,6.371]
["bitfinex","ETHUSD",1759995403171,0.46960001,4426.3,4426.1,6.371]
["bitfinex","ETHUSD",1759995404399,0.46960001,4426.3,4426.1,6.372]
["bitfinex","ETHUSD",1759995405582,0.46960001,4426.3,4426.1,8.63132291]
["bitfinex","ETHUSD",1759995405898,0.46960001,4426.3,4426.1,6.372]
["bitfinex","ETHUSD",1759995406099,1e-08,4426.3,4426.1,6.372]
["bitfinex","ETHUSD",1759995406398,1e-08,4426.3,4426.1,8.63130781]
["bitfinex","ETHUSD",1759995407403,1e-08,4426.3,4426.1,6.372]
["bitfinex","ETHUSD",1759995407603,0.47070001,4426.3,4426.1,6.372]
["bitfinex","ETHUSD",1759995408169,1e-08,4426.3,4426.1,8.6312887]
["bitfinex","ETHUSD",1759995414890,1e-08,4426.3,4426.1,6.372]
["bitfinex","ETHUSD",1759995415402,0.44080001,4426.3,4426.1,6.372]
["bitfinex","ETHUSD",1759995415917,0.44080001,4426.3,4426.1,8.63132359]
["bitfinex","ETHUSD",1759995416118,0.44080001,4426.3,4426.1,6.372]
["bitfinex","ETHUSD",1759995416315,1e-08,4426.3,4426.1,6.372]
["bitfinex","ETHUSD",1759995416519,3.33367432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1759995416710,3.84779128,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1759995417110,2.89312956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1759995417320,2.92137367,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1759995417615,3.36217367,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1759995417789,3.94655699,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1759995420726,8.37435101,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1759995420921,8.46486912,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1759995423292,8.46416107,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1759995423519,8.46416107,4425.7,4425.1,1e-08]
["bitfinex","ETHUSD",1759995423520,4.81318062,4425.6,4425.1,1e-08]
["bitfinex","ETHUSD",1759995423725,8.78405172,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995423926,18.88193275,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995424097,5.94906589,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995424295,12.10984808,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995424523,14.45984808,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995424829,11.51084535,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995427103,11.60136817,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995427739,11.60236817,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995428704,18.62036816,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995429533,15.57303503,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995430719,11.60236817,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995434626,18.62036816,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995437423,16.3605833,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995437614,7.74212281,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995437820,8.09239999,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995439423,8.09439999,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995439817,10.35418485,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995440251,14.62518485,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995440448,17.87767933,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1759995440647,17.87767933,4425.2,4425.0,1e-08]
["bitfinex","ETHUSD",1759995440648,2.89343593,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1759995440846,2.89343593,4425.1,4424.7,0.001]
["bitfinex","ETHUSD",1759995440847,4.81358915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1759995441065,2.89374238,4424.5,4422.9,2.26094837]
["bitfinex","ETHUSD",1759995441223,2.89374238,4424.5,4422.7,0.009]
["bitfinex","ETHUSD",1759995441224,15.18566101,4424.5,4423.0,2.2608726]
["bitfinex","ETHUSD",1759995441423,17.38685936,4424.5,4423.0,2.2608726]
["bitfinex","ETHUSD",1759995441624,17.97739796,4424.5,4422.9,2.26095597]
["bitfinex","ETHUSD",1759995442767,17.97739796,4424.5,4423.0,2.26090153]
["bitfinex","ETHUSD",1759995443325,18.46105653,4424.5,4423.0,2.26090153]
["bitfinex","ETHUSD",1759995444273,18.46105653,4424.5,4423.1,2.27084736]
["bitfinex","ETHUSD",1759995444435,18.46105653,4424.5,4423.1,0.01]
["bitfinex","ETHUSD",1759995445259,18.67109845,4424.5,4423.1,0.01]
["bitfinex","ETHUSD",1759995447325,25.68909844,4424.5,4423.1,0.01]
["bitfinex","ETHUSD",1759995449845,26.29449094,4424.5,4423.1,0.01]
["bitfinex","ETHUSD",1759995450049,25.68909844,4424.5,4423.1,0.01]
["bitfinex","ETHUSD",1759995450260,25.68931283,4424.5,4423.1,0.01]
["bitfinex","ETHUSD",1759995452564,2.89394673,4424.1,4423.1,0.01]
["bitfinex","ETHUSD",1759995452779,25.3779515,4424.1,4423.1,0.01]
["bitfinex","ETHUSD",1759995452959,26.26175574,4424.1,4423.1,0.01]
["bitfinex","ETHUSD",1759995453263,4.92684892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759995453469,12.2163638,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759995453632,13.80805461,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759995453974,13.89861986,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759995455063,14.9965329,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759995455367,13.78581986,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759995455536,14.9965329,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759995456158,4.81410002,4423.8,4423.1,1e-08]
["bitfinex","ETHUSD",1759995456365,8.78507351,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995456667,18.81575567,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995456872,19.33473527,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995457564,18.72996799,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995457863,19.33473527,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995458168,21.12338539,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995460069,27.36301251,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995465355,27.36401251,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995465563,26.75924523,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995468169,29.95210136,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995468556,27.5656016,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995469246,26.75924523,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995472051,29.95210136,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995472294,26.75924523,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995473362,29.95210136,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995473581,31.1628144,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995473786,29.95210136,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1759995474084,29.95210136,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1759995474382,27.96971527,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1759995474554,20.95171528,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1759995475086,20.95222505,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1759995476983,24.14508118,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1759995477182,20.95222505,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1759995478660,26.52608118,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1759995478866,22.12275501,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1759995479087,25.31561114,4423.2,4423.1,0.00100001]
["bitfinex","ETHUSD",1759995479671,2.26085776,4423.1,4422.6,0.001]
["bitfinex","ETHUSD",1759995479891,9.74747032,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1759995480083,16.82233283,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1759995480283,18.81153261,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1759995480492,18.81153261,4422.7,4421.1,0.01]
["bitfinex","ETHUSD",1759995480493,2.381,4422.5,4421.1,0.01]
["bitfinex","ETHUSD",1759995480694,0.6336,4420.4,4420.1,0.01]
["bitfinex","ETHUSD",1759995480912,0.6336,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995481089,4.54587926,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995481400,7.95102822,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995481603,7.22564107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995481897,10.40234829,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995482101,9.72264107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995483201,1.0793,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995483379,7.49057926,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995483583,1.0793,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995483784,6.7743,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995484394,9.71407107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995484795,7.45173,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995484974,9.03664107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995485795,6.7743,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995486000,9.03664107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995486212,6.7743,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995486413,6.8317,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995486806,7.4653,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995487002,10.47417107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995487382,8.21183,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995487587,10.47417107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995488314,9.72764107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995488517,7.4653,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995488721,1.0793,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995488887,1.10757926,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995489093,7.49357926,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995489392,7.4653,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995490787,1.0793,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995490988,7.4653,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995492015,2.1793,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759995492228,1.7336,4420.2,4420.1,2.27339225]
["bitfinex","ETHUSD",1759995492424,1.2128,4420.2,4420.1,2.27339225]
["bitfinex","ETHUSD",1759995492614,1.1,4420.2,4420.1,2.27339225]
["bitfinex","ETHUSD",1759995492815,1.1,4420.2,4420.1,5.91983384]
["bitfinex","ETHUSD",1759995492988,0.1128,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1759995493311,0.1128,4420.8,4420.5,2.26218753]
["bitfinex","ETHUSD",1759995493616,0.7464,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1759995494198,0.1128,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1759995494418,0.1128,4420.8,4420.5,2.26215191]
["bitfinex","ETHUSD",1759995494631,0.5585,4420.8,4420.5,0.45243935]
["bitfinex","ETHUSD",1759995494922,0.4457,4420.7,4420.2,2.26234044]
["bitfinex","ETHUSD",1759995495225,0.4457,4420.7,4420.4,2.26218998]
["bitfinex","ETHUSD",1759995495421,0.4457,4420.7,4420.5,2.26217811]
["bitfinex","ETHUSD",1759995495591,0.1128,4420.8,4420.1,0.1238]
["bitfinex","ETHUSD",1759995495925,0.1128,4420.8,4420.6,2.26213365]
["bitfinex","ETHUSD",1759995496709,0.1128,4420.8,4420.6,2.26209151]
["bitfinex","ETHUSD",1759995496920,0.1128,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1759995497123,0.1128,4420.8,4420.7,2.48829371]
["bitfinex","ETHUSD",1759995498429,0.6336,4421.3,4420.9,2.26195125]
["bitfinex","ETHUSD",1759995498727,0.6336,4421.0,4420.5,2.26214209]
["bitfinex","ETHUSD",1759995498918,0.6336,4421.0,4420.8,2.26202407]
["bitfinex","ETHUSD",1759995499119,0.6336,4421.0,4420.5,2.26214209]
["bitfinex","ETHUSD",1759995499319,0.6336,4421.0,4420.8,2.26202831]
["bitfinex","ETHUSD",1759995499502,0.6336,4420.8,4420.3,2.26228157]
["bitfinex","ETHUSD",1759995499701,0.47397606,4420.7,4420.4,2.26222573]
["bitfinex","ETHUSD",1759995499905,0.4457,4420.6,4420.4,2.26222573]
["bitfinex","ETHUSD",1759995500106,0.4457,4420.6,4420.3,2.26228666]
["bitfinex","ETHUSD",1759995500612,0.02827414,4421.0,4420.1,6.398]
["bitfinex","ETHUSD",1759995500613,0.4457,4420.5,4420.1,6.398]
["bitfinex","ETHUSD",1759995500813,0.4457,4420.4,4420.1,6.398]
["bitfinex","ETHUSD",1759995501316,2.29021778,4421.0,4420.4,2.26222162]
["bitfinex","ETHUSD",1759995501317,0.4457,4420.7,4420.4,2.26222162]
["bitfinex","ETHUSD",1759995501521,0.6336,4421.0,4420.4,2.26222162]
["bitfinex","ETHUSD",1759995501722,0.4457,4420.7,4420.4,2.26222162]
["bitfinex","ETHUSD",1759995502031,0.4457,4420.6,4420.4,2.26222162]
["bitfinex","ETHUSD",1759995502213,0.4457,4420.5,4420.4,2.26222162]
["bitfinex","ETHUSD",1759995502414,0.4457,4420.8,4420.4,2.26222162]
["bitfinex","ETHUSD",1759995502619,0.4457,4420.7,4420.4,2.26222162]
["bitfinex","ETHUSD",1759995503004,0.4457,4420.7,4420.5,2.26218207]
["bitfinex","ETHUSD",1759995503336,0.4457,4420.6,4420.2,8.64834043]
["bitfinex","ETHUSD",1759995503540,0.02827542,4420.8,4420.2,8.64834043]
["bitfinex","ETHUSD",1759995503839,0.02827542,4420.8,4420.5,2.26217951]
["bitfinex","ETHUSD",1759995504360,0.48797542,4420.8,4420.5,2.26217951]
["bitfinex","ETHUSD",1759995504545,0.02827542,4420.8,4420.5,2.26217951]
["bitfinex","ETHUSD",1759995504709,0.02827478,4420.9,4420.5,2.26217951]
["bitfinex","ETHUSD",1759995504908,0.02827478,4420.9,4420.2,8.64834043]
["bitfinex","ETHUSD",1759995504909,0.48797478,4420.9,4420.4,2.26223548]
["bitfinex","ETHUSD",1759995505108,0.4597,4420.8,4420.4,2.26223548]
["bitfinex","ETHUSD",1759995505510,0.4597,4420.8,4420.2,8.64834043]
["bitfinex","ETHUSD",1759995505744,0.02827606,4420.7,4420.2,8.64834043]
["bitfinex","ETHUSD",1759995505944,0.4597,4420.8,4420.2,6.386]
["bitfinex","ETHUSD",1759995506158,0.02827414,4421.0,4420.3,2.26228988]
["bitfinex","ETHUSD",1759995506647,0.6336,4420.9,4420.4,2.26223871]
["bitfinex","ETHUSD",1759995506848,0.02827542,4420.8,4420.4,2.26223871]
["bitfinex","ETHUSD",1759995507023,1.0933,4420.9,4420.5,2.26217808]
["bitfinex","ETHUSD",1759995507423,1.0933,4420.9,4420.4,2.26222502]
["bitfinex","ETHUSD",1759995507627,0.02827542,4420.8,4420.4,2.26222502]
["bitfinex","ETHUSD",1759995507940,0.02827542,4420.8,4420.5,2.26213917]
["bitfinex","ETHUSD",1759995508121,0.02827542,4420.8,4420.3,8.64728988]
["bitfinex","ETHUSD",1759995508439,0.02827542,4420.8,4420.5,2.26214631]
["bitfinex","ETHUSD",1759995508640,0.02827542,4420.8,4420.4,2.26223871]
["bitfinex","ETHUSD",1759995508845,1.0933,4420.9,4420.6,2.2621016]
["bitfinex","ETHUSD",1759995509047,0.02827542,4420.8,4420.5,2.26217251]
["bitfinex","ETHUSD",1759995509344,0.6336,4421.0,4420.5,2.26217251]
["bitfinex","ETHUSD",1759995509522,0.1128,4420.8,4420.5,2.26217251]
["bitfinex","ETHUSD",1759995510138,0.7464,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1759995510444,0.1128,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1759995510819,0.1148,4421.1,4420.8,2.26203046]
["bitfinex","ETHUSD",1759995511010,0.1430735,4421.1,4420.7,2.26204572]
["bitfinex","ETHUSD",1759995511207,0.1148,4421.1,4420.8,2.26202237]
["bitfinex","ETHUSD",1759995511438,0.1148,4421.1,4420.9,2.26196966]
["bitfinex","ETHUSD",1759995511648,0.1148,4421.1,4420.8,6.384]
["bitfinex","ETHUSD",1759995511811,0.5,4421.0,4420.8,6.384]
["bitfinex","ETHUSD",1759995512333,0.5,4421.0,4420.9,6.384]
["bitfinex","ETHUSD",1759995512646,0.5,4421.0,4420.8,2.26200497]
["bitfinex","ETHUSD",1759995512830,0.5,4421.0,4420.7,0.1128]
["bitfinex","ETHUSD",1759995512831,0.5,4421.0,4420.9,8.64598285]
["bitfinex","ETHUSD",1759995513412,0.5,4421.0,4420.9,6.384]
["bitfinex","ETHUSD",1759995514730,0.6336,4420.9,4420.7,0.1128]
["bitfinex","ETHUSD",1759995514919,0.6336,4420.9,4420.8,6.384]
["bitfinex","ETHUSD",1759995514920,0.66187478,4420.9,4420.8,6.384]
["bitfinex","ETHUSD",1759995515130,0.4597,4420.9,4420.8,6.384]
["bitfinex","ETHUSD",1759995515514,1.0933,4420.9,4420.8,6.384]
["bitfinex","ETHUSD",1759995516243,0.6336,4420.9,4420.8,6.384]
["bitfinex","ETHUSD",1759995518418,0.6128,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1759995518618,0.5,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1759995521140,0.5,4421.0,4420.9,5.83613898]
["bitfinex","ETHUSD",1759995521818,0.5,4421.0,4420.9,2.64328285]
["bitfinex","ETHUSD",1759995522449,0.5,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1759995524469,0.002,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1759995528964,2.26147654,4421.9,4421.2,2.26179053]
["bitfinex","ETHUSD",1759995529166,0.1128,4421.5,4421.3,6.383]
["bitfinex","ETHUSD",1759995529384,0.1128,4421.5,4421.3,8.6447648]
["bitfinex","ETHUSD",1759995529551,0.1128,4421.5,4421.3,6.383]
["bitfinex","ETHUSD",1759995529874,0.5,4421.4,4421.0,2.26191665]
["bitfinex","ETHUSD",1759995530083,0.5,4421.4,4421.1,8.64486861]
["bitfinex","ETHUSD",1759995530372,0.5,4421.4,4421.1,2.26186861]
["bitfinex","ETHUSD",1759995530543,0.5,4421.4,4421.2,6.383]
["bitfinex","ETHUSD",1759995530743,0.5,4421.4,4421.2,8.64481524]
["bitfinex","ETHUSD",1759995531071,0.5,4421.4,4420.8,0.5621]
["bitfinex","ETHUSD",1759995531072,0.5,4421.4,4421.3,6.382]
["bitfinex","ETHUSD",1759995531382,0.6336,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1759995531566,0.0280251,4421.0,4420.8,0.001]
["bitfinex","ETHUSD",1759995533873,0.6336,4421.2,4420.9,2.26194355]
["bitfinex","ETHUSD",1759995534039,0.6336,4421.2,4420.8,2.26302017]
["bitfinex","ETHUSD",1759995534553,0.6336,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1759995534747,0.0280251,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1759995535757,0.0280251,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1759995535974,0.0280251,4421.2,4420.8,2.26302789]
["bitfinex","ETHUSD",1759995536176,0.0280251,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1759995538558,0.0280251,4421.3,4420.8,0.001]
["bitfinex","ETHUSD",1759995539164,0.0280251,4421.3,4420.8,2.26303397]
["bitfinex","ETHUSD",1759995539467,0.0280251,4421.3,4420.9,2.26198228]
["bitfinex","ETHUSD",1759995539663,0.0280251,4421.3,4420.8,2.26302111]
["bitfinex","ETHUSD",1759995540377,0.0280251,4421.3,4420.8,0.001]
["bitfinex","ETHUSD",1759995541146,0.0280251,4421.3,4420.8,2.26302857]
["bitfinex","ETHUSD",1759995541378,0.1128,4421.1,4420.8,2.26302857]
["bitfinex","ETHUSD",1759995541558,0.1128,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1759995543054,2.37469115,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1759995543259,0.26829672,4421.0,4420.8,0.001]
["bitfinex","ETHUSD",1759995543454,2.26198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759995546552,2.89558285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759995547075,16.29358284,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759995550389,18.64658284,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759995550681,23.37709478,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759995552784,27.35611801,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759995553877,27.96160568,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759995554386,27.35611801,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759995554897,20.94360569,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759995555096,21.14650832,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759995555396,20.45713517,4420.9,4419.1,0.01]
["bitfinex","ETHUSD",1759995555575,3.121753,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759995555779,13.8057781,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759995555986,13.777753,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759995556568,17.75677623,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759995556766,19.75873193,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759995558178,15.7797087,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759995559103,19.75873193,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759995563478,20.43869335,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759995564523,11.70269335,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759995564833,11.02273193,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759995565126,19.76073193,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759995565688,2.5536,4419.1,4418.1,0.01]
["bitfinex","ETHUSD",1759995565991,6.2423884,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759995566192,14.9803884,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759995566789,15.6139884,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759995567109,2.2634164,4418.1,4418.0,14.3882]
["bitfinex","ETHUSD",1759995567311,2.9250415,4418.1,4418.0,14.3882]
["bitfinex","ETHUSD",1759995567519,4.94191404,4418.1,4418.0,14.3882]
["bitfinex","ETHUSD",1759995567811,4.91388894,4418.1,4418.0,14.3882]
["bitfinex","ETHUSD",1759995567994,13.65188894,4418.1,4418.0,14.3882]
["bitfinex","ETHUSD",1759995568191,15.57188894,4418.1,4418.0,14.3882]
["bitfinex","ETHUSD",1759995568411,2.18142773,4418.0,4417.1,0.01]
["bitfinex","ETHUSD",1759995568596,2.2637328,4417.5,4417.1,0.01]
["bitfinex","ETHUSD",1759995568811,0.0280251,4417.4,4417.1,0.01]
["bitfinex","ETHUSD",1759995569128,2.356,4417.3,4417.1,0.01]
["bitfinex","ETHUSD",1759995569425,2.356,4417.2,4417.1,2.27392882]
["bitfinex","ETHUSD",1759995569633,5.763,4417.2,4417.1,2.27392882]
["bitfinex","ETHUSD",1759995569800,6.384,4417.3,4417.1,2.27392882]
["bitfinex","ETHUSD",1759995570306,6.384,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1759995571430,6.384,4417.3,4417.1,2.27392166]
["bitfinex","ETHUSD",1759995571814,6.384,4417.3,4417.1,0.01]
["bitfinex","ETHUSD",1759995572493,6.384,4417.3,4417.1,2.27391946]
["bitfinex","ETHUSD",1759995572698,0.2672,4417.6,4417.1,0.01]
["bitfinex","ETHUSD",1759995572938,6.6512,4417.5,4417.1,2.27392819]
["bitfinex","ETHUSD",1759995573237,0.0280251,4417.4,4417.2,2.26383302]
["bitfinex","ETHUSD",1759995573538,0.2672,4417.3,4417.1,0.01]
["bitfinex","ETHUSD",1759995573710,0.2952251,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995573911,6.6792251,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995574233,7.31912251,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995574524,9.58300007,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995574725,10.21660007,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995575211,12.13660007,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995576609,13.23660007,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995577440,13.7188045,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995578240,13.9281264,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995578540,13.7188045,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995579239,13.92817388,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995579942,4.43732694,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995580153,10.1072,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995580523,3.63107756,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995580729,12.40010266,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995580948,12.37207756,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995581326,14.71641079,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995582049,12.45253323,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995582453,1.1,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995582664,7.7532,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995583254,1.1,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995583458,7.486,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995583961,7.7532,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759995584665,7.7532,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759995585657,7.486,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759995585956,7.5978,4417.2,4417.1,2.27492882]
["bitfinex","ETHUSD",1759995586162,0.002,4418.0,4417.2,2.26383194]
["bitfinex","ETHUSD",1759995586340,0.002,4418.0,4417.1,0.011]
["bitfinex","ETHUSD",1759995586341,6.385,4417.8,4417.1,0.011]
["bitfinex","ETHUSD",1759995586529,0.2952251,4417.7,4417.1,0.011]
["bitfinex","ETHUSD",1759995586733,0.77934659,4417.7,4417.1,0.011]
["bitfinex","ETHUSD",1759995587130,0.2952251,4417.7,4417.2,2.26387659]
["bitfinex","ETHUSD",1759995587331,0.2672,4417.6,4417.1,0.011]
["bitfinex","ETHUSD",1759995587531,6.4130251,4417.5,4417.1,0.011]
["bitfinex","ETHUSD",1759995587753,6.6522,4417.5,4417.1,0.011]
["bitfinex","ETHUSD",1759995588463,0.002,4418.0,4417.1,0.011]
["bitfinex","ETHUSD",1759995588634,11.75502429,4417.9,4417.1,2.27492202]
["bitfinex","ETHUSD",1759995588969,3.3919047,4417.8,4417.1,0.011]
["bitfinex","ETHUSD",1759995589131,1.1,4417.6,4417.1,0.011]
["bitfinex","ETHUSD",1759995589333,6.4130251,4417.5,4417.1,0.011]
["bitfinex","ETHUSD",1759995589546,6.6522,4417.5,4417.1,2.27490769]
["bitfinex","ETHUSD",1759995589732,6.385,4417.5,4417.1,2.27490769]
["bitfinex","ETHUSD",1759995589931,0.2672,4417.4,4417.1,2.27490769]
["bitfinex","ETHUSD",1759995590139,0.0280251,4417.3,4417.1,2.27490769]
["bitfinex","ETHUSD",1759995590345,6.6522,4417.3,4417.1,2.27490769]
["bitfinex","ETHUSD",1759995590544,0.0280251,4417.2,4417.1,2.27490769]
["bitfinex","ETHUSD",1759995590940,0.0280251,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759995591369,6.385,4417.2,4417.1,2.27492418]
["bitfinex","ETHUSD",1759995592653,1.3672,4417.6,4417.1,2.27492418]
["bitfinex","ETHUSD",1759995592964,6.385,4417.3,4417.1,0.011]
["bitfinex","ETHUSD",1759995593157,0.0280251,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759995593665,0.0280251,4417.2,4417.1,2.27492342]
["bitfinex","ETHUSD",1759995595355,1.1,4417.6,4417.2,2.26384544]
["bitfinex","ETHUSD",1759995595356,6.385,4417.4,4417.2,2.26384544]
["bitfinex","ETHUSD",1759995595551,0.0280251,4417.3,4417.2,2.26384544]
["bitfinex","ETHUSD",1759995596179,0.1408251,4417.3,4417.2,2.26384544]
["bitfinex","ETHUSD",1759995597059,0.1128,4417.3,4417.2,2.26384544]
["bitfinex","ETHUSD",1759995597285,1.1,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1759995597589,1.1,4417.6,4417.5,2.73252382]
["bitfinex","ETHUSD",1759995597981,1.1,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1759995599272,1.1,4417.6,4417.5,2.73252382]
["bitfinex","ETHUSD",1759995600254,1.1,4417.6,4417.2,3.15285603]
["bitfinex","ETHUSD",1759995600461,1.1,4417.6,4417.4,2.26376352]
["bitfinex","ETHUSD",1759995600670,1.1,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1759995600891,1.1,4417.6,4417.1,0.011]
["bitfinex","ETHUSD",1759995600892,10.98071914,4417.6,4417.1,0.011]
["bitfinex","ETHUSD",1759995601099,2.26383652,4417.3,4417.1,0.011]
["bitfinex","ETHUSD",1759995601387,2.29190266,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759995601588,2.74747356,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759995601758,4.13291608,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759995602290,6.05291608,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759995602505,6.2352394,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759995602730,13.0701222,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759995602892,13.0701222,4417.2,4416.1,0.01]
["bitfinex","ETHUSD",1759995602893,7.19852882,4417.1,4416.1,0.01]
["bitfinex","ETHUSD",1759995603100,12.43095903,4416.7,4416.1,0.01]
["bitfinex","ETHUSD",1759995603410,18.29871287,4416.7,4416.1,0.01]
["bitfinex","ETHUSD",1759995603612,18.56591287,4416.7,4416.1,0.01]
["bitfinex","ETHUSD",1759995604419,18.56591287,4416.7,4416.2,0.001]
["bitfinex","ETHUSD",1759995604804,5.77992479,4416.7,4416.2,0.001]
["bitfinex","ETHUSD",1759995605003,27.14141883,4416.7,4416.2,0.001]
["bitfinex","ETHUSD",1759995605212,29.39318928,4416.7,4416.1,0.01]
["bitfinex","ETHUSD",1759995605496,11.83643072,4416.7,4416.1,0.01]
["bitfinex","ETHUSD",1759995605695,29.39518928,4416.7,4416.1,0.01]
["bitfinex","ETHUSD",1759995606006,29.18484086,4416.7,4416.1,0.01]
["bitfinex","ETHUSD",1759995606221,4.81778511,4416.6,4416.1,1e-08]
["bitfinex","ETHUSD",1759995606416,8.01848423,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995606592,26.66612675,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995606795,30.34257161,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995607208,31.14856495,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995607405,30.34257161,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995607607,14.43134206,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995607819,32.59534206,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995608300,15.03448835,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995608625,33.19948835,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995608829,15.03448835,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995609036,7.99990027,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995609212,26.30072675,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995609824,26.93432675,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995610147,8.13572675,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995610323,26.41309062,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995610629,8.24609062,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995610926,28.22622218,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995614230,10.05922218,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995614529,28.22722218,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995617531,31.42771622,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995618531,25.87222218,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995618733,10.05922218,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995618964,28.22822218,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995619639,9.21472814,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995619840,3.12559658,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995620039,9.93162168,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995620258,9.90359658,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995622754,9.90559658,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995623655,0.86320639,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995623985,11.89962168,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995624260,0.59700639,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995624565,1.11500639,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995624735,0.62503149,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995624942,0.59700639,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995625383,6.98500639,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995627591,6.98400639,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759995627980,6.98400639,4416.2,4416.1,2.26444148]
["bitfinex","ETHUSD",1759995628798,0.59700639,4416.2,4416.1,2.26444148]
["bitfinex","ETHUSD",1759995628997,0.59700639,4416.2,4416.1,3.48133796]
["bitfinex","ETHUSD",1759995629291,0.59700639,4416.2,4416.1,3.31083796]
["bitfinex","ETHUSD",1759995630792,0.59700639,4416.2,4416.1,3.33348237]
["bitfinex","ETHUSD",1759995630990,0.59700639,4416.2,4416.1,3.50398237]
["bitfinex","ETHUSD",1759995633105,0.59700639,4416.2,4416.1,3.48133796]
["bitfinex","ETHUSD",1759995633312,0.002,4416.2,4416.1,3.50398237]
["bitfinex","ETHUSD",1759995633513,0.002,4416.2,4416.1,6.70447641]
["bitfinex","ETHUSD",1759995633682,0.002,4416.2,4416.1,8.601832]
["bitfinex","ETHUSD",1759995634799,0.002,4416.2,4416.1,8.714632]
["bitfinex","ETHUSD",1759995638005,0.002,4416.2,4416.1,15.100632]
["bitfinex","ETHUSD",1759995638577,0.002,4416.2,4416.1,5.51413796]
["bitfinex","ETHUSD",1759995638902,0.002,4416.2,4416.1,4.29724148]
["bitfinex","ETHUSD",1759995639214,0.002,4416.2,4416.1,2.37724148]
["bitfinex","ETHUSD",1759995639511,0.002,4416.2,4416.1,2.81424148]
["bitfinex","ETHUSD",1759995639908,0.002,4416.2,4416.1,3.00738589]
["bitfinex","ETHUSD",1759995641524,0.002,4416.2,4416.1,3.00838589]
["bitfinex","ETHUSD",1759995641819,0.002,4416.2,4416.1,14.40207993]
["bitfinex","ETHUSD",1759995642021,0.002,4416.2,4416.1,11.17894148]
["bitfinex","ETHUSD",1759995642330,0.002,4416.2,4416.1,11.29174148]
["bitfinex","ETHUSD",1759995643039,0.002,4416.2,4416.1,8.10623552]
["bitfinex","ETHUSD",1759995643239,0.002,4416.2,4416.1,16.84723552]
["bitfinex","ETHUSD",1759995643904,0.002,4416.2,4416.1,17.63314039]
["bitfinex","ETHUSD",1759995647837,0.002,4416.2,4416.1,17.43314039]
["bitfinex","ETHUSD",1759995649461,0.002,4416.2,4416.1,4.70574148]
["bitfinex","ETHUSD",1759995649611,0.002,4416.2,4416.1,17.43214039]
["bitfinex","ETHUSD",1759995651719,0.002,4416.2,4416.1,17.54494039]
["bitfinex","ETHUSD",1759995654434,0.002,4416.2,4416.1,8.80494039]
["bitfinex","ETHUSD",1759995654748,0.002,4416.2,4416.1,17.54494039]
["bitfinex","ETHUSD",1759995655254,0.002,4416.2,4416.1,19.61854039]
["bitfinex","ETHUSD",1759995656850,0.002,4416.2,4416.1,10.24494039]
["bitfinex","ETHUSD",1759995657155,0.002,4416.2,4416.1,18.98494039]
["bitfinex","ETHUSD",1759995658271,0.002,4416.2,4416.1,17.54494039]
["bitfinex","ETHUSD",1759995661641,0.002,4416.2,4416.1,13.55854148]
["bitfinex","ETHUSD",1759995661838,0.002,4416.2,4416.1,17.54494039]
["bitfinex","ETHUSD",1759995662448,0.002,4416.2,4416.1,4.81854148]
["bitfinex","ETHUSD",1759995662678,0.002,4416.2,4416.1,13.55754148]
["bitfinex","ETHUSD",1759995664475,0.002,4416.2,4416.1,4.81854148]
["bitfinex","ETHUSD",1759995664674,0.002,4416.2,4416.1,11.20254148]
["bitfinex","ETHUSD",1759995665184,0.002,4416.2,4416.1,4.70574148]
["bitfinex","ETHUSD",1759995665385,0.002,4416.2,4416.1,11.08974148]
["bitfinex","ETHUSD",1759995665557,0.002,4416.2,4416.1,4.70574148]
["bitfinex","ETHUSD",1759995665760,0.002,4416.2,4416.1,10.91924148]
["bitfinex","ETHUSD",1759995665956,0.002,4416.2,4416.1,0.1138]
["bitfinex","ETHUSD",1759995666162,0.002,4416.2,4416.1,2.26544147]
["bitfinex","ETHUSD",1759995666371,0.002,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1759995666570,0.2682,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1759995667459,0.52425604,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1759995667666,0.2682,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1759995669192,0.002,4416.2,4416.1,2.26544147]
["bitfinex","ETHUSD",1759995670406,0.002,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1759995670780,0.002,4416.2,4416.1,2.26544147]
["bitfinex","ETHUSD",1759995672098,0.002,4416.2,4416.1,2.89528588]
["bitfinex","ETHUSD",1759995672500,0.002,4416.2,4416.1,2.87264147]
["bitfinex","ETHUSD",1759995673376,0.002,4416.2,4416.1,2.89528588]
["bitfinex","ETHUSD",1759995673582,0.002,4416.2,4416.1,2.87264147]
["bitfinex","ETHUSD",1759995675816,0.002,4416.2,4416.1,2.89528588]
["bitfinex","ETHUSD",1759995676111,0.002,4416.2,4416.1,3.00808588]
["bitfinex","ETHUSD",1759995676507,0.002,4416.2,4416.1,2.98544147]
["bitfinex","ETHUSD",1759995676681,0.002,4416.2,4416.1,2.37824147]
["bitfinex","ETHUSD",1759995677219,0.002,4416.2,4416.1,2.81494147]
["bitfinex","ETHUSD",1759995678920,0.002,4416.2,4416.1,2.70214147]
["bitfinex","ETHUSD",1759995679624,0.002,4416.2,4416.1,2.87264147]
["bitfinex","ETHUSD",1759995683129,0.002,4416.2,4416.1,2.89528588]
["bitfinex","ETHUSD",1759995683507,0.002,4416.2,4416.1,6.88168479]
["bitfinex","ETHUSD",1759995683827,0.002,4416.2,4416.1,6.85904038]
["bitfinex","ETHUSD",1759995685842,0.002,4416.2,4416.1,8.77904038]
["bitfinex","ETHUSD",1759995686205,0.002,4416.2,4416.1,15.16404038]
["bitfinex","ETHUSD",1759995687208,0.002,4416.2,4416.1,15.2547056]
["bitfinex","ETHUSD",1759995688909,0.002,4416.2,4416.1,15.3675056]
["bitfinex","ETHUSD",1759995692815,0.002,4416.2,4416.1,16.0011056]
["bitfinex","ETHUSD",1759995693638,0.002,4416.2,4416.1,16.45132686]
["bitfinex","ETHUSD",1759995694473,1e-08,4416.7,4416.3,0.6336]
["bitfinex","ETHUSD",1759995694667,1e-08,4416.7,4416.6,6.53999891]
["bitfinex","ETHUSD",1759995694836,1e-08,4416.7,4416.6,15.30198402]
["bitfinex","ETHUSD",1759995695039,1e-08,4416.7,4416.6,15.73498402]
["bitfinex","ETHUSD",1759995695270,1e-08,4416.7,4416.6,15.82562356]
["bitfinex","ETHUSD",1759995696869,1e-08,4416.7,4416.6,11.16202356]
["bitfinex","ETHUSD",1759995697169,1e-08,4416.7,4416.6,13.55962465]
["bitfinex","ETHUSD",1759995697944,1e-08,4416.7,4416.6,4.82062465]
["bitfinex","ETHUSD",1759995698147,1e-08,4416.7,4416.6,13.55962465]
["bitfinex","ETHUSD",1759995703856,1e-08,4416.7,4416.6,16.757676]
["bitfinex","ETHUSD",1759995712358,1e-08,4416.7,4416.6,16.758676]
["bitfinex","ETHUSD",1759995715773,1e-08,4416.7,4416.6,17.392276]
["bitfinex","ETHUSD",1759995717904,0.01,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1759995718110,0.01,4417.9,4417.8,11.75505715]
["bitfinex","ETHUSD",1759995718282,0.01,4417.9,4417.8,11.73242145]
["bitfinex","ETHUSD",1759995718603,0.01,4417.9,4417.8,12.17702145]
["bitfinex","ETHUSD",1759995719504,0.01,4417.9,4417.8,14.09702145]
["bitfinex","ETHUSD",1759995722594,0.01,4417.9,4417.8,14.18765216]
["bitfinex","ETHUSD",1759995723799,0.002,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1759995723996,0.002,4418.5,4418.4,16.96236541]
["bitfinex","ETHUSD",1759995724310,0.002,4418.5,4418.4,17.51976541]
["bitfinex","ETHUSD",1759995724518,0.002,4418.5,4418.4,17.63256541]
["bitfinex","ETHUSD",1759995724721,0.002,4418.5,4418.4,14.43451406]
["bitfinex","ETHUSD",1759995725127,0.002,4418.5,4418.4,17.63256541]
["bitfinex","ETHUSD",1759995725286,0.002,4418.5,4418.4,14.43451406]
["bitfinex","ETHUSD",1759995725492,0.002,4418.5,4418.4,18.26616541]
["bitfinex","ETHUSD",1759995725836,0.01,4419.9,4418.5,1.92]
["bitfinex","ETHUSD",1759995725984,0.01,4419.9,4419.8,3.19805135]
["bitfinex","ETHUSD",1759995726188,0.01,4419.9,4419.8,11.84259716]
["bitfinex","ETHUSD",1759995726514,0.01,4419.9,4419.8,12.28719716]
["bitfinex","ETHUSD",1759995727919,0.01,4419.9,4419.8,14.20719716]
["bitfinex","ETHUSD",1759995731555,0.012,4419.9,4419.8,14.20719716]
["bitfinex","ETHUSD",1759995732421,1e-08,4419.9,4419.8,14.20719716]
["bitfinex","ETHUSD",1759995732622,1e-08,4419.9,4419.8,18.03884851]
["bitfinex","ETHUSD",1759995734728,1e-08,4419.9,4419.8,18.12942114]
["bitfinex","ETHUSD",1759995735525,1e-08,4419.9,4419.8,14.93136979]
["bitfinex","ETHUSD",1759995735726,1e-08,4419.9,4419.8,5.35131844]
["bitfinex","ETHUSD",1759995736051,1e-08,4419.9,4419.8,14.08431844]
["bitfinex","ETHUSD",1759995737570,1e-08,4419.9,4419.8,5.35131844]
["bitfinex","ETHUSD",1759995737756,1e-08,4419.9,4419.8,14.08331844]
["bitfinex","ETHUSD",1759995737958,1e-08,4419.9,4419.8,14.19611844]
["bitfinex","ETHUSD",1759995739887,1e-08,4419.9,4419.8,2.79771844]
["bitfinex","ETHUSD",1759995740185,1e-08,4419.9,4419.8,13.44971844]
["bitfinex","ETHUSD",1759995740368,1e-08,4419.9,4419.8,2.35311844]
["bitfinex","ETHUSD",1759995740548,1e-08,4419.9,4419.8,6.38754581]
["bitfinex","ETHUSD",1759995740744,1e-08,4419.9,4419.8,8.30754581]
["bitfinex","ETHUSD",1759995741790,1e-08,4419.9,4419.8,6.38754581]
["bitfinex","ETHUSD",1759995742458,1e-08,4419.9,4419.8,6.83214581]
["bitfinex","ETHUSD",1759995746150,1e-08,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1759995746349,1e-08,4419.9,4419.8,8.64154581]
["bitfinex","ETHUSD",1759995746549,1e-08,4419.9,4419.8,9.06924581]
["bitfinex","ETHUSD",1759995747362,1e-08,4419.9,4419.8,9.33124581]
["bitfinex","ETHUSD",1759995748042,1e-08,4419.9,4419.8,8.90354581]
["bitfinex","ETHUSD",1759995748248,1e-08,4419.9,4419.4,3.62575135]
["bitfinex","ETHUSD",1759995748446,1e-08,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1759995748768,1e-08,4419.9,4419.8,8.64254581]
["bitfinex","ETHUSD",1759995748965,1e-08,4419.9,4419.8,9.07024581]
["bitfinex","ETHUSD",1759995749287,0.00200001,4419.9,4419.8,9.07024581]
["bitfinex","ETHUSD",1759995749997,0.00200001,4419.9,4419.8,9.18304581]
["bitfinex","ETHUSD",1759995750494,0.00200001,4419.9,4419.8,8.75534581]
["bitfinex","ETHUSD",1759995753777,0.00200001,4419.9,4419.8,2.37634581]
["bitfinex","ETHUSD",1759995753994,0.00200001,4419.9,4419.8,8.75534581]
["bitfinex","ETHUSD",1759995755186,0.00200001,4419.9,4419.8,9.18304581]
["bitfinex","ETHUSD",1759995756902,0.00200001,4419.9,4419.8,2.37634581]
["bitfinex","ETHUSD",1759995757200,0.26400001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995757369,0.26400001,4419.9,4419.8,3.86]
["bitfinex","ETHUSD",1759995757694,0.26400001,4419.9,4419.8,6.38]
["bitfinex","ETHUSD",1759995758099,0.26400001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995758299,0.26400001,4419.9,4419.8,6.38]
["bitfinex","ETHUSD",1759995760102,0.26400001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995760103,0.74731672,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995761302,0.48060001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995763003,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995763196,0.48660001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995763507,0.51462511,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995764410,0.48660001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995764807,0.77558389,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995765118,2.74909463,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995765502,2.77711973,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995767899,0.51462511,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995768124,0.27000001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995768422,0.26950001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995768599,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995769101,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995769799,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995770020,0.26900001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995775639,0.48710001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995775808,0.76485226,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995776010,0.48710001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995777912,0.26900001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995780243,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995782024,0.26850001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995782535,0.5243931,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995782741,2.74959463,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995784832,0.48710001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995785235,0.26850001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995785947,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995786242,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995786439,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995789840,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995790256,0.26800001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995791247,0.48700001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995796551,0.26800001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995797559,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995798556,0.26760001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995798856,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995799026,0.00200001,4419.9,4419.8,0.4474]
["bitfinex","ETHUSD",1759995799225,0.00200001,4419.9,4419.8,2.70994581]
["bitfinex","ETHUSD",1759995799431,0.00200001,4419.9,4419.8,0.4474]
["bitfinex","ETHUSD",1759995799632,0.00200001,4419.9,4419.8,0.47002545]
["bitfinex","ETHUSD",1759995799839,0.00200001,4419.9,4419.8,2.73257126]
["bitfinex","ETHUSD",1759995800043,0.00200001,4419.9,4419.8,0.47002545]
["bitfinex","ETHUSD",1759995800461,0.00200001,4419.9,4419.8,0.02362545]
["bitfinex","ETHUSD",1759995803067,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995803681,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995803886,0.00200001,4419.9,4419.8,2.73257126]
["bitfinex","ETHUSD",1759995805056,0.00200001,4419.9,4419.8,8.66517126]
["bitfinex","ETHUSD",1759995805257,0.00200001,4419.9,4419.8,9.07084581]
["bitfinex","ETHUSD",1759995805463,0.00200001,4419.9,4419.8,8.64254581]
["bitfinex","ETHUSD",1759995806240,0.00200001,4419.9,4419.8,9.07084581]
["bitfinex","ETHUSD",1759995817259,0.00200001,4419.9,4419.8,8.64254581]
["bitfinex","ETHUSD",1759995818382,0.00200001,4419.9,4419.8,9.07084581]
["bitfinex","ETHUSD",1759995818782,0.00200001,4419.9,4419.8,8.64254581]
["bitfinex","ETHUSD",1759995818985,0.00200001,4419.9,4419.8,9.07084581]
["bitfinex","ETHUSD",1759995820594,0.00200001,4419.9,4419.8,8.64154581]
["bitfinex","ETHUSD",1759995823073,0.00200001,4419.9,4419.8,9.06984581]
["bitfinex","ETHUSD",1759995824689,0.00200001,4419.9,4419.8,12.62471708]
["bitfinex","ETHUSD",1759995824989,0.00200001,4419.9,4419.8,13.09801708]
["bitfinex","ETHUSD",1759995825167,0.00200001,4419.9,4419.8,13.18861063]
["bitfinex","ETHUSD",1759995825569,0.00200001,4419.9,4419.8,15.10861063]
["bitfinex","ETHUSD",1759995827895,0.00200001,4419.9,4419.8,18.14495942]
["bitfinex","ETHUSD",1759995828581,0.00200001,4419.9,4419.8,11.76695942]
["bitfinex","ETHUSD",1759995828783,0.00200001,4419.9,4419.8,13.47743936]
["bitfinex","ETHUSD",1759995829092,0.00200001,4419.9,4419.8,6.02039939]
["bitfinex","ETHUSD",1759995829297,0.00200001,4419.9,4419.8,14.75039939]
["bitfinex","ETHUSD",1759995829682,0.00200001,4419.9,4419.8,11.55743936]
["bitfinex","ETHUSD",1759995834771,0.00200001,4419.9,4419.8,11.67023936]
["bitfinex","ETHUSD",1759995835778,0.00200001,4419.9,4419.8,13.47743936]
["bitfinex","ETHUSD",1759995836509,0.00200001,4419.9,4419.8,16.67039939]
["bitfinex","ETHUSD",1759995836886,0.00200001,4419.9,4419.8,7.94039939]
["bitfinex","ETHUSD",1759995837106,0.00200001,4419.9,4419.8,16.67039939]
["bitfinex","ETHUSD",1759995838401,0.00200001,4419.9,4419.8,19.86335942]
["bitfinex","ETHUSD",1759995839102,0.00200001,4419.9,4419.8,16.67039939]
["bitfinex","ETHUSD",1759995839600,0.00200001,4419.9,4419.8,7.94039939]
["bitfinex","ETHUSD",1759995839793,0.00200001,4419.9,4419.8,16.67039939]
["bitfinex","ETHUSD",1759995843715,0.00200001,4419.9,4419.8,16.57980584]
["bitfinex","ETHUSD",1759995846012,0.00200001,4419.9,4419.8,16.69260584]
["bitfinex","ETHUSD",1759995846406,0.00200001,4419.9,4419.8,16.78319221]
["bitfinex","ETHUSD",1759995847807,0.00200001,4419.9,4419.8,21.03319221]
["bitfinex","ETHUSD",1759995851894,0.00200001,4419.9,4419.8,24.22615224]
["bitfinex","ETHUSD",1759995852131,0.00200001,4419.9,4419.8,21.03319221]
["bitfinex","ETHUSD",1759995853225,0.00200001,4419.9,4419.8,24.22615224]
["bitfinex","ETHUSD",1759995855923,0.00200001,4419.9,4419.8,24.85975224]
["bitfinex","ETHUSD",1759995859247,0.00200001,4419.9,4419.8,17.84023218]
["bitfinex","ETHUSD",1759995859436,0.00200001,4419.9,4419.8,21.03219221]
["bitfinex","ETHUSD",1759995860598,0.00200001,4419.9,4419.8,2.35413218]
["bitfinex","ETHUSD",1759995860904,0.00200001,4419.9,4419.8,11.52993218]
["bitfinex","ETHUSD",1759995861917,0.00200001,4419.9,4419.8,2.80093218]
["bitfinex","ETHUSD",1759995862130,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995862131,5.94255466,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995862305,6.53681013,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995863613,9.15124312,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995863914,9.24187259,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995864347,8.5474396,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995865317,10.9004396,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995867212,7.70747957,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995868952,11.6408501,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995869326,9.7208501,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995879669,3.3438501,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995879874,9.7498752,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995880073,9.7218501,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995886555,10.2218501,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995888665,1.58135548,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995888875,10.2538752,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995889059,10.2258501,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995889265,7.96335548,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995889495,7.46335548,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995889683,7.24385548,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995889993,6.38300001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995890691,6.64810001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995890876,6.38300001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995891795,6.64810001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995893290,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995893590,0.00200001,4419.9,4419.8,3.21106004]
["bitfinex","ETHUSD",1759995894493,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995895062,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995895573,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995895780,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995895989,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995898971,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995899382,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995900530,0.26710001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995901596,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995902133,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995902892,0.48750001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995903092,0.79052349,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995904123,0.48750001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995904918,0.51552511,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995905125,13.14303976,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995905298,9.13299463,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995905906,0.48750001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995906222,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995906404,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995906601,0.26670001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995907301,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995908208,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995908598,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995909032,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995910040,0.00200001,4419.9,4419.8,9.58004421]
["bitfinex","ETHUSD",1759995910335,0.00200001,4419.9,4419.8,11.61284421]
["bitfinex","ETHUSD",1759995911209,0.00200001,4419.9,4419.8,13.96684421]
["bitfinex","ETHUSD",1759995912905,0.00200001,4419.9,4419.8,3.30584421]
["bitfinex","ETHUSD",1759995913100,0.26670001,4419.9,4419.8,0.1138]
["bitfinex","ETHUSD",1759995913301,0.26670001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995913716,0.00200001,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759995914114,0.00200001,4419.9,4419.8,2.26354581]
["bitfinex","ETHUSD",1759995914528,0.00200001,4419.9,4419.8,2.72914581]
["bitfinex","ETHUSD",1759995914732,0.00200001,4419.9,4419.8,3.48046572]
["bitfinex","ETHUSD",1759995914931,0.00200001,4419.9,4419.8,3.59326572]
["bitfinex","ETHUSD",1759995915433,0.00200001,4419.9,4419.8,3.12766572]
["bitfinex","ETHUSD",1759995915813,0.00200001,4419.9,4419.8,3.59326572]
["bitfinex","ETHUSD",1759995916610,0.00200001,4419.9,4419.8,3.61589117]
["bitfinex","ETHUSD",1759995916933,0.00200001,4419.9,4419.8,9.5179112]
["bitfinex","ETHUSD",1759995917142,0.00200001,4419.9,4419.8,9.49528575]
["bitfinex","ETHUSD",1759995919340,0.00200001,4419.9,4419.8,10.12888575]
["bitfinex","ETHUSD",1759995920940,0.00200001,4419.9,4419.8,10.59017642]
["bitfinex","ETHUSD",1759995922251,0.002,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1759995922415,0.002,4420.8,4420.7,8.39031374]
["bitfinex","ETHUSD",1759995922611,0.002,4420.8,4420.7,3.06669371]
["bitfinex","ETHUSD",1759995922847,0.002,4420.8,4420.7,11.80669371]
["bitfinex","ETHUSD",1759995924130,0.002,4420.8,4420.7,13.61389371]
["bitfinex","ETHUSD",1759995924442,0.002,4420.8,4420.7,13.72669371]
["bitfinex","ETHUSD",1759995924639,0.002,4420.8,4420.7,9.45269371]
["bitfinex","ETHUSD",1759995924829,0.002,4420.8,4420.7,11.80569371]
["bitfinex","ETHUSD",1759995928845,0.002,4420.8,4420.7,11.80469371]
["bitfinex","ETHUSD",1759995929543,0.002,4420.8,4420.7,11.66179371]
["bitfinex","ETHUSD",1759995929745,0.002,4420.8,4420.7,11.43558519]
["bitfinex","ETHUSD",1759995930529,0.002,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1759995930721,0.002,4420.8,4420.7,8.64708519]
["bitfinex","ETHUSD",1759995931521,0.002,4420.8,4420.7,9.08258519]
["bitfinex","ETHUSD",1759995931753,0.002,4420.8,4420.7,8.64708519]
["bitfinex","ETHUSD",1759995933318,0.002,4420.8,4420.7,8.64608519]
["bitfinex","ETHUSD",1759995934638,0.002,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1759995934965,0.002,4420.8,4420.7,8.64608519]
["bitfinex","ETHUSD",1759995935870,0.002,4420.8,4420.7,9.08158519]
["bitfinex","ETHUSD",1759995939480,0.002,4420.8,4420.7,11.74798519]
["bitfinex","ETHUSD",1759995943391,0.002,4420.8,4420.7,11.74698519]
["bitfinex","ETHUSD",1759995943794,0.002,4420.8,4420.7,14.09998519]
["bitfinex","ETHUSD",1759995944162,0.002,4420.8,4420.7,5.36398519]
["bitfinex","ETHUSD",1759995944465,0.002,4420.8,4420.7,14.09998519]
["bitfinex","ETHUSD",1759995944871,0.002,4420.8,4420.7,11.74698519]
["bitfinex","ETHUSD",1759995945078,1e-08,4420.9,4420.8,4.18203402]
["bitfinex","ETHUSD",1759995945304,1e-08,4420.9,4420.8,4.66435436]
["bitfinex","ETHUSD",1759995945469,1e-08,4420.9,4420.8,4.64173402]
["bitfinex","ETHUSD",1759995952032,1e-08,4420.9,4420.8,7.83415272]
["bitfinex","ETHUSD",1759995953734,1e-08,4420.9,4420.8,16.56715272]
["bitfinex","ETHUSD",1759995953930,1e-08,4420.9,4420.8,7.83415272]
["bitfinex","ETHUSD",1759995954130,1e-08,4420.9,4420.8,4.64173402]
["bitfinex","ETHUSD",1759995954431,1e-08,4420.9,4420.8,13.37473402]
["bitfinex","ETHUSD",1759995959023,1e-08,4420.9,4420.8,14.00833402]
["bitfinex","ETHUSD",1759995959608,1e-08,4420.9,4420.8,17.20075272]
["bitfinex","ETHUSD",1759995959809,1e-08,4420.9,4420.8,14.00833402]
["bitfinex","ETHUSD",1759995960029,1e-08,4420.9,4420.8,17.20075272]
["bitfinex","ETHUSD",1759995960333,1e-08,4420.9,4420.8,17.29129972]
["bitfinex","ETHUSD",1759995961207,1e-08,4421.6,4421.5,2.8952759]
["bitfinex","ETHUSD",1759995961403,1e-08,4421.6,4421.5,14.41131135]
["bitfinex","ETHUSD",1759995961708,1e-08,4421.6,4421.5,14.8266946]
["bitfinex","ETHUSD",1759995962537,0.002,4422.0,4421.9,4.81507131]
["bitfinex","ETHUSD",1759995962739,0.002,4422.0,4421.9,16.85229001]
["bitfinex","ETHUSD",1759995962929,0.002,4422.0,4421.9,17.29029001]
["bitfinex","ETHUSD",1759995965340,0.002,4422.0,4421.9,21.54029001]
["bitfinex","ETHUSD",1759995968037,0.002,4422.0,4421.9,28.60029001]
["bitfinex","ETHUSD",1759995968620,0.002,4422.0,4421.9,21.54029001]
["bitfinex","ETHUSD",1759995970518,1e-08,4422.4,4422.3,2.89486676]
["bitfinex","ETHUSD",1759995970713,1e-08,4422.4,4422.3,20.75073707]
["bitfinex","ETHUSD",1759995970912,1e-08,4422.4,4422.3,21.16612441]
["bitfinex","ETHUSD",1759995971532,1e-08,4422.4,4422.3,25.03370571]
["bitfinex","ETHUSD",1759995971728,1e-08,4422.4,4422.3,13.72370571]
["bitfinex","ETHUSD",1759995972019,1e-08,4422.4,4422.3,16.91612441]
["bitfinex","ETHUSD",1759995973525,1e-08,4422.4,4422.3,13.72370571]
["bitfinex","ETHUSD",1759995973747,1e-08,4422.4,4422.3,16.91612441]
["bitfinex","ETHUSD",1759995974330,1e-08,4422.4,4422.3,17.37905341]
["bitfinex","ETHUSD",1759995975267,0.012,4422.9,4422.8,2.89461112]
["bitfinex","ETHUSD",1759995975469,0.012,4422.9,4422.8,15.10549093]
["bitfinex","ETHUSD",1759995975767,0.012,4422.9,4422.8,15.65629093]
["bitfinex","ETHUSD",1759995978058,0.012,4422.9,4422.8,12.46387223]
["bitfinex","ETHUSD",1759995981692,1e-08,4422.9,4422.8,14.38387223]
["bitfinex","ETHUSD",1759995983677,1e-08,4422.9,4422.8,25.69387223]
["bitfinex","ETHUSD",1759995984355,1e-08,4422.9,4422.8,21.44387223]
["bitfinex","ETHUSD",1759995984692,1e-08,4422.9,4422.8,21.33107223]
["bitfinex","ETHUSD",1759995986260,1e-08,4422.9,4422.8,14.27107223]
["bitfinex","ETHUSD",1759995986470,1e-08,4422.9,4422.8,5.54207223]
["bitfinex","ETHUSD",1759995986688,1e-08,4422.9,4422.8,17.46049093]
["bitfinex","ETHUSD",1759995988455,1e-08,4422.9,4422.8,8.73449093]
["bitfinex","ETHUSD",1759995988661,1e-08,4422.9,4422.8,14.26707223]
["bitfinex","ETHUSD",1759995991758,1e-08,4422.9,4422.8,16.85207223]
["bitfinex","ETHUSD",1759995992058,1e-08,4422.9,4422.8,17.45949093]
["bitfinex","ETHUSD",1759995992590,1e-08,4422.9,4422.8,5.89142982]
["bitfinex","ETHUSD",1759995992788,1e-08,4422.9,4422.8,14.61642982]
["bitfinex","ETHUSD",1759995992993,1e-08,4422.9,4422.8,2.69901112]
["bitfinex","ETHUSD",1759995993162,1e-08,4422.9,4422.8,11.42301112]
["bitfinex","ETHUSD",1759995994388,1e-08,4422.9,4422.8,8.63401112]
["bitfinex","ETHUSD",1759995994553,1e-08,4422.9,4422.8,8.74681112]
["bitfinex","ETHUSD",1759995995587,1e-08,4422.9,4422.8,2.37381112]
["bitfinex","ETHUSD",1759995995778,1e-08,4422.9,4422.8,8.74681112]
["bitfinex","ETHUSD",1759995995977,1e-08,4422.9,4422.8,12.39642982]
["bitfinex","ETHUSD",1759995997395,1e-08,4422.9,4422.8,14.31642982]
["bitfinex","ETHUSD",1759996001309,1e-08,4422.9,4422.8,14.95002982]
["bitfinex","ETHUSD",1759996001466,1e-08,4422.9,4422.8,14.83722982]
["bitfinex","ETHUSD",1759996002266,1e-08,4422.9,4422.8,14.83822982]
["bitfinex","ETHUSD",1759996003067,1e-08,4422.9,4422.8,14.92873769]
["bitfinex","ETHUSD",1759996007784,1e-08,4422.9,4422.8,26.23873769]
["bitfinex","ETHUSD",1759996007998,1e-08,4422.9,4422.8,14.92873769]
["bitfinex","ETHUSD",1759996011274,1e-08,4422.9,4422.8,15.04153769]
["bitfinex","ETHUSD",1759996012014,1e-08,4422.9,4422.8,15.82185981]
["bitfinex","ETHUSD",1759996014726,1e-08,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1759996015025,1e-08,4423.9,4423.8,4.18050002]
["bitfinex","ETHUSD",1759996015215,1e-08,4423.9,4423.8,4.60830002]
["bitfinex","ETHUSD",1759996016127,1e-08,4423.9,4423.8,5.24190002]
["bitfinex","ETHUSD",1759996021043,0.00200001,4423.9,4423.8,5.24190002]
["bitfinex","ETHUSD",1759996023351,0.4377,4425.9,4424.3,5.89274082]
["bitfinex","ETHUSD",1759996023650,0.4377,4425.9,4424.3,12.90442439]
["bitfinex","ETHUSD",1759996023852,0.4377,4425.9,4424.3,15.16466894]
["bitfinex","ETHUSD",1759996024040,0.01,4425.9,4424.3,15.59246894]
["bitfinex","ETHUSD",1759996024841,0.1228,4425.9,4424.3,15.70526894]
["bitfinex","ETHUSD",1759996026142,0.4277,4425.8,4424.3,19.95526894]
["bitfinex","ETHUSD",1759996027964,0.4194,4425.7,4424.3,12.94358537]
["bitfinex","ETHUSD",1759996028148,0.4214,4425.2,4424.3,13.42184455]
["bitfinex","ETHUSD",1759996028348,0.002,4425.2,4424.3,13.42184455]
["bitfinex","ETHUSD",1759996029028,0.002,4425.2,4424.3,15.34184455]
["bitfinex","ETHUSD",1759996031662,1e-08,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1759996031832,1e-08,4424.7,4424.6,14.54743303]
["bitfinex","ETHUSD",1759996032032,1e-08,4424.7,4424.6,14.63763212]
["bitfinex","ETHUSD",1759996032228,1e-08,4424.9,4424.7,2.5536]
["bitfinex","ETHUSD",1759996032429,1e-08,4424.9,4424.8,8.42739989]
["bitfinex","ETHUSD",1759996032655,1e-08,4424.9,4424.8,11.09258915]
["bitfinex","ETHUSD",1759996033731,1e-08,4424.9,4424.8,12.06539148]
["bitfinex","ETHUSD",1759996034178,1e-08,4424.9,4424.8,21.55985779]
["bitfinex","ETHUSD",1759996037757,1e-08,4424.9,4424.8,5.78385779]
["bitfinex","ETHUSD",1759996037961,1e-08,4424.9,4424.8,14.50585779]
["bitfinex","ETHUSD",1759996038672,0.00200001,4424.9,4424.8,14.50585779]
["bitfinex","ETHUSD",1759996038870,0.00200001,4424.9,4424.8,5.15025779]
["bitfinex","ETHUSD",1759996039172,0.00200001,4424.9,4424.8,14.50485779]
["bitfinex","ETHUSD",1759996040662,1e-08,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1759996040869,1e-08,4425.2,4425.1,15.1797751]
["bitfinex","ETHUSD",1759996041164,1e-08,4425.2,4425.1,15.58497675]
["bitfinex","ETHUSD",1759996043481,1e-08,4425.2,4425.1,15.67544184]
["bitfinex","ETHUSD",1759996043654,1e-08,4425.2,4425.1,15.78824184]
["bitfinex","ETHUSD",1759996051494,1e-08,4425.2,4425.1,27.09824184]
["bitfinex","ETHUSD",1759996052499,1e-08,4425.2,4425.1,22.84824184]
["bitfinex","ETHUSD",1759996056279,0.01,4425.9,4425.8,2.89307851]
["bitfinex","ETHUSD",1759996056480,0.01,4425.9,4425.8,17.79412718]
["bitfinex","ETHUSD",1759996056679,0.01,4425.9,4425.8,18.23322718]
["bitfinex","ETHUSD",1759996057295,1e-08,4425.9,4425.8,18.23322718]
["bitfinex","ETHUSD",1759996058768,1e-08,4425.9,4425.8,5.25217851]
["bitfinex","ETHUSD",1759996058986,1e-08,4425.9,4425.8,14.06163541]
["bitfinex","ETHUSD",1759996059189,1e-08,4425.9,4425.8,13.97117851]
["bitfinex","ETHUSD",1759996062277,1e-08,4425.9,4425.8,14.06163685]
["bitfinex","ETHUSD",1759996064400,1e-08,4425.9,4425.8,25.37163685]
["bitfinex","ETHUSD",1759996064698,1e-08,4425.9,4425.8,14.06163685]
["bitfinex","ETHUSD",1759996066317,1e-08,4425.9,4425.8,14.17443685]
["bitfinex","ETHUSD",1759996067010,1e-08,4425.9,4425.8,14.06163685]
["bitfinex","ETHUSD",1759996067213,1e-08,4425.9,4425.8,14.17443685]
["bitfinex","ETHUSD",1759996069318,1e-08,4425.9,4425.8,11.82443685]
["bitfinex","ETHUSD",1759996069485,1e-08,4425.9,4425.8,5.45543685]
["bitfinex","ETHUSD",1759996069679,1e-08,4425.9,4425.8,14.17443685]
["bitfinex","ETHUSD",1759996071189,1e-08,4425.9,4425.8,5.45543685]
["bitfinex","ETHUSD",1759996071388,1e-08,4425.9,4425.8,14.17443685]
["bitfinex","ETHUSD",1759996074113,1e-08,4425.9,4425.8,17.35860428]
["bitfinex","ETHUSD",1759996074313,1e-08,4425.9,4425.8,17.35960428]
["bitfinex","ETHUSD",1759996074691,1e-08,4426.1,4426.0,4.81297641]
["bitfinex","ETHUSD",1759996074892,1e-08,4426.1,4426.0,11.18197641]
["bitfinex","ETHUSD",1759996075094,1e-08,4426.1,4426.0,11.64107641]
["bitfinex","ETHUSD",1759996075725,1e-08,4426.1,4426.0,12.25279324]
["bitfinex","ETHUSD",1759996079533,1e-08,4426.1,4426.0,24.00279324]
["bitfinex","ETHUSD",1759996080412,1e-08,4426.1,4426.0,5.88379324]
["bitfinex","ETHUSD",1759996080616,1e-08,4426.1,4426.0,24.00279324]
["bitfinex","ETHUSD",1759996083635,0.01,4427.9,4426.2,0.6336]
["bitfinex","ETHUSD",1759996083842,0.01,4427.9,4427.8,5.44262535]
["bitfinex","ETHUSD",1759996084021,0.01,4427.9,4427.8,11.81262535]
["bitfinex","ETHUSD",1759996084373,0.01,4427.9,4427.8,17.37589278]
["bitfinex","ETHUSD",1759996085159,0.01,4427.9,4427.8,18.456447]
["bitfinex","ETHUSD",1759996085317,0.01,4427.9,4427.8,15.27227957]
["bitfinex","ETHUSD",1759996086844,0.01,4427.9,4427.8,17.62127957]
["bitfinex","ETHUSD",1759996088039,0.01,4427.9,4427.8,17.17432535]
["bitfinex","ETHUSD",1759996088431,0.01,4427.9,4427.8,20.35849278]
["bitfinex","ETHUSD",1759996089261,0.01,4427.9,4427.8,17.17432535]
["bitfinex","ETHUSD",1759996090331,0.01,4427.9,4427.8,14.82632535]
["bitfinex","ETHUSD",1759996090634,0.01,4427.9,4427.8,17.17432535]
["bitfinex","ETHUSD",1759996091535,0.01,4427.9,4427.8,8.89645385]
["bitfinex","ETHUSD",1759996091736,0.01,4427.9,4427.8,17.61545385]
["bitfinex","ETHUSD",1759996092040,0.01,4427.9,4427.8,20.79962128]
["bitfinex","ETHUSD",1759996092245,0.01,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1759996092455,0.01,4428.9,4428.8,11.7401154]
["bitfinex","ETHUSD",1759996092641,0.01,4428.9,4428.8,12.1992154]
["bitfinex","ETHUSD",1759996093592,0.01,4428.9,4428.8,15.03708283]
["bitfinex","ETHUSD",1759996093883,0.01,4428.9,4428.8,18.16453901]
["bitfinex","ETHUSD",1759996094240,0.01,4428.9,4428.8,14.98037158]
["bitfinex","ETHUSD",1759996094569,0.01,4428.9,4428.8,14.9784154]
["bitfinex","ETHUSD",1759996096172,0.01,4428.9,4428.8,10.3958154]
["bitfinex","ETHUSD",1759996096353,0.01,4428.9,4428.8,13.58164797]
["bitfinex","ETHUSD",1759996097596,0.01,4428.9,4428.8,11.66164797]
["bitfinex","ETHUSD",1759996098094,0.01,4428.9,4428.8,13.58164797]
["bitfinex","ETHUSD",1759996101570,0.01,4428.9,4428.8,17.3994154]
["bitfinex","ETHUSD",1759996101797,1e-08,4428.9,4428.8,17.3994154]
["bitfinex","ETHUSD",1759996102503,1e-08,4428.9,4428.8,14.21524797]
["bitfinex","ETHUSD",1759996103597,1e-08,4428.9,4428.8,17.3994154]
["bitfinex","ETHUSD",1759996113015,1e-08,4428.9,4428.8,8.6804154]
["bitfinex","ETHUSD",1759996113200,1e-08,4428.9,4428.8,23.61424797]
["bitfinex","ETHUSD",1759996113400,1e-08,4428.9,4428.8,5.49624797]
["bitfinex","ETHUSD",1759996113590,1e-08,4428.9,4428.8,8.6804154]
["bitfinex","ETHUSD",1759996113928,1e-08,4428.9,4428.8,26.7984154]
["bitfinex","ETHUSD",1759996114710,1e-08,4428.9,4428.8,11.75178283]
["bitfinex","ETHUSD",1759996115001,1e-08,4428.9,4428.8,29.86978283]
["bitfinex","ETHUSD",1759996115197,1e-08,4428.9,4428.8,18.12878283]
["bitfinex","ETHUSD",1759996115398,1e-08,4428.9,4428.8,29.86978283]
["bitfinex","ETHUSD",1759996116108,1e-08,4428.9,4428.8,11.75178283]
["bitfinex","ETHUSD",1759996116297,1e-08,4428.9,4428.8,29.86878283]
["bitfinex","ETHUSD",1759996117434,1e-08,4428.9,4428.8,11.75278283]
["bitfinex","ETHUSD",1759996117594,1e-08,4428.9,4428.8,29.86978283]
["bitfinex","ETHUSD",1759996119828,1e-08,4428.9,4428.8,41.17978283]
["bitfinex","ETHUSD",1759996120120,1e-08,4428.9,4428.8,36.92978283]
["bitfinex","ETHUSD",1759996120525,1e-08,4428.9,4428.8,29.86978283]
["bitfinex","ETHUSD",1759996122697,1e-08,4428.9,4428.8,29.86878283]
["bitfinex","ETHUSD",1759996124130,1e-08,4428.9,4428.8,8.5686154]
["bitfinex","ETHUSD",1759996124321,1e-08,4428.9,4428.8,19.6760154]
["bitfinex","ETHUSD",1759996124628,1e-08,4428.9,4428.8,26.1648154]
["bitfinex","ETHUSD",1759996124827,1e-08,4428.9,4428.8,26.7984154]
["bitfinex","ETHUSD",1759996125838,1e-08,4428.9,4428.8,8.6814154]
["bitfinex","ETHUSD",1759996126050,1e-08,4428.9,4428.8,26.7974154]
["bitfinex","ETHUSD",1759996126549,1e-08,4428.9,4428.8,29.98158283]
["bitfinex","ETHUSD",1759996131941,1e-08,4428.9,4428.8,26.7974154]
["bitfinex","ETHUSD",1759996132138,1e-08,4428.9,4428.8,29.98158283]
["bitfinex","ETHUSD",1759996133842,1e-08,4428.9,4428.8,27.5752118]
["bitfinex","ETHUSD",1759996135930,0.01,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1759996136220,0.01,4429.9,4429.8,16.99677646]
["bitfinex","ETHUSD",1759996136455,0.01,4429.9,4429.8,16.97420208]
["bitfinex","ETHUSD",1759996136746,0.01,4429.9,4429.8,17.82230208]
["bitfinex","ETHUSD",1759996137630,0.01,4429.9,4429.8,13.86033825]
["bitfinex","ETHUSD",1759996137949,1e-08,4429.9,4429.8,18.45590208]
["bitfinex","ETHUSD",1759996147765,1e-08,4429.9,4429.8,22.70590208]
["bitfinex","ETHUSD",1759996149459,0.01,4430.9,4430.8,2.89052877]
["bitfinex","ETHUSD",1759996149664,0.01,4430.9,4430.8,17.51506188]
["bitfinex","ETHUSD",1759996149864,0.01,4430.9,4430.8,18.0555926]
["bitfinex","ETHUSD",1759996150036,0.01,4430.9,4430.8,17.9427926]
["bitfinex","ETHUSD",1759996150362,0.01,4430.9,4430.8,18.0555926]
["bitfinex","ETHUSD",1759996151264,1e-08,4430.9,4430.8,18.0555926]
["bitfinex","ETHUSD",1759996152351,1e-08,4430.9,4430.8,18.66126689]
["bitfinex","ETHUSD",1759996154057,1e-08,4430.9,4430.8,19.11974254]
["bitfinex","ETHUSD",1759996156565,1e-08,4430.9,4430.8,19.11774254]
["bitfinex","ETHUSD",1759996157381,1e-08,4430.9,4430.8,16.76974254]
["bitfinex","ETHUSD",1759996157549,1e-08,4430.9,4430.8,10.39974254]
["bitfinex","ETHUSD",1759996157751,1e-08,4430.9,4430.8,28.50674254]
["bitfinex","ETHUSD",1759996158939,0.01,4431.9,4431.8,2.89001951]
["bitfinex","ETHUSD",1759996159177,0.01,4431.9,4431.8,17.51154753]
["bitfinex","ETHUSD",1759996159339,0.01,4431.9,4431.8,17.93928334]
["bitfinex","ETHUSD",1759996159543,0.01,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1759996159769,0.01,4432.9,4432.8,11.02446958]
["bitfinex","ETHUSD",1759996160076,0.01,4432.9,4432.8,11.45221048]
["bitfinex","ETHUSD",1759996160846,0.01,4432.9,4432.8,17.33417431]
["bitfinex","ETHUSD",1759996163189,0.01,4432.9,4432.8,13.00691048]
["bitfinex","ETHUSD",1759996163394,0.01,4432.9,4432.8,13.45721048]
["bitfinex","ETHUSD",1759996163698,0.01,4432.9,4432.8,10.65991048]
["bitfinex","ETHUSD",1759996163896,0.01,4432.9,4432.8,13.00691048]
["bitfinex","ETHUSD",1759996164202,0.01,4432.9,4432.8,13.45421048]
["bitfinex","ETHUSD",1759996165993,0.01,4432.9,4432.8,13.45321048]
["bitfinex","ETHUSD",1759996166490,0.01,4432.9,4432.8,13.00591048]
["bitfinex","ETHUSD",1759996167167,0.01,4432.9,4432.8,13.45321048]
["bitfinex","ETHUSD",1759996168792,1e-08,4432.9,4432.8,17.93677431]
["bitfinex","ETHUSD",1759996169589,1e-08,4432.9,4432.8,18.614057]
["bitfinex","ETHUSD",1759996170804,1e-08,4433.9,4433.8,2.88900168]
["bitfinex","ETHUSD",1759996171120,1e-08,4433.9,4433.8,17.50951952]
["bitfinex","ETHUSD",1759996171276,1e-08,4433.9,4433.8,18.24479741]
["bitfinex","ETHUSD",1759996171598,1e-08,4433.9,4433.8,18.55602251]
["bitfinex","ETHUSD",1759996172414,0.01,4434.9,4434.8,2.88849311]
["bitfinex","ETHUSD",1759996172599,0.01,4434.9,4434.8,17.50800587]
["bitfinex","ETHUSD",1759996172773,0.01,4434.9,4434.8,17.48545694]
["bitfinex","ETHUSD",1759996172973,0.01,4434.9,4434.8,17.93275694]
["bitfinex","ETHUSD",1759996173189,0.01,4434.9,4434.8,18.6866146]
["bitfinex","ETHUSD",1759996173390,1e-08,4434.9,4434.8,18.6866146]
["bitfinex","ETHUSD",1759996175307,1e-08,4434.9,4434.8,16.3406146]
["bitfinex","ETHUSD",1759996175511,1e-08,4434.9,4434.8,18.6866146]
["bitfinex","ETHUSD",1759996176086,1e-08,4434.9,4434.8,16.3396146]
["bitfinex","ETHUSD",1759996176299,1e-08,4434.9,4434.8,18.6856146]
["bitfinex","ETHUSD",1759996176817,0.00200001,4434.9,4434.8,18.6856146]
["bitfinex","ETHUSD",1759996177707,0.00200001,4434.9,4434.8,18.22375694]
["bitfinex","ETHUSD",1759996178086,0.00200001,4434.9,4434.8,9.51075694]
["bitfinex","ETHUSD",1759996178303,0.00200001,4434.9,4434.8,18.22375694]
["bitfinex","ETHUSD",1759996178709,0.00200001,4434.9,4434.8,18.66346772]
["bitfinex","ETHUSD",1759996179010,0.00200001,4434.9,4434.8,18.77546772]
["bitfinex","ETHUSD",1759996179613,0.00200001,4434.9,4434.8,10.06246772]
["bitfinex","ETHUSD",1759996179819,0.00200001,4434.9,4434.8,18.77546772]
["bitfinex","ETHUSD",1759996180423,0.00200001,4434.9,4434.8,16.42946772]
["bitfinex","ETHUSD",1759996180609,0.00200001,4434.9,4434.8,18.77546772]
["bitfinex","ETHUSD",1759996181514,0.00200001,4434.9,4434.8,18.66346772]
["bitfinex","ETHUSD",1759996183614,0.00200001,4434.9,4434.8,9.95046772]
["bitfinex","ETHUSD",1759996183786,0.00200001,4434.9,4434.8,18.66046772]
["bitfinex","ETHUSD",1759996187423,0.00200001,4434.9,4434.8,14.69850389]
["bitfinex","ETHUSD",1759996187600,0.00200001,4434.9,4434.8,18.65946772]
["bitfinex","ETHUSD",1759996191294,0.00200001,4434.9,4434.8,18.77146772]
["bitfinex","ETHUSD",1759996192931,0.00200001,4434.9,4434.8,6.10050389]
["bitfinex","ETHUSD",1759996193117,0.00200001,4434.9,4434.8,3.09960389]
["bitfinex","ETHUSD",1759996193315,0.00200001,4434.9,4434.8,13.72960389]
["bitfinex","ETHUSD",1759996193496,0.00200001,4434.9,4434.8,14.17330389]
["bitfinex","ETHUSD",1759996194761,0.00200001,4434.9,4434.8,0.405]
["bitfinex","ETHUSD",1759996194903,0.00200001,4434.9,4434.8,4.158]
["bitfinex","ETHUSD",1759996195217,0.44790001,4434.9,4434.8,4.158]
["bitfinex","ETHUSD",1759996195620,0.44790001,4434.9,4434.8,6.364]
["bitfinex","ETHUSD",1759996195818,0.44790001,4434.9,4434.7,2.25493014]
["bitfinex","ETHUSD",1759996195999,0.44790001,4434.9,4434.8,6.364]
["bitfinex","ETHUSD",1759996196197,0.44790001,4434.9,4434.7,2.25493014]
["bitfinex","ETHUSD",1759996196396,0.44790001,4434.9,4434.8,6.364]
["bitfinex","ETHUSD",1759996197036,0.44790001,4434.9,4434.8,8.61889311]
["bitfinex","ETHUSD",1759996197235,0.00200001,4434.9,4434.8,8.61889311]
["bitfinex","ETHUSD",1759996200570,0.00200001,4434.9,4434.8,11.00669311]
["bitfinex","ETHUSD",1759996201527,0.00200001,4434.9,4434.8,12.09849378]
["bitfinex","ETHUSD",1759996201733,0.00200001,4434.9,4434.8,11.00669311]
["bitfinex","ETHUSD",1759996203265,0.00200001,4434.9,4434.8,14.18044393]
["bitfinex","ETHUSD",1759996204645,0.00200001,4434.9,4434.8,14.62404393]
["bitfinex","ETHUSD",1759996204948,0.00200001,4434.9,4434.8,15.36964393]
["bitfinex","ETHUSD",1759996207233,0.00200001,4434.9,4434.8,14.92604393]
["bitfinex","ETHUSD",1759996207654,0.01,4435.9,4435.4,2.25458808]
["bitfinex","ETHUSD",1759996207829,0.01,4435.9,4435.8,5.42813559]
["bitfinex","ETHUSD",1759996208023,0.01,4435.9,4435.8,17.96213558]
["bitfinex","ETHUSD",1759996208355,0.01,4435.9,4435.8,14.18193559]
["bitfinex","ETHUSD",1759996208928,0.01,4435.9,4435.8,14.81553559]
["bitfinex","ETHUSD",1759996209132,0.01,4435.9,4435.8,11.64178477]
["bitfinex","ETHUSD",1759996209735,1e-08,4435.9,4435.8,11.64178477]
["bitfinex","ETHUSD",1759996210444,1e-08,4435.9,4435.8,5.67655339]
["bitfinex","ETHUSD",1759996210646,0.01,4436.9,4436.8,6.06122748]
["bitfinex","ETHUSD",1759996210829,0.01,4436.9,4436.8,16.69322748]
["bitfinex","ETHUSD",1759996211225,0.01,4436.9,4436.8,17.16102748]
["bitfinex","ETHUSD",1759996211635,0.01,4436.9,4436.8,8.44902748]
["bitfinex","ETHUSD",1759996211834,0.01,4436.9,4436.8,17.16102748]
["bitfinex","ETHUSD",1759996212729,0.01,4436.9,4436.8,17.62023519]
["bitfinex","ETHUSD",1759996213872,0.01,4436.9,4436.8,17.61923519]
["bitfinex","ETHUSD",1759996215044,0.01,4436.9,4436.8,4.17387666]
["bitfinex","ETHUSD",1759996215245,0.01,4436.9,4436.8,4.59887666]
["bitfinex","ETHUSD",1759996215555,0.01,4436.9,4436.8,10.96487666]
["bitfinex","ETHUSD",1759996216294,0.01,4436.9,4436.3,0.4678]
["bitfinex","ETHUSD",1759996216456,0.2456,4436.8,4436.6,2.25397646]
["bitfinex","ETHUSD",1759996216790,0.2456,4436.8,4436.7,6.365]
["bitfinex","ETHUSD",1759996217565,0.01,4436.9,4436.7,8.61892746]
["bitfinex","ETHUSD",1759996217877,0.01,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1759996218180,0.01,4436.9,4436.7,0.112]
["bitfinex","ETHUSD",1759996218387,0.01,4436.9,4436.8,6.365]
["bitfinex","ETHUSD",1759996218742,0.2576,4436.9,4436.8,6.365]
["bitfinex","ETHUSD",1759996219390,0.012,4436.9,4436.8,11.79262748]
["bitfinex","ETHUSD",1759996219690,0.012,4436.9,4436.8,12.26042748]
["bitfinex","ETHUSD",1759996220393,0.012,4436.9,4436.8,12.89402748]
["bitfinex","ETHUSD",1759996221788,0.012,4436.9,4436.8,14.81402748]
["bitfinex","ETHUSD",1759996225110,0.012,4436.9,4436.8,16.52442748]
["bitfinex","ETHUSD",1759996225308,1e-08,4436.9,4436.8,20.3317783]
["bitfinex","ETHUSD",1759996226880,0.01,4437.9,4437.8,2.88696878]
["bitfinex","ETHUSD",1759996227097,0.01,4437.9,4437.8,16.71125328]
["bitfinex","ETHUSD",1759996227289,0.01,4437.9,4437.8,17.1205196]
["bitfinex","ETHUSD",1759996229523,0.01,4437.9,4437.8,17.2325196]
["bitfinex","ETHUSD",1759996229732,0.01,4437.9,4437.8,11.71376878]
["bitfinex","ETHUSD",1759996229899,0.01,4437.9,4437.8,17.2315196]
["bitfinex","ETHUSD",1759996231510,1e-08,4437.9,4437.8,20.40527042]
["bitfinex","ETHUSD",1759996231681,1e-08,4437.9,4437.8,20.60380232]
["bitfinex","ETHUSD",1759996231878,1e-08,4437.9,4437.8,20.40527042]
["bitfinex","ETHUSD",1759996233816,1e-08,4437.9,4437.8,17.2315196]
["bitfinex","ETHUSD",1759996234018,1e-08,4438.9,4438.8,6.06021195]
["bitfinex","ETHUSD",1759996234311,1e-08,4438.9,4438.8,16.68621195]
["bitfinex","ETHUSD",1759996234688,1e-08,4438.9,4438.8,4.17286113]
["bitfinex","ETHUSD",1759996234891,1e-08,4438.9,4438.8,12.87786113]
["bitfinex","ETHUSD",1759996235087,1e-08,4438.9,4438.8,13.30966113]
["bitfinex","ETHUSD",1759996235287,0.24532511,4439.8,4439.5,2.25246638]
["bitfinex","ETHUSD",1759996235512,0.24532511,4439.8,4439.6,8.61345361]
["bitfinex","ETHUSD",1759996235715,0.01,4439.9,4439.7,6.361]
["bitfinex","ETHUSD",1759996235917,0.01,4439.9,4438.9,0.4318]
["bitfinex","ETHUSD",1759996235918,0.01,4439.9,4439.8,8.6133537]
["bitfinex","ETHUSD",1759996236689,0.01,4439.9,4439.8,9.0451537]
["bitfinex","ETHUSD",1759996236891,0.01,4439.9,4439.8,8.6133537]
["bitfinex","ETHUSD",1759996238104,0.2452,4439.9,4439.8,6.361]
["bitfinex","ETHUSD",1759996238933,0.2452,4439.9,4439.8,6.36]
["bitfinex","ETHUSD",1759996240541,0.2452,4439.9,4439.8,8.6123537]
["bitfinex","ETHUSD",1759996240740,0.2452,4439.9,4439.8,6.36]
["bitfinex","ETHUSD",1759996241477,0.2452,4439.9,4439.5,2.25245967]
["bitfinex","ETHUSD",1759996241766,0.2352,4439.8,4439.6,6.36]
["bitfinex","ETHUSD",1759996241931,0.01,4439.9,4439.7,6.359]
["bitfinex","ETHUSD",1759996242132,0.2352,4439.8,4439.7,6.359]
["bitfinex","ETHUSD",1759996242956,0.2352,4439.8,4439.7,8.61140444]
["bitfinex","ETHUSD",1759996243578,0.2352,4439.8,4439.7,6.359]
["bitfinex","ETHUSD",1759996244068,0.50751071,4439.8,4439.5,6.359]
["bitfinex","ETHUSD",1759996244237,0.27231071,4439.8,4439.5,6.359]
["bitfinex","ETHUSD",1759996244438,0.2352,4439.7,4439.5,6.359]
["bitfinex","ETHUSD",1759996244740,2.5246674,4439.8,4439.4,6.359]
["bitfinex","ETHUSD",1759996244741,0.2352,4439.6,4439.4,6.359]
["bitfinex","ETHUSD",1759996244943,0.27231071,4439.8,4439.4,6.359]
["bitfinex","ETHUSD",1759996244944,0.112,4439.5,4439.4,6.359]
["bitfinex","ETHUSD",1759996245161,0.3472,4439.5,4438.8,0.112]
["bitfinex","ETHUSD",1759996245362,0.35209508,4439.4,4438.8,2.042]
["bitfinex","ETHUSD",1759996245566,0.2352,4439.3,4438.8,2.042]
["bitfinex","ETHUSD",1759996245773,0.2352,4439.2,4438.8,2.042]
["bitfinex","ETHUSD",1759996245979,0.112,4438.8,4438.2,2.343]
["bitfinex","ETHUSD",1759996246176,0.112,4438.8,4438.3,5.88911493]
["bitfinex","ETHUSD",1759996246177,0.2352,4438.7,4438.3,5.88911493]
["bitfinex","ETHUSD",1759996246385,0.2352,4438.6,4438.3,5.88911493]
["bitfinex","ETHUSD",1759996246696,0.2352,4438.5,4438.1,0.112]
["bitfinex","ETHUSD",1759996246866,0.2352,4438.5,4438.2,3.083]
["bitfinex","ETHUSD",1759996247063,0.2352,4438.4,4438.2,3.083]
["bitfinex","ETHUSD",1759996247268,0.2352,4438.3,4438.2,3.083]
["bitfinex","ETHUSD",1759996247677,0.2352,4438.3,4438.2,6.358]
["bitfinex","ETHUSD",1759996247875,0.2352,4438.3,4437.0,2.25377341]
["bitfinex","ETHUSD",1759996248169,0.2352,4438.3,4437.7,2.36541222]
["bitfinex","ETHUSD",1759996248170,0.56619922,4438.2,4437.7,2.36541222]
["bitfinex","ETHUSD",1759996248383,0.2352,4438.1,4437.8,2.25335792]
["bitfinex","ETHUSD",1759996248970,0.112,4438.4,4437.7,1.985]
["bitfinex","ETHUSD",1759996249190,0.2352,4438.3,4437.7,1.985]
["bitfinex","ETHUSD",1759996249964,0.2352,4438.3,4437.9,2.25331407]
["bitfinex","ETHUSD",1759996250397,0.2352,4438.2,4437.9,2.25331407]
["bitfinex","ETHUSD",1759996250699,0.2352,4438.1,4437.9,2.25331407]
["bitfinex","ETHUSD",1759996250997,0.112,4438.4,4438.0,2.25325211]
["bitfinex","ETHUSD",1759996251198,0.2352,4438.3,4437.7,8.72541885]
["bitfinex","ETHUSD",1759996251401,0.2352,4438.3,4437.9,2.2532813]
["bitfinex","ETHUSD",1759996251570,0.2352,4438.2,4437.9,2.2532813]
["bitfinex","ETHUSD",1759996251895,0.2352,4438.1,4437.9,2.2532813]
["bitfinex","ETHUSD",1759996253010,0.34849364,4438.4,4437.9,2.2532813]
["bitfinex","ETHUSD",1759996253182,0.2352,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1759996253778,0.112,4438.6,4437.9,0.13453318]
["bitfinex","ETHUSD",1759996253980,0.112,4438.6,4438.0,0.02253267]
["bitfinex","ETHUSD",1759996254187,0.112,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1759996254507,0.112,4439.1,4438.5,2.2530134]
["bitfinex","ETHUSD",1759996254675,0.112,4439.1,4438.6,0.02252962]
["bitfinex","ETHUSD",1759996254875,0.112,4439.1,4438.9,2.25280346]
["bitfinex","ETHUSD",1759996255395,0.112,4439.1,4438.6,2.25294447]
["bitfinex","ETHUSD",1759996255396,2.7232438,4439.9,4439.0,2.25275963]
["bitfinex","ETHUSD",1759996255600,0.112,4439.4,4439.1,2.25269972]
["bitfinex","ETHUSD",1759996255796,0.112,4439.4,4439.0,2.25275303]
["bitfinex","ETHUSD",1759996256499,0.3472,4439.4,4439.0,2.25275303]
["bitfinex","ETHUSD",1759996256704,0.3472,4439.4,4438.9,2.25280361]
["bitfinex","ETHUSD",1759996257009,0.2352,4439.3,4438.9,2.25280827]
["bitfinex","ETHUSD",1759996257187,0.2352,4439.3,4439.0,2.25271067]
["bitfinex","ETHUSD",1759996257718,0.112,4439.4,4439.0,2.25271067]
["bitfinex","ETHUSD",1759996258012,0.60716067,4439.4,4439.0,2.25271067]
["bitfinex","ETHUSD",1759996258197,0.37196067,4439.4,4438.6,0.112]
["bitfinex","ETHUSD",1759996258511,0.68573305,4439.9,4439.0,2.36475963]
["bitfinex","ETHUSD",1759996258512,0.112,4439.8,4439.0,2.36475963]
["bitfinex","ETHUSD",1759996258810,0.112,4439.8,4439.3,2.25258155]
["bitfinex","ETHUSD",1759996259009,0.2352,4439.7,4439.3,2.25258155]
["bitfinex","ETHUSD",1759996259217,0.2352,4439.6,4439.3,2.25258155]
["bitfinex","ETHUSD",1759996259384,0.112,4439.8,4439.3,2.25258155]
["bitfinex","ETHUSD",1759996259385,0.2352,4439.5,4439.3,2.25258155]
["bitfinex","ETHUSD",1759996259981,0.2352,4439.5,4439.0,2.36475963]
["bitfinex","ETHUSD",1759996259982,0.2352,4439.4,4439.0,0.112]
["bitfinex","ETHUSD",1759996260186,0.2352,4439.4,4438.2,0.4532]
["bitfinex","ETHUSD",1759996260187,0.2352,4439.4,4438.8,2.25281593]
["bitfinex","ETHUSD",1759996260392,0.49516654,4439.3,4438.8,2.25281593]
["bitfinex","ETHUSD",1759996260604,0.2352,4439.2,4438.8,2.25281593]
["bitfinex","ETHUSD",1759996260816,0.25996654,4439.3,4438.8,2.25281593]
["bitfinex","ETHUSD",1759996261122,0.2352,4439.2,4438.9,2.25280939]
["bitfinex","ETHUSD",1759996261317,0.112,4439.5,4438.9,2.25280939]
["bitfinex","ETHUSD",1759996261623,0.2352,4439.1,4438.9,2.25280939]
["bitfinex","ETHUSD",1759996262522,0.23644625,4439.4,4438.9,2.25280939]
["bitfinex","ETHUSD",1759996262686,0.2352,4439.0,4438.8,2.25284796]
["bitfinex","ETHUSD",1759996263119,0.2352,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1759996263320,0.47164625,4439.4,4438.9,2.25280888]
["bitfinex","ETHUSD",1759996263513,0.51881086,4439.3,4438.9,2.25280888]
["bitfinex","ETHUSD",1759996263827,0.2352,4439.2,4438.9,2.25280888]
["bitfinex","ETHUSD",1759996264120,0.2352,4439.1,4438.8,2.25285282]
["bitfinex","ETHUSD",1759996264424,0.2352,4439.0,4438.8,2.25285282]
["bitfinex","ETHUSD",1759996264725,0.2352,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1759996265699,0.2352,4439.0,4438.8,2.2528508]
["bitfinex","ETHUSD",1759996266086,2.36454834,4439.5,4438.8,2.2528508]
["bitfinex","ETHUSD",1759996266329,0.47165483,4439.4,4438.8,2.2528508]
["bitfinex","ETHUSD",1759996266514,0.2352,4439.3,4438.9,2.25279746]
["bitfinex","ETHUSD",1759996266822,0.2352,4439.2,4438.9,2.25279746]
["bitfinex","ETHUSD",1759996267127,0.2352,4439.1,4438.9,2.25279746]
["bitfinex","ETHUSD",1759996267440,0.2352,4439.1,4438.8,4.24799999]
["bitfinex","ETHUSD",1759996267597,0.2352,4439.1,4438.9,2.2527716]
["bitfinex","ETHUSD",1759996268122,0.23645483,4439.4,4438.9,2.2527716]
["bitfinex","ETHUSD",1759996268328,0.2352,4439.0,4438.9,2.2527716]
["bitfinex","ETHUSD",1759996268529,0.2352,4439.0,4438.8,4.24799999]
["bitfinex","ETHUSD",1759996268825,0.2352,4438.9,4438.7,6.471]
["bitfinex","ETHUSD",1759996269123,0.2352,4438.8,4438.7,12.97190428]
["bitfinex","ETHUSD",1759996269515,0.2352,4438.8,4438.7,8.72390429]
["bitfinex","ETHUSD",1759996269730,0.2352,4439.2,4437.7,0.67658159]
["bitfinex","ETHUSD",1759996269912,0.2352,4438.8,4438.4,2.25306267]
["bitfinex","ETHUSD",1759996270090,2.52513911,4439.1,4438.4,2.25306267]
["bitfinex","ETHUSD",1759996270091,0.2352,4438.7,4438.4,4.21006267]
["bitfinex","ETHUSD",1759996270295,0.2352,4438.7,4438.5,2.25300566]
["bitfinex","ETHUSD",1759996270730,0.2352,4438.7,4438.4,1.957]
["bitfinex","ETHUSD",1759996271103,0.2352,4438.7,4438.4,4.21004558]
["bitfinex","ETHUSD",1759996271305,0.2352,4438.6,4438.4,4.21004558]
["bitfinex","ETHUSD",1759996271892,0.2352,4438.8,4438.4,4.21004558]
["bitfinex","ETHUSD",1759996272111,0.2352,4438.7,4438.4,4.21004558]
["bitfinex","ETHUSD",1759996272525,0.2352,4438.7,4438.5,2.25300666]
["bitfinex","ETHUSD",1759996272733,0.2352,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1759996273110,0.2352,4438.7,4438.5,2.25300131]
["bitfinex","ETHUSD",1759996273511,0.2352,4438.7,4438.4,6.358]
["bitfinex","ETHUSD",1759996273732,0.2352,4438.7,4438.5,2.25297383]
["bitfinex","ETHUSD",1759996274234,0.2352,4438.6,4438.3,6.358]
["bitfinex","ETHUSD",1759996274414,0.2352,4438.5,4437.8,0.001]
["bitfinex","ETHUSD",1759996274601,0.2352,4438.5,4437.9,6.358]
["bitfinex","ETHUSD",1759996274803,3.94835304,4439.2,4437.9,8.61128046]
["bitfinex","ETHUSD",1759996274804,0.2352,4438.4,4437.9,8.61128046]
["bitfinex","ETHUSD",1759996275103,0.2352,4438.3,4437.9,6.358]
["bitfinex","ETHUSD",1759996275328,0.2352,4438.2,4437.9,8.61130761]
["bitfinex","ETHUSD",1759996275559,0.2352,4438.1,4437.9,6.358]
["bitfinex","ETHUSD",1759996275858,0.2352,4438.0,4437.9,6.358]
["bitfinex","ETHUSD",1759996277458,0.2352,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1759996277628,0.2352,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996278061,2.25305808,4438.5,4437.8,0.001]
["bitfinex","ETHUSD",1759996278355,0.2352,4438.2,4437.8,0.001]
["bitfinex","ETHUSD",1759996278857,0.2352,4438.1,4437.8,0.001]
["bitfinex","ETHUSD",1759996279226,0.2352,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1759996280057,2.36511645,4438.3,4437.8,0.001]
["bitfinex","ETHUSD",1759996280265,0.2352,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996280851,0.3472,4438.3,4437.8,0.001]
["bitfinex","ETHUSD",1759996281162,0.30508692,4438.2,4437.8,0.001]
["bitfinex","ETHUSD",1759996281366,0.2352,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996281738,0.2352,4438.1,4437.8,0.001]
["bitfinex","ETHUSD",1759996282269,0.2352,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1759996282642,0.30508692,4438.2,4437.8,2.25436804]
["bitfinex","ETHUSD",1759996282845,0.30508692,4438.2,4437.8,0.001]
["bitfinex","ETHUSD",1759996283167,0.2352,4438.1,4437.8,0.001]
["bitfinex","ETHUSD",1759996283570,4.16335304,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996283767,8.33667105,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996284069,8.58237105,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996284256,4.63401801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996286036,5.1190104,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996286239,6.7109162,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996286475,7.82921635,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996287390,7.82896308,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996287942,8.03921418,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996288269,7.82896308,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996288472,7.19536308,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996288672,17.76881793,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996288863,17.28437105,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996290567,17.76825987,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996291347,17.28437105,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996291767,15.36437105,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996291972,17.26856648,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996292172,19.18856648,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996301363,19.67267292,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996303682,19.67367292,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996303889,7.02231988,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996304089,0.4607,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996304299,6.577,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996304586,6.8228,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996305083,9.07611801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996305791,6.8228,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996306391,0.4608,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996306590,0.2458,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996306754,6.7188,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996308187,6.9342,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996309764,10.10626616,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996309964,14.0546192,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996310488,10.10526616,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996311289,12.02526616,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996313279,10.10526616,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996313776,0.3578,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996314096,6.7178,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996315683,6.472,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996315888,6.472,4437.9,4437.8,2.25436878]
["bitfinex","ETHUSD",1759996316088,6.7175,4437.9,4437.8,2.25436878]
["bitfinex","ETHUSD",1759996316286,6.7175,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996317108,0.112,4437.9,4437.8,2.25436878]
["bitfinex","ETHUSD",1759996317310,0.2455,4437.9,4437.8,2.25436878]
["bitfinex","ETHUSD",1759996317609,0.2455,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996318015,0.2455,4437.9,4437.8,2.25436878]
["bitfinex","ETHUSD",1759996319510,0.2455,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996320389,0.2455,4437.9,4437.8,2.25436878]
["bitfinex","ETHUSD",1759996320912,0.2455,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996321111,0.2455,4437.9,4437.8,2.25436878]
["bitfinex","ETHUSD",1759996321614,0.2455,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996323317,0.4612,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996323540,1.57217751,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996323703,0.112,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996324214,6.7152,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996326722,6.9311,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996326900,9.18441801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996327703,9.07241801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996327913,13.24430915,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996328114,13.45500194,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996328321,13.54526472,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996329118,14.17886472,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996330100,14.78304899,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996330325,23.55689557,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996334602,9.53129557,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996334807,5.63409154,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996335137,11.50868079,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996335344,13.42868079,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996335561,4.63441801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996335858,11.41841801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996337212,4.05205876,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996337540,12.75505876,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996341155,4.05205876,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996341354,12.75505876,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996341517,8.15774075,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996341722,11.41741801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996343747,16.50699311,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996344145,16.99203291,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996344351,17.20254521,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996345148,5.32997011,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996345355,18.25890019,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996345660,18.34916542,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996347437,18.13865312,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996349255,9.43565312,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996349465,18.13865312,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996349758,18.04838789,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996349956,6.17581279,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996350262,2.3811,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996350462,8.7401,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996350663,6.8201,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996351032,9.07341801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996351545,6.8201,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996351761,9.07341801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996352264,10.7574398,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996352743,13.9270149,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996353865,7.5680149,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996354067,11.41741801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996354650,9.07341801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996355168,11.41741801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996361066,9.07341801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996361370,11.41741801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996362974,13.10143935,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996364258,13.5876787,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996367682,15.71871522,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996368048,16.32506334,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996369184,18.88829032,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996369878,10.18529032,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996370081,18.88729032,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996372791,16.54429032,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996372997,18.88829032,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996373400,7.01571522,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996373557,0.94733935,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996373758,6.6042,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996374600,0.2452,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996374771,6.7162,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996375953,6.9321,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996376156,13.25316062,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996376608,13.73938494,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996377393,13.95044049,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996378278,13.95044347,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996378668,15.87044347,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996379192,8.71586837,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996379393,12.69986837,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996380290,6.34186837,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996380503,7.08942432,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996380806,6.6032,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996381613,6.6029,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996390331,9.07241801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996392102,9.558429,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996392430,11.14585369,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996398841,13.06585369,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996399022,13.27681131,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996408447,15.62081131,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996409716,6.91881131,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996409944,15.40985369,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996411919,15.62083716,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996414127,13.15653568,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996414332,15.40985369,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996414846,15.62086422,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996427458,16.22721234,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996430191,15.62086422,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996430363,13.27686422,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996430565,15.62086422,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996432490,6.91886422,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996432692,15.62086422,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996433677,15.37596422,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996433969,15.62056422,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996437300,15.62083045,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996440780,15.40955369,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996441105,15.62083483,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996442009,18.79155571,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996449734,6.91883483,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996450030,18.79155183,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996452024,18.88180911,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996452520,18.79155183,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996456222,18.79156411,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996462534,10.08956411,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996462740,18.79056411,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996473358,18.79147299,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996473757,18.79151986,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996478051,18.79152189,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996482263,18.58018345,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996482463,18.79152988,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996483669,10.09052988,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996483971,12.26795876,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996484138,11.78103889,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996484335,12.49909287,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996486586,12.93992092,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996486883,16.69630888,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996487186,16.79656616,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996491677,19.14056616,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996494581,19.14050856,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996496358,19.14051768,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996500588,18.92928051,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996500796,19.14051108,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996502766,8.04196584,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996502983,16.99043527,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996503468,15.07043527,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996503870,16.06226354,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996506992,16.16351125,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996507198,18.0660232,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996508084,17.96477549,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996511104,9.26377549,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996511266,16.06126354,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1759996519172,16.06126354,4437.9,4437.8,0.0762]
["bitfinex","ETHUSD",1759996520512,16.0613377,4437.9,4437.8,0.0762]
["bitfinex","ETHUSD",1759996523078,16.06133347,4437.9,4437.8,0.0762]
["bitfinex","ETHUSD",1759996523276,17.95362764,4437.9,4437.8,0.0762]
["bitfinex","ETHUSD",1759996524974,19.87362764,4437.9,4437.8,0.0762]
["bitfinex","ETHUSD",1759996525901,19.87362764,4437.9,4437.3,0.001]
["bitfinex","ETHUSD",1759996525902,2.25336878,4437.8,4437.3,0.001]
["bitfinex","ETHUSD",1759996526103,8.12491613,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759996526286,15.75628325,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759996526474,17.67306739,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759996527321,17.88427813,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759996527495,17.88427813,4437.4,4436.9,0.001]
["bitfinex","ETHUSD",1759996527496,2.25367348,4437.2,4436.9,0.001]
["bitfinex","ETHUSD",1759996527805,1.92,4436.9,4436.1,0.01]
["bitfinex","ETHUSD",1759996528099,8.12552572,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759996528289,17.52347069,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759996528489,19.50122889,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759996528695,19.74582889,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759996529204,19.74478547,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759996530184,19.04788392,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759996531797,19.04988392,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759996532121,17.07212572,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1759996533819,17.07212572,4436.2,4436.1,0.011]
["bitfinex","ETHUSD",1759996537420,20.07972572,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759996537729,20.56417462,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759996538022,20.86476078,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1759996538238,7.18183232,4436.1,4435.6,0.001]
["bitfinex","ETHUSD",1759996538452,8.33717982,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996538751,15.17964051,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996538917,15.26995037,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996539238,15.02968968,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996539407,16.45764789,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996539733,19.46524789,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996539934,28.18464789,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996540136,16.45764789,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996540343,18.80264789,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996542143,8.67168968,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996542309,17.28437982,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996548234,17.37468988,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996549243,18.49244965,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1759996549547,18.49244965,4435.7,4435.2,0.001]
["bitfinex","ETHUSD",1759996549548,2.25463891,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759996549720,15.13910404,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759996550125,15.38330404,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759996550325,15.4736194,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759996550543,15.9578649,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759996551741,16.16807465,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759996555718,18.51407465,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759996560862,18.51466897,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759996563936,17.73846372,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759996564136,9.03346372,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759996564337,17.73846372,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1759996564771,17.73846372,4435.3,4433.9,2.25634785]
["bitfinex","ETHUSD",1759996564772,2.374,4435.1,4433.9,0.001]
["bitfinex","ETHUSD",1759996564942,8.59167203,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1759996565143,17.9917216,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1759996565342,18.2359216,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1759996565554,18.4859216,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1759996565755,4.80884909,4434.1,4433.9,0.001]
["bitfinex","ETHUSD",1759996565956,2.25529995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1759996566157,8.28968849,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1759996566347,16.99468849,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1759996568743,17.62828849,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1759996569342,18.07064916,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1759996569541,20.32241961,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1759996570676,2.88895081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759996570887,19.55580038,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759996571179,22.14580038,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759996571585,4.05380038,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759996571743,23.84157443,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759996572249,26.21557443,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759996572451,29.3907134,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759996572771,2.2555543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1759996572972,17.58088181,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1759996573277,19.80851843,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1759996573784,15.93832989,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1759996573994,16.42335989,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1759996574192,15.93832989,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1759996578569,16.42342788,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1759996578768,15.93832989,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1759996581425,15.93832989,4433.5,4432.1,0.01]
["bitfinex","ETHUSD",1759996581426,2.374,4433.3,4432.1,0.01]
["bitfinex","ETHUSD",1759996581574,3.17513897,4432.3,4432.1,0.01]
["bitfinex","ETHUSD",1759996581772,12.88421587,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996581969,13.12821587,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996582204,16.30335484,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996582501,18.47681885,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996584310,15.30167988,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996584704,2.591,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996584904,8.952,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996585108,10.872,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996585678,8.952,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996585890,2.50021587,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996586115,15.17649842,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996586403,17.09649842,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996588186,13.92135945,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996589722,17.09649842,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996591389,17.73009842,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996591737,18.21464462,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996592295,20.58864462,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996592524,11.88064462,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996592834,29.98564462,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996593611,27.61164462,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996595522,9.50664462,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996595705,6.33150565,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996595930,12.06490565,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996596128,5.69790565,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996596331,14.41190565,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996596901,12.06490565,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996597118,17.58704462,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996597745,23.76978359,4432.2,4432.1,0.01]
["bitfinex","ETHUSD",1759996597950,5.43186401,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759996598119,14.14586401,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759996598307,14.38976401,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759996598821,16.30976401,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759996602721,13.96276401,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759996603042,16.30976401,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759996605778,13.96276401,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759996605912,17.71771299,4431.2,4431.1,0.01]
["bitfinex","ETHUSD",1759996607550,17.71771299,4431.2,4431.1,0.011]
["bitfinex","ETHUSD",1759996607953,2.374,4431.0,4430.1,0.01]
["bitfinex","ETHUSD",1759996608128,7.3523734,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996608336,16.0673734,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996608514,16.3112734,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996608850,18.56304385,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996610365,9.84804385,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996610663,13.13613443,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996611432,13.62161878,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996611861,4.90661878,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996612145,16.3112734,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996612545,14.05403897,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996612745,16.3112734,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996613279,9.99951271,4430.9,4430.1,0.01]
["bitfinex","ETHUSD",1759996613280,0.60651271,4430.9,4430.1,0.01]
["bitfinex","ETHUSD",1759996613474,0.2439,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996613646,6.8989,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996615776,3.17513897,4430.3,4430.1,0.01]
["bitfinex","ETHUSD",1759996615962,6.367,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996616483,6.6109,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996617675,6.367,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996618081,6.6109,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996621564,8.86813443,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996621870,11.90974331,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996624767,8.714,4430.2,4430.1,0.01]
["bitfinex","ETHUSD",1759996625296,8.9579,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996625699,0.2439,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996625905,6.366,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996626469,6.367,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996627296,6.6109,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996629267,6.367,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996629496,0.2439,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996629903,3.934,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996630994,0.2439,4430.5,4430.1,0.011]
["bitfinex","ETHUSD",1759996631175,7.378,4430.4,4430.1,0.011]
["bitfinex","ETHUSD",1759996631579,0.2439,4430.3,4430.1,0.011]
["bitfinex","ETHUSD",1759996631778,6.366,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996636508,6.366,4430.2,4430.1,2.26828538]
["bitfinex","ETHUSD",1759996636709,6.366,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996637015,0.1128,4430.3,4430.1,0.011]
["bitfinex","ETHUSD",1759996637207,0.1128,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1759996637409,0.4508,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1759996637802,4.5098,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1759996639209,4.5098,4430.3,4430.1,2.29082149]
["bitfinex","ETHUSD",1759996639409,4.5098,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1759996640330,2.348,4430.7,4430.1,2.26826954]
["bitfinex","ETHUSD",1759996640532,6.4788,4430.6,4430.4,2.25712882]
["bitfinex","ETHUSD",1759996645234,6.365,4430.5,4430.4,2.25712882]
["bitfinex","ETHUSD",1759996645901,0.002,4431.1,4430.9,2.25684856]
["bitfinex","ETHUSD",1759996646143,0.002,4431.1,4431.0,2.27939516]
["bitfinex","ETHUSD",1759996646295,3.973,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1759996646801,4.2263,4431.1,4430.4,0.1128]
["bitfinex","ETHUSD",1759996647026,4.2263,4431.1,4430.6,2.25701813]
["bitfinex","ETHUSD",1759996647229,0.2533,4431.0,4430.6,2.25701813]
["bitfinex","ETHUSD",1759996647539,0.2533,4430.9,4430.4,0.1128]
["bitfinex","ETHUSD",1759996647835,0.2533,4430.8,4430.6,2.25701681]
["bitfinex","ETHUSD",1759996647999,6.365,4430.7,4430.6,2.25701681]
["bitfinex","ETHUSD",1759996649323,6.365,4430.7,4430.6,2.18261681]
["bitfinex","ETHUSD",1759996651140,6.365,4430.7,4430.6,2.61761681]
["bitfinex","ETHUSD",1759996651936,0.002,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1759996652122,0.964,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1759996653440,0.002,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1759996653641,6.367,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1759996653935,0.002,4431.1,4430.6,2.25698778]
["bitfinex","ETHUSD",1759996654148,6.367,4431.1,4430.6,2.69198778]
["bitfinex","ETHUSD",1759996654354,6.367,4431.1,4430.9,2.25686129]
["bitfinex","ETHUSD",1759996654533,6.367,4431.1,4430.9,2.25684417]
["bitfinex","ETHUSD",1759996655232,6.367,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1759996657151,6.367,4431.1,4430.9,2.25686044]
["bitfinex","ETHUSD",1759996661553,6.367,4431.1,4430.8,2.25691427]
["bitfinex","ETHUSD",1759996662056,6.367,4431.1,4430.9,2.25687464]
["bitfinex","ETHUSD",1759996662556,6.367,4431.1,4430.8,2.25691179]
["bitfinex","ETHUSD",1759996663654,6.367,4431.1,4430.9,2.25686579]
["bitfinex","ETHUSD",1759996665052,6.367,4431.1,4430.7,2.25696595]
["bitfinex","ETHUSD",1759996665354,6.367,4431.1,4430.9,2.25686089]
["bitfinex","ETHUSD",1759996665856,6.367,4431.1,4430.9,2.69106089]
["bitfinex","ETHUSD",1759996666063,6.367,4431.1,4430.9,2.25686089]
["bitfinex","ETHUSD",1759996668554,6.367,4431.1,4430.4,0.1128]
["bitfinex","ETHUSD",1759996668747,6.367,4431.1,4430.9,2.25684538]
["bitfinex","ETHUSD",1759996668952,6.367,4431.1,4431.0,2.27939516]
["bitfinex","ETHUSD",1759996670761,6.367,4431.1,4431.0,0.02256826]
["bitfinex","ETHUSD",1759996673057,6.367,4431.1,4430.6,0.4342]
["bitfinex","ETHUSD",1759996673262,6.367,4431.1,4430.7,2.25694359]
["bitfinex","ETHUSD",1759996673560,6.367,4431.1,4430.8,2.25691751]
["bitfinex","ETHUSD",1759996674243,6.6203,4431.1,4430.8,2.25691751]
["bitfinex","ETHUSD",1759996674560,6.6203,4431.1,4430.7,2.25696624]
["bitfinex","ETHUSD",1759996674934,6.6203,4431.1,4430.8,2.25691248]
["bitfinex","ETHUSD",1759996675135,6.6203,4431.1,4430.7,2.25697636]
["bitfinex","ETHUSD",1759996675338,6.367,4431.1,4430.6,2.25702794]
["bitfinex","ETHUSD",1759996675660,2.51016509,4431.0,4430.2,2.25718925]
["bitfinex","ETHUSD",1759996675860,0.1128,4430.9,4430.2,2.25718925]
["bitfinex","ETHUSD",1759996676158,0.2533,4430.8,4430.3,2.25718121]
["bitfinex","ETHUSD",1759996676370,0.2533,4430.7,4430.3,2.25718121]
["bitfinex","ETHUSD",1759996676534,6.6173,4430.6,4430.1,0.1238]
["bitfinex","ETHUSD",1759996676735,0.1128,4430.5,4430.1,0.011]
["bitfinex","ETHUSD",1759996677195,0.2533,4430.4,4430.1,0.011]
["bitfinex","ETHUSD",1759996678136,0.2533,4430.3,4430.1,0.011]
["bitfinex","ETHUSD",1759996678570,0.2533,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996680365,0.3661,4430.5,4430.1,0.011]
["bitfinex","ETHUSD",1759996680772,0.2533,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996682454,5.238,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996685257,5.4913,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996685958,5.238,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996686369,5.4913,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996687548,8.54374443,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996689380,8.63415676,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996690392,10.55415676,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996698290,3.05892233,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996698495,12.32494676,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996699274,4.52094676,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996699611,13.23494676,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996700692,14.49619705,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996700896,12.14855029,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996701098,9.80055029,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996701301,10.53546278,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996701490,12.88346278,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996703408,0.2533,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996703607,8.9673,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996705212,11.22453443,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996706695,13.14453443,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996706885,13.63080444,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996707093,15.85585008,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996707281,16.48945008,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996707778,14.2318759,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996708089,29.15612619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996713407,11.04712619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996713921,29.15612619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996714647,29.7642889,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996714834,29.15712619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996716213,29.15812619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996716536,11.04712619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996716749,29.15812619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996717720,17.41312619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996717926,29.15812619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996720952,10.41352619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996721125,28.52452619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996723039,10.41352619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996723239,19.12852619,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996727846,7.2322759,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996728175,16.90348055,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996728335,14.55448055,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996728539,16.90348055,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996729057,8.18848055,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996729262,16.90348055,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996731168,8.18848055,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996731377,17.94804374,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996731948,14.76679345,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996732160,6.05179345,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996732365,14.76679345,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996732748,6.05179345,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996732953,14.76679345,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996733476,12.41779345,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996733780,14.76679345,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996735063,16.81305473,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996735876,8.09805473,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996736177,16.81305473,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996736883,12.6358818,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996737243,14.89311623,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996739382,0.73963151,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996739585,7.939,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996739786,8.1923,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996740781,10.44953443,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996740985,13.63078472,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996741201,15.21957674,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996741376,17.13957674,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996741702,17.71622226,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996741905,18.34982226,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996742202,19.1585222,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996742798,18.34982226,4430.2,4430.1,0.011]
["bitfinex","ETHUSD",1759996743174,18.34982226,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1759996743376,5.26903825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996743575,15.78915767,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996743776,16.04265767,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996744185,16.13309392,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996748516,18.29267335,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996748704,17.34803271,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996749014,8.54259646,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996749316,17.25759646,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996749922,14.07634617,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996750214,5.36134617,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996750421,14.07634617,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996755331,14.56211309,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996758300,14.07634617,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996760040,13.63216674,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996760737,2.99716674,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996760945,4.85993825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996761132,11.22593825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996763048,0.2535,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996763251,8.715,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996763417,10.97243825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996763627,11.22593825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996764965,2.51093825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996765159,11.22593825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996765761,2.51093825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996766063,6.6195,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996766233,11.22593825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996767465,8.9685,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996767668,11.22593825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996767855,14.89102628,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996768168,15.37715785,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996775754,13.45715785,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996777491,4.74215785,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996777681,13.45715785,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1759996785272,13.45715785,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996789967,0.48613157,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996790172,8.714,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996790481,9.45363157,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996790875,0.002,4430.1,4429.7,0.0754]
["bitfinex","ETHUSD",1759996791076,8.9675,4430.0,4429.7,0.0754]
["bitfinex","ETHUSD",1759996791303,8.714,4430.0,4429.7,0.0754]
["bitfinex","ETHUSD",1759996791603,0.2535,4429.9,4429.7,0.0754]
["bitfinex","ETHUSD",1759996791771,6.365,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996791972,6.6185,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996796113,0.002,4430.1,4429.7,0.0754]
["bitfinex","ETHUSD",1759996796314,5.4343,4430.0,4429.7,0.0754]
["bitfinex","ETHUSD",1759996796513,7.69164741,4430.0,4429.7,0.0754]
["bitfinex","ETHUSD",1759996797202,5.4343,4430.0,4429.7,0.0754]
["bitfinex","ETHUSD",1759996798288,0.2535,4429.9,4429.7,0.0754]
["bitfinex","ETHUSD",1759996798476,6.365,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996799308,6.6185,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996800572,6.6177,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996802006,8.87513825,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996802397,10.63133242,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996802592,11.11824432,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996803112,9.36205015,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996804336,11.71085015,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996806497,13.63085015,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996806894,14.26445015,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996807098,14.87288945,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996807299,17.07508398,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996808117,16.55708052,4429.8,4429.7,0.0754]
["bitfinex","ETHUSD",1759996808819,16.55708052,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1759996810037,4.81108922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1759996810337,5.29800112,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1759996810630,2.89129308,4429.3,4429.1,0.01]
["bitfinex","ETHUSD",1759996810787,16.58497146,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759996810983,16.02800566,4429.2,4429.1,0.01]
["bitfinex","ETHUSD",1759996811206,0.6336,4428.9,4427.1,0.01]
["bitfinex","ETHUSD",1759996811383,28.62477094,4428.9,4427.1,0.01]
["bitfinex","ETHUSD",1759996811591,2.25815192,4428.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996811791,13.7276488,4428.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996812020,14.2145607,4428.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996812221,14.4680607,4428.4,4427.1,2.26880204]
["bitfinex","ETHUSD",1759996812428,15.98829463,4428.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996812600,15.98829463,4428.4,4427.1,2.26880568]
["bitfinex","ETHUSD",1759996812794,15.98829463,4428.4,4427.2,0.02258764]
["bitfinex","ETHUSD",1759996812993,15.98829463,4428.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996814494,9.62329463,4428.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996814708,27.73529463,4428.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996815322,10.25689463,4428.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996815635,31.55339151,4428.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996816194,28.36889463,4428.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996816598,31.66435524,4428.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996816899,0.6336,4428.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996817094,5.65506088,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996817294,14.37106088,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996817619,14.62406088,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996818441,1.92,4427.3,4427.1,0.01]
["bitfinex","ETHUSD",1759996818729,11.227364,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996819635,8.9686,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996820423,0.2526,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996820627,8.9686,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996820825,6.6206,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996821030,8.9696,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996821230,0.2122,4427.7,4427.1,0.01]
["bitfinex","ETHUSD",1759996821417,4.17865988,4427.5,4427.1,0.01]
["bitfinex","ETHUSD",1759996821618,6.367,4427.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996821817,6.6196,4427.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996822132,0.2526,4427.3,4427.1,0.01]
["bitfinex","ETHUSD",1759996822306,6.368,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996822634,6.6206,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996823246,6.6198,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996824635,8.9696,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996828840,0.2526,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996829041,8.9706,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996829749,11.229364,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996830349,8.9706,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996830724,6.368,4427.2,4427.1,0.01]
["bitfinex","ETHUSD",1759996832033,0.1128,4427.4,4427.1,0.01]
["bitfinex","ETHUSD",1759996832354,6.368,4427.3,4427.1,0.01]
["bitfinex","ETHUSD",1759996834259,0.1128,4427.7,4427.2,0.22915051]
["bitfinex","ETHUSD",1759996834554,0.1128,4427.7,4427.3,0.48218712]
["bitfinex","ETHUSD",1759996834755,0.51363972,4427.9,4427.4,0.4596]
["bitfinex","ETHUSD",1759996834932,0.51363972,4427.9,4427.6,3.18449688]
["bitfinex","ETHUSD",1759996835251,0.51363972,4427.9,4427.8,2.37125792]
["bitfinex","ETHUSD",1759996835450,0.51363972,4427.9,4427.8,2.97505191]
["bitfinex","ETHUSD",1759996835645,0.51363972,4427.9,4427.8,3.43465191]
["bitfinex","ETHUSD",1759996836041,0.51363972,4427.9,4427.8,3.45723648]
["bitfinex","ETHUSD",1759996836825,0.51363972,4427.9,4427.8,3.43465191]
["bitfinex","ETHUSD",1759996841660,0.51363972,4427.9,4427.8,3.45723648]
["bitfinex","ETHUSD",1759996842231,0.51363972,4427.9,4427.8,3.43465191]
["bitfinex","ETHUSD",1759996844427,0.51363972,4427.9,4427.8,0.71659399]
["bitfinex","ETHUSD",1759996844633,6.2780366,4427.9,4427.1,0.011]
["bitfinex","ETHUSD",1759996844932,0.1128,4427.8,4427.1,0.1238]
["bitfinex","ETHUSD",1759996845130,6.5979,4427.7,4427.1,0.1238]
["bitfinex","ETHUSD",1759996845454,6.5979,4427.7,4427.1,2.38261263]
["bitfinex","ETHUSD",1759996845649,6.5979,4427.7,4427.1,0.1238]
["bitfinex","ETHUSD",1759996846364,6.5971,4427.7,4427.1,0.1238]
["bitfinex","ETHUSD",1759996847269,6.5971,4427.7,4427.2,0.02258764]
["bitfinex","ETHUSD",1759996847270,0.1128,4427.5,4427.2,0.02258764]
["bitfinex","ETHUSD",1759996847763,6.367,4427.4,4427.2,0.02258764]
["bitfinex","ETHUSD",1759996848150,6.367,4427.4,4427.1,0.03358815]
["bitfinex","ETHUSD",1759996848669,6.367,4427.3,4427.1,0.03358815]
["bitfinex","ETHUSD",1759996849540,6.367,4427.3,4427.2,0.4596]
["bitfinex","ETHUSD",1759996850065,6.367,4427.3,4427.2,2.718364]
["bitfinex","ETHUSD",1759996850833,6.367,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1759996851033,0.1128,4427.8,4427.4,2.72546196]
["bitfinex","ETHUSD",1759996851264,0.51363972,4427.9,4427.5,0.4893861]
["bitfinex","ETHUSD",1759996851466,0.51363972,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1759996851666,0.51363972,4427.9,4427.8,2.74784249]
["bitfinex","ETHUSD",1759996854092,0.51363972,4427.9,4427.8,2.86064249]
["bitfinex","ETHUSD",1759996854955,0.51363972,4427.9,4427.8,3.53887911]
["bitfinex","ETHUSD",1759996855449,0.58403972,4427.9,4427.8,3.53887911]
["bitfinex","ETHUSD",1759996856073,0.58403972,4427.9,4427.8,3.51629454]
["bitfinex","ETHUSD",1759996858471,0.58403972,4427.9,4427.8,3.53887911]
["bitfinex","ETHUSD",1759996858778,0.58403972,4427.9,4427.8,3.51629454]
["bitfinex","ETHUSD",1759996858988,0.58603972,4427.9,4427.8,3.51629454]
["bitfinex","ETHUSD",1759996861165,0.58603972,4427.9,4427.8,0.79103662]
["bitfinex","ETHUSD",1759996861374,0.58603972,4427.9,4427.8,0.1128]
["bitfinex","ETHUSD",1759996862684,0.81693972,4427.9,4427.4,2.2586402]
["bitfinex","ETHUSD",1759996862860,0.81693972,4427.9,4427.4,2.25866196]
["bitfinex","ETHUSD",1759996863066,0.81693972,4427.9,4427.5,2.25860376]
["bitfinex","ETHUSD",1759996863680,0.58603972,4427.9,4427.3,0.5582]
["bitfinex","ETHUSD",1759996863981,0.58603972,4427.9,4427.7,2.25849845]
["bitfinex","ETHUSD",1759996864490,0.58603972,4427.9,4427.5,2.25856144]
["bitfinex","ETHUSD",1759996864919,0.58603972,4427.9,4427.5,2.70400485]
["bitfinex","ETHUSD",1759996865181,0.58603972,4427.9,4427.5,2.25860485]
["bitfinex","ETHUSD",1759996865810,0.2309,4427.8,4427.3,0.1128]
["bitfinex","ETHUSD",1759996866102,0.58603972,4427.9,4427.3,0.1128]
["bitfinex","ETHUSD",1759996866284,0.2309,4427.8,4427.1,2.26977949]
["bitfinex","ETHUSD",1759996866498,0.3437,4427.8,4427.2,2.25875165]
["bitfinex","ETHUSD",1759996866690,0.1128,4427.8,4427.2,2.25875165]
["bitfinex","ETHUSD",1759996866873,0.2309,4427.7,4427.2,2.25875165]
["bitfinex","ETHUSD",1759996867073,0.2309,4427.6,4427.1,0.1238]
["bitfinex","ETHUSD",1759996867300,0.2309,4427.5,4427.1,0.1238]
["bitfinex","ETHUSD",1759996867470,0.2309,4427.4,4427.1,2.38260065]
["bitfinex","ETHUSD",1759996867670,0.2309,4427.4,4427.2,2.25876166]
["bitfinex","ETHUSD",1759996868170,0.1128,4427.8,4427.2,2.25872908]
["bitfinex","ETHUSD",1759996868764,0.1128,4427.8,4427.1,0.1238]
["bitfinex","ETHUSD",1759996868765,0.1128,4427.8,4427.3,0.4454]
["bitfinex","ETHUSD",1759996868960,6.367,4427.7,4427.4,0.46798661]
["bitfinex","ETHUSD",1759996869159,6.367,4427.7,4427.5,2.25856005]
["bitfinex","ETHUSD",1759996869365,6.3662,4427.7,4427.5,2.25856005]
["bitfinex","ETHUSD",1759996870599,6.4798,4427.8,4427.6,2.28114538]
["bitfinex","ETHUSD",1759996871366,6.4798,4427.8,4427.6,0.02258559]
["bitfinex","ETHUSD",1759996874296,0.1128,4427.8,4427.6,2.28114385]
["bitfinex","ETHUSD",1759996874498,6.367,4427.7,4427.6,2.28114385]
["bitfinex","ETHUSD",1759996874686,0.58603972,4427.9,4427.6,0.4454]
["bitfinex","ETHUSD",1759996874868,0.58603972,4427.9,4427.7,0.4454]
["bitfinex","ETHUSD",1759996875203,0.58603972,4427.9,4427.7,2.70386795]
["bitfinex","ETHUSD",1759996875404,0.0724,4427.9,4427.8,2.72644249]
["bitfinex","ETHUSD",1759996875563,0.0724,4427.9,4427.8,2.70385792]
["bitfinex","ETHUSD",1759996875767,0.0724,4427.9,4427.8,2.72644249]
["bitfinex","ETHUSD",1759996876432,0.0724,4427.9,4427.8,2.70385792]
["bitfinex","ETHUSD",1759996876635,0.0724,4427.9,4427.4,2.25861572]
["bitfinex","ETHUSD",1759996876808,0.3033,4427.9,4427.3,2.25870629]
["bitfinex","ETHUSD",1759996877010,0.3033,4427.9,4427.6,2.25855586]
["bitfinex","ETHUSD",1759996877216,0.0724,4427.9,4427.6,2.25855586]
["bitfinex","ETHUSD",1759996878325,0.0724,4427.9,4427.7,2.25850606]
["bitfinex","ETHUSD",1759996879128,0.0724,4427.9,4427.6,2.25854931]
["bitfinex","ETHUSD",1759996879600,0.0724,4427.9,4427.6,2.25855535]
["bitfinex","ETHUSD",1759996880031,0.0724,4427.9,4427.5,2.25860621]
["bitfinex","ETHUSD",1759996880512,0.0724,4427.9,4427.4,2.704056]
["bitfinex","ETHUSD",1759996880830,0.0724,4427.9,4427.4,3.00271266]
["bitfinex","ETHUSD",1759996881032,0.0724,4427.9,4427.6,2.2585195]
["bitfinex","ETHUSD",1759996883602,0.0724,4427.9,4427.6,2.25855688]
["bitfinex","ETHUSD",1759996885042,0.0724,4427.9,4427.4,3.00271686]
["bitfinex","ETHUSD",1759996885245,0.0724,4427.9,4427.7,2.25849833]
["bitfinex","ETHUSD",1759996886814,0.0724,4427.9,4427.6,2.2585491]
["bitfinex","ETHUSD",1759996888756,0.0724,4427.9,4427.6,2.7251491]
["bitfinex","ETHUSD",1759996889349,0.0724,4427.9,4427.6,2.2585491]
["bitfinex","ETHUSD",1759996890450,0.0724,4427.9,4427.5,0.1128]
["bitfinex","ETHUSD",1759996890640,0.0724,4427.9,4427.6,2.72515994]
["bitfinex","ETHUSD",1759996890836,0.0724,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1759996891042,0.0724,4427.9,4427.8,2.72505792]
["bitfinex","ETHUSD",1759996892072,0.0724,4427.9,4427.8,2.76809971]
["bitfinex","ETHUSD",1759996892262,0.0724,4427.9,4427.8,3.37008428]
["bitfinex","ETHUSD",1759996892432,0.0716,4427.9,4427.8,3.34749971]
["bitfinex","ETHUSD",1759996895533,0.0716,4427.9,4427.8,3.37008428]
["bitfinex","ETHUSD",1759996898040,0.0716,4427.9,4427.8,3.34749971]
["bitfinex","ETHUSD",1759996898844,0.0716,4427.9,4427.8,0.62244179]
["bitfinex","ETHUSD",1759996899044,0.0716,4427.9,4427.8,2.37125792]
["bitfinex","ETHUSD",1759996899246,0.0716,4427.9,4427.5,0.001]
["bitfinex","ETHUSD",1759996899453,0.0716,4427.9,4427.5,0.1138]
["bitfinex","ETHUSD",1759996899651,0.0716,4427.9,4427.5,0.5804]
["bitfinex","ETHUSD",1759996899847,0.0716,4427.9,4427.5,0.1138]
["bitfinex","ETHUSD",1759996900050,0.0716,4427.9,4427.7,2.25850689]
["bitfinex","ETHUSD",1759996900450,0.0716,4427.9,4427.8,0.02258457]
["bitfinex","ETHUSD",1759996901700,0.0716,4427.9,4427.7,2.25849883]
["bitfinex","ETHUSD",1759996901851,0.0716,4427.9,4427.6,2.25855109]
["bitfinex","ETHUSD",1759996902046,0.0716,4427.9,4427.5,0.35104327]
["bitfinex","ETHUSD",1759996902252,0.0716,4427.9,4427.7,2.25849549]
["bitfinex","ETHUSD",1759996902490,0.0716,4427.9,4427.7,2.72509549]
["bitfinex","ETHUSD",1759996903553,0.0716,4427.9,4427.8,0.02258457]
["bitfinex","ETHUSD",1759996903886,0.0716,4427.9,4427.7,2.72509549]
["bitfinex","ETHUSD",1759996904589,0.0716,4427.9,4427.7,0.4666]
["bitfinex","ETHUSD",1759996904785,0.0716,4427.9,4427.6,2.25854611]
["bitfinex","ETHUSD",1759996905089,0.0716,4427.9,4427.6,2.2585467]
["bitfinex","ETHUSD",1759996905508,0.0716,4427.9,4427.5,0.1138]
["bitfinex","ETHUSD",1759996905854,0.0716,4427.9,4427.7,2.25850872]
["bitfinex","ETHUSD",1759996906196,0.0716,4427.9,4427.6,2.25855844]
["bitfinex","ETHUSD",1759996906606,0.0716,4427.9,4427.7,2.2585045]
["bitfinex","ETHUSD",1759996906811,0.0716,4427.9,4427.8,0.02258457]
["bitfinex","ETHUSD",1759996907130,0.0716,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1759996907294,0.0716,4427.9,4427.8,2.28104249]
["bitfinex","ETHUSD",1759996908315,0.0716,4427.9,4427.8,0.4445]
["bitfinex","ETHUSD",1759996908521,0.0716,4427.9,4427.8,2.28104249]
["bitfinex","ETHUSD",1759996908673,0.0716,4427.9,4427.8,0.02258457]
["bitfinex","ETHUSD",1759996908878,0.0716,4427.9,4427.5,0.1138]
["bitfinex","ETHUSD",1759996908879,0.3025,4427.9,4427.5,0.1138]
["bitfinex","ETHUSD",1759996909180,0.2309,4427.8,4427.5,2.37240321]
["bitfinex","ETHUSD",1759996909374,0.0716,4427.9,4427.6,2.25855271]
["bitfinex","ETHUSD",1759996910794,0.2309,4427.8,4427.5,2.37240378]
["bitfinex","ETHUSD",1759996911187,0.0716,4427.9,4427.5,2.37240378]
["bitfinex","ETHUSD",1759996911382,0.0716,4427.9,4427.5,0.001]
["bitfinex","ETHUSD",1759996911383,2.25855994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996911878,2.48945994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996915009,6.366,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996915402,6.3652,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996916992,8.62375994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996917396,8.85465994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996919703,8.85645994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996920425,6.367,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996921291,8.62555994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996921497,8.85645994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996921697,10.60678808,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996922428,8.85645994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1759996923344,8.85645994,4427.6,4426.9,2.20151408]
["bitfinex","ETHUSD",1759996923828,6.367,4427.6,4427.0,2.7244547]
["bitfinex","ETHUSD",1759996924033,8.62556855,4427.6,4427.0,0.46558866]
["bitfinex","ETHUSD",1759996925046,2.25861095,4427.5,4427.0,0.443]
["bitfinex","ETHUSD",1759996925807,6.367,4427.4,4427.0,0.443]
["bitfinex","ETHUSD",1759996927103,6.367,4427.4,4426.9,2.25890387]
["bitfinex","ETHUSD",1759996927104,6.367,4427.4,4427.1,0.443]
["bitfinex","ETHUSD",1759996927305,6.367,4427.4,4426.9,2.25890387]
["bitfinex","ETHUSD",1759996927517,6.367,4427.4,4427.0,0.443]
["bitfinex","ETHUSD",1759996927917,6.367,4427.4,4427.1,2.28139839]
["bitfinex","ETHUSD",1759996928128,6.367,4427.4,4427.2,0.443]
["bitfinex","ETHUSD",1759996928515,0.39170357,4427.9,4427.3,0.443]
["bitfinex","ETHUSD",1759996928729,0.39170357,4427.9,4427.3,0.46558712]
["bitfinex","ETHUSD",1759996929306,0.39170357,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1759996929642,0.39170357,4427.9,4427.8,2.72404249]
["bitfinex","ETHUSD",1759996932839,0.39170357,4427.9,4427.8,2.70145792]
["bitfinex","ETHUSD",1759996933445,0.39170357,4427.9,4427.8,2.81425792]
["bitfinex","ETHUSD",1759996933609,0.39170357,4427.9,4427.8,0.5558]
["bitfinex","ETHUSD",1759996933810,0.39170357,4427.9,4427.8,2.81425792]
["bitfinex","ETHUSD",1759996934009,0.39170357,4427.9,4427.8,0.5558]
["bitfinex","ETHUSD",1759996934435,0.39170357,4427.9,4427.8,2.37125792]
["bitfinex","ETHUSD",1759996934835,0.39170357,4427.9,4427.8,2.87853794]
["bitfinex","ETHUSD",1759996935042,0.39170357,4427.9,4427.8,3.32153794]
["bitfinex","ETHUSD",1759996936552,0.39170357,4427.9,4427.8,0.1128]
["bitfinex","ETHUSD",1759996936719,3.574928,4427.9,4427.3,0.444]
["bitfinex","ETHUSD",1759996936919,3.574928,4427.9,4427.3,2.70267596]
["bitfinex","ETHUSD",1759996937124,3.574928,4427.9,4427.4,2.25866177]
["bitfinex","ETHUSD",1759996937554,3.574928,4427.9,4427.4,2.70166177]
["bitfinex","ETHUSD",1759996937854,3.574928,4427.9,4427.5,0.443]
["bitfinex","ETHUSD",1759996938351,6.366,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1759996938551,6.5961,4427.8,4427.3,0.001]
["bitfinex","ETHUSD",1759996938752,0.2309,4427.7,4427.3,0.001]
["bitfinex","ETHUSD",1759996939058,2.25861713,4427.5,4427.3,0.001]
["bitfinex","ETHUSD",1759996939441,0.2309,4427.5,4427.3,0.001]
["bitfinex","ETHUSD",1759996941343,6.366,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1759996941530,6.366,4427.4,4427.3,0.444]
["bitfinex","ETHUSD",1759996941723,3.18322443,4427.7,4427.3,2.70267474]
["bitfinex","ETHUSD",1759996942052,4.679,4427.6,4427.3,2.25967474]
["bitfinex","ETHUSD",1759996942260,0.39170357,4427.9,4427.4,0.46558661]
["bitfinex","ETHUSD",1759996942552,3.129,4427.8,4427.5,2.70161095]
["bitfinex","ETHUSD",1759996942754,3.129,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1759996942951,6.75770357,4427.9,4427.7,2.70150893]
["bitfinex","ETHUSD",1759996943162,6.75770357,4427.9,4427.8,0.443]
["bitfinex","ETHUSD",1759996943658,0.39170357,4427.9,4427.8,0.443]
["bitfinex","ETHUSD",1759996943973,0.39170357,4427.9,4427.8,2.70145792]
["bitfinex","ETHUSD",1759996945575,0.39170357,4427.9,4427.8,2.72404249]
["bitfinex","ETHUSD",1759996945780,0.39170357,4427.9,4427.8,2.70145792]
["bitfinex","ETHUSD",1759996946781,0.39170357,4427.9,4427.8,2.81425792]
["bitfinex","ETHUSD",1759996955508,0.39170357,4427.9,4427.8,3.32153836]
["bitfinex","ETHUSD",1759996956513,0.39170357,4427.9,4427.8,2.81425792]
["bitfinex","ETHUSD",1759996957399,0.39170357,4427.9,4427.8,2.83684249]
["bitfinex","ETHUSD",1759996958609,0.39170357,4427.9,4427.8,2.81425792]
["bitfinex","ETHUSD",1759996960487,0.39170357,4427.9,4427.8,2.83684249]
["bitfinex","ETHUSD",1759996961497,0.39090357,4427.9,4427.8,2.83684249]
["bitfinex","ETHUSD",1759996962315,0.39090357,4427.9,4427.8,3.34638139]
["bitfinex","ETHUSD",1759996962823,0.39090357,4427.9,4427.8,9.08320582]
["bitfinex","ETHUSD",1759996963002,0.39090357,4427.9,4427.8,9.06062125]
["bitfinex","ETHUSD",1759996963321,0.39090357,4427.9,4427.8,9.45152482]
["bitfinex","ETHUSD",1759996964021,0.002,4428.4,4427.8,9.45152482]
["bitfinex","ETHUSD",1759996964229,0.002,4428.4,4428.0,2.89195591]
["bitfinex","ETHUSD",1759996964431,0.002,4428.4,4428.0,11.28975591]
["bitfinex","ETHUSD",1759996964598,0.002,4428.4,4428.0,11.74035591]
["bitfinex","ETHUSD",1759996965107,0.002,4428.4,4428.0,11.83076232]
["bitfinex","ETHUSD",1759996966217,0.002,4428.4,4428.0,15.01398675]
["bitfinex","ETHUSD",1759996966418,0.002,4428.4,4428.0,15.52352565]
["bitfinex","ETHUSD",1759996968905,0.002,4428.4,4428.0,12.34030122]
["bitfinex","ETHUSD",1759996970521,0.002,4428.4,4428.3,2.89180292]
["bitfinex","ETHUSD",1759996970522,1e-08,4428.4,4428.3,2.89180292]
["bitfinex","ETHUSD",1759996970730,1e-08,4428.4,4428.3,10.34402735]
["bitfinex","ETHUSD",1759996970917,1e-08,4428.4,4428.3,11.39298912]
["bitfinex","ETHUSD",1759996971299,1e-08,4428.4,4428.3,11.4833894]
["bitfinex","ETHUSD",1759996971627,1e-08,4428.4,4428.3,17.8473894]
["bitfinex","ETHUSD",1759996976654,1e-08,4428.4,4428.3,5.31756497]
["bitfinex","ETHUSD",1759996976855,1e-08,4428.4,4428.3,2.8153032]
["bitfinex","ETHUSD",1759996978143,1e-08,4428.4,4428.3,2.3486032]
["bitfinex","ETHUSD",1759996978342,1e-08,4428.4,4428.3,0.09040028]
["bitfinex","ETHUSD",1759996978763,0.23060001,4428.4,4428.3,0.09040028]
["bitfinex","ETHUSD",1759996979372,1e-08,4428.4,4427.9,2.25839272]
["bitfinex","ETHUSD",1759996979528,1e-08,4428.4,4428.0,2.25834402]
["bitfinex","ETHUSD",1759996979923,1e-08,4428.4,4427.9,2.69049831]
["bitfinex","ETHUSD",1759996980481,1e-08,4428.4,4427.9,2.69049415]
["bitfinex","ETHUSD",1759996980769,0.23060001,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1759996981066,1e-08,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1759996981274,3.18322443,4428.2,4427.9,0.1128]
["bitfinex","ETHUSD",1759996981425,6.5946,4428.1,4427.8,0.001]
["bitfinex","ETHUSD",1759996981642,0.1128,4428.0,4427.8,0.001]
["bitfinex","ETHUSD",1759996982079,6.364,4428.0,4427.9,0.4321]
["bitfinex","ETHUSD",1759996982688,0.1128,4428.3,4427.8,0.02358457]
["bitfinex","ETHUSD",1759996982843,6.4768,4428.3,4427.8,2.28202947]
["bitfinex","ETHUSD",1759996983045,0.1128,4428.3,4427.8,0.45568457]
["bitfinex","ETHUSD",1759996983289,6.364,4428.2,4427.8,0.45568457]
["bitfinex","ETHUSD",1759996983942,6.364,4428.2,4427.8,0.4331]
["bitfinex","ETHUSD",1759996984437,6.3632,4428.2,4427.8,0.4331]
["bitfinex","ETHUSD",1759996984642,6.3632,4428.2,4427.8,2.69155082]
["bitfinex","ETHUSD",1759996984839,6.3632,4428.2,4427.8,0.001]
["bitfinex","ETHUSD",1759996985175,8.02043288,4428.2,4427.8,0.001]
["bitfinex","ETHUSD",1759996985344,7.78983288,4428.2,4427.8,2.2594574]
["bitfinex","ETHUSD",1759996985546,6.3632,4428.2,4427.9,2.25837346]
["bitfinex","ETHUSD",1759996985745,6.3632,4428.2,4428.0,0.4321]
["bitfinex","ETHUSD",1759996986176,6.364,4428.1,4428.0,0.4321]
["bitfinex","ETHUSD",1759996987174,0.1128,4428.3,4428.0,0.4321]
["bitfinex","ETHUSD",1759996987371,6.364,4428.1,4428.0,0.4321]
["bitfinex","ETHUSD",1759996987751,6.365,4428.1,4428.0,0.4321]
["bitfinex","ETHUSD",1759996988980,6.365,4428.1,4427.9,0.02258406]
["bitfinex","ETHUSD",1759996989383,6.365,4428.1,4427.9,0.45468406]
["bitfinex","ETHUSD",1759996990075,6.365,4428.1,4427.9,0.02258406]
["bitfinex","ETHUSD",1759996990275,6.365,4428.1,4428.0,0.4321]
["bitfinex","ETHUSD",1759996990464,1e-08,4428.4,4428.0,0.4321]
["bitfinex","ETHUSD",1759996990668,1e-08,4428.4,4428.2,2.25825391]
["bitfinex","ETHUSD",1759996990870,1e-08,4428.4,4428.2,2.37105391]
["bitfinex","ETHUSD",1759996991072,1e-08,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1759996991271,1e-08,4428.4,4428.3,2.69030292]
["bitfinex","ETHUSD",1759996993104,1e-08,4428.4,4428.3,0.4321]
["bitfinex","ETHUSD",1759996993256,1e-08,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1759996993766,1e-08,4428.4,4428.3,2.69030292]
["bitfinex","ETHUSD",1759996994087,1e-08,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1759996994270,0.2306,4428.3,4427.8,0.1138]
["bitfinex","ETHUSD",1759996994455,0.43100001,4428.4,4427.8,2.37225107]
["bitfinex","ETHUSD",1759996994456,0.2306,4428.2,4427.8,2.37225107]
["bitfinex","ETHUSD",1759996994873,1e-08,4428.4,4427.9,2.25839319]
["bitfinex","ETHUSD",1759996995293,0.23060001,4428.4,4427.9,2.25839319]
["bitfinex","ETHUSD",1759996995490,0.2306,4428.3,4427.9,2.25839319]
["bitfinex","ETHUSD",1759996996255,6.22564802,4428.4,4427.8,0.1138]
["bitfinex","ETHUSD",1759996996569,1.1694448,4428.3,4427.8,0.001]
["bitfinex","ETHUSD",1759996997087,0.9388448,4428.3,4427.8,0.001]
["bitfinex","ETHUSD",1759996997293,0.1128,4428.3,4427.8,0.4331]
["bitfinex","ETHUSD",1759996997488,0.1128,4428.3,4427.8,2.6915525]
["bitfinex","ETHUSD",1759996997803,0.1128,4428.3,4427.9,0.4321]
["bitfinex","ETHUSD",1759996998504,6.4778,4428.3,4427.9,0.4321]
["bitfinex","ETHUSD",1759996998695,6.4778,4428.3,4427.8,2.25944639]
["bitfinex","ETHUSD",1759996999001,6.4778,4428.3,4427.8,0.001]
["bitfinex","ETHUSD",1759996999002,2.48887316,4428.2,4427.8,0.001]
["bitfinex","ETHUSD",1759996999207,0.2306,4428.2,4427.8,0.001]
["bitfinex","ETHUSD",1759996999389,1.35737181,4428.2,4427.8,0.001]
["bitfinex","ETHUSD",1759996999595,0.2306,4428.1,4427.8,0.001]
["bitfinex","ETHUSD",1759997000008,1.35737181,4428.2,4427.8,0.001]
["bitfinex","ETHUSD",1759997000502,6.365,4428.1,4427.8,0.001]
["bitfinex","ETHUSD",1759997000876,1.35737181,4428.2,4427.8,0.001]
["bitfinex","ETHUSD",1759997001087,6.365,4428.1,4427.8,2.25944155]
["bitfinex","ETHUSD",1759997001310,6.365,4428.1,4427.8,0.001]
["bitfinex","ETHUSD",1759997002014,6.5956,4428.1,4427.8,0.001]
["bitfinex","ETHUSD",1759997002522,6.365,4428.1,4427.8,0.001]
["bitfinex","ETHUSD",1759997002884,6.365,4428.1,4427.9,2.25840691]
["bitfinex","ETHUSD",1759997003217,6.365,4428.1,4428.0,0.4321]
["bitfinex","ETHUSD",1759997003420,6.367,4428.2,4427.9,0.02258406]
["bitfinex","ETHUSD",1759997003617,0.002,4428.2,4428.0,0.4321]
["bitfinex","ETHUSD",1759997003817,0.002,4428.2,4427.9,2.25840691]
["bitfinex","ETHUSD",1759997004110,0.002,4428.2,4428.0,0.47908355]
["bitfinex","ETHUSD",1759997004314,0.002,4428.2,4428.0,2.73743826]
["bitfinex","ETHUSD",1759997004488,0.002,4428.2,4428.1,0.4565]
["bitfinex","ETHUSD",1759997004683,0.002,4428.2,4428.1,2.71480491]
["bitfinex","ETHUSD",1759997006126,0.002,4428.2,4428.1,0.4565]
["bitfinex","ETHUSD",1759997006284,0.002,4428.2,4427.8,0.1138]
["bitfinex","ETHUSD",1759997006490,0.002,4428.2,4427.9,2.2584033]
["bitfinex","ETHUSD",1759997007095,0.002,4428.2,4427.8,0.1138]
["bitfinex","ETHUSD",1759997007394,0.002,4428.2,4428.0,2.25831263]
["bitfinex","ETHUSD",1759997007594,0.0012,4428.2,4428.0,2.25831263]
["bitfinex","ETHUSD",1759997007901,0.0012,4428.2,4428.1,0.02258304]
["bitfinex","ETHUSD",1759997009723,0.0012,4428.2,4428.1,2.28088795]
["bitfinex","ETHUSD",1759997010026,0.0012,4428.2,4428.1,2.73738795]
["bitfinex","ETHUSD",1759997010924,0.0012,4428.2,4428.1,0.47908304]
["bitfinex","ETHUSD",1759997011501,0.0012,4428.2,4428.1,0.4565]
["bitfinex","ETHUSD",1759997011907,0.0012,4428.2,4428.1,2.71480491]
["bitfinex","ETHUSD",1759997012704,0.0012,4428.2,4428.1,0.4565]
["bitfinex","ETHUSD",1759997013225,0.0012,4428.2,4428.1,2.28088795]
["bitfinex","ETHUSD",1759997013420,0.0012,4428.2,4428.1,2.73738795]
["bitfinex","ETHUSD",1759997013622,0.0012,4428.2,4428.0,2.25833823]
["bitfinex","ETHUSD",1759997014227,0.0012,4428.2,4427.9,0.4565]
["bitfinex","ETHUSD",1759997014416,0.0012,4428.2,4428.0,0.02258355]
["bitfinex","ETHUSD",1759997014742,0.0012,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1759997015731,0.0012,4428.2,4428.0,2.28092185]
["bitfinex","ETHUSD",1759997015920,0.0012,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1759997017143,0.0012,4428.2,4428.1,2.71480491]
["bitfinex","ETHUSD",1759997018106,0.0012,4428.2,4428.1,3.43976421]
["bitfinex","ETHUSD",1759997018308,0.0012,4428.2,4428.1,3.55256421]
["bitfinex","ETHUSD",1759997019810,0.0012,4428.2,4428.1,4.07336421]
["bitfinex","ETHUSD",1759997020157,0.0012,4428.2,4428.1,6.08376878]
["bitfinex","ETHUSD",1759997023968,0.0012,4428.2,4428.1,6.08476878]
["bitfinex","ETHUSD",1759997024110,0.0012,4428.2,4428.1,3.44076421]
["bitfinex","ETHUSD",1759997027046,0.0012,4428.2,4428.1,1.1824593]
["bitfinex","ETHUSD",1759997027221,0.0012,4428.2,4428.1,2.73090491]
["bitfinex","ETHUSD",1759997029360,0.0012,4428.2,4428.1,2.96748795]
["bitfinex","ETHUSD",1759997029916,0.0012,4428.2,4428.1,3.08028795]
["bitfinex","ETHUSD",1759997030736,0.0004,4428.2,4428.1,3.08028795]
["bitfinex","ETHUSD",1759997031544,0.0004,4428.2,4428.1,0.60798304]
["bitfinex","ETHUSD",1759997031745,0.0004,4428.2,4428.1,0.1138]
["bitfinex","ETHUSD",1759997032052,0.0004,4428.2,4428.1,2.84370491]
["bitfinex","ETHUSD",1759997032265,0.0004,4428.2,4428.1,2.86628795]
["bitfinex","ETHUSD",1759997032654,0.0004,4428.2,4428.1,3.5928572]
["bitfinex","ETHUSD",1759997040652,0.0004,4428.2,4428.1,3.08028795]
["bitfinex","ETHUSD",1759997040856,0.0004,4428.2,4428.1,3.05770491]
["bitfinex","ETHUSD",1759997047065,0.0004,4428.2,4428.1,0.1138]
["bitfinex","ETHUSD",1759997047261,0.0004,4428.2,4428.1,2.37210491]
["bitfinex","ETHUSD",1759997047759,0.0004,4428.2,4428.1,0.1138]
["bitfinex","ETHUSD",1759997048159,0.22625041,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997048555,0.0004,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997048780,0.2327,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997051827,3.41688546,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997053768,3.41608546,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997054640,1e-08,4428.4,4428.1,0.001]
["bitfinex","ETHUSD",1759997054837,2.338,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1759997056375,1e-08,4428.4,4428.2,2.71911571]
["bitfinex","ETHUSD",1759997056669,1e-08,4428.4,4428.3,0.4609]
["bitfinex","ETHUSD",1759997057063,1e-08,4428.4,4428.1,2.47369854]
["bitfinex","ETHUSD",1759997057064,1e-08,4428.4,4428.1,2.25929854]
["bitfinex","ETHUSD",1759997057562,1e-08,4428.4,4428.2,2.7191323]
["bitfinex","ETHUSD",1759997057763,1e-08,4428.4,4428.2,0.4609]
["bitfinex","ETHUSD",1759997058772,1e-08,4428.4,4428.1,0.001]
["bitfinex","ETHUSD",1759997058974,3.18418546,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997064478,9.55018546,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997067182,6.366,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997067684,2.60245348,4428.4,4428.1,0.001]
["bitfinex","ETHUSD",1759997067997,6.366,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1759997070307,6.366,4428.3,4428.1,0.4355]
["bitfinex","ETHUSD",1759997070480,0.11280001,4428.4,4428.1,0.4355]
["bitfinex","ETHUSD",1759997070677,6.365,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997071013,0.11280001,4428.4,4428.1,0.001]
["bitfinex","ETHUSD",1759997071175,6.365,4428.3,4428.1,0.4355]
["bitfinex","ETHUSD",1759997071375,6.365,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1759997071571,6.597,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1759997071970,6.365,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1759997072174,8.62320546,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1759997072407,6.365,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997073911,12.35638505,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997074280,12.84208339,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997074601,14.76208339,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1759997075319,14.76208339,4428.2,4427.8,0.001]
["bitfinex","ETHUSD",1759997075320,2.25840691,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997075477,12.29629071,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997075809,14.78006116,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997076104,16.70006116,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997076287,17.30649447,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997076819,17.30569447,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997077318,16.69926116,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997083451,10.33126116,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997083608,19.05026116,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997083807,16.21356282,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997084104,18.56356282,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997085394,6.52760691,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997085632,10.87,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997086132,13.12840691,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997086918,1.92,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997087211,10.638,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997087411,1.92,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997087725,10.7508,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997092727,10.7528,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997093637,10.9848,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997097029,13.24320691,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997097619,10.9848,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997098224,10.7528,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997098447,8.4018,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997098654,10.7518,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997099177,0.1148,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997099330,0.002,4427.9,4427.8,2.72115792]
["bitfinex","ETHUSD",1759997099528,0.002,4427.9,4427.8,3.24407166]
["bitfinex","ETHUSD",1759997099735,0.0012,4427.9,4427.8,3.24407166]
["bitfinex","ETHUSD",1759997100745,0.0012,4427.9,4427.8,3.33449707]
["bitfinex","ETHUSD",1759997101954,0.0012,4427.9,4427.8,3.3119125]
["bitfinex","ETHUSD",1759997105876,3.27438546,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997106051,3.50638546,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997106968,5.76479237,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997107348,2.25960691,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997107552,6.3682,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997108074,8.62660691,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997108270,15.37877161,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997109979,15.86322113,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997110268,16.58729399,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997110474,17.1937273,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997110657,16.58729399,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997111979,17.37438337,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1759997113875,1.92,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1759997114062,5.03398929,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759997114376,5.75043881,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1759997115076,4.81231298,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1759997115382,25.03803734,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1759997115680,25.03803734,4427.3,4426.8,0.001]
["bitfinex","ETHUSD",1759997115681,4.81246604,4427.0,4426.8,0.001]
["bitfinex","ETHUSD",1759997115883,2.8925681,4426.8,4425.1,0.01]
["bitfinex","ETHUSD",1759997116178,9.26829246,4426.8,4425.1,0.01]
["bitfinex","ETHUSD",1759997116484,9.50029246,4426.8,4425.1,0.01]
["bitfinex","ETHUSD",1759997117148,4.81261913,4426.7,4425.1,0.01]
["bitfinex","ETHUSD",1759997117391,2.25978486,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759997117599,14.9550597,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759997117799,17.0976597,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759997120385,17.0996597,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759997122872,17.0988597,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759997123090,18.51483894,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759997123459,19.14843894,4425.2,4425.1,0.01]
["bitfinex","ETHUSD",1759997123662,19.14843894,4425.2,4424.1,0.01]
["bitfinex","ETHUSD",1759997123663,2.26029564,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759997123860,14.95757048,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759997124070,15.18017048,4424.2,4424.1,0.01]
["bitfinex","ETHUSD",1759997126288,15.18017048,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997129794,16.92420917,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997132209,18.84420917,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997134229,10.649,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997134381,13.13189564,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997134978,10.8716,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997135308,13.13189564,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997135631,10.8716,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997135780,8.9516,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997135980,11.21189564,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997137012,0.2226,4424.7,4424.1,0.011]
["bitfinex","ETHUSD",1759997137212,1.92,4424.5,4424.1,0.011]
["bitfinex","ETHUSD",1759997137918,0.2226,4424.4,4424.1,0.011]
["bitfinex","ETHUSD",1759997138215,6.378,4424.3,4424.1,0.011]
["bitfinex","ETHUSD",1759997139509,2.1426,4424.8,4424.1,0.011]
["bitfinex","ETHUSD",1759997139722,6.79,4424.7,4424.2,2.26025532]
["bitfinex","ETHUSD",1759997139878,4.439,4424.6,4424.2,2.70745532]
["bitfinex","ETHUSD",1759997140083,4.439,4424.6,4424.2,2.26025532]
["bitfinex","ETHUSD",1759997140512,4.439,4424.6,4424.1,0.011]
["bitfinex","ETHUSD",1759997140713,0.2226,4424.5,4424.1,0.011]
["bitfinex","ETHUSD",1759997141022,6.378,4424.4,4424.1,0.011]
["bitfinex","ETHUSD",1759997141315,6.6006,4424.4,4424.1,2.27134307]
["bitfinex","ETHUSD",1759997142085,6.7134,4424.4,4424.1,2.27134307]
["bitfinex","ETHUSD",1759997142790,0.2226,4424.3,4424.1,0.011]
["bitfinex","ETHUSD",1759997142988,6.378,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997143218,7.04934,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997143438,9.53223564,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997143720,11.93608383,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997144221,12.53708017,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997144822,6.15908017,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997145123,18.25835867,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997145296,18.85935501,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997145825,18.85855501,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997146205,18.25755867,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997152143,19.06701196,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997152635,18.89115867,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997155012,19.69905242,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997155319,19.698989,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997156126,18.89115867,4424.2,4424.1,0.011]
["bitfinex","ETHUSD",1759997157142,8.15182596,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1759997157354,15.01367415,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1759997157511,15.25117415,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1759997158012,15.34173981,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1759997158744,15.34173981,4423.7,4423.2,0.001]
["bitfinex","ETHUSD",1759997158745,2.89435554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1759997158944,18.80647411,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1759997159152,19.04397411,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1759997159348,18.23697857,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1759997159549,18.23697857,4423.3,4421.1,2.27184179]
["bitfinex","ETHUSD",1759997159550,0.6336,4423.0,4421.1,0.01]
["bitfinex","ETHUSD",1759997159847,2.26085776,4423.1,4421.1,0.01]
["bitfinex","ETHUSD",1759997159848,8.78619273,4422.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997160144,18.57520419,4422.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997160347,6.09742935,4422.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997160647,18.81270419,4422.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997161633,19.41693055,4422.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997161940,21.668701,4422.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997162248,19.317701,4422.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997162542,21.06547464,4422.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997163411,18.71347464,4422.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997163613,30.47547464,4422.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997166616,30.47547464,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1759997167747,2.26182936,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997167951,16.8991042,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997168112,17.48918151,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997168435,14.87667484,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997169011,6.13067484,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997169216,14.87867484,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997169435,14.87787484,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997170065,2.1594,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997170268,7.2404,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997173945,10.43492058,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997176278,12.69674994,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997176579,10.43492058,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997177490,14.09992058,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997177900,12.17992058,4421.2,4421.1,0.01]
["bitfinex","ETHUSD",1759997179294,2.26178821,4421.3,4421.1,0.01]
["bitfinex","ETHUSD",1759997179295,0.1128,4421.3,4421.1,0.01]
["bitfinex","ETHUSD",1759997179473,6.393,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997179787,6.393,4421.2,4421.1,2.27288052]
["bitfinex","ETHUSD",1759997179989,9.58752058,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997180192,12.08624994,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997180366,15.20245897,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997180971,12.00793839,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997181188,14.00624994,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997181491,11.74442058,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997183797,1.92,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997183998,0.2177,4421.9,4421.1,0.011]
["bitfinex","ETHUSD",1759997183999,2.1569,4421.6,4421.1,0.011]
["bitfinex","ETHUSD",1759997184184,2.353,4421.4,4421.1,0.011]
["bitfinex","ETHUSD",1759997184394,5.467,4421.3,4421.1,0.011]
["bitfinex","ETHUSD",1759997184596,5.7039,4421.3,4421.1,0.011]
["bitfinex","ETHUSD",1759997184774,3.62387142,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997186003,10.94856264,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997186310,14.43824994,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997187168,6.392,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997187405,11.24372936,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997188195,11.72858298,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997188397,13.64858298,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997188573,15.87851867,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997189404,16.51211867,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997189905,17.31853751,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997190091,16.51211867,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997190299,17.3209618,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997191090,16.51211867,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997192319,16.51131867,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997194209,17.3201618,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997194718,16.51131867,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997196118,16.60194219,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997196595,17.81182567,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997197621,16.60194219,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997198798,16.60394219,4421.2,4421.1,0.011]
["bitfinex","ETHUSD",1759997200226,16.60394219,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1759997204416,17.41067501,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1759997208335,14.25074219,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1759997208629,29.20547501,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1759997209611,28.39874219,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1759997209840,2.89594107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759997210136,2.89594107,4420.2,4419.1,0.01]
["bitfinex","ETHUSD",1759997210137,1.92,4419.5,4419.1,0.01]
["bitfinex","ETHUSD",1759997210336,11.42089416,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759997210664,2.26336517,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759997210940,16.57823785,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759997211103,18.69909088,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759997212834,2.1567,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759997213017,14.09822058,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759997213413,3.43122058,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759997213637,8.9827,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759997213840,12.17722058,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759997214143,0.2367,4418.2,4418.1,0.01]
["bitfinex","ETHUSD",1759997214452,0.2367,4418.6,4418.1,2.27336974]
["bitfinex","ETHUSD",1759997214652,4.3767,4418.5,4418.1,0.01]
["bitfinex","ETHUSD",1759997214857,3.19452058,4418.7,4418.1,0.23734495]
["bitfinex","ETHUSD",1759997215032,5.366,4418.6,4418.3,2.26327705]
["bitfinex","ETHUSD",1759997215353,5.366,4418.6,4418.1,0.01]
["bitfinex","ETHUSD",1759997215354,3.012,4418.5,4418.1,0.01]
["bitfinex","ETHUSD",1759997215767,3.012,4418.5,4418.2,2.26336517]
["bitfinex","ETHUSD",1759997215969,0.2367,4418.9,4418.2,2.26336517]
["bitfinex","ETHUSD",1759997216175,8.747,4418.8,4418.2,2.26336517]
["bitfinex","ETHUSD",1759997216534,8.747,4418.8,4418.1,0.01]
["bitfinex","ETHUSD",1759997216962,0.2367,4418.7,4418.1,2.27339728]
["bitfinex","ETHUSD",1759997217162,0.2367,4418.7,4418.2,2.2633626]
["bitfinex","ETHUSD",1759997217373,0.2367,4418.7,4418.1,0.01]
["bitfinex","ETHUSD",1759997217374,8.747,4418.8,4418.1,0.01]
["bitfinex","ETHUSD",1759997217529,8.747,4418.8,4418.3,2.26326852]
["bitfinex","ETHUSD",1759997217923,8.9837,4418.8,4418.2,2.26336517]
["bitfinex","ETHUSD",1759997218127,0.2367,4419.1,4418.5,2.26316453]
["bitfinex","ETHUSD",1759997218362,0.2367,4419.1,4418.2,0.27308652]
["bitfinex","ETHUSD",1759997218363,8.747,4419.0,4418.3,2.26331394]
["bitfinex","ETHUSD",1759997218664,0.1128,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1759997218864,0.1128,4418.5,4418.3,2.26327392]
["bitfinex","ETHUSD",1759997219027,0.2367,4418.4,4418.1,0.011]
["bitfinex","ETHUSD",1759997219460,0.2367,4418.3,4418.1,0.011]
["bitfinex","ETHUSD",1759997219648,6.392,4418.2,4418.1,0.011]
["bitfinex","ETHUSD",1759997220329,6.6287,4418.2,4418.1,0.011]
["bitfinex","ETHUSD",1759997220964,8.89206517,4418.2,4418.1,0.011]
["bitfinex","ETHUSD",1759997221139,10.00759967,4418.2,4418.1,0.011]
["bitfinex","ETHUSD",1759997221540,7.7442345,4418.2,4417.2,2.26387756]
["bitfinex","ETHUSD",1759997221740,7.7442345,4418.2,4417.3,2.26382225]
["bitfinex","ETHUSD",1759997222180,7.5075345,4418.2,4417.4,2.26377028]
["bitfinex","ETHUSD",1759997222485,0.2367,4418.1,4417.4,2.26377028]
["bitfinex","ETHUSD",1759997222691,2.354,4418.0,4417.4,2.26377028]
["bitfinex","ETHUSD",1759997223050,0.2367,4417.9,4417.4,2.26377028]
["bitfinex","ETHUSD",1759997223279,6.6287,4417.8,4417.4,2.26377028]
["bitfinex","ETHUSD",1759997223486,6.6287,4417.8,4417.3,2.26381373]
["bitfinex","ETHUSD",1759997223685,0.2367,4417.7,4417.1,2.27391634]
["bitfinex","ETHUSD",1759997223981,0.2367,4417.7,4417.4,2.26376228]
["bitfinex","ETHUSD",1759997224174,6.392,4417.8,4417.3,2.26382247]
["bitfinex","ETHUSD",1759997224373,6.392,4417.8,4417.1,0.01]
["bitfinex","ETHUSD",1759997224685,6.6349,4417.8,4417.2,2.26386218]
["bitfinex","ETHUSD",1759997225652,6.6349,4417.8,4417.1,2.27391771]
["bitfinex","ETHUSD",1759997225950,0.2429,4417.7,4417.2,2.26383522]
["bitfinex","ETHUSD",1759997226286,0.2429,4417.6,4417.1,0.01]
["bitfinex","ETHUSD",1759997226460,0.2429,4417.6,4417.1,2.27392424]
["bitfinex","ETHUSD",1759997226660,0.2429,4417.6,4417.1,0.01]
["bitfinex","ETHUSD",1759997226880,6.392,4417.8,4417.2,2.26387756]
["bitfinex","ETHUSD",1759997227686,0.2429,4418.8,4417.2,0.27303776]
["bitfinex","ETHUSD",1759997227888,4.196,4418.7,4417.5,2.2636794]
["bitfinex","ETHUSD",1759997228181,2.50606894,4418.6,4417.8,2.26356987]
["bitfinex","ETHUSD",1759997228385,2.50606894,4418.6,4417.3,0.4565]
["bitfinex","ETHUSD",1759997228386,0.2429,4418.5,4417.3,1.13640902]
["bitfinex","ETHUSD",1759997228698,4.196,4418.7,4417.4,0.4565]
["bitfinex","ETHUSD",1759997228699,2.354,4418.7,4417.4,0.4565]
["bitfinex","ETHUSD",1759997228906,2.006,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1759997229203,2.006,4418.6,4417.6,2.26367258]
["bitfinex","ETHUSD",1759997229204,0.2157,4419.7,4418.2,0.2193]
["bitfinex","ETHUSD",1759997229354,0.80633182,4420.6,4419.2,2.26283451]
["bitfinex","ETHUSD",1759997229355,2.355,4419.5,4419.2,2.26283451]
["bitfinex","ETHUSD",1759997229763,6.393,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1759997230586,6.393,4419.4,4418.8,0.4565]
["bitfinex","ETHUSD",1759997230909,6.393,4419.4,4419.0,2.26295131]
["bitfinex","ETHUSD",1759997231062,6.393,4419.4,4419.2,2.26281607]
["bitfinex","ETHUSD",1759997231264,6.393,4419.4,4418.9,2.26300579]
["bitfinex","ETHUSD",1759997231491,0.2421,4419.3,4418.7,2.26306249]
["bitfinex","ETHUSD",1759997231759,0.1128,4419.2,4419.0,2.26295453]
["bitfinex","ETHUSD",1759997231969,0.1128,4419.2,4419.1,2.71940421]
["bitfinex","ETHUSD",1759997232176,0.1128,4419.7,4419.4,2.26272255]
["bitfinex","ETHUSD",1759997232375,0.1128,4419.7,4419.1,2.71940421]
["bitfinex","ETHUSD",1759997232376,2.404,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1759997232859,0.1128,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1759997233061,0.2295,4419.6,4418.1,1.92]
["bitfinex","ETHUSD",1759997233261,0.1128,4419.3,4418.7,2.26310905]
["bitfinex","ETHUSD",1759997233877,0.786,4419.5,4418.3,0.51796533]
["bitfinex","ETHUSD",1759997234091,0.2295,4419.4,4419.0,2.26294927]
["bitfinex","ETHUSD",1759997234604,0.786,4419.5,4418.6,0.4565]
["bitfinex","ETHUSD",1759997234776,0.786,4419.5,4419.2,2.26284622]
["bitfinex","ETHUSD",1759997235285,0.786,4419.5,4419.1,2.26290391]
["bitfinex","ETHUSD",1759997235480,0.786,4419.5,4419.0,2.26295368]
["bitfinex","ETHUSD",1759997235481,1.0155,4419.5,4419.0,2.26295368]
["bitfinex","ETHUSD",1759997235669,0.2295,4419.4,4418.6,0.4565]
["bitfinex","ETHUSD",1759997235993,0.2295,4419.4,4419.1,2.26289407]
["bitfinex","ETHUSD",1759997236493,0.786,4419.5,4418.6,0.4565]
["bitfinex","ETHUSD",1759997236668,0.002,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1759997236870,0.002,4419.3,4419.2,2.719353]
["bitfinex","ETHUSD",1759997238024,0.0012,4419.3,4419.2,2.719353]
["bitfinex","ETHUSD",1759997238830,0.0012,4419.3,4419.2,3.352953]
["bitfinex","ETHUSD",1759997240319,0.0012,4419.3,4419.2,2.719353]
["bitfinex","ETHUSD",1759997240486,0.0012,4419.3,4419.2,3.21758073]
["bitfinex","ETHUSD",1759997241503,0.0012,4419.3,4419.2,3.24020926]
["bitfinex","ETHUSD",1759997242505,0.0012,4419.3,4419.2,3.87380926]
["bitfinex","ETHUSD",1759997243126,0.0012,4419.3,4419.2,3.85118073]
["bitfinex","ETHUSD",1759997243823,0.0012,4419.3,4419.2,3.96398073]
["bitfinex","ETHUSD",1759997244920,0.0012,4419.3,4419.2,3.33038073]
["bitfinex","ETHUSD",1759997245220,0.0012,4419.3,4419.2,2.832153]
["bitfinex","ETHUSD",1759997245620,0.0012,4419.3,4418.7,2.3648]
["bitfinex","ETHUSD",1759997245809,0.0012,4419.3,4418.9,0.1128]
["bitfinex","ETHUSD",1759997246010,0.0012,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1759997246328,0.0012,4419.3,4418.9,0.1128]
["bitfinex","ETHUSD",1759997246490,0.3551,4419.3,4418.6,0.1128]
["bitfinex","ETHUSD",1759997246822,0.3551,4419.3,4418.6,2.37594175]
["bitfinex","ETHUSD",1759997247021,0.3551,4419.3,4418.6,0.1128]
["bitfinex","ETHUSD",1759997247189,0.3551,4419.3,4418.8,2.26302415]
["bitfinex","ETHUSD",1759997247190,0.114,4419.3,4418.8,2.26302415]
["bitfinex","ETHUSD",1759997247394,0.114,4419.3,4418.7,2.26310905]
["bitfinex","ETHUSD",1759997247594,0.114,4419.3,4418.9,2.26295984]
["bitfinex","ETHUSD",1759997247826,0.114,4419.3,4419.0,2.2629536]
["bitfinex","ETHUSD",1759997247997,0.114,4419.3,4419.1,2.26290075]
["bitfinex","ETHUSD",1759997248412,0.114,4419.3,4419.2,2.73028153]
["bitfinex","ETHUSD",1759997248413,0.0012,4419.3,4419.2,2.73028153]
["bitfinex","ETHUSD",1759997248919,0.0012,4419.3,4419.2,2.28548153]
["bitfinex","ETHUSD",1759997249934,0.0012,4419.3,4419.2,2.73028153]
["bitfinex","ETHUSD",1759997251125,0.0012,4419.3,4419.2,2.707653]
["bitfinex","ETHUSD",1759997252233,0.0012,4419.3,4419.0,0.1128]
["bitfinex","ETHUSD",1759997253432,0.2411,4419.2,4418.7,2.26310022]
["bitfinex","ETHUSD",1759997253635,0.114,4419.3,4418.7,2.26310022]
["bitfinex","ETHUSD",1759997255634,0.114,4419.3,4418.8,0.02263057]
["bitfinex","ETHUSD",1759997255800,0.114,4419.3,4418.9,2.70780663]
["bitfinex","ETHUSD",1759997256000,0.114,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1759997257510,2.37680611,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1759997257844,0.2411,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997258047,0.114,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1759997259519,2.61791076,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1759997259839,6.389,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997260135,8.651853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997260314,6.6301,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997260721,6.389,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997261108,6.3882,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997262441,8.892153,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997262818,14.29304558,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997263029,14.77714575,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997263621,15.38242756,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997263944,14.77714575,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997267039,6.03494575,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997267354,14.29384558,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997267909,5.55084558,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997268152,14.29384558,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997270545,14.7771075,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997274868,14.7791075,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997276555,6.0361075,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997276742,24.1981075,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997277348,23.71484558,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997278940,24.1987427,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997279156,23.71484558,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997279370,24.19882551,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997280183,23.71484558,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997280390,24.19891388,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997282583,11.2980213,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997282736,13.167953,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997283837,13.166953,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997285067,13.166153,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997287380,13.65098701,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997287667,15.24248299,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997289662,15.84863702,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997289961,14.25714104,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997290164,2.84083401,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997290391,8.743,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997290576,11.73208085,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997290781,13.65208085,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1759997290999,0.6336,4418.7,4416.0,0.2181]
["bitfinex","ETHUSD",1759997291164,1.92,4418.3,4416.0,0.89813463]
["bitfinex","ETHUSD",1759997291363,0.48512785,4418.5,4416.3,2.7162998]
["bitfinex","ETHUSD",1759997291591,0.2391,4418.2,4416.4,0.02264287]
["bitfinex","ETHUSD",1759997291778,1.92,4418.1,4416.4,2.28688227]
["bitfinex","ETHUSD",1759997291986,1.92,4417.9,4416.4,0.02264287]
["bitfinex","ETHUSD",1759997292191,4.47,4417.8,4416.4,0.02264287]
["bitfinex","ETHUSD",1759997292387,4.7091,4417.8,4416.4,2.26427817]
["bitfinex","ETHUSD",1759997292572,4.7091,4417.8,4416.3,0.452]
["bitfinex","ETHUSD",1759997292771,6.97268357,4417.8,4416.8,2.26406988]
["bitfinex","ETHUSD",1759997293091,2.26373483,4417.5,4416.6,0.452]
["bitfinex","ETHUSD",1759997293268,6.39,4417.4,4416.6,2.73882569]
["bitfinex","ETHUSD",1759997293668,6.39,4417.4,4416.6,0.47464185]
["bitfinex","ETHUSD",1759997293895,2.26377761,4417.4,4416.6,2.71617155]
["bitfinex","ETHUSD",1759997294081,6.39,4417.3,4416.8,2.26405285]
["bitfinex","ETHUSD",1759997294300,6.39,4417.3,4416.7,0.02264133]
["bitfinex","ETHUSD",1759997294805,6.39,4417.2,4416.6,0.452]
["bitfinex","ETHUSD",1759997294967,6.39,4417.2,4416.8,2.26407034]
["bitfinex","ETHUSD",1759997295586,2.50278228,4417.6,4416.8,2.26407034]
["bitfinex","ETHUSD",1759997295792,8.745,4417.5,4416.8,2.26407034]
["bitfinex","ETHUSD",1759997296186,8.9841,4417.5,4416.8,2.26407034]
["bitfinex","ETHUSD",1759997296716,0.2391,4417.4,4416.8,2.26407034]
["bitfinex","ETHUSD",1759997297476,8.745,4417.5,4416.7,2.26413132]
["bitfinex","ETHUSD",1759997297677,0.2391,4417.3,4416.8,2.26403994]
["bitfinex","ETHUSD",1759997297912,6.39,4417.2,4416.8,2.26403994]
["bitfinex","ETHUSD",1759997298509,6.39,4417.2,4416.7,2.26411959]
["bitfinex","ETHUSD",1759997299006,6.39,4417.2,4416.6,2.26418291]
["bitfinex","ETHUSD",1759997299177,6.6291,4417.2,4416.4,0.1128]
["bitfinex","ETHUSD",1759997299379,6.6291,4417.2,4416.7,2.26412877]
["bitfinex","ETHUSD",1759997299774,6.6291,4417.2,4416.6,2.26418133]
["bitfinex","ETHUSD",1759997300009,6.6291,4417.2,4416.7,2.26413298]
["bitfinex","ETHUSD",1759997300216,6.6291,4417.2,4416.4,0.1128]
["bitfinex","ETHUSD",1759997300415,13.21725932,4417.2,4416.1,0.26]
["bitfinex","ETHUSD",1759997300592,10.017768,4417.2,4416.1,0.26]
["bitfinex","ETHUSD",1759997300919,10.017768,4417.2,4416.1,5.72393223]
["bitfinex","ETHUSD",1759997301091,8.753,4417.2,4416.5,0.452]
["bitfinex","ETHUSD",1759997301290,11.25597756,4417.2,4416.2,2.26437161]
["bitfinex","ETHUSD",1759997301495,11.25597756,4417.2,4416.1,3.45949132]
["bitfinex","ETHUSD",1759997302202,11.25597756,4417.2,4416.1,0.26]
["bitfinex","ETHUSD",1759997302403,11.25597756,4417.2,4416.1,2.52442785]
["bitfinex","ETHUSD",1759997302820,11.25597756,4417.2,4416.2,2.2643705]
["bitfinex","ETHUSD",1759997303016,11.25597756,4417.2,4416.3,2.26432922]
["bitfinex","ETHUSD",1759997303418,8.9921,4417.2,4416.1,3.91149132]
["bitfinex","ETHUSD",1759997303619,8.9921,4417.2,4416.5,2.26422993]
["bitfinex","ETHUSD",1759997304022,8.9921,4417.2,4416.4,3.19949132]
["bitfinex","ETHUSD",1759997304330,6.6381,4417.2,4416.4,5.46372816]
["bitfinex","ETHUSD",1759997304509,2.50297756,4417.2,4416.3,0.4461]
["bitfinex","ETHUSD",1759997304717,8.9931,4417.2,4416.1,3.45949132]
["bitfinex","ETHUSD",1759997304915,0.2391,4417.2,4416.5,2.26423598]
["bitfinex","ETHUSD",1759997305088,6.6381,4417.2,4416.5,2.26423598]
["bitfinex","ETHUSD",1759997305419,8.9931,4417.2,4416.5,2.26423598]
["bitfinex","ETHUSD",1759997306306,11.25697756,4417.2,4416.2,0.4461]
["bitfinex","ETHUSD",1759997306507,11.25697756,4417.2,4416.4,2.26424924]
["bitfinex","ETHUSD",1759997307186,11.25617756,4417.2,4416.4,2.26424924]
["bitfinex","ETHUSD",1759997307389,11.25617756,4417.2,4416.3,2.26433181]
["bitfinex","ETHUSD",1759997307724,11.25617756,4417.2,4416.1,0.26]
["bitfinex","ETHUSD",1759997307924,8.754,4417.2,4416.2,0.4461]
["bitfinex","ETHUSD",1759997308110,11.01787756,4417.2,4416.2,2.93137018]
["bitfinex","ETHUSD",1759997308345,11.01787756,4417.2,4416.3,2.26433334]
["bitfinex","ETHUSD",1759997308518,11.01787756,4417.2,4416.4,2.26428058]
["bitfinex","ETHUSD",1759997308824,11.01787756,4417.2,4416.3,2.26429698]
["bitfinex","ETHUSD",1759997308986,11.01787756,4417.2,4416.3,2.26429512]
["bitfinex","ETHUSD",1759997309190,11.25617756,4417.2,4416.3,2.26429512]
["bitfinex","ETHUSD",1759997309518,12.26429652,4417.2,4416.1,0.26]
["bitfinex","ETHUSD",1759997309825,3.19949132,4416.8,4416.1,0.26]
["bitfinex","ETHUSD",1759997310124,2.26439019,4416.2,4416.1,0.26]
["bitfinex","ETHUSD",1759997310327,11.01839019,4416.2,4416.1,0.26]
["bitfinex","ETHUSD",1759997311115,11.25669019,4416.2,4416.1,0.26]
["bitfinex","ETHUSD",1759997311620,12.1645936,4416.2,4416.1,0.26]
["bitfinex","ETHUSD",1759997312731,23.5065936,4416.2,4416.1,0.26]
["bitfinex","ETHUSD",1759997313831,23.2682936,4416.2,4416.1,0.26]
["bitfinex","ETHUSD",1759997314128,26.95124854,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997314329,23.75175722,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997314629,26.95124854,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997316303,8.77524854,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997316619,26.46878492,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997317128,26.47078492,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997318728,14.69078492,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997318934,26.47078492,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997319229,26.95360948,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997319434,26.47078492,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997320635,26.95362488,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997321024,26.47078492,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997322029,26.95354879,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997322222,26.47078492,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997323596,26.95346437,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997323837,26.47078492,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997324921,5.0922936,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997325123,26.47178492,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997325326,26.95450066,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997326199,8.77450066,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997326515,26.95450066,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997327442,30.15399198,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997328054,26.95450066,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997329834,5.57500934,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997330137,20.9154936,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997330339,23.2714936,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997330543,12.93959019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997333358,13.42320472,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997334764,14.05680472,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997335548,14.66162632,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997336264,14.05680472,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997336467,16.30857517,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997337463,28.93306649,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997338241,32.13255781,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997338562,32.94085593,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997338752,32.13255781,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759997338956,2.26490306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759997339144,16.59036804,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759997339352,18.51586298,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759997339532,17.70758257,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759997340140,20.90707389,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759997340335,0.6336,4415.0,4414.1,0.01]
["bitfinex","ETHUSD",1759997340575,4.18541615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759997340863,4.18541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997340864,27.48989716,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997341046,7.868522,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997341257,22.84903068,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997341453,26.048522,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997341768,28.74993741,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997341971,10.56993741,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997342183,10.56993741,4414.2,4414.1,3.19949133]
["bitfinex","ETHUSD",1759997342184,0.48361453,4414.2,4414.1,3.19949133]
["bitfinex","ETHUSD",1759997342488,2.064,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997343152,1.92,4415.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997343153,3.19949132,4414.9,4414.1,1e-08]
["bitfinex","ETHUSD",1759997343370,2.26541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997343696,8.66341615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997343863,6.398,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997344500,11.44975368,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997344654,11.93417248,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997345484,1.92,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997345682,10.71641615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997346083,3.19949132,4414.8,4414.1,1e-08]
["bitfinex","ETHUSD",1759997346379,4.76120194,4414.7,4414.1,1e-08]
["bitfinex","ETHUSD",1759997346584,1.92,4414.5,4414.1,1e-08]
["bitfinex","ETHUSD",1759997346774,2.26536483,4414.3,4414.1,1e-08]
["bitfinex","ETHUSD",1759997346964,8.66541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997347283,6.4,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997347669,8.66541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997347854,10.07844764,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997348060,11.99844764,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997348747,11.99844764,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759997349960,12.4823246,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759997350464,13.72117703,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759997351164,16.31541592,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759997352610,25.74541592,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759997352910,37.53141592,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759997353264,39.91361592,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759997353484,8.0190208,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997353688,18.60829509,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997354304,6.62018269,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997354607,27.40369509,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997355070,28.03729509,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997356060,9.85029509,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997356264,28.03829509,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997357266,28.03929509,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997357467,9.85029509,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997357975,29.30131751,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997358166,29.90429643,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997358968,29.74961751,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997360297,28.33409512,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997360500,38.73331751,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997360797,29.90605856,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997360999,29.30431751,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997361203,4.18598422,4413.1,4412.1,0.01]
["bitfinex","ETHUSD",1759997361404,2.26623759,4412.6,4412.1,0.01]
["bitfinex","ETHUSD",1759997361602,1.92,4412.4,4412.1,0.01]
["bitfinex","ETHUSD",1759997361998,4.18644304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759997363713,4.18644304,4412.2,4412.1,0.4396]
["bitfinex","ETHUSD",1759997365914,22.37944304,4412.2,4412.1,0.4396]
["bitfinex","ETHUSD",1759997366208,12.94544304,4412.2,4412.1,0.4396]
["bitfinex","ETHUSD",1759997369517,5.30431647,4412.2,4412.1,0.4396]
["bitfinex","ETHUSD",1759997369718,14.06531647,4412.2,4412.1,0.4396]
["bitfinex","ETHUSD",1759997370219,11.70631647,4412.2,4412.1,0.4396]
["bitfinex","ETHUSD",1759997370428,23.49731647,4412.2,4412.1,0.4396]
["bitfinex","ETHUSD",1759997370724,2.26654578,4412.0,4411.9,0.219]
["bitfinex","ETHUSD",1759997371026,10.58854578,4412.0,4411.9,0.219]
["bitfinex","ETHUSD",1759997372294,4.18654578,4412.0,4411.9,0.219]
["bitfinex","ETHUSD",1759997372520,22.38054578,4412.0,4411.9,0.219]
["bitfinex","ETHUSD",1759997373307,22.86333344,4412.0,4411.9,0.219]
["bitfinex","ETHUSD",1759997373507,25.11510389,4412.0,4411.9,0.219]
["bitfinex","ETHUSD",1759997375606,25.11510389,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997375809,25.11510389,4412.0,4411.9,0.219]
["bitfinex","ETHUSD",1759997376026,25.11510389,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997376234,25.11430389,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997376817,25.11430389,4412.0,4411.9,0.219]
["bitfinex","ETHUSD",1759997377016,25.11430389,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997377262,25.71604494,4412.0,4411.9,0.219]
["bitfinex","ETHUSD",1759997377964,25.71604494,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997378343,25.11430389,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997378655,7.52505013,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997378823,22.86553344,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997379024,4.66853344,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997379341,13.43153344,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997380424,4.66853344,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997380621,13.43153344,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997380822,4.66853344,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997381029,13.43153344,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997382151,13.43253344,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997383164,0.48278766,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997383458,8.766,4412.0,4411.9,0.2374]
["bitfinex","ETHUSD",1759997385289,8.766,4412.0,4411.9,0.48791454]
["bitfinex","ETHUSD",1759997385786,6.5208,4412.0,4411.9,2.75451169]
["bitfinex","ETHUSD",1759997386587,0.002,4412.0,4411.9,2.75451169]
["bitfinex","ETHUSD",1759997388194,0.002,4412.0,4411.9,0.48791454]
["bitfinex","ETHUSD",1759997388490,0.002,4412.0,4411.9,2.50399715]
["bitfinex","ETHUSD",1759997388868,5.2466,4412.3,4412.1,2.26648388]
["bitfinex","ETHUSD",1759997389068,5.2466,4412.3,4412.2,2.28484304]
["bitfinex","ETHUSD",1759997389269,5.0778,4412.3,4412.2,2.28484304]
["bitfinex","ETHUSD",1759997389467,0.1128,4412.3,4412.2,2.28484304]
["bitfinex","ETHUSD",1759997389667,0.1128,4413.1,4412.3,0.6336]
["bitfinex","ETHUSD",1759997389876,0.1128,4413.1,4412.4,4.01562239]
["bitfinex","ETHUSD",1759997390189,0.1128,4413.1,4412.6,2.26619037]
["bitfinex","ETHUSD",1759997390387,0.1128,4413.1,4412.5,0.0184]
["bitfinex","ETHUSD",1759997390592,0.1128,4413.1,4412.5,2.28468662]
["bitfinex","ETHUSD",1759997390800,0.1128,4413.1,4412.8,2.26611292]
["bitfinex","ETHUSD",1759997390960,0.1128,4413.1,4412.9,0.45507453]
["bitfinex","ETHUSD",1759997391171,0.1128,4413.1,4412.9,0.47347453]
["bitfinex","ETHUSD",1759997391378,0.1128,4413.1,4413.0,0.0184]
["bitfinex","ETHUSD",1759997392018,2.37878082,4413.1,4413.0,0.0184]
["bitfinex","ETHUSD",1759997393913,2.26603217,4413.0,4411.9,0.219]
["bitfinex","ETHUSD",1759997394121,2.26649184,4412.2,4411.9,0.219]
["bitfinex","ETHUSD",1759997394309,6.409,4412.1,4411.9,0.219]
["bitfinex","ETHUSD",1759997394477,8.67552126,4412.1,4411.9,0.219]
["bitfinex","ETHUSD",1759997394805,6.409,4412.1,4412.0,0.0184]
["bitfinex","ETHUSD",1759997395377,2.358,4413.3,4412.7,2.26617073]
["bitfinex","ETHUSD",1759997395673,0.1128,4412.9,4412.8,0.26767841]
["bitfinex","ETHUSD",1759997395902,0.1128,4412.9,4412.5,2.26627767]
["bitfinex","ETHUSD",1759997396107,0.1128,4412.9,4412.6,2.26622809]
["bitfinex","ETHUSD",1759997396308,0.1128,4412.9,4412.6,2.26623557]
["bitfinex","ETHUSD",1759997396509,0.1128,4412.9,4412.7,0.0184]
["bitfinex","ETHUSD",1759997396708,0.1128,4412.9,4412.7,2.28456784]
["bitfinex","ETHUSD",1759997396910,0.1128,4412.9,4412.8,0.24685678]
["bitfinex","ETHUSD",1759997397510,0.1128,4412.9,4412.8,0.0184]
["bitfinex","ETHUSD",1759997397906,0.1128,4412.9,4411.9,0.219]
["bitfinex","ETHUSD",1759997398081,3.89,4413.2,4411.9,0.219]
["bitfinex","ETHUSD",1759997398082,3.89,4413.2,4412.5,0.0184]
["bitfinex","ETHUSD",1759997398287,2.26623759,4412.6,4412.5,0.0184]
["bitfinex","ETHUSD",1759997398488,7.54423759,4412.6,4412.5,0.0184]
["bitfinex","ETHUSD",1759997399236,7.54343759,4412.6,4412.5,0.0184]
["bitfinex","ETHUSD",1759997401827,7.54343759,4412.6,4411.9,0.219]
["bitfinex","ETHUSD",1759997401828,2.26644304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1759997401998,8.773,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1759997402198,11.03944304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1759997402707,11.03944304,4412.2,4412.1,0.0194]
["bitfinex","ETHUSD",1759997404237,11.03944304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1759997404444,11.03944304,4412.2,4412.1,0.0194]
["bitfinex","ETHUSD",1759997405040,1.92,4412.6,4412.1,0.0194]
["bitfinex","ETHUSD",1759997405203,2.358,4412.6,4412.1,0.0194]
["bitfinex","ETHUSD",1759997405410,3.465,4412.5,4412.2,0.25049359]
["bitfinex","ETHUSD",1759997405638,3.465,4412.5,4412.3,0.0184]
["bitfinex","ETHUSD",1759997405800,3.465,4412.5,4412.3,0.04106391]
["bitfinex","ETHUSD",1759997406002,0.1128,4412.6,4412.3,0.0184]
["bitfinex","ETHUSD",1759997406222,0.1128,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1759997406426,0.1128,4412.6,4412.5,2.73979394]
["bitfinex","ETHUSD",1759997407042,0.1128,4412.6,4412.5,0.47350499]
["bitfinex","ETHUSD",1759997407345,0.1128,4412.6,4412.5,2.28468895]
["bitfinex","ETHUSD",1759997409892,0.1128,4412.6,4412.5,0.0184]
["bitfinex","ETHUSD",1759997410026,0.1128,4412.6,4412.5,2.28468895]
["bitfinex","ETHUSD",1759997410231,0.1128,4412.6,4412.5,2.30735183]
["bitfinex","ETHUSD",1759997410959,6.415,4413.0,4412.5,0.0184]
["bitfinex","ETHUSD",1759997411159,0.1128,4412.9,4412.5,0.0184]
["bitfinex","ETHUSD",1759997411460,0.1128,4412.9,4412.6,2.26623759]
["bitfinex","ETHUSD",1759997411657,0.1128,4412.9,4412.7,0.47349568]
["bitfinex","ETHUSD",1759997411863,0.1128,4412.9,4412.8,0.0184]
["bitfinex","ETHUSD",1759997419190,0.1128,4412.9,4412.1,0.001]
["bitfinex","ETHUSD",1759997419191,2.26644304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1759997419380,8.67744304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1759997419856,8.67744304,4412.2,4412.1,0.0194]
["bitfinex","ETHUSD",1759997422325,8.67744304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1759997422326,10.59664304,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1759997422620,13.33270501,4412.2,4412.1,0.001]
["bitfinex","ETHUSD",1759997424328,13.33270501,4412.2,4411.1,0.01]
["bitfinex","ETHUSD",1759997424329,1.92,4411.7,4411.1,0.01]
["bitfinex","ETHUSD",1759997424489,2.26695683,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759997424688,8.67795683,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759997427624,6.411,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759997427792,8.67795683,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759997428196,6.411,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759997428397,2.358,4411.3,4411.1,0.01]
["bitfinex","ETHUSD",1759997428594,1.92,4411.9,4411.1,0.01]
["bitfinex","ETHUSD",1759997428595,6.413,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759997428806,6.413,4411.2,4411.1,2.504871]
["bitfinex","ETHUSD",1759997430342,0.1128,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1759997430512,2.26622597,4412.7,4411.6,2.26670001]
["bitfinex","ETHUSD",1759997430714,0.1128,4411.8,4411.7,0.02266699]
["bitfinex","ETHUSD",1759997430899,0.1128,4411.8,4411.7,2.26669015]
["bitfinex","ETHUSD",1759997431227,0.1128,4411.8,4411.7,2.7200363]
["bitfinex","ETHUSD",1759997431733,1.92,4413.6,4411.7,2.7200363]
["bitfinex","ETHUSD",1759997431734,2.358,4413.2,4412.5,2.26628895]
["bitfinex","ETHUSD",1759997432135,2.038,4413.0,4412.5,2.26628895]
["bitfinex","ETHUSD",1759997432337,2.1508,4413.0,4412.5,2.26628895]
["bitfinex","ETHUSD",1759997433319,0.1128,4413.0,4412.5,2.28895183]
["bitfinex","ETHUSD",1759997433521,0.1128,4413.0,4412.5,4.84255183]
["bitfinex","ETHUSD",1759997433711,3.778,4413.5,4412.5,3.07779174]
["bitfinex","ETHUSD",1759997433916,0.1128,4413.6,4412.5,3.42408069]
["bitfinex","ETHUSD",1759997434340,0.1128,4413.6,4412.5,3.44674357]
["bitfinex","ETHUSD",1759997434527,0.1128,4413.6,4412.5,3.42408069]
["bitfinex","ETHUSD",1759997435543,0.1128,4413.6,4412.5,2.79048069]
["bitfinex","ETHUSD",1759997435735,0.1128,4413.4,4412.5,2.79048069]
["bitfinex","ETHUSD",1759997438336,0.1128,4413.4,4412.5,0.52419174]
["bitfinex","ETHUSD",1759997438522,1.075,4413.8,4412.5,0.52419174]
["bitfinex","ETHUSD",1759997438523,1.075,4413.8,4412.5,0.41139174]
["bitfinex","ETHUSD",1759997438729,0.1128,4412.9,4412.5,0.41139174]
["bitfinex","ETHUSD",1759997439031,0.1128,4412.9,4412.2,2.37920751]
["bitfinex","ETHUSD",1759997439032,0.1128,4412.9,4412.2,0.1128]
["bitfinex","ETHUSD",1759997439234,2.614,4413.0,4411.4,12.14440074]
["bitfinex","ETHUSD",1759997439235,0.1128,4412.2,4411.6,2.26673051]
["bitfinex","ETHUSD",1759997439956,0.1128,4411.9,4411.4,2.26684606]
["bitfinex","ETHUSD",1759997440162,0.1128,4411.9,4411.2,0.1128]
["bitfinex","ETHUSD",1759997440466,2.26658705,4412.0,4411.1,0.01]
["bitfinex","ETHUSD",1759997440620,0.1128,4411.6,4411.2,2.26695683]
["bitfinex","ETHUSD",1759997440820,0.1128,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1759997441020,0.1128,4411.6,4411.5,2.28947069]
["bitfinex","ETHUSD",1759997441421,0.1128,4412.2,4411.5,0.1128]
["bitfinex","ETHUSD",1759997441630,0.002,4412.2,4411.8,0.1128]
["bitfinex","ETHUSD",1759997441833,0.002,4412.2,4411.9,0.02266597]
["bitfinex","ETHUSD",1759997442119,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759997442561,0.002,4412.2,4411.8,2.37940191]
["bitfinex","ETHUSD",1759997442738,0.002,4412.2,4411.8,0.54274019]
["bitfinex","ETHUSD",1759997443058,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759997443223,0.002,4412.2,4412.1,2.28915935]
["bitfinex","ETHUSD",1759997443624,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759997444254,0.002,4412.2,4412.1,2.28915935]
["bitfinex","ETHUSD",1759997445620,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759997445825,0.002,4412.2,4411.9,2.26659715]
["bitfinex","ETHUSD",1759997446130,0.002,4412.2,4412.0,2.2665453]
["bitfinex","ETHUSD",1759997446437,0.002,4412.2,4411.8,2.37943959]
["bitfinex","ETHUSD",1759997446635,0.002,4412.2,4411.7,2.26668144]
["bitfinex","ETHUSD",1759997446843,0.002,4412.2,4411.3,0.001]
["bitfinex","ETHUSD",1759997447028,0.1128,4411.7,4411.5,2.26680215]
["bitfinex","ETHUSD",1759997448033,0.112,4411.7,4411.5,2.26680215]
["bitfinex","ETHUSD",1759997448234,0.112,4411.7,4411.6,0.02266751]
["bitfinex","ETHUSD",1759997448435,0.112,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1759997448643,0.112,4411.7,4411.6,2.2894188]
["bitfinex","ETHUSD",1759997448968,0.112,4411.7,4411.6,2.74514609]
["bitfinex","ETHUSD",1759997449864,0.112,4411.7,4411.6,2.2894188]
["bitfinex","ETHUSD",1759997450042,0.112,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1759997450472,0.002,4412.2,4411.6,0.02266751]
["bitfinex","ETHUSD",1759997450694,0.002,4412.2,4411.6,2.402172]
["bitfinex","ETHUSD",1759997451372,0.002,4412.2,4411.7,2.26669991]
["bitfinex","ETHUSD",1759997451672,0.002,4412.2,4411.8,0.45488322]
["bitfinex","ETHUSD",1759997452082,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759997452243,0.002,4412.2,4412.1,2.28915935]
["bitfinex","ETHUSD",1759997454780,0.002,4412.2,4411.8,0.43221674]
["bitfinex","ETHUSD",1759997454953,0.002,4412.2,4411.8,2.69886097]
["bitfinex","ETHUSD",1759997455154,0.002,4412.2,4412.0,2.26654578]
["bitfinex","ETHUSD",1759997455385,0.002,4412.2,4411.9,0.2811661]
["bitfinex","ETHUSD",1759997455882,0.002,4412.2,4412.0,2.26650807]
["bitfinex","ETHUSD",1759997456082,0.002,4412.2,4411.8,2.26663201]
["bitfinex","ETHUSD",1759997456289,0.002,4412.2,4411.6,0.1128]
["bitfinex","ETHUSD",1759997456487,0.002,4412.2,4411.7,2.26669028]
["bitfinex","ETHUSD",1759997456785,0.002,4412.2,4411.3,0.001]
["bitfinex","ETHUSD",1759997456786,0.1128,4412.1,4411.5,2.26676487]
["bitfinex","ETHUSD",1759997456964,0.1128,4412.1,4411.6,2.26674104]
["bitfinex","ETHUSD",1759997457164,0.1128,4412.1,4411.7,2.26668223]
["bitfinex","ETHUSD",1759997457478,0.1128,4412.1,4411.7,2.26669723]
["bitfinex","ETHUSD",1759997457677,0.1128,4412.1,4411.6,2.26674153]
["bitfinex","ETHUSD",1759997458278,2.37930984,4412.1,4411.3,0.1138]
["bitfinex","ETHUSD",1759997458587,0.1128,4411.7,4411.4,2.26685098]
["bitfinex","ETHUSD",1759997458779,0.1128,4411.7,4411.5,2.2667936]
["bitfinex","ETHUSD",1759997459378,0.1128,4411.7,4411.6,0.02266751]
["bitfinex","ETHUSD",1759997459660,0.1128,4411.7,4411.6,2.2894188]
["bitfinex","ETHUSD",1759997460196,0.1128,4411.7,4411.6,0.02266751]
["bitfinex","ETHUSD",1759997460486,0.1128,4411.7,4411.6,2.74515468]
["bitfinex","ETHUSD",1759997460674,0.002,4412.2,4411.6,0.45573588]
["bitfinex","ETHUSD",1759997460875,0.002,4412.2,4412.0,2.26654389]
["bitfinex","ETHUSD",1759997461055,0.002,4412.2,4411.9,2.26659715]
["bitfinex","ETHUSD",1759997461252,0.002,4412.2,4411.6,0.45573588]
["bitfinex","ETHUSD",1759997461459,0.002,4412.2,4411.7,0.63686479]
["bitfinex","ETHUSD",1759997461685,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759997462627,0.002,4412.2,4412.1,2.28915935]
["bitfinex","ETHUSD",1759997462781,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759997463407,0.002,4412.2,4412.1,11.25275935]
["bitfinex","ETHUSD",1759997463635,0.002,4412.2,4412.1,11.68583029]
["bitfinex","ETHUSD",1759997464411,0.002,4412.2,4412.1,11.05223029]
["bitfinex","ETHUSD",1759997465080,0.002,4412.2,4412.1,4.64223029]
["bitfinex","ETHUSD",1759997465275,0.002,4412.2,4412.1,11.05223029]
["bitfinex","ETHUSD",1759997465476,0.002,4412.2,4411.9,2.26655295]
["bitfinex","ETHUSD",1759997465812,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759997467097,0.002,4412.2,4412.1,2.28915935]
["bitfinex","ETHUSD",1759997467710,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759997468320,0.0012,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759997468818,0.0012,4412.2,4412.1,10.59549441]
["bitfinex","ETHUSD",1759997469999,0.0012,4412.2,4412.1,4.18649441]
["bitfinex","ETHUSD",1759997470204,0.0012,4412.2,4412.1,10.59549441]
["bitfinex","ETHUSD",1759997470591,0.0012,4412.2,4412.1,10.70829441]
["bitfinex","ETHUSD",1759997472012,0.0012,4412.2,4412.1,10.70729441]
["bitfinex","ETHUSD",1759997472813,0.0012,4412.2,4412.1,10.70629441]
["bitfinex","ETHUSD",1759997473012,0.0012,4412.2,4411.3,0.001]
["bitfinex","ETHUSD",1759997473326,0.0012,4412.2,4411.6,2.26675129]
["bitfinex","ETHUSD",1759997473527,0.0012,4412.2,4411.7,0.02266699]
["bitfinex","ETHUSD",1759997474235,0.0012,4412.2,4411.7,2.28936592]
["bitfinex","ETHUSD",1759997474432,0.0012,4412.2,4411.7,0.02266699]
["bitfinex","ETHUSD",1759997474934,0.0012,4412.2,4411.8,0.02266648]
["bitfinex","ETHUSD",1759997475534,0.0012,4412.2,4411.5,0.001]
["bitfinex","ETHUSD",1759997475736,0.0012,4412.2,4412.1,14.06404542]
["bitfinex","ETHUSD",1759997475922,0.0012,4412.2,4412.1,4.18649441]
["bitfinex","ETHUSD",1759997476448,0.0012,4412.2,4412.0,2.26653773]
["bitfinex","ETHUSD",1759997476736,0.0012,4412.2,4411.6,1.92]
["bitfinex","ETHUSD",1759997476936,0.0012,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759997479108,0.0012,4412.2,4412.1,2.28915935]
["bitfinex","ETHUSD",1759997479441,0.0012,4412.2,4412.1,2.74473195]
["bitfinex","ETHUSD",1759997479738,0.0012,4412.2,4412.1,2.28915935]
["bitfinex","ETHUSD",1759997484019,0.0012,4412.2,4412.1,2.40195935]
["bitfinex","ETHUSD",1759997484736,0.0012,4412.2,4412.1,8.81195935]
["bitfinex","ETHUSD",1759997484934,0.0012,4412.2,4412.1,10.70929441]
["bitfinex","ETHUSD",1759997485137,0.0764,4412.6,4412.1,10.70929441]
["bitfinex","ETHUSD",1759997485451,0.002,4413.1,4413.0,4.18603217]
["bitfinex","ETHUSD",1759997485637,0.002,4413.1,4413.0,10.59603217]
["bitfinex","ETHUSD",1759997487039,0.002,4413.1,4413.0,15.11008896]
["bitfinex","ETHUSD",1759997487225,0.002,4413.1,4413.0,23.87708896]
["bitfinex","ETHUSD",1759997490163,0.002,4413.1,4413.0,25.31708896]
["bitfinex","ETHUSD",1759997491062,0.01,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759997491466,0.01,4414.9,4414.8,2.28775935]
["bitfinex","ETHUSD",1759997491764,0.0092,4414.9,4414.8,2.28775935]
["bitfinex","ETHUSD",1759997491945,0.0092,4414.9,4414.8,11.05475935]
["bitfinex","ETHUSD",1759997492138,0.0092,4414.9,4414.8,11.03210827]
["bitfinex","ETHUSD",1759997492534,0.0092,4414.9,4414.8,12.95210827]
["bitfinex","ETHUSD",1759997492734,1e-08,4414.9,4414.8,12.95210827]
["bitfinex","ETHUSD",1759997493461,1e-08,4414.9,4414.8,10.59710827]
["bitfinex","ETHUSD",1759997494166,1e-08,4414.9,4414.8,6.411]
["bitfinex","ETHUSD",1759997494333,1e-08,4414.9,4414.8,8.67610827]
["bitfinex","ETHUSD",1759997496062,1e-08,4414.9,4414.8,8.78890827]
["bitfinex","ETHUSD",1759997496475,1e-08,4414.9,4414.8,10.70890827]
["bitfinex","ETHUSD",1759997497953,1e-08,4414.9,4414.8,13.69850827]
["bitfinex","ETHUSD",1759997498152,1e-08,4414.9,4414.8,4.29790827]
["bitfinex","ETHUSD",1759997498469,1e-08,4414.9,4414.8,13.06490827]
["bitfinex","ETHUSD",1759997499152,1e-08,4414.9,4414.8,10.70790827]
["bitfinex","ETHUSD",1759997499462,1e-08,4414.9,4414.8,13.06390827]
["bitfinex","ETHUSD",1759997500463,1e-08,4414.9,4414.8,4.93150827]
["bitfinex","ETHUSD",1759997500661,0.00200001,4414.9,4414.8,10.70690827]
["bitfinex","ETHUSD",1759997500866,0.00200001,4414.9,4414.8,13.06290827]
["bitfinex","ETHUSD",1759997501064,0.00200001,4414.9,4414.8,4.29790827]
["bitfinex","ETHUSD",1759997501378,0.00200001,4414.9,4414.8,13.06290827]
["bitfinex","ETHUSD",1759997504592,0.00200001,4414.9,4414.8,13.06190827]
["bitfinex","ETHUSD",1759997504791,0.00200001,4414.9,4414.8,10.70490827]
["bitfinex","ETHUSD",1759997505092,0.00200001,4414.9,4414.8,13.06090827]
["bitfinex","ETHUSD",1759997505992,0.00200001,4414.9,4414.8,4.29790827]
["bitfinex","ETHUSD",1759997506194,0.00200001,4414.9,4414.8,13.08355935]
["bitfinex","ETHUSD",1759997506394,0.00200001,4414.9,4414.8,13.72628795]
["bitfinex","ETHUSD",1759997506602,0.00200001,4414.9,4414.8,4.96328795]
["bitfinex","ETHUSD",1759997506896,0.00200001,4414.9,4414.8,8.78490827]
["bitfinex","ETHUSD",1759997507196,0.00200001,4414.9,4414.8,8.41190827]
["bitfinex","ETHUSD",1759997507401,0.00200001,4414.9,4412.9,0.45399153]
["bitfinex","ETHUSD",1759997507699,0.00200001,4414.9,4414.7,2.26510964]
["bitfinex","ETHUSD",1759997508081,0.00200001,4414.9,4414.3,5.7458]
["bitfinex","ETHUSD",1759997508284,0.00200001,4414.9,4414.6,2.265209]
["bitfinex","ETHUSD",1759997508466,0.00200001,4414.9,4414.7,2.26515155]
["bitfinex","ETHUSD",1759997509183,0.00200001,4414.9,4414.5,2.26524391]
["bitfinex","ETHUSD",1759997509363,0.00200001,4414.9,4414.6,2.2652064]
["bitfinex","ETHUSD",1759997510591,0.00200001,4414.9,4414.7,2.26515569]
["bitfinex","ETHUSD",1759997511190,0.00200001,4414.9,4414.6,2.26519719]
["bitfinex","ETHUSD",1759997511599,0.00200001,4414.9,4414.7,2.26513939]
["bitfinex","ETHUSD",1759997511901,0.00200001,4414.9,4414.6,2.26520797]
["bitfinex","ETHUSD",1759997512102,0.00200001,4414.9,4414.3,2.37814525]
["bitfinex","ETHUSD",1759997512292,0.00200001,4414.9,4414.6,2.26517279]
["bitfinex","ETHUSD",1759997512497,0.00200001,4414.9,4414.7,2.26515243]
["bitfinex","ETHUSD",1759997512694,0.00200001,4414.9,4414.7,2.26514039]
["bitfinex","ETHUSD",1759997512893,0.00200001,4414.9,4414.3,0.1128]
["bitfinex","ETHUSD",1759997513404,0.00200001,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759997513708,0.00200001,4414.9,4414.8,2.28775935]
["bitfinex","ETHUSD",1759997514077,0.00200001,4414.9,4414.8,2.40055935]
["bitfinex","ETHUSD",1759997514584,0.00200001,4414.9,4414.8,2.37790827]
["bitfinex","ETHUSD",1759997514976,0.00200001,4414.9,4414.8,10.70490827]
["bitfinex","ETHUSD",1759997517107,0.00120001,4414.9,4414.8,10.70490827]
["bitfinex","ETHUSD",1759997518006,0.00120001,4414.9,4414.8,4.29790827]
["bitfinex","ETHUSD",1759997518197,0.00120001,4414.9,4414.8,10.70490827]
["bitfinex","ETHUSD",1759997519303,0.00120001,4414.9,4414.8,4.29790827]
["bitfinex","ETHUSD",1759997519507,0.00120001,4414.9,4414.8,10.70490827]
["bitfinex","ETHUSD",1759997520801,0.00120001,4414.9,4414.8,4.29790827]
["bitfinex","ETHUSD",1759997521509,0.00120001,4414.9,4414.8,2.37790827]
["bitfinex","ETHUSD",1759997523622,0.00120001,4414.9,4414.7,2.26515291]
["bitfinex","ETHUSD",1759997523924,0.00120001,4414.9,4414.6,0.001]
["bitfinex","ETHUSD",1759997524140,0.00120001,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759997524511,0.00120001,4414.9,4414.8,2.74088614]
["bitfinex","ETHUSD",1759997525034,0.00120001,4414.9,4414.8,2.85368614]
["bitfinex","ETHUSD",1759997526122,0.00120001,4414.9,4414.8,11.17968614]
["bitfinex","ETHUSD",1759997526454,0.00120001,4414.9,4414.8,11.15703506]
["bitfinex","ETHUSD",1759997527413,0.00120001,4414.9,4414.8,11.79063506]
["bitfinex","ETHUSD",1759997527644,0.00120001,4414.9,4414.8,4.63823506]
["bitfinex","ETHUSD",1759997527806,0.00120001,4414.9,4414.8,13.40223506]
["bitfinex","ETHUSD",1759997528007,0.00120001,4414.9,4414.8,4.63823506]
["bitfinex","ETHUSD",1759997528206,0.00120001,4414.9,4414.8,11.04623506]
["bitfinex","ETHUSD",1759997528401,0.00120001,4414.9,4414.8,11.04723506]
["bitfinex","ETHUSD",1759997529060,0.00120001,4414.9,4414.8,4.63823506]
["bitfinex","ETHUSD",1759997529260,0.00120001,4414.9,4414.8,11.04723506]
["bitfinex","ETHUSD",1759997529953,0.00120001,4414.9,4414.8,2.71823506]
["bitfinex","ETHUSD",1759997530313,0.00120001,4414.9,4414.8,9.12723506]
["bitfinex","ETHUSD",1759997531642,0.00120001,4414.9,4414.8,11.04723506]
["bitfinex","ETHUSD",1759997533457,0.00120001,4414.9,4414.8,4.63823506]
["bitfinex","ETHUSD",1759997533612,0.00120001,4414.9,4414.8,13.40223506]
["bitfinex","ETHUSD",1759997536046,0.00120001,4414.9,4414.8,14.03583506]
["bitfinex","ETHUSD",1759997536772,0.00120001,4414.9,4414.8,14.12650768]
["bitfinex","ETHUSD",1759997537867,0.00120001,4414.9,4414.8,14.23930768]
["bitfinex","ETHUSD",1759997538361,0.00120001,4414.9,4414.8,14.24030768]
["bitfinex","ETHUSD",1759997539068,0.00040001,4414.9,4414.8,14.24030768]
["bitfinex","ETHUSD",1759997541958,0.00040001,4414.9,4414.8,24.09707428]
["bitfinex","ETHUSD",1759997543784,1e-08,4415.4,4414.9,4.18505696]
["bitfinex","ETHUSD",1759997543955,1e-08,4415.4,4415.3,2.37765176]
["bitfinex","ETHUSD",1759997544153,1e-08,4415.4,4415.3,8.80630027]
["bitfinex","ETHUSD",1759997544491,1e-08,4415.4,4415.3,8.78365176]
["bitfinex","ETHUSD",1759997545784,1e-08,4415.4,4415.3,2.37765176]
["bitfinex","ETHUSD",1759997545952,1e-08,4415.4,4415.3,8.78265176]
["bitfinex","ETHUSD",1759997548601,1e-08,4415.4,4415.3,2.37765176]
["bitfinex","ETHUSD",1759997548802,1e-08,4415.4,4415.3,8.78265176]
["bitfinex","ETHUSD",1759997550579,1e-08,4415.4,4415.3,8.78165176]
["bitfinex","ETHUSD",1759997551006,1e-08,4415.4,4415.3,2.37765176]
["bitfinex","ETHUSD",1759997551311,1e-08,4415.4,4415.3,8.78165176]
["bitfinex","ETHUSD",1759997551977,1e-08,4415.4,4415.3,5.5787706]
["bitfinex","ETHUSD",1759997552178,1e-08,4415.4,4415.3,11.9827706]
["bitfinex","ETHUSD",1759997553015,1e-08,4415.4,4415.3,5.5787706]
["bitfinex","ETHUSD",1759997553217,1e-08,4415.4,4415.3,11.9827706]
["bitfinex","ETHUSD",1759997554383,1e-08,4415.4,4415.3,11.8699706]
["bitfinex","ETHUSD",1759997554583,1e-08,4415.4,4415.3,11.9827706]
["bitfinex","ETHUSD",1759997556012,1e-08,4415.4,4415.3,13.9027706]
["bitfinex","ETHUSD",1759997556390,1e-08,4415.4,4415.3,13.99344116]
["bitfinex","ETHUSD",1759997557911,1e-08,4415.4,4415.3,14.45479437]
["bitfinex","ETHUSD",1759997558518,1e-08,4415.4,4415.3,8.05079437]
["bitfinex","ETHUSD",1759997558816,1e-08,4415.4,4415.3,14.45279437]
["bitfinex","ETHUSD",1759997559021,1e-08,4415.4,4415.3,8.05079437]
["bitfinex","ETHUSD",1759997559194,1e-08,4415.4,4415.3,2.37765176]
["bitfinex","ETHUSD",1759997559399,1e-08,4415.4,4415.3,8.77965176]
["bitfinex","ETHUSD",1759997559922,1e-08,4415.4,4415.3,11.9807706]
["bitfinex","ETHUSD",1759997560700,0.00120001,4415.8,4415.7,5.46576544]
["bitfinex","ETHUSD",1759997560897,0.00120001,4415.8,4415.7,11.97956544]
["bitfinex","ETHUSD",1759997563922,0.00120001,4415.8,4415.7,14.33456544]
["bitfinex","ETHUSD",1759997564128,0.00120001,4415.8,4415.7,16.25456544]
["bitfinex","ETHUSD",1759997564313,0.002,4416.2,4416.1,6.40223768]
["bitfinex","ETHUSD",1759997564492,0.002,4416.2,4416.1,13.55526145]
["bitfinex","ETHUSD",1759997564824,0.002,4416.2,4416.1,12.61858408]
["bitfinex","ETHUSD",1759997567218,0.002,4416.2,4416.1,6.21858408]
["bitfinex","ETHUSD",1759997567527,0.002,4416.2,4416.1,11.97836031]
["bitfinex","ETHUSD",1759997568025,0.002,4416.2,4416.1,5.57836031]
["bitfinex","ETHUSD",1759997568237,0.002,4416.2,4416.1,11.97836031]
["bitfinex","ETHUSD",1759997568436,0.002,4416.2,4416.1,5.57836031]
["bitfinex","ETHUSD",1759997568732,0.002,4416.2,4416.1,11.97836031]
["bitfinex","ETHUSD",1759997570406,0.002,4416.2,4416.1,5.57836031]
["bitfinex","ETHUSD",1759997570605,0.002,4416.2,4416.1,8.77624147]
["bitfinex","ETHUSD",1759997574159,0.002,4416.2,4416.1,11.97736031]
["bitfinex","ETHUSD",1759997575354,0.002,4416.2,4416.1,5.57836031]
["bitfinex","ETHUSD",1759997575560,0.002,4416.2,4416.1,11.97636031]
["bitfinex","ETHUSD",1759997578072,0.002,4416.2,4416.1,5.57836031]
["bitfinex","ETHUSD",1759997578275,0.002,4416.2,4416.1,11.97536031]
["bitfinex","ETHUSD",1759997580490,0.002,4416.2,4416.1,0.1128]
["bitfinex","ETHUSD",1759997580651,0.002,4416.2,4415.9,2.26454403]
["bitfinex","ETHUSD",1759997580971,0.002,4416.2,4415.8,0.001]
["bitfinex","ETHUSD",1759997581349,3.20311884,4416.2,4415.8,0.001]
["bitfinex","ETHUSD",1759997581554,0.5469418,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1759997581858,6.399,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1759997582186,5.46566287,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759997583668,5.46486287,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759997583967,3.20031884,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759997584165,6.399,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1759997584402,3.46025591,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759997584803,9.21497475,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759997584967,9.70097042,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759997585300,9.64647475,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759997585501,10.13209501,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759997586102,10.34589501,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759997590394,10.34426422,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759997590728,10.45611929,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759997591298,2.89834917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1759997591510,15.62304015,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1759997591794,19.25565899,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1759997591994,0.6336,4415.3,4414.8,1e-08]
["bitfinex","ETHUSD",1759997592239,11.22089464,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1759997592446,14.4197758,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1759997592639,16.67154625,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1759997592796,17.10304625,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1759997593517,20.30416509,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1759997597528,20.78663971,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1759997597727,30.21363971,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1759997598719,5.75471884,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997598945,17.35160687,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997599095,17.79120687,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759997599951,0.6336,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997600132,26.20564832,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997600445,26.64524832,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997600596,28.89701877,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997603914,29.69348239,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997604319,30.17484851,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997606738,30.17404851,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759997608342,2.26644304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759997608643,17.5766255,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759997608946,20.19252543,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759997609116,20.67455769,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759997609944,2.2667436,4411.7,4411.1,0.01]
["bitfinex","ETHUSD",1759997610111,2.90055683,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759997610447,13.58155683,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759997610948,15.56615616,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759997614126,16.48750549,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759997614852,16.48750549,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997615421,20.48508795,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997616017,20.48519476,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997616751,7.2870123,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997617053,25.4830123,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997617239,25.9226123,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997617954,25.4830123,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997618355,26.08533247,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997618924,29.48059476,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997619457,30.08291493,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997620120,7.88933247,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997620324,13.43181297,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997620733,2.83985614,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997620955,8.763,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997621153,9.24485614,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997621572,0.48185614,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997621763,2.358,4411.4,4411.1,0.011]
["bitfinex","ETHUSD",1759997621964,3.185,4411.3,4411.1,2.27799839]
["bitfinex","ETHUSD",1759997622139,3.185,4411.3,4411.1,2.5059449]
["bitfinex","ETHUSD",1759997622327,3.185,4411.3,4411.1,0.011]
["bitfinex","ETHUSD",1759997622832,2.74988739,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997623038,4.66988739,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997623457,2.40293056,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997623959,6.88793056,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997624842,9.15488739,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997625038,10.85638646,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997625966,12.77638646,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997626334,13.37870663,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997626530,11.70848739,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997626830,8.80793056,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997627335,9.41025073,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997628162,8.80793056,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997628363,11.67720756,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997628792,13.38788309,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997629083,11.12418564,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997629288,11.07488739,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997629688,11.16513056,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997630484,9.24513056,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997630856,11.51208739,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997631155,14.87058814,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997631609,13.43208739,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997631789,14.06568739,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997631964,14.03814234,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997632159,13.43208739,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997636195,11.16513056,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997636399,9.24513056,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997636606,11.51208739,4411.2,4411.1,0.47025392]
["bitfinex","ETHUSD",1759997636898,11.51208739,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997638761,13.52358492,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997639102,15.44358492,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997640591,15.87148492,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997640932,15.44358492,4411.2,4411.1,0.011]
["bitfinex","ETHUSD",1759997641141,15.44358492,4411.2,4411.0,0.00152066]
["bitfinex","ETHUSD",1759997641142,4.82060822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997641278,7.50027867,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997641692,8.79045713,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997642512,9.39894542,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997643300,8.59420286,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997645500,8.16630286,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997647917,14.37770286,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997648227,14.04593241,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997648731,11.77892419,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997648935,11.29348829,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997649632,13.56049651,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997650007,14.19409651,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997650233,14.42891636,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997651300,7.78809651,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997651506,14.19409651,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997652030,2.52848829,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997652235,9.37348829,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759997652554,9.37348829,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997652754,9.37268829,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997652931,9.37468829,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997655039,9.37568829,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997655450,11.64269651,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997655649,13.03366006,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997659621,15.58726006,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997659850,16.02326006,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997660154,16.50808501,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997663825,17.31282757,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997664023,16.50808501,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997664450,17.31525974,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1759997664653,2.90107086,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759997664853,24.02574289,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759997665023,24.46174289,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759997665635,24.46174289,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759997666046,24.02674289,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759997666669,24.46274289,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759997666965,21.27444708,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759997667166,23.02507086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759997667537,4.82107086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759997667868,13.58807086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759997671238,13.58807086,4410.2,4409.9,1e-08]
["bitfinex","ETHUSD",1759997671239,2.90117369,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1759997671442,2.90117369,4410.0,4409.7,0.003]
["bitfinex","ETHUSD",1759997671443,4.82127653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1759997671679,13.82686627,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1759997671852,14.26286627,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1759997672255,2.90143081,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1759997672574,11.71338616,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1759997672869,12.14938616,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1759997673086,2.90158512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997673252,23.63085938,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997673456,27.15770604,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997674355,8.95270604,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997674568,27.15770604,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997674883,29.40947649,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997675082,29.41047649,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997675286,30.84047649,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997675454,12.63447649,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997675786,40.27967649,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997675984,30.84067649,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997680292,29.41067649,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759997681361,2.90209961,4408.2,4408.1,0.013]
["bitfinex","ETHUSD",1759997681587,14.10915243,4408.2,4408.1,0.013]
["bitfinex","ETHUSD",1759997682479,5.33915243,4408.2,4408.1,0.013]
["bitfinex","ETHUSD",1759997682691,23.55015243,4408.2,4408.1,0.013]
["bitfinex","ETHUSD",1759997684964,26.761318,4408.2,4408.1,0.013]
["bitfinex","ETHUSD",1759997685175,27.201718,4408.2,4408.1,0.013]
["bitfinex","ETHUSD",1759997685796,27.201718,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759997689407,2.90230547,4407.8,4407.4,0.006]
["bitfinex","ETHUSD",1759997689704,11.95267964,4407.8,4407.4,0.006]
["bitfinex","ETHUSD",1759997690382,12.43514549,4407.8,4407.4,0.006]
["bitfinex","ETHUSD",1759997690908,6.02514549,4407.8,4407.4,0.006]
["bitfinex","ETHUSD",1759997691115,23.75467964,4407.8,4407.4,0.006]
["bitfinex","ETHUSD",1759997692105,23.75467964,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997692500,24.23729159,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997693316,2.40261195,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997693513,12.95870547,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997693813,13.59230547,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997694010,12.95870547,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997694517,13.59230547,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997695298,14.59809155,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997698402,6.31156698,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997698729,13.59330547,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997698934,13.59250547,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997700123,16.80367104,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997700300,17.72792059,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997701435,18.33219485,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997701613,10.52139973,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997701817,7.55712547,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997702006,23.51935502,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997702208,9.16355502,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997702445,8.67970547,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997702607,12.15848138,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997703040,11.71808138,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997703240,13.79862724,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997703444,25.60162724,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997703827,26.20755376,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997704440,26.64795376,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997704637,26.04199993,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1759997705344,4.82235694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997705546,24.61149759,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997705759,25.05189759,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997706533,24.61149759,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997706733,25.2174711,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997706931,9.2567486,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997707155,12.52550554,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997707564,2.1183486,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997707756,10.2567486,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997708067,12.67435694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997710231,10.4056,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997710531,9.772,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997710764,12.04075694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997711358,9.772,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997711536,1.0,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997711736,9.771,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997712134,9.771,4407.7,4407.6,2.26980842]
["bitfinex","ETHUSD",1759997712472,1.0,4407.7,4407.6,2.72457891]
["bitfinex","ETHUSD",1759997712676,7.411,4407.7,4407.6,2.72457891]
["bitfinex","ETHUSD",1759997714071,7.411,4407.7,4407.6,2.74726699]
["bitfinex","ETHUSD",1759997714230,1.0,4407.7,4407.6,2.72457891]
["bitfinex","ETHUSD",1759997717832,1.0,4407.7,4407.6,0.45577049]
["bitfinex","ETHUSD",1759997718037,7.16175694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997718234,4.893,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997718476,7.16175694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997718793,1.0,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997719084,2.037,4407.7,4407.6,2.26980842]
["bitfinex","ETHUSD",1759997719293,2.037,4407.7,4407.6,2.81880582]
["bitfinex","ETHUSD",1759997720634,1.0,4407.7,4407.6,2.81880582]
["bitfinex","ETHUSD",1759997720840,1.0,4407.7,4407.6,2.8414939]
["bitfinex","ETHUSD",1759997721074,1.0,4407.7,4407.6,3.52277866]
["bitfinex","ETHUSD",1759997721370,1.0,4407.7,4407.6,2.81880582]
["bitfinex","ETHUSD",1759997721755,0.9992,4407.7,4407.6,2.81880582]
["bitfinex","ETHUSD",1759997722146,0.9992,4407.7,4407.6,0.5499974]
["bitfinex","ETHUSD",1759997722347,0.9992,4407.7,4407.6,2.81880582]
["bitfinex","ETHUSD",1759997724067,0.9992,4407.7,4407.6,6.02997139]
["bitfinex","ETHUSD",1759997724453,0.9992,4407.7,4407.6,6.14277139]
["bitfinex","ETHUSD",1759997726650,0.9992,4407.7,4407.6,3.87396297]
["bitfinex","ETHUSD",1759997727067,0.9992,4407.7,4407.6,6.14277139]
["bitfinex","ETHUSD",1759997727975,0.9992,4407.7,4407.6,6.93423387]
["bitfinex","ETHUSD",1759997728974,0.9992,4407.7,4407.6,2.81880582]
["bitfinex","ETHUSD",1759997729270,0.9992,4407.7,4407.6,2.26980842]
["bitfinex","ETHUSD",1759997730776,0.9992,4407.7,4407.6,2.2924965]
["bitfinex","ETHUSD",1759997730954,0.9992,4407.7,4407.6,2.38260842]
["bitfinex","ETHUSD",1759997731155,0.9992,4407.7,4407.6,2.26980842]
["bitfinex","ETHUSD",1759997731786,0.9992,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997732362,3.26795694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997732562,0.9992,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997733057,4.22834876,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997733989,1.32599182,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997734285,3.59474876,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997736061,4.22834876,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997736499,4.23034876,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997736867,6.15034876,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997737274,6.63492726,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997737972,6.15034876,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997738904,7.07699981,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997740209,6.63479981,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997740902,7.07699981,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997741804,13.49699981,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997742377,13.05479981,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997742577,24.37234876,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997742808,24.85614444,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997743001,24.37234876,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997743707,13.4944033,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997743905,25.2974033,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997744278,7.0754033,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997744478,25.2974033,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997744889,25.2966033,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1759997745219,25.2966033,4407.7,4406.1,0.01]
["bitfinex","ETHUSD",1759997745220,3.0186,4407.1,4404.1,0.01]
["bitfinex","ETHUSD",1759997745417,2.5536,4407.2,4397.9,1.13481772]
["bitfinex","ETHUSD",1759997745418,2.27266478,4400.2,4397.9,1.13481772]
["bitfinex","ETHUSD",1759997745618,0.1,4402.7,4397.1,4.25758953]
["bitfinex","ETHUSD",1759997745619,2.9072574,4398.2,4397.1,4.25758953]
["bitfinex","ETHUSD",1759997745912,2.27412275,4397.3,4397.1,3.83950263]
["bitfinex","ETHUSD",1759997746112,25.31593986,4397.2,4394.1,4.42087215]
["bitfinex","ETHUSD",1759997746278,1.98889502,4394.7,4394.2,0.4315]
["bitfinex","ETHUSD",1759997746480,0.48211181,4394.6,4394.1,4.42087215]
["bitfinex","ETHUSD",1759997746713,2.78445303,4394.3,4394.1,4.20517215]
["bitfinex","ETHUSD",1759997746917,0.48211181,4394.2,4394.1,4.20517215]
["bitfinex","ETHUSD",1759997747219,6.91211181,4394.2,4394.1,1.74673159]
["bitfinex","ETHUSD",1759997747387,8.83211181,4394.2,4394.1,1.74673159]
["bitfinex","ETHUSD",1759997747587,13.30013986,4394.2,4394.1,1.74673159]
["bitfinex","ETHUSD",1759997747789,13.30013986,4394.2,4392.6,0.03]
["bitfinex","ETHUSD",1759997747790,1.92,4394.1,4392.6,0.03]
["bitfinex","ETHUSD",1759997748150,1.92,4394.1,4385.5,1.362]
["bitfinex","ETHUSD",1759997748151,2.27895374,4388.0,4385.5,1.362]
["bitfinex","ETHUSD",1759997748309,2.27874744,4388.4,4382.1,0.4637534]
["bitfinex","ETHUSD",1759997748310,2.362,4387.1,4382.1,0.4637534]
["bitfinex","ETHUSD",1759997748513,2.362,4385.5,4382.1,0.4637534]
["bitfinex","ETHUSD",1759997748825,0.78417763,4383.1,4380.9,0.0908]
["bitfinex","ETHUSD",1759997749120,0.58721003,4384.3,4383.0,0.4315]
["bitfinex","ETHUSD",1759997749294,0.38388772,4384.5,4384.2,0.1275]
["bitfinex","ETHUSD",1759997749497,0.01179903,4384.8,4384.3,0.4315]
["bitfinex","ETHUSD",1759997749710,0.01179903,4384.8,4384.2,0.1275]
["bitfinex","ETHUSD",1759997749711,1.17626645,4386.0,4384.4,0.4315]
["bitfinex","ETHUSD",1759997749911,1.17626645,4385.6,4384.4,0.4315]
["bitfinex","ETHUSD",1759997750110,1.96044408,4387.3,4384.5,2.718]
["bitfinex","ETHUSD",1759997750286,1.96044408,4387.3,4384.2,0.1275]
["bitfinex","ETHUSD",1759997750287,5.90867376,4388.8,4387.2,0.2039]
["bitfinex","ETHUSD",1759997750488,1.96044408,4389.3,4383.8,0.4315]
["bitfinex","ETHUSD",1759997750692,1.96044408,4388.1,4383.9,0.15881073]
["bitfinex","ETHUSD",1759997750919,1.96044408,4388.2,4387.0,14.5]
["bitfinex","ETHUSD",1759997751105,18.916,4388.1,4382.1,2.364]
["bitfinex","ETHUSD",1759997751307,0.68480017,4388.8,4382.7,0.99999999]
["bitfinex","ETHUSD",1759997751308,4.179,4388.3,4382.7,0.99999999]
["bitfinex","ETHUSD",1759997751508,1.014,4388.8,4384.4,2.365]
["bitfinex","ETHUSD",1759997751724,14.111,4388.7,4384.2,2.28091784]
["bitfinex","ETHUSD",1759997751968,2.9,4387.8,4384.3,0.02280865]
["bitfinex","ETHUSD",1759997752243,2.365,4387.2,4384.4,14.5]
["bitfinex","ETHUSD",1759997752445,1.92000813,4387.1,4384.4,14.5]
["bitfinex","ETHUSD",1759997752647,0.02280813,4387.1,4384.3,3.04982675]
["bitfinex","ETHUSD",1759997752807,0.03180813,4387.6,4384.3,2.365]
["bitfinex","ETHUSD",1759997753013,0.02280813,4387.6,4387.5,14.5]
["bitfinex","ETHUSD",1759997753214,0.02280813,4388.3,4387.5,14.5]
["bitfinex","ETHUSD",1759997753413,0.02280813,4388.3,4386.5,2.366]
["bitfinex","ETHUSD",1759997753744,9.464,4390.2,4385.5,9.464]
["bitfinex","ETHUSD",1759997753745,2.366,4391.1,4387.8,2.27901744]
["bitfinex","ETHUSD",1759997753909,0.53220813,4391.0,4390.2,14.5]
["bitfinex","ETHUSD",1759997754112,3.47476979,4390.9,4385.6,1.92]
["bitfinex","ETHUSD",1759997754313,0.02280813,4390.8,4385.7,0.66695206]
["bitfinex","ETHUSD",1759997754633,0.02280813,4390.8,4386.9,14.5]
["bitfinex","ETHUSD",1759997754634,0.4644,4390.7,4386.9,14.5]
["bitfinex","ETHUSD",1759997754837,0.02280813,4390.6,4387.0,6.82624686]
["bitfinex","ETHUSD",1759997755146,0.005,4391.1,4387.1,6.11066628]
["bitfinex","ETHUSD",1759997755350,0.02280813,4391.6,4388.2,2.2788387]
["bitfinex","ETHUSD",1759997755552,0.11112329,4392.7,4389.9,14.5]
["bitfinex","ETHUSD",1759997755757,2.377,4391.9,4390.0,0.02277904]
["bitfinex","ETHUSD",1759997755952,0.01,4391.9,4390.1,8.432]
["bitfinex","ETHUSD",1759997756135,0.01,4391.9,4386.9,2.279514]
["bitfinex","ETHUSD",1759997756348,0.01,4391.9,4375.1,4.56441255]
["bitfinex","ETHUSD",1759997756349,0.01,4391.9,4390.6,14.5]
["bitfinex","ETHUSD",1759997756513,0.01,4391.9,4391.7,2.27701004]
["bitfinex","ETHUSD",1759997756847,0.01,4391.9,4391.8,0.0227697]
["bitfinex","ETHUSD",1759997757060,0.01,4392.9,4391.8,1.9427697]
["bitfinex","ETHUSD",1759997757271,0.01,4392.9,4391.9,1.92]
["bitfinex","ETHUSD",1759997757418,0.01,4392.9,4391.8,14.5]
["bitfinex","ETHUSD",1759997757617,0.01,4392.9,4392.0,1.92]
["bitfinex","ETHUSD",1759997757817,0.01,4392.9,4392.7,2.27648737]
["bitfinex","ETHUSD",1759997758016,0.01,4392.9,4391.8,14.5]
["bitfinex","ETHUSD",1759997758272,0.01,4392.9,4389.4,2.27816638]
["bitfinex","ETHUSD",1759997758273,0.01,4392.9,4391.0,1.92]
["bitfinex","ETHUSD",1759997758414,0.01,4392.9,4389.5,1.92]
["bitfinex","ETHUSD",1759997758613,0.01,4392.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1759997758814,0.01,4392.9,4391.3,2.27722997]
["bitfinex","ETHUSD",1759997759062,0.01,4392.9,4391.1,14.5]
["bitfinex","ETHUSD",1759997759229,0.02280813,4392.8,4390.0,8.83]
["bitfinex","ETHUSD",1759997759449,4.41,4392.7,4390.1,0.01]
["bitfinex","ETHUSD",1759997759649,0.01,4392.9,4390.3,1.92]
["bitfinex","ETHUSD",1759997759977,0.02280813,4392.8,4390.4,6.84127177]
["bitfinex","ETHUSD",1759997760176,6.285,4392.9,4390.5,1.94277644]
["bitfinex","ETHUSD",1759997760177,0.01,4392.9,4390.5,1.94277644]
["bitfinex","ETHUSD",1759997760381,0.01,4392.9,4392.7,2.2764566]
["bitfinex","ETHUSD",1759997760681,0.01,4392.9,4392.8,14.52276452]
["bitfinex","ETHUSD",1759997760885,0.01,4392.9,4392.8,23.333]
["bitfinex","ETHUSD",1759997761184,1e-08,4392.9,4392.8,25.75537892]
["bitfinex","ETHUSD",1759997761386,1e-08,4392.9,4392.8,15.0935063]
["bitfinex","ETHUSD",1759997761598,1e-08,4392.9,4392.8,21.5585063]
["bitfinex","ETHUSD",1759997761899,1e-08,4392.9,4392.8,14.59112738]
["bitfinex","ETHUSD",1759997762057,1e-08,4392.9,4388.6,11.30623867]
["bitfinex","ETHUSD",1759997762244,1e-08,4392.9,4390.2,8.854778]
["bitfinex","ETHUSD",1759997762446,1e-08,4392.9,4392.7,2.27649522]
["bitfinex","ETHUSD",1759997762646,1e-08,4392.9,4392.8,0.02276452]
["bitfinex","ETHUSD",1759997762873,1e-08,4392.9,4391.1,0.68379263]
["bitfinex","ETHUSD",1759997763222,1e-08,4392.9,4392.5,2.27658306]
["bitfinex","ETHUSD",1759997763497,0.01,4395.9,4392.7,2.5536]
["bitfinex","ETHUSD",1759997763657,0.01,4395.9,4394.7,2.27541917]
["bitfinex","ETHUSD",1759997763862,0.01,4395.9,4393.0,1.92]
["bitfinex","ETHUSD",1759997764081,9.472,4395.5,4392.7,0.478]
["bitfinex","ETHUSD",1759997764383,9.472,4395.5,4390.7,2.27749686]
["bitfinex","ETHUSD",1759997764384,1.92,4394.7,4393.1,14.5]
["bitfinex","ETHUSD",1759997764588,0.5898,4394.6,4393.1,14.5]
["bitfinex","ETHUSD",1759997764894,0.5898,4394.6,4392.8,6.463]
["bitfinex","ETHUSD",1759997765062,0.5898,4394.6,4392.7,4.236]
["bitfinex","ETHUSD",1759997765394,0.1136,4393.7,4393.4,2.27609376]
["bitfinex","ETHUSD",1759997765542,0.5898,4394.6,4392.5,2.27657318]
["bitfinex","ETHUSD",1759997765543,0.227,4393.9,4392.5,2.27657318]
["bitfinex","ETHUSD",1759997765748,0.227,4393.9,4392.5,0.1136]
["bitfinex","ETHUSD",1759997765749,0.1136,4393.2,4392.5,0.1136]
["bitfinex","ETHUSD",1759997766082,2.368,4393.1,4392.1,0.01]
["bitfinex","ETHUSD",1759997766266,0.48707393,4393.9,4392.1,0.01]
["bitfinex","ETHUSD",1759997766470,2.265,4393.9,4392.1,0.01]
["bitfinex","ETHUSD",1759997766646,2.265,4393.9,4392.8,2.27640812]
["bitfinex","ETHUSD",1759997767000,2.265,4393.9,4392.1,0.01]
["bitfinex","ETHUSD",1759997767001,0.6336,4393.8,4392.1,0.01]
["bitfinex","ETHUSD",1759997767189,3.2418,4393.8,4392.1,0.01]
["bitfinex","ETHUSD",1759997767346,0.6336,4393.3,4392.1,0.01]
["bitfinex","ETHUSD",1759997767667,12.849,4393.2,4392.1,0.01]
["bitfinex","ETHUSD",1759997767987,0.6336,4392.1,4391.1,0.01]
["bitfinex","ETHUSD",1759997768195,0.6336,4391.9,4391.1,0.01]
["bitfinex","ETHUSD",1759997768361,6.47,4391.8,4391.1,0.01]
["bitfinex","ETHUSD",1759997768675,11.84,4391.7,4391.1,0.01]
["bitfinex","ETHUSD",1759997768875,1.92,4391.6,4391.1,0.01]
["bitfinex","ETHUSD",1759997769475,2.27632608,4393.1,4391.5,2.277097]
["bitfinex","ETHUSD",1759997769787,1.92,4392.3,4391.5,2.27711206]
["bitfinex","ETHUSD",1759997769999,2.0672,4392.2,4391.1,0.01]
["bitfinex","ETHUSD",1759997770286,6.469,4392.4,4391.1,0.01]
["bitfinex","ETHUSD",1759997770581,0.12672,4393.3,4391.2,0.02277281]
["bitfinex","ETHUSD",1759997770782,0.46315387,4393.8,4391.2,2.27728183]
["bitfinex","ETHUSD",1759997770988,11.933,4393.7,4391.4,2.27717812]
["bitfinex","ETHUSD",1759997771152,0.46315387,4393.6,4392.5,2.27659475]
["bitfinex","ETHUSD",1759997771350,0.46315387,4393.5,4392.9,2.27639334]
["bitfinex","ETHUSD",1759997771664,0.46315387,4393.5,4391.4,0.02277178]
["bitfinex","ETHUSD",1759997771665,2.9,4393.3,4391.4,4.19717812]
["bitfinex","ETHUSD",1759997771875,6.471,4393.5,4391.3,14.5]
["bitfinex","ETHUSD",1759997772082,0.46475276,4393.4,4391.6,2.27706506]
["bitfinex","ETHUSD",1759997772387,0.46475276,4393.3,4391.9,2.27688778]
["bitfinex","ETHUSD",1759997772546,0.46475276,4393.3,4391.1,0.01]
["bitfinex","ETHUSD",1759997772547,0.6336,4393.1,4391.1,0.01]
["bitfinex","ETHUSD",1759997772746,0.46475276,4393.0,4391.2,2.27728183]
["bitfinex","ETHUSD",1759997772952,3.70791121,4393.1,4391.3,0.02277229]
["bitfinex","ETHUSD",1759997772953,1.10964377,4392.9,4391.3,0.02277229]
["bitfinex","ETHUSD",1759997773182,14.70206397,4392.8,4392.0,2.27683069]
["bitfinex","ETHUSD",1759997773384,1.61906397,4392.7,4391.1,0.01]
["bitfinex","ETHUSD",1759997773584,0.46475276,4392.6,4391.2,2.27728183]
["bitfinex","ETHUSD",1759997773888,1.15431121,4392.7,4391.1,0.01]
["bitfinex","ETHUSD",1759997773889,0.46475276,4392.5,4391.1,0.01]
["bitfinex","ETHUSD",1759997774091,1.15431121,4393.1,4392.9,2.27640055]
["bitfinex","ETHUSD",1759997774383,0.47145224,4393.0,4392.8,2.27645072]
["bitfinex","ETHUSD",1759997774585,0.47145224,4392.9,4391.1,0.01]
["bitfinex","ETHUSD",1759997774887,1.372,4393.1,4391.2,2.30005464]
["bitfinex","ETHUSD",1759997774888,1.17922106,4392.4,4391.2,2.30005464]
["bitfinex","ETHUSD",1759997775082,0.47145224,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1759997776012,1.18853819,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1759997776157,1.69831759,4393.4,4392.9,2.27640055]
["bitfinex","ETHUSD",1759997776358,0.1136,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1759997776976,0.1136,4393.3,4392.4,0.1136]
["bitfinex","ETHUSD",1759997777205,6.469,4393.2,4391.1,0.01]
["bitfinex","ETHUSD",1759997777408,1.92,4393.1,4391.4,0.1136]
["bitfinex","ETHUSD",1759997777553,0.24816,4393.3,4391.1,0.01]
["bitfinex","ETHUSD",1759997777554,0.1136,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1759997777752,0.366,4393.1,4391.5,4.144]
["bitfinex","ETHUSD",1759997777974,2.368,4393.2,4392.8,2.27643584]
["bitfinex","ETHUSD",1759997778174,0.002,4393.8,4393.4,2.27613961]
["bitfinex","ETHUSD",1759997778391,0.002,4393.8,4392.0,1.891]
["bitfinex","ETHUSD",1759997778572,0.002,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1759997779667,0.002,4393.8,4391.5,2.2771117]
["bitfinex","ETHUSD",1759997779989,0.788,4393.7,4393.2,2.27619456]
["bitfinex","ETHUSD",1759997780321,0.788,4393.7,4392.1,14.5]
["bitfinex","ETHUSD",1759997780464,0.002,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1759997780890,0.002,4393.8,4392.1,14.5]
["bitfinex","ETHUSD",1759997780891,0.002,4393.8,4391.8,2.27692432]
["bitfinex","ETHUSD",1759997781171,4.19599605,4393.7,4392.4,2.27664902]
["bitfinex","ETHUSD",1759997781371,0.83299961,4393.6,4392.4,2.27664902]
["bitfinex","ETHUSD",1759997781673,0.83299961,4393.6,4391.7,14.5]
["bitfinex","ETHUSD",1759997781871,0.83299961,4393.6,4389.9,2.27790446]
["bitfinex","ETHUSD",1759997781872,0.6336,4393.0,4389.9,2.27790446]
["bitfinex","ETHUSD",1759997782096,0.6336,4393.0,4387.2,2.01496159]
["bitfinex","ETHUSD",1759997782097,2.5536,4392.8,4389.7,2.27803073]
["bitfinex","ETHUSD",1759997782271,2.27703887,4391.7,4390.4,2.27765857]
["bitfinex","ETHUSD",1759997782481,9.693,4391.6,4390.6,2.27759145]
["bitfinex","ETHUSD",1759997782776,6.579,4391.5,4390.5,2.27763386]
["bitfinex","ETHUSD",1759997782978,0.4536,4392.9,4390.6,0.02277593]
["bitfinex","ETHUSD",1759997783331,0.79324902,4393.3,4390.4,2.27768972]
["bitfinex","ETHUSD",1759997783603,0.002,4393.8,4391.2,0.02277281]
["bitfinex","ETHUSD",1759997783807,3.601,4393.2,4392.1,2.27681362]
["bitfinex","ETHUSD",1759997783972,3.601,4393.2,4391.2,0.31745009]
["bitfinex","ETHUSD",1759997783973,3.601,4393.2,4392.2,0.02276763]
["bitfinex","ETHUSD",1759997784182,3.601,4393.2,4392.8,2.27644822]
["bitfinex","ETHUSD",1759997784378,3.601,4393.2,4392.6,0.02276556]
["bitfinex","ETHUSD",1759997784589,3.601,4393.2,4391.7,0.02277022]
["bitfinex","ETHUSD",1759997784795,3.601,4393.2,4392.7,2.27647597]
["bitfinex","ETHUSD",1759997785007,3.601,4393.2,4392.8,0.02276452]
["bitfinex","ETHUSD",1759997785316,3.601,4393.2,4390.4,6.426]
["bitfinex","ETHUSD",1759997785522,6.465,4393.3,4391.3,2.27722997]
["bitfinex","ETHUSD",1759997785689,1.92,4393.2,4392.7,2.27649066]
["bitfinex","ETHUSD",1759997785899,6.465,4393.3,4391.8,2.27697071]
["bitfinex","ETHUSD",1759997786081,1.92,4393.2,4391.5,2.27712626]
["bitfinex","ETHUSD",1759997786280,1.92,4393.2,4391.6,0.48728337]
["bitfinex","ETHUSD",1759997786281,3.368,4393.2,4391.6,0.48728337]
["bitfinex","ETHUSD",1759997786482,0.002,4393.8,4391.9,2.27691887]
["bitfinex","ETHUSD",1759997786693,0.002,4393.8,4392.0,15.20076867]
["bitfinex","ETHUSD",1759997786907,0.002,4393.8,4393.6,2.27599645]
["bitfinex","ETHUSD",1759997787130,6.467,4393.8,4393.4,2.27609692]
["bitfinex","ETHUSD",1759997787304,6.467,4393.8,4392.1,2.368]
["bitfinex","ETHUSD",1759997787623,1.92,4393.7,4392.1,0.41613806]
["bitfinex","ETHUSD",1759997787828,0.1136,4393.3,4392.6,0.1136]
["bitfinex","ETHUSD",1759997788117,0.1136,4393.3,4392.6,2.39015414]
["bitfinex","ETHUSD",1759997788414,0.1136,4393.3,4392.6,2.39014771]
["bitfinex","ETHUSD",1759997788718,0.1136,4393.3,4392.7,2.27650219]
["bitfinex","ETHUSD",1759997788924,0.0752,4393.0,4392.6,0.1136]
["bitfinex","ETHUSD",1759997789229,8.9456,4392.9,4392.3,2.27670728]
["bitfinex","ETHUSD",1759997789646,8.832,4392.9,4391.3,2.27722658]
["bitfinex","ETHUSD",1759997789850,0.1136,4392.6,4392.1,2.27679602]
["bitfinex","ETHUSD",1759997790149,0.1136,4392.6,4392.2,2.27675591]
["bitfinex","ETHUSD",1759997790445,0.1136,4392.6,4392.0,2.27686703]
["bitfinex","ETHUSD",1759997790646,0.1136,4392.6,4392.1,2.27680103]
["bitfinex","ETHUSD",1759997790942,0.0752,4393.0,4391.4,16.77713281]
["bitfinex","ETHUSD",1759997790943,0.0744,4393.0,4392.0,2.27682175]
["bitfinex","ETHUSD",1759997791153,2.368,4392.7,4392.1,2.2768045]
["bitfinex","ETHUSD",1759997791351,2.368,4392.7,4392.3,2.27666243]
["bitfinex","ETHUSD",1759997791501,2.368,4392.7,4391.5,2.27712626]
["bitfinex","ETHUSD",1759997791502,2.368,4392.7,4391.4,14.5]
["bitfinex","ETHUSD",1759997791943,2.368,4392.7,4392.2,2.27675702]
["bitfinex","ETHUSD",1759997792146,1.1,4392.3,4391.4,14.5]
["bitfinex","ETHUSD",1759997792310,1.1,4392.3,4391.1,0.01]
["bitfinex","ETHUSD",1759997792311,6.463,4392.2,4391.1,0.01]
["bitfinex","ETHUSD",1759997792509,8.73977096,4392.2,4391.1,0.01]
["bitfinex","ETHUSD",1759997792802,6.463,4392.2,4391.1,0.01]
["bitfinex","ETHUSD",1759997793000,6.463,4392.2,4391.2,2.27726887]
["bitfinex","ETHUSD",1759997793218,2.2768199,4392.1,4391.1,0.01]
["bitfinex","ETHUSD",1759997793547,0.6336,4391.7,4391.1,0.01]
["bitfinex","ETHUSD",1759997793844,0.6336,4391.4,4391.1,0.01]
["bitfinex","ETHUSD",1759997794047,1.92,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759997794220,4.6787039,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759997794422,0.79324902,4391.9,4391.1,0.01]
["bitfinex","ETHUSD",1759997794423,2.5536,4392.2,4391.1,0.01]
["bitfinex","ETHUSD",1759997794620,0.6336,4392.0,4391.1,0.011]
["bitfinex","ETHUSD",1759997794807,2.27691891,4391.9,4391.1,0.011]
["bitfinex","ETHUSD",1759997795009,2.91047521,4392.0,4391.1,0.011]
["bitfinex","ETHUSD",1759997795353,0.6336,4392.0,4391.1,0.011]
["bitfinex","ETHUSD",1759997795500,0.6336,4392.0,4391.1,0.03377333]
["bitfinex","ETHUSD",1759997795704,13.75,4391.9,4391.1,0.011]
["bitfinex","ETHUSD",1759997795903,2.5536,4392.8,4391.3,2.27722181]
["bitfinex","ETHUSD",1759997795904,6.461,4391.8,4391.3,2.27722181]
["bitfinex","ETHUSD",1759997796223,0.6336,4392.8,4391.1,2.28832571]
["bitfinex","ETHUSD",1759997796224,8.82,4391.7,4391.1,0.011]
["bitfinex","ETHUSD",1759997796935,8.83,4391.6,4391.1,0.011]
["bitfinex","ETHUSD",1759997797382,9.713,4391.6,4391.1,0.011]
["bitfinex","ETHUSD",1759997797584,0.48122996,4391.5,4391.1,0.011]
["bitfinex","ETHUSD",1759997797895,9.713,4391.6,4391.1,0.011]
["bitfinex","ETHUSD",1759997797896,8.83,4391.4,4391.1,0.011]
["bitfinex","ETHUSD",1759997798253,0.79324902,4392.7,4391.1,0.011]
["bitfinex","ETHUSD",1759997798497,18.78938489,4392.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997798713,0.94815918,4392.1,4391.1,0.011]
["bitfinex","ETHUSD",1759997798912,2.40138489,4392.5,4391.2,2.27723951]
["bitfinex","ETHUSD",1759997799090,2.27681519,4392.1,4391.1,0.011]
["bitfinex","ETHUSD",1759997799407,5.84733085,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997799557,12.79947769,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997799900,5.31226672,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997800065,23.62026672,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997800265,25.87203717,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997800990,26.87203717,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997801188,9.01763717,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997801378,25.07386672,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997801989,25.07386672,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997801990,2.91140055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997802298,11.74240055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997802584,1.92,4391.1,4390.1,0.01]
["bitfinex","ETHUSD",1759997802771,2.27767987,4390.5,4390.1,0.01]
["bitfinex","ETHUSD",1759997802974,2.27763901,4390.6,4390.1,0.01]
["bitfinex","ETHUSD",1759997803156,18.31,4390.5,4390.1,0.01]
["bitfinex","ETHUSD",1759997803373,2.27758207,4390.7,4390.1,0.01]
["bitfinex","ETHUSD",1759997803549,17.693,4390.6,4390.1,0.01]
["bitfinex","ETHUSD",1759997803892,5.846,4390.5,4390.1,0.01]
["bitfinex","ETHUSD",1759997804386,1.0,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997804686,0.1136,4390.4,4390.2,2.27780055]
["bitfinex","ETHUSD",1759997804885,0.1136,4390.4,4390.3,2.30052615]
["bitfinex","ETHUSD",1759997805084,5.898,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1759997805286,5.898,4390.4,4390.1,2.28782234]
["bitfinex","ETHUSD",1759997805287,0.1136,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1759997805488,0.1136,4390.7,4390.1,0.01]
["bitfinex","ETHUSD",1759997805691,2.369,4390.6,4390.5,2.27763519]
["bitfinex","ETHUSD",1759997805895,2.369,4390.6,4390.1,0.01]
["bitfinex","ETHUSD",1759997805896,0.1136,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1759997806187,0.1136,4390.7,4390.1,0.01]
["bitfinex","ETHUSD",1759997806188,0.1136,4391.1,4390.5,2.2775943]
["bitfinex","ETHUSD",1759997806373,0.1136,4391.1,4390.4,0.1136]
["bitfinex","ETHUSD",1759997806374,3.282,4391.0,4390.4,0.1136]
["bitfinex","ETHUSD",1759997806574,3.799,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1759997806786,3.799,4390.9,4390.8,2.39108929]
["bitfinex","ETHUSD",1759997806964,6.166,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1759997807287,6.166,4390.9,4390.8,2.3910868]
["bitfinex","ETHUSD",1759997807470,1.0,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1759997807660,9.831,4391.2,4390.8,0.1136]
["bitfinex","ETHUSD",1759997807851,8.831,4391.1,4390.8,2.27747292]
["bitfinex","ETHUSD",1759997808056,8.831,4391.1,4390.9,2.27742223]
["bitfinex","ETHUSD",1759997808287,8.831,4391.1,4390.9,2.27742662]
["bitfinex","ETHUSD",1759997809491,8.831,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1759997810083,8.831,4391.1,4390.7,2.27749862]
["bitfinex","ETHUSD",1759997810282,8.831,4391.1,4390.2,14.5]
["bitfinex","ETHUSD",1759997810482,0.1136,4391.0,4390.6,2.27759007]
["bitfinex","ETHUSD",1759997810686,0.1136,4391.0,4390.4,2.27768199]
["bitfinex","ETHUSD",1759997810859,0.1136,4391.0,4390.1,0.01]
["bitfinex","ETHUSD",1759997810860,8.831,4391.1,4390.1,0.01]
["bitfinex","ETHUSD",1759997811064,0.1136,4390.7,4390.2,2.27777942]
["bitfinex","ETHUSD",1759997811362,8.829,4390.6,4390.1,0.01]
["bitfinex","ETHUSD",1759997811973,8.829,4390.6,4390.3,2.27772719]
["bitfinex","ETHUSD",1759997812184,8.829,4390.6,4390.2,2.27778918]
["bitfinex","ETHUSD",1759997812390,0.1136,4390.2,4390.1,2.28785164]
["bitfinex","ETHUSD",1759997813108,6.5726,4390.2,4390.1,2.31063016]
["bitfinex","ETHUSD",1759997813311,0.1136,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997813479,0.1136,4390.9,4390.1,0.1236]
["bitfinex","ETHUSD",1759997813675,0.1136,4390.9,4390.7,2.27754116]
["bitfinex","ETHUSD",1759997813676,0.093,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1759997814118,2.4826,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1759997814281,0.01,4392.9,4390.5,9.97151378]
["bitfinex","ETHUSD",1759997814486,0.1136,4391.6,4390.7,0.1136]
["bitfinex","ETHUSD",1759997814689,0.093,4391.5,4391.2,0.1136]
["bitfinex","ETHUSD",1759997814919,0.1136,4391.9,4391.6,2.27705738]
["bitfinex","ETHUSD",1759997815221,0.01,4392.9,4391.2,0.1136]
["bitfinex","ETHUSD",1759997815222,0.1136,4392.1,4392.0,2.27681963]
["bitfinex","ETHUSD",1759997815381,0.01,4392.9,4391.2,12.24877194]
["bitfinex","ETHUSD",1759997815582,0.01,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1759997815785,0.01,4392.9,4392.4,9.97151378]
["bitfinex","ETHUSD",1759997815786,0.01,4392.9,4392.7,0.1136]
["bitfinex","ETHUSD",1759997815996,0.01,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1759997816196,0.0092,4392.9,4392.8,2.39005237]
["bitfinex","ETHUSD",1759997816520,0.0092,4392.9,4392.8,3.83005237]
["bitfinex","ETHUSD",1759997816521,1e-08,4392.9,4392.8,3.83005237]
["bitfinex","ETHUSD",1759997816678,0.002,4393.8,4392.8,3.83005237]
["bitfinex","ETHUSD",1759997816679,0.002,4393.8,4392.9,2.27640055]
["bitfinex","ETHUSD",1759997816878,0.002,4393.8,4393.6,2.27600358]
["bitfinex","ETHUSD",1759997817085,0.002,4393.8,4393.7,16.77598607]
["bitfinex","ETHUSD",1759997817383,0.002,4393.8,4393.7,14.5]
["bitfinex","ETHUSD",1759997817610,0.806,4393.8,4392.9,2.27637761]
["bitfinex","ETHUSD",1759997817813,0.806,4393.8,4393.0,0.26999073]
["bitfinex","ETHUSD",1759997818009,0.806,4393.8,4393.0,2.54632858]
["bitfinex","ETHUSD",1759997818309,0.806,4393.8,4393.1,14.5]
["bitfinex","ETHUSD",1759997818677,0.002,4393.8,4393.1,14.5]
["bitfinex","ETHUSD",1759997818916,0.009,4393.7,4393.2,2.27619494]
["bitfinex","ETHUSD",1759997819087,0.002,4393.8,4393.0,0.26999073]
["bitfinex","ETHUSD",1759997819412,0.002,4393.8,4393.5,2.27604641]
["bitfinex","ETHUSD",1759997819604,0.002,4393.8,4392.2,6.464]
["bitfinex","ETHUSD",1759997819808,0.002,4393.8,4393.5,2.27604015]
["bitfinex","ETHUSD",1759997820007,0.002,4393.8,4392.8,14.5]
["bitfinex","ETHUSD",1759997820207,0.002,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1759997820408,0.002,4393.8,4392.9,8.73940055]
["bitfinex","ETHUSD",1759997820605,0.002,4393.8,4393.5,2.27604406]
["bitfinex","ETHUSD",1759997820807,0.002,4393.8,4392.9,6.463]
["bitfinex","ETHUSD",1759997821304,0.002,4393.8,4393.6,14.5]
["bitfinex","ETHUSD",1759997821509,0.002,4393.8,4392.4,1.92]
["bitfinex","ETHUSD",1759997821718,0.002,4393.8,4391.4,2.27713933]
["bitfinex","ETHUSD",1759997821719,2.477,4393.7,4391.2,2.368]
["bitfinex","ETHUSD",1759997821920,2.477,4393.7,4391.3,6.6998]
["bitfinex","ETHUSD",1759997822123,0.002,4393.8,4392.5,14.5]
["bitfinex","ETHUSD",1759997822416,0.002,4393.8,4392.6,0.02276556]
["bitfinex","ETHUSD",1759997822799,0.002,4393.8,4392.3,2.27667811]
["bitfinex","ETHUSD",1759997822800,0.002,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1759997823003,0.002,4393.8,4393.7,16.77598607]
["bitfinex","ETHUSD",1759997823634,0.002,4393.8,4393.7,14.5]
["bitfinex","ETHUSD",1759997825120,0.002,4393.8,4393.7,15.14285069]
["bitfinex","ETHUSD",1759997825626,0.002,4393.8,4392.8,1.92]
["bitfinex","ETHUSD",1759997825843,8.95631835,4393.0,4391.9,2.27691585]
["bitfinex","ETHUSD",1759997826055,8.95631835,4393.0,4391.3,2.27722997]
["bitfinex","ETHUSD",1759997826056,2.507,4392.9,4391.3,2.27722997]
["bitfinex","ETHUSD",1759997826194,8.95631835,4393.0,4392.0,14.5]
["bitfinex","ETHUSD",1759997826521,6.462,4393.1,4392.0,14.5]
["bitfinex","ETHUSD",1759997826718,6.125,4393.1,4392.8,0.1136]
["bitfinex","ETHUSD",1759997826918,8.95631835,4393.2,4392.0,16.77684578]
["bitfinex","ETHUSD",1759997826919,8.95631835,4393.2,4392.0,14.5]
["bitfinex","ETHUSD",1759997827118,8.95631835,4393.2,4392.2,2.27676335]
["bitfinex","ETHUSD",1759997827421,6.462,4393.1,4392.0,14.5]
["bitfinex","ETHUSD",1759997827922,6.462,4393.1,4392.6,2.27655126]
["bitfinex","ETHUSD",1759997828095,6.462,4393.1,4392.0,14.5]
["bitfinex","ETHUSD",1759997828497,8.95631835,4393.0,4392.0,14.5]
["bitfinex","ETHUSD",1759997828698,15.41731835,4393.0,4392.0,16.77686492]
["bitfinex","ETHUSD",1759997829021,8.95631835,4393.0,4392.0,14.5]
["bitfinex","ETHUSD",1759997829323,15.41731835,4393.0,4392.2,2.27672126]
["bitfinex","ETHUSD",1759997829620,15.41731835,4393.0,4392.0,14.5]
["bitfinex","ETHUSD",1759997829990,15.41731835,4393.0,4392.0,16.77686039]
["bitfinex","ETHUSD",1759997830186,8.95631835,4393.0,4392.1,2.2768119]
["bitfinex","ETHUSD",1759997830399,8.95631835,4393.0,4392.2,2.276718]
["bitfinex","ETHUSD",1759997830739,6.46,4393.5,4392.0,14.5]
["bitfinex","ETHUSD",1759997830954,6.46,4393.5,4392.6,2.27655177]
["bitfinex","ETHUSD",1759997831236,2.368,4393.7,4392.0,14.5]
["bitfinex","ETHUSD",1759997831237,6.46,4393.4,4392.0,14.5]
["bitfinex","ETHUSD",1759997831702,5.537,4393.5,4392.0,14.5]
["bitfinex","ETHUSD",1759997831905,8.95831835,4393.8,4392.1,2.368]
["bitfinex","ETHUSD",1759997831906,0.002,4393.8,4392.1,2.368]
["bitfinex","ETHUSD",1759997832124,0.002,4393.8,4392.3,4.19671151]
["bitfinex","ETHUSD",1759997832295,0.002,4393.8,4393.4,14.5]
["bitfinex","ETHUSD",1759997832495,0.002,4393.8,4393.4,16.77613779]
["bitfinex","ETHUSD",1759997832710,8.95831835,4393.8,4393.4,14.5]
["bitfinex","ETHUSD",1759997832910,8.95831835,4393.8,4392.5,6.462]
["bitfinex","ETHUSD",1759997833330,8.95831835,4393.8,4391.8,1.92]
["bitfinex","ETHUSD",1759997833506,8.95831835,4393.8,4392.6,14.5]
["bitfinex","ETHUSD",1759997833693,0.002,4393.8,4392.6,14.5]
["bitfinex","ETHUSD",1759997833894,0.002,4393.8,4393.5,2.27608382]
["bitfinex","ETHUSD",1759997834121,0.002,4393.8,4393.6,0.02276037]
["bitfinex","ETHUSD",1759997834331,0.002,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1759997834504,0.002,4393.5,4393.4,17.00375563]
["bitfinex","ETHUSD",1759997834736,0.002,4393.5,4393.4,14.72761415]
["bitfinex","ETHUSD",1759997835066,0.002,4393.5,4393.4,17.00375563]
["bitfinex","ETHUSD",1759997836757,0.002,4393.5,4393.4,14.72761415]
["bitfinex","ETHUSD",1759997836959,0.0012,4393.5,4393.4,17.11735563]
["bitfinex","ETHUSD",1759997837367,0.0012,4393.5,4393.4,14.84121415]
["bitfinex","ETHUSD",1759997837770,0.0012,4393.5,4393.4,17.11735563]
["bitfinex","ETHUSD",1759997837968,0.0012,4393.5,4393.4,14.84121415]
["bitfinex","ETHUSD",1759997838168,0.0012,4393.5,4393.4,14.6136]
["bitfinex","ETHUSD",1759997838369,0.0012,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1759997838763,0.0012,4393.5,4392.6,6.46]
["bitfinex","ETHUSD",1759997838764,2.3692,4393.5,4392.6,14.5]
["bitfinex","ETHUSD",1759997839070,2.3692,4393.5,4391.7,7.70197214]
["bitfinex","ETHUSD",1759997839071,2.3692,4393.5,4391.7,5.425]
["bitfinex","ETHUSD",1759997839568,2.3692,4393.5,4392.1,14.5]
["bitfinex","ETHUSD",1759997839970,9.96636356,4393.3,4392.1,14.5]
["bitfinex","ETHUSD",1759997840568,2.3692,4393.5,4391.1,0.01]
["bitfinex","ETHUSD",1759997840569,9.96636356,4392.7,4391.1,0.01]
["bitfinex","ETHUSD",1759997840770,9.96636356,4391.5,4391.1,0.01]
["bitfinex","ETHUSD",1759997841371,9.96636356,4392.7,4391.1,0.01]
["bitfinex","ETHUSD",1759997841568,6.46,4392.5,4391.4,2.2771359]
["bitfinex","ETHUSD",1759997841769,6.46,4392.5,4391.4,0.22871359]
["bitfinex","ETHUSD",1759997841969,9.96636356,4392.9,4391.5,16.77710188]
["bitfinex","ETHUSD",1759997842162,8.828,4392.8,4391.5,14.5]
["bitfinex","ETHUSD",1759997842362,6.46,4392.7,4391.6,2.29290487]
["bitfinex","ETHUSD",1759997842669,6.461,4392.7,4391.7,2.27697802]
["bitfinex","ETHUSD",1759997842872,9.96636356,4392.3,4391.5,14.5]
["bitfinex","ETHUSD",1759997843237,8.83,4392.2,4391.6,0.02277074]
["bitfinex","ETHUSD",1759997843844,6.463,4392.5,4391.5,14.5]
["bitfinex","ETHUSD",1759997844069,9.96636356,4392.3,4391.5,14.5]
["bitfinex","ETHUSD",1759997845273,6.463,4392.5,4391.5,14.5]
["bitfinex","ETHUSD",1759997845669,1.0,4392.4,4391.5,14.5]
["bitfinex","ETHUSD",1759997845874,6.463,4392.3,4391.5,14.5]
["bitfinex","ETHUSD",1759997846287,1.0,4392.4,4391.5,16.77708077]
["bitfinex","ETHUSD",1759997846491,1.0,4392.4,4391.5,14.5]
["bitfinex","ETHUSD",1759997846655,1.11,4392.7,4391.8,2.27692687]
["bitfinex","ETHUSD",1759997847198,1.11,4392.7,4391.6,6.462]
["bitfinex","ETHUSD",1759997847892,1.11,4392.7,4391.5,14.5]
["bitfinex","ETHUSD",1759997848567,0.0012,4393.5,4391.6,6.462]
["bitfinex","ETHUSD",1759997848759,0.0012,4393.5,4391.8,2.27697071]
["bitfinex","ETHUSD",1759997848961,0.0012,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1759997849160,0.0012,4393.5,4393.4,14.6136]
["bitfinex","ETHUSD",1759997850895,0.0012,4393.5,4393.4,16.88974148]
["bitfinex","ETHUSD",1759997851590,0.0012,4393.5,4393.4,14.6136]
["bitfinex","ETHUSD",1759997852711,0.0012,4393.5,4393.4,14.5]
["bitfinex","ETHUSD",1759997852873,0.0012,4393.5,4392.0,6.461]
["bitfinex","ETHUSD",1759997853210,0.0012,4393.5,4392.1,6.461]
["bitfinex","ETHUSD",1759997853524,0.0012,4393.5,4392.5,14.5]
["bitfinex","ETHUSD",1759997853733,0.0012,4393.5,4393.1,2.27628363]
["bitfinex","ETHUSD",1759997853915,0.0012,4393.5,4393.2,2.29899909]
["bitfinex","ETHUSD",1759997854116,0.0012,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1759997854421,0.0012,4393.5,4393.4,23.25990289]
["bitfinex","ETHUSD",1759997854634,0.0012,4393.5,4393.4,20.961]
["bitfinex","ETHUSD",1759997855000,0.0012,4393.5,4393.4,23.23714148]
["bitfinex","ETHUSD",1759997855426,0.0012,4393.5,4393.4,20.961]
["bitfinex","ETHUSD",1759997855629,0.0012,4393.5,4393.4,23.23714148]
["bitfinex","ETHUSD",1759997856032,0.0012,4393.5,4393.4,20.961]
["bitfinex","ETHUSD",1759997856235,0.0012,4393.5,4393.4,14.5]
["bitfinex","ETHUSD",1759997857032,0.0012,4393.5,4393.4,16.77614148]
["bitfinex","ETHUSD",1759997857593,0.0012,4393.5,4393.4,23.23514148]
["bitfinex","ETHUSD",1759997857785,0.0012,4393.5,4393.4,14.5]
["bitfinex","ETHUSD",1759997859424,0.0012,4393.5,4393.4,20.96]
["bitfinex","ETHUSD",1759997860000,0.0004,4393.5,4393.4,20.96]
["bitfinex","ETHUSD",1759997860690,0.0004,4393.5,4393.4,23.23614148]
["bitfinex","ETHUSD",1759997862589,0.0004,4393.5,4393.4,16.77614148]
["bitfinex","ETHUSD",1759997862794,0.0004,4393.5,4393.4,27.52114148]
["bitfinex","ETHUSD",1759997863211,0.0004,4393.5,4393.4,28.15474148]
["bitfinex","ETHUSD",1759997863532,0.0004,4393.5,4393.4,27.52114148]
["bitfinex","ETHUSD",1759997864315,0.0004,4393.5,4393.4,18.69614148]
["bitfinex","ETHUSD",1759997864513,0.0004,4393.5,4393.4,25.15314148]
["bitfinex","ETHUSD",1759997864716,0.0004,4393.5,4393.4,27.52014148]
["bitfinex","ETHUSD",1759997865338,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1759997865669,1e-08,4393.8,4393.7,10.65298607]
["bitfinex","ETHUSD",1759997866042,1e-08,4393.8,4393.7,25.15298607]
["bitfinex","ETHUSD",1759997866761,1e-08,4393.8,4393.7,25.78658607]
["bitfinex","ETHUSD",1759997866957,0.01,4393.9,4393.8,4.19593427]
["bitfinex","ETHUSD",1759997868031,0.01,4393.9,4393.8,4.82953427]
["bitfinex","ETHUSD",1759997868225,0.002,4394.0,4393.9,4.82948247]
["bitfinex","ETHUSD",1759997868426,0.002,4394.0,4393.9,11.28748247]
["bitfinex","ETHUSD",1759997868952,0.002,4394.0,4393.9,11.59141018]
["bitfinex","ETHUSD",1759997869246,0.002,4394.0,4393.9,11.28748247]
["bitfinex","ETHUSD",1759997870148,0.01,4394.9,4394.4,2.90922352]
["bitfinex","ETHUSD",1759997870349,0.01,4394.9,4394.7,2.27546817]
["bitfinex","ETHUSD",1759997870661,0.01,4394.9,4394.8,13.0194164]
["bitfinex","ETHUSD",1759997872854,0.01,4394.9,4394.8,13.1330164]
["bitfinex","ETHUSD",1759997873188,0.012,4394.9,4394.8,13.1330164]
["bitfinex","ETHUSD",1759997874094,0.012,4394.9,4394.8,13.58473723]
["bitfinex","ETHUSD",1759997874250,0.012,4394.9,4394.8,13.69634982]
["bitfinex","ETHUSD",1759997874453,1e-08,4394.9,4394.8,14.32994982]
["bitfinex","ETHUSD",1759997874656,0.01,4396.9,4395.2,0.6336]
["bitfinex","ETHUSD",1759997874852,0.01,4396.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1759997875057,0.01,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1759997875251,0.01,4396.9,4396.8,10.64838136]
["bitfinex","ETHUSD",1759997877404,0.01,4396.9,4395.7,2.27492668]
["bitfinex","ETHUSD",1759997877405,0.01,4396.9,4396.2,2.366]
["bitfinex","ETHUSD",1759997877703,0.01,4396.9,4396.3,4.4095998]
["bitfinex","ETHUSD",1759997878067,0.01,4396.9,4396.4,1.92]
["bitfinex","ETHUSD",1759997878268,0.01,4396.9,4396.2,2.27467483]
["bitfinex","ETHUSD",1759997878579,0.01,4396.9,4396.4,1.92]
["bitfinex","ETHUSD",1759997878782,0.01,4396.9,4396.5,4.26752894]
["bitfinex","ETHUSD",1759997879201,0.01,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1759997879416,0.01,4396.9,4396.8,6.47374381]
["bitfinex","ETHUSD",1759997879718,0.01,4396.9,4396.8,6.451]
["bitfinex","ETHUSD",1759997880008,0.01,4396.9,4396.8,8.72538136]
["bitfinex","ETHUSD",1759997880227,0.01,4396.9,4396.8,6.451]
["bitfinex","ETHUSD",1759997880527,0.01,4396.9,4394.9,1.92]
["bitfinex","ETHUSD",1759997880821,0.01,4396.9,4395.0,4.304]
["bitfinex","ETHUSD",1759997880972,0.01,4396.9,4395.2,1.92]
["bitfinex","ETHUSD",1759997881173,0.01,4396.9,4395.4,2.27510579]
["bitfinex","ETHUSD",1759997881411,0.01,4396.9,4396.7,2.27443289]
["bitfinex","ETHUSD",1759997881571,0.01,4396.9,4396.8,3.85]
["bitfinex","ETHUSD",1759997881771,0.01,4396.9,4396.8,6.12438136]
["bitfinex","ETHUSD",1759997882309,0.01,4396.9,4395.5,0.3206658]
["bitfinex","ETHUSD",1759997882511,0.01,4396.9,4395.5,6.7726658]
["bitfinex","ETHUSD",1759997882807,0.01,4396.9,4396.0,2.27478457]
["bitfinex","ETHUSD",1759997882977,0.01,4396.9,4395.9,5.591]
["bitfinex","ETHUSD",1759997883173,0.0092,4396.9,4395.9,5.591]
["bitfinex","ETHUSD",1759997884585,0.0092,4396.9,4396.8,0.1136]
["bitfinex","ETHUSD",1759997885592,0.0092,4396.9,4396.3,1.584]
["bitfinex","ETHUSD",1759997885787,0.0092,4396.9,4396.3,6.4594]
["bitfinex","ETHUSD",1759997886023,0.0092,4396.9,4395.6,0.22406658]
["bitfinex","ETHUSD",1759997886191,0.0092,4396.9,4395.8,5.36]
["bitfinex","ETHUSD",1759997886391,0.0092,4396.9,4394.8,0.46175524]
["bitfinex","ETHUSD",1759997886726,0.0092,4396.9,4395.0,1.92]
["bitfinex","ETHUSD",1759997886908,2.27438136,4396.8,4395.0,1.92]
["bitfinex","ETHUSD",1759997887110,0.0092,4396.9,4395.0,1.92]
["bitfinex","ETHUSD",1759997887310,0.0092,4396.9,4395.1,2.27525453]
["bitfinex","ETHUSD",1759997888122,2.27449946,4396.6,4394.9,5.237]
["bitfinex","ETHUSD",1759997888322,4.475,4396.5,4394.9,7.51235599]
["bitfinex","ETHUSD",1759997888619,4.475,4396.5,4395.0,1.92]
["bitfinex","ETHUSD",1759997889026,7.375,4396.5,4395.0,1.92]
["bitfinex","ETHUSD",1759997889696,9.64958275,4396.5,4395.0,1.92]
["bitfinex","ETHUSD",1759997889895,7.375,4396.5,4395.0,1.92]
["bitfinex","ETHUSD",1759997890225,2.27473981,4396.2,4394.4,5.944]
["bitfinex","ETHUSD",1759997890405,2.27473577,4396.2,4394.4,5.944]
["bitfinex","ETHUSD",1759997890608,2.27473577,4396.2,4394.5,1.92]
["bitfinex","ETHUSD",1759997890793,2.27473577,4396.2,4394.4,5.944]
["bitfinex","ETHUSD",1759997890794,2.27483805,4396.0,4394.1,0.01]
["bitfinex","ETHUSD",1759997890994,2.27483805,4396.0,4394.1,3.16]
["bitfinex","ETHUSD",1759997891206,2.72978586,4396.0,4394.2,1.92]
["bitfinex","ETHUSD",1759997891406,0.6336,4395.8,4394.1,0.01]
["bitfinex","ETHUSD",1759997891644,6.60395511,4395.7,4394.2,0.02275727]
["bitfinex","ETHUSD",1759997891862,4.329,4395.7,4394.2,0.02275727]
["bitfinex","ETHUSD",1759997892061,4.329,4395.7,4394.1,0.01]
["bitfinex","ETHUSD",1759997892062,0.6336,4395.1,4394.1,0.01]
["bitfinex","ETHUSD",1759997892362,0.45494781,4396.0,4394.2,0.01144984]
["bitfinex","ETHUSD",1759997892363,2.37494781,4396.0,4394.2,0.01144984]
["bitfinex","ETHUSD",1759997892567,0.12265524,4396.9,4394.3,0.02275675]
["bitfinex","ETHUSD",1759997892568,9.465,4396.4,4394.3,0.02275675]
["bitfinex","ETHUSD",1759997892714,9.465,4396.4,4394.1,0.01]
["bitfinex","ETHUSD",1759997892715,2.27483264,4396.0,4394.1,0.01]
["bitfinex","ETHUSD",1759997893115,2.27484919,4395.9,4394.1,0.01]
["bitfinex","ETHUSD",1759997893437,4.175,4396.3,4394.1,0.01]
["bitfinex","ETHUSD",1759997893645,2.27501375,4395.6,4394.1,0.01]
["bitfinex","ETHUSD",1759997893838,9.4626,4395.5,4394.1,0.01]
["bitfinex","ETHUSD",1759997894142,2.27515001,4395.4,4394.2,0.02275727]
["bitfinex","ETHUSD",1759997894348,2.9,4395.2,4394.2,0.02275727]
["bitfinex","ETHUSD",1759997894513,2.9,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759997894920,0.6336,4395.1,4394.1,0.01]
["bitfinex","ETHUSD",1759997895120,2.90932709,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759997895325,11.73932709,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759997898369,13.65932709,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759997898549,14.12752709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759997899941,4.82932709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759997900167,6.97754077,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759997900338,22.44234077,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759997900543,34.97269676,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759997900764,34.50449676,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759997901160,34.97269676,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759997903545,16.67269676,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759997903743,34.97869676,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759997906214,34.97869676,4394.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997906215,0.6336,4393.5,4393.1,1e-08]
["bitfinex","ETHUSD",1759997906346,2.27593241,4393.9,4393.1,1e-08]
["bitfinex","ETHUSD",1759997906347,17.11780109,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997906677,25.83957154,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997907042,26.30777154,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997908244,17.47077154,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997908446,38.78277154,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997908646,28.61677154,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997908844,35.55497154,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997909462,16.14317154,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997909678,30.28240109,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997910056,11.97140109,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997910258,18.311,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997910574,8.838,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997911089,11.1142451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997911458,0.6336,4393.8,4393.1,1e-08]
["bitfinex","ETHUSD",1759997911676,9.474,4393.3,4393.1,1e-08]
["bitfinex","ETHUSD",1759997911843,2.2762451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997912048,8.838,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997912477,11.1142451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997912677,9.96787165,4393.5,4393.1,1e-08]
["bitfinex","ETHUSD",1759997913090,18.311,4393.4,4393.1,1e-08]
["bitfinex","ETHUSD",1759997913249,2.27619333,4393.3,4393.1,1e-08]
["bitfinex","ETHUSD",1759997913448,6.471,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997913693,8.7472451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997914776,11.1152451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997915666,8.839,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997915900,11.1152451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997917203,14.88220415,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997918065,5.57500415,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997918510,22.5082451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997918667,4.1962451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997918875,22.5082451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759997919611,22.5082451,4393.2,4392.6,0.001]
["bitfinex","ETHUSD",1759997919612,2.90994873,4393.0,4392.6,0.001]
["bitfinex","ETHUSD",1759997919810,9.37994873,4393.0,4392.6,0.001]
["bitfinex","ETHUSD",1759997920106,11.63171918,4393.0,4392.6,0.001]
["bitfinex","ETHUSD",1759997920291,12.09991918,4393.0,4392.6,0.001]
["bitfinex","ETHUSD",1759997920496,14.01991918,4393.0,4392.6,0.001]
["bitfinex","ETHUSD",1759997920702,2.27707441,4391.6,4388.9,2.27844186]
["bitfinex","ETHUSD",1759997920881,20.58907441,4391.6,4389.5,1.92]
["bitfinex","ETHUSD",1759997921081,8.839,4391.6,4389.5,2.27815784]
["bitfinex","ETHUSD",1759997921281,11.11607441,4391.6,4389.4,2.27818314]
["bitfinex","ETHUSD",1759997921482,11.11607441,4391.6,4390.1,0.03276221]
["bitfinex","ETHUSD",1759997921695,11.11607441,4391.6,4390.1,0.01]
["bitfinex","ETHUSD",1759997922391,2.27707441,4391.6,4390.1,0.01]
["bitfinex","ETHUSD",1759997922591,11.11707441,4391.6,4390.1,0.01]
["bitfinex","ETHUSD",1759997922796,9.96787165,4392.0,4390.1,0.01]
["bitfinex","ETHUSD",1759997922992,18.315,4391.9,4390.1,0.01]
["bitfinex","ETHUSD",1759997923195,5.17707441,4391.6,4390.1,0.01]
["bitfinex","ETHUSD",1759997923813,14.01607441,4391.6,4390.1,0.01]
["bitfinex","ETHUSD",1759997924331,11.6686,4391.6,4390.1,0.01]
["bitfinex","ETHUSD",1759997924633,2.27728183,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997924795,8.74828183,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997925482,8.74828183,4391.2,4390.1,0.03277852]
["bitfinex","ETHUSD",1759997926314,8.74828183,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997926912,6.471,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997927226,8.839,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997927388,11.11628183,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997927582,8.839,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997927784,2.8296,4391.6,4390.1,0.01]
["bitfinex","ETHUSD",1759997927987,7.027,4391.5,4390.1,2.28784083]
["bitfinex","ETHUSD",1759997928530,2.27682797,4392.1,4390.2,4.19778631]
["bitfinex","ETHUSD",1759997928710,8.844,4392.0,4390.1,4.20784198]
["bitfinex","ETHUSD",1759997928938,8.844,4392.0,4390.1,0.01]
["bitfinex","ETHUSD",1759997929236,8.8432,4392.0,4390.1,4.20783081]
["bitfinex","ETHUSD",1759997929565,0.1136,4391.7,4391.1,0.011]
["bitfinex","ETHUSD",1759997929719,0.156,4391.6,4391.2,0.02277281]
["bitfinex","ETHUSD",1759997930061,0.156,4391.6,4391.1,0.011]
["bitfinex","ETHUSD",1759997930260,3.0136,4391.7,4391.2,0.02277281]
["bitfinex","ETHUSD",1759997930473,2.9,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1759997930747,3.091,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1759997931662,3.108,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1759997932139,5.048,4391.8,4391.6,0.1136]
["bitfinex","ETHUSD",1759997932449,4.55,4391.8,4391.6,0.1136]
["bitfinex","ETHUSD",1759997932920,0.1136,4392.7,4391.6,0.1136]
["bitfinex","ETHUSD",1759997933116,2.648,4392.6,4391.6,0.1136]
["bitfinex","ETHUSD",1759997933318,2.648,4392.6,4392.0,0.1136]
["bitfinex","ETHUSD",1759997934246,0.1136,4392.7,4392.0,0.1136]
["bitfinex","ETHUSD",1759997934670,2.238,4392.6,4392.1,0.02276659]
["bitfinex","ETHUSD",1759997934831,0.1136,4392.7,4392.1,0.02276659]
["bitfinex","ETHUSD",1759997935031,6.192,4392.6,4392.0,0.1136]
["bitfinex","ETHUSD",1759997935338,0.1136,4392.7,4392.0,0.1136]
["bitfinex","ETHUSD",1759997935542,6.473,4392.5,4392.0,0.1136]
["bitfinex","ETHUSD",1759997937014,0.1136,4392.7,4392.0,0.1136]
["bitfinex","ETHUSD",1759997937335,6.472,4392.5,4391.5,14.5]
["bitfinex","ETHUSD",1759997937517,0.313,4392.4,4391.5,14.5]
["bitfinex","ETHUSD",1759997938155,2.368,4392.6,4391.6,0.02277074]
["bitfinex","ETHUSD",1759997938318,2.531,4392.3,4391.6,0.02277074]
["bitfinex","ETHUSD",1759997938519,2.531,4392.3,4391.5,14.5]
["bitfinex","ETHUSD",1759997938748,9.477,4393.2,4391.5,14.5]
["bitfinex","ETHUSD",1759997938749,4.247,4392.4,4391.5,14.5]
["bitfinex","ETHUSD",1759997938957,4.247,4392.5,4391.5,14.5]
["bitfinex","ETHUSD",1759997939158,4.247,4392.5,4391.6,2.27703642]
["bitfinex","ETHUSD",1759997939357,4.247,4392.5,4391.5,2.2770895]
["bitfinex","ETHUSD",1759997939519,0.002,4393.2,4391.4,2.27717812]
["bitfinex","ETHUSD",1759997939716,0.002,4393.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997939919,0.002,4393.2,4391.7,2.27702255]
["bitfinex","ETHUSD",1759997939920,0.005,4393.1,4391.7,2.27702255]
["bitfinex","ETHUSD",1759997940120,0.002,4393.2,4391.8,14.52276836]
["bitfinex","ETHUSD",1759997940321,0.002,4393.2,4391.9,1.92]
["bitfinex","ETHUSD",1759997940816,0.002,4393.2,4392.2,2.276712]
["bitfinex","ETHUSD",1759997941066,0.002,4393.2,4391.9,1.92]
["bitfinex","ETHUSD",1759997941245,9.96787165,4393.1,4390.4,2.27766218]
["bitfinex","ETHUSD",1759997941450,9.96787165,4393.1,4390.1,2.28780328]
["bitfinex","ETHUSD",1759997941451,9.96787165,4392.4,4390.1,0.01]
["bitfinex","ETHUSD",1759997941762,2.27702664,4391.7,4390.2,14.5]
["bitfinex","ETHUSD",1759997942125,6.47,4391.6,4390.3,2.27769722]
["bitfinex","ETHUSD",1759997942451,6.47,4391.6,4390.3,1.92]
["bitfinex","ETHUSD",1759997943155,6.47,4391.6,4390.3,4.19773933]
["bitfinex","ETHUSD",1759997943326,9.96787165,4392.6,4390.4,2.277664]
["bitfinex","ETHUSD",1759997943526,19.53643332,4392.5,4390.3,1.92]
["bitfinex","ETHUSD",1759997943882,2.27692742,4391.9,4390.3,1.92]
["bitfinex","ETHUSD",1759997944165,2.27707636,4391.6,4390.2,14.5]
["bitfinex","ETHUSD",1759997944373,4.306,4391.5,4390.2,14.5]
["bitfinex","ETHUSD",1759997944520,2.27728183,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759997945463,1.22443332,4392.5,4390.1,1.93]
["bitfinex","ETHUSD",1759997945647,18.311,4392.4,4390.1,1.93]
["bitfinex","ETHUSD",1759997946162,2.27719503,4391.4,4390.1,1.93]
["bitfinex","ETHUSD",1759997946323,6.468,4391.3,4390.1,1.93]
["bitfinex","ETHUSD",1759997947423,6.468,4391.3,4390.8,0.1136]
["bitfinex","ETHUSD",1759997949268,6.468,4391.3,4390.2,0.001]
["bitfinex","ETHUSD",1759997949269,2.27728183,4391.2,4390.2,0.001]
["bitfinex","ETHUSD",1759997949445,0.002,4392.0,4390.3,0.1136]
["bitfinex","ETHUSD",1759997949649,0.1136,4391.2,4390.3,0.1136]
["bitfinex","ETHUSD",1759997949861,2.2876,4391.2,4390.7,0.1136]
["bitfinex","ETHUSD",1759997950068,6.5806,4391.2,4390.7,0.1136]
["bitfinex","ETHUSD",1759997950462,0.1136,4391.2,4390.7,0.1136]
["bitfinex","ETHUSD",1759997950662,6.467,4391.2,4390.7,0.1136]
["bitfinex","ETHUSD",1759997950854,6.466,4391.2,4391.1,0.1246]
["bitfinex","ETHUSD",1759997951563,0.1136,4391.9,4391.1,0.1246]
["bitfinex","ETHUSD",1759997951880,0.002,4392.0,4391.1,0.1246]
["bitfinex","ETHUSD",1759997952061,0.002,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1759997952260,0.0012,4392.0,4391.9,4.42461076]
["bitfinex","ETHUSD",1759997952460,0.0012,4392.0,4391.9,2.14769189]
["bitfinex","ETHUSD",1759997952667,0.0012,4392.0,4391.9,16.64769189]
["bitfinex","ETHUSD",1759997955882,0.0012,4392.0,4390.9,2.369]
["bitfinex","ETHUSD",1759997956178,0.0012,4392.0,4390.8,1.92]
["bitfinex","ETHUSD",1759997956363,0.0012,4392.0,4390.9,14.5]
["bitfinex","ETHUSD",1759997956876,0.0012,4392.0,4388.7,2.27856307]
["bitfinex","ETHUSD",1759997956877,0.806,4391.9,4390.4,8.74365729]
["bitfinex","ETHUSD",1759997957179,2.27697071,4391.8,4390.5,14.5]
["bitfinex","ETHUSD",1759997957377,0.806,4391.9,4390.6,0.02377593]
["bitfinex","ETHUSD",1759997957578,1.0,4391.8,4390.6,0.02377593]
["bitfinex","ETHUSD",1759997957881,1.823,4391.8,4390.6,1.94377593]
["bitfinex","ETHUSD",1759997958178,3.63,4391.7,4390.6,1.921]
["bitfinex","ETHUSD",1759997958375,2.27708087,4391.6,4390.6,0.001]
["bitfinex","ETHUSD",1759997958577,3.63,4391.7,4390.6,0.001]
["bitfinex","ETHUSD",1759997958951,2.27714152,4391.5,4390.6,0.001]
["bitfinex","ETHUSD",1759997959146,3.63,4391.7,4390.6,0.001]
["bitfinex","ETHUSD",1759997959348,0.6998,4391.6,4390.6,0.001]
["bitfinex","ETHUSD",1759997959545,2.27724643,4391.3,4390.6,0.001]
["bitfinex","ETHUSD",1759997959862,2.27718008,4391.4,4390.6,0.001]
["bitfinex","ETHUSD",1759997960272,2.27707441,4391.6,4390.6,0.001]
["bitfinex","ETHUSD",1759997960680,2.27714799,4391.5,4390.6,0.001]
["bitfinex","ETHUSD",1759997960881,2.27710754,4391.6,4390.6,0.001]
["bitfinex","ETHUSD",1759997961090,2.27713476,4391.5,4390.6,0.001]
["bitfinex","ETHUSD",1759997961568,6.467,4391.4,4390.6,0.001]
["bitfinex","ETHUSD",1759997961881,8.74418371,4391.4,4390.6,0.001]
["bitfinex","ETHUSD",1759997962082,8.74418371,4391.4,4390.8,0.1136]
["bitfinex","ETHUSD",1759997962251,6.467,4391.4,4390.8,0.1136]
["bitfinex","ETHUSD",1759997963576,6.466,4391.3,4390.6,0.001]
["bitfinex","ETHUSD",1759997963788,6.466,4391.5,4391.1,0.1246]
["bitfinex","ETHUSD",1759997964494,6.466,4391.5,4391.1,0.011]
["bitfinex","ETHUSD",1759997964901,2.27727338,4391.3,4391.1,0.011]
["bitfinex","ETHUSD",1759997965100,0.1136,4391.6,4391.1,0.011]
["bitfinex","ETHUSD",1759997965306,2.27713312,4391.5,4391.1,0.011]
["bitfinex","ETHUSD",1759997966004,6.465,4391.4,4391.1,0.011]
["bitfinex","ETHUSD",1759997966169,8.74218032,4391.4,4391.1,0.011]
["bitfinex","ETHUSD",1759997966370,2.27722997,4391.3,4391.1,0.011]
["bitfinex","ETHUSD",1759997966681,0.1136,4391.3,4391.1,0.011]
["bitfinex","ETHUSD",1759997967007,2.39087006,4391.3,4391.1,0.011]
["bitfinex","ETHUSD",1759997967603,2.27728183,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997967988,2.39083982,4391.3,4391.1,0.011]
["bitfinex","ETHUSD",1759997968182,0.1136,4391.3,4391.1,0.011]
["bitfinex","ETHUSD",1759997968705,6.464,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997970076,1.1136,4391.3,4391.1,0.011]
["bitfinex","ETHUSD",1759997970282,4.908,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997971596,7.18528183,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997971795,8.21149915,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997972986,3.30349915,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997973185,21.61149915,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997974699,3.30349915,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997974882,21.61149915,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997975082,22.06079915,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759997975278,2.27754116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759997975483,18.98072738,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759997977601,12.51872738,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759997977820,30.82572738,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759997978529,2.80835528,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759997978734,1.02621732,4391.2,4390.6,0.001]
["bitfinex","ETHUSD",1759997979107,2.27742582,4391.0,4390.6,0.001]
["bitfinex","ETHUSD",1759997979306,2.369,4390.9,4390.6,0.001]
["bitfinex","ETHUSD",1759997979631,6.461,4390.8,4390.6,0.001]
["bitfinex","ETHUSD",1759997979827,2.27729735,4391.2,4390.6,0.001]
["bitfinex","ETHUSD",1759997980009,1.0,4391.3,4390.6,0.001]
["bitfinex","ETHUSD",1759997980010,9.03033369,4391.1,4390.6,0.001]
["bitfinex","ETHUSD",1759997980210,2.27739246,4391.0,4390.6,0.001]
["bitfinex","ETHUSD",1759997980406,1.0,4391.3,4390.6,0.001]
["bitfinex","ETHUSD",1759997980726,0.959,4391.2,4390.6,0.001]
["bitfinex","ETHUSD",1759997980931,3.369,4391.3,4390.6,0.001]
["bitfinex","ETHUSD",1759997980932,1.0,4391.3,4390.6,0.001]
["bitfinex","ETHUSD",1759997981129,3.679,4391.1,4390.6,0.001]
["bitfinex","ETHUSD",1759997981531,6.46,4391.0,4390.6,0.001]
["bitfinex","ETHUSD",1759997981739,6.46,4391.2,4390.6,0.001]
["bitfinex","ETHUSD",1759997982137,0.002,4391.5,4390.7,1.92]
["bitfinex","ETHUSD",1759997982324,0.002,4391.5,4390.8,0.02277488]
["bitfinex","ETHUSD",1759997982837,0.002,4391.5,4391.0,1.92]
["bitfinex","ETHUSD",1759997983128,0.002,4391.5,4391.2,2.27728183]
["bitfinex","ETHUSD",1759997983332,0.002,4391.5,4391.3,0.02277228]
["bitfinex","ETHUSD",1759997983631,0.002,4391.5,4391.4,18.89145535]
["bitfinex","ETHUSD",1759997984130,0.002,4391.5,4391.4,25.35145535]
["bitfinex","ETHUSD",1759997986315,0.002,4391.5,4391.4,25.98505535]
["bitfinex","ETHUSD",1759997986515,0.00042448,4391.5,4391.4,25.98505535]
["bitfinex","ETHUSD",1759997987433,0.00042448,4391.5,4391.4,27.71945535]
["bitfinex","ETHUSD",1759997987946,0.00042448,4391.5,4391.4,28.35305535]
["bitfinex","ETHUSD",1759997989355,0.0012,4392.0,4391.9,4.83051887]
["bitfinex","ETHUSD",1759997989659,0.0012,4392.0,4391.9,11.82807278]
["bitfinex","ETHUSD",1759997989846,0.0012,4392.0,4391.9,4.73647278]
["bitfinex","ETHUSD",1759997990045,0.0012,4392.0,4391.9,28.06247278]
["bitfinex","ETHUSD",1759997991018,0.0012,4392.0,4391.9,28.69607278]
["bitfinex","ETHUSD",1759997992728,0.0012,4392.0,4391.9,28.58247278]
["bitfinex","ETHUSD",1759997993844,0.0012,4392.0,4391.9,19.75647278]
["bitfinex","ETHUSD",1759997994066,0.0012,4392.0,4391.9,21.49087278]
["bitfinex","ETHUSD",1759997994366,0.0012,4392.0,4391.9,27.94587278]
["bitfinex","ETHUSD",1759997995645,0.0012,4392.0,4391.9,28.57947278]
["bitfinex","ETHUSD",1759997996568,0.0012,4392.0,4391.9,19.12287278]
["bitfinex","ETHUSD",1759997996767,0.0012,4392.0,4391.9,21.49087278]
["bitfinex","ETHUSD",1759997997063,0.0012,4392.0,4391.9,27.94387278]
["bitfinex","ETHUSD",1759997997234,0.0012,4392.0,4391.9,25.59791887]
["bitfinex","ETHUSD",1759997997662,0.0012,4392.0,4391.9,27.51791887]
["bitfinex","ETHUSD",1759997998064,0.0012,4392.0,4391.9,25.59791887]
["bitfinex","ETHUSD",1759997998265,0.0004,4392.0,4391.9,25.59791887]
["bitfinex","ETHUSD",1759997998563,0.0004,4392.0,4391.9,27.51791887]
["bitfinex","ETHUSD",1759997998933,2.3617118,4394.0,4392.5,2.27656296]
["bitfinex","ETHUSD",1759997999134,2.3617118,4394.0,4392.7,1.92]
["bitfinex","ETHUSD",1759997999367,2.3617118,4394.0,4392.0,1.92]
["bitfinex","ETHUSD",1759997999566,2.3617118,4394.0,4392.5,2.27659952]
["bitfinex","ETHUSD",1759997999734,2.3617118,4394.0,4392.7,1.92]
["bitfinex","ETHUSD",1759997999934,2.27778404,4394.1,4392.7,1.92]
["bitfinex","ETHUSD",1759998000140,4.307,4394.0,4392.7,1.92]
["bitfinex","ETHUSD",1759998000353,6.704,4394.0,4390.9,2.368]
["bitfinex","ETHUSD",1759998000552,9.91580952,4393.9,4391.0,6.451]
["bitfinex","ETHUSD",1759998000753,2.27609774,4393.5,4391.5,2.27711329]
["bitfinex","ETHUSD",1759998000976,2.27635483,4393.0,4391.5,14.5]
["bitfinex","ETHUSD",1759998001150,8.82,4393.4,4391.5,14.5]
["bitfinex","ETHUSD",1759998001357,2.27659567,4392.6,4392.1,0.01]
["bitfinex","ETHUSD",1759998001552,4.7,4392.5,4392.1,0.01]
["bitfinex","ETHUSD",1759998001970,6.97662011,4392.5,4392.1,0.01]
["bitfinex","ETHUSD",1759998002388,4.7,4392.5,4392.1,0.01]
["bitfinex","ETHUSD",1759998002886,2.27676216,4392.3,4392.1,0.01]
["bitfinex","ETHUSD",1759998003194,2.27676335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759998004015,0.93669717,4392.3,4392.1,0.01]
["bitfinex","ETHUSD",1759998004194,0.1136,4392.4,4392.1,0.01]
["bitfinex","ETHUSD",1759998004686,2.043,4392.5,4392.2,0.02276763]
["bitfinex","ETHUSD",1759998004870,2.043,4392.7,4392.1,0.1236]
["bitfinex","ETHUSD",1759998005483,11.74921584,4393.3,4392.1,0.1236]
["bitfinex","ETHUSD",1759998005484,2.368,4393.2,4392.2,0.02276763]
["bitfinex","ETHUSD",1759998005779,6.451,4393.0,4392.4,0.1136]
["bitfinex","ETHUSD",1759998006086,1.0,4392.8,4392.5,0.02276607]
["bitfinex","ETHUSD",1759998006862,3.27650174,4392.8,4392.4,0.1136]
["bitfinex","ETHUSD",1759998007062,0.1136,4392.6,4392.1,0.01]
["bitfinex","ETHUSD",1759998007261,0.1136,4392.3,4392.1,0.01]
["bitfinex","ETHUSD",1759998007474,6.452,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759998008803,6.452,4392.2,4390.6,0.001]
["bitfinex","ETHUSD",1759998008804,0.6336,4391.6,4390.6,0.001]
["bitfinex","ETHUSD",1759998009012,1.92,4391.8,4390.6,0.001]
["bitfinex","ETHUSD",1759998009013,2.27754116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759998009304,21.20514116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759998009503,21.64624116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759998010175,2.27754116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759998010387,21.02804181,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759998010708,21.46914181,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759998011109,21.02804181,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759998012006,22.10274181,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759998012716,22.10274181,4390.7,4390.0,0.5]
["bitfinex","ETHUSD",1759998012880,22.10274181,4390.7,4387.4,0.02579254]
["bitfinex","ETHUSD",1759998012881,0.6336,4390.0,4387.4,0.02579254]
["bitfinex","ETHUSD",1759998013074,2.91164394,4389.8,4387.4,0.02579254]
["bitfinex","ETHUSD",1759998013303,0.6336,4390.0,4387.6,1.92]
["bitfinex","ETHUSD",1759998013506,2.27805564,4389.8,4387.8,2.2789968]
["bitfinex","ETHUSD",1759998013701,1.58,4389.7,4387.9,0.02278994]
["bitfinex","ETHUSD",1759998014020,1.58,4389.7,4388.0,14.5]
["bitfinex","ETHUSD",1759998014212,2.27811812,4389.6,4388.0,14.5]
["bitfinex","ETHUSD",1759998014417,3.85806838,4389.7,4388.1,1.92]
["bitfinex","ETHUSD",1759998014622,2.27841507,4389.1,4388.1,1.92]
["bitfinex","ETHUSD",1759998014792,2.27841507,4389.1,4387.4,0.003]
["bitfinex","ETHUSD",1759998014793,2.27854484,4388.8,4387.4,0.003]
["bitfinex","ETHUSD",1759998014994,2.27847899,4388.9,4387.4,0.003]
["bitfinex","ETHUSD",1759998015332,4.428,4389.0,4387.5,2.16859212]
["bitfinex","ETHUSD",1759998015536,4.428,4389.0,4387.8,0.003]
["bitfinex","ETHUSD",1759998016547,2.27847867,4388.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998016739,9.69950952,4388.6,4387.8,0.003]
["bitfinex","ETHUSD",1759998016908,2.2789945,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998017103,30.74029524,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998017433,21.04078572,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998017999,0.45579122,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998018236,8.829,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998018930,11.229,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998019100,2.4,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998019434,11.229,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998019936,8.86,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998020136,11.23,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998020510,13.5089945,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998020711,2.4,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998021039,11.23,4387.9,4387.8,0.003]
["bitfinex","ETHUSD",1759998021211,0.196332,4387.8,4387.4,0.003]
["bitfinex","ETHUSD",1759998021409,0.195532,4387.8,4387.4,0.003]
["bitfinex","ETHUSD",1759998021928,0.081932,4387.8,4387.4,0.003]
["bitfinex","ETHUSD",1759998022237,2.307,4387.7,4387.4,0.003]
["bitfinex","ETHUSD",1759998022736,6.266,4387.6,4387.4,0.003]
["bitfinex","ETHUSD",1759998022966,5.496,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998023336,6.46,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998025668,0.1136,4387.6,4387.4,0.003]
["bitfinex","ETHUSD",1759998025866,6.541932,4387.8,4387.4,0.23163968]
["bitfinex","ETHUSD",1759998026047,6.541932,4387.8,4387.4,0.003]
["bitfinex","ETHUSD",1759998027164,2.39280227,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998027538,0.1136,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998028156,2.39280227,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998028869,0.1136,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998029448,6.462,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998029844,8.74120227,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998030038,9.6235157,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998030480,7.34431343,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998030758,9.71431343,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998031173,0.88231343,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998031484,2.852,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998031686,0.081932,4387.8,4387.4,0.003]
["bitfinex","ETHUSD",1759998031876,0.1136,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998032074,2.27920227,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998032273,3.38130227,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998032476,4.20784137,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998033885,13.73470489,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998034457,8.833,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998034664,1.0,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998034889,12.11320227,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998035261,1.0,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998035667,2.024,4387.5,4387.4,0.003]
["bitfinex","ETHUSD",1759998036366,2.024,4387.5,4385.9,2.27998972]
["bitfinex","ETHUSD",1759998036367,4.30321421,4387.5,4385.9,2.27998972]
["bitfinex","ETHUSD",1759998036566,4.30321421,4387.5,4386.1,2.27992818]
["bitfinex","ETHUSD",1759998036567,1.0,4387.5,4386.1,2.27992818]
["bitfinex","ETHUSD",1759998036802,7.72,4387.4,4386.1,2.27992818]
["bitfinex","ETHUSD",1759998037006,9.99925942,4387.4,4386.0,0.22799897]
["bitfinex","ETHUSD",1759998037309,9.99925942,4387.4,4383.9,2.28105998]
["bitfinex","ETHUSD",1759998037310,2.397,4386.8,4383.4,0.003]
["bitfinex","ETHUSD",1759998037518,9.99536352,4386.5,4383.4,0.003]
["bitfinex","ETHUSD",1759998037686,9.99536352,4386.5,4384.1,2.28092498]
["bitfinex","ETHUSD",1759998037687,0.6336,4386.4,4384.1,2.28092498]
["bitfinex","ETHUSD",1759998037898,2.28009639,4385.8,4384.2,0.02112577]
["bitfinex","ETHUSD",1759998038106,2.27966846,4386.7,4384.2,0.02112577]
["bitfinex","ETHUSD",1759998038107,9.99536352,4386.7,4384.3,0.23021468]
["bitfinex","ETHUSD",1759998038427,2.28014202,4385.7,4384.3,1.92]
["bitfinex","ETHUSD",1759998038588,4.571,4385.6,4384.3,1.92]
["bitfinex","ETHUSD",1759998038787,9.485,4386.6,4384.3,1.92]
["bitfinex","ETHUSD",1759998038788,1.92,4387.0,4384.3,1.92]
["bitfinex","ETHUSD",1759998039146,2.91285422,4387.4,4384.3,1.92]
["bitfinex","ETHUSD",1759998039350,2.371,4386.9,4384.3,1.92]
["bitfinex","ETHUSD",1759998039491,0.6336,4386.7,4384.3,1.92]
["bitfinex","ETHUSD",1759998039688,2.27983081,4386.3,4384.6,2.28069235]
["bitfinex","ETHUSD",1759998039914,2.27988236,4386.2,4384.6,2.28069235]
["bitfinex","ETHUSD",1759998040236,8.833,4386.6,4383.0,0.68492681]
["bitfinex","ETHUSD",1759998040237,9.99536352,4385.5,4383.0,0.68492681]
["bitfinex","ETHUSD",1759998040528,2.319,4386.1,4383.0,0.68492681]
["bitfinex","ETHUSD",1759998040529,6.12153635,4385.4,4383.0,0.68492681]
["bitfinex","ETHUSD",1759998040848,9.99536352,4384.4,4383.0,0.68492681]
["bitfinex","ETHUSD",1759998041120,2.397,4383.2,4380.0,0.15027829]
["bitfinex","ETHUSD",1759998041322,9.99536352,4382.2,4380.1,0.02283052]
["bitfinex","ETHUSD",1759998041507,4.193,4382.1,4380.0,0.15027829]
["bitfinex","ETHUSD",1759998041712,6.467,4382.0,4380.0,0.15027829]
["bitfinex","ETHUSD",1759998042025,1.3359,4381.9,4380.1,14.5]
["bitfinex","ETHUSD",1759998042191,2.28331354,4379.6,4379.5,3.2596477]
["bitfinex","ETHUSD",1759998042386,1.914,4379.6,4379.5,2.84329816]
["bitfinex","ETHUSD",1759998042593,4.7535,4379.6,4379.5,2.84329816]
["bitfinex","ETHUSD",1759998042790,14.74886352,4379.6,4379.5,2.84329816]
["bitfinex","ETHUSD",1759998043023,16.93186352,4379.6,4379.5,2.84329816]
["bitfinex","ETHUSD",1759998043340,0.6336,4378.8,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998043489,4.09321948,4379.5,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998043490,9.99536352,4378.1,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998043693,9.99536352,4377.7,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998044095,18.7985,4377.6,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998044319,16.46756352,4377.5,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998044532,0.4655,4378.1,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998044695,2.9,4377.2,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998045023,0.2251,4378.8,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998045226,9.99536352,4378.5,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998045454,2.372,4378.4,4377.1,1.0]
["bitfinex","ETHUSD",1759998045603,4.65595228,4378.4,4377.1,1.0]
["bitfinex","ETHUSD",1759998045806,4.65595228,4378.4,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998045807,2.372,4378.4,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998046325,14.143,4378.3,4377.1,0.02284617]
["bitfinex","ETHUSD",1759998046524,2.28344002,4379.4,4377.1,0.02284617]
["bitfinex","ETHUSD",1759998046714,17.917,4379.3,4377.1,1.92]
["bitfinex","ETHUSD",1759998046918,0.4655,4379.6,4377.1,1.92]
["bitfinex","ETHUSD",1759998047225,2.28346342,4379.4,4377.3,1.92]
["bitfinex","ETHUSD",1759998047425,2.28353073,4379.2,4377.3,1.92]
["bitfinex","ETHUSD",1759998047612,0.6336,4379.0,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998047812,0.4655,4378.9,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998048128,2.28420409,4377.9,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998048315,14.20142041,4377.8,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998048494,1.0991,4377.7,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998048701,2.2845683,4377.2,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998048918,15.275,4377.1,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998049218,8.855,4377.1,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998049744,2.9,4377.1,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998050170,2.559,4377.2,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998050317,2.559,4377.3,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998050947,2.28459238,4377.2,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998051119,12.74548118,4377.1,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998051320,2.75011766,4377.1,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998051542,4.25311902,4377.1,4376.6,4.70557851]
["bitfinex","ETHUSD",1759998051746,2.28482646,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1759998051950,2.91842646,4376.7,4375.0,0.203]
["bitfinex","ETHUSD",1759998052152,0.6336,4374.8,4372.4,0.11921373]
["bitfinex","ETHUSD",1759998052324,0.6336,4374.8,4370.0,1.04]
["bitfinex","ETHUSD",1759998052325,0.6336,4370.1,4370.0,0.6688]
["bitfinex","ETHUSD",1759998052516,26.78296352,4370.1,4370.0,0.6688]
["bitfinex","ETHUSD",1759998052716,0.2251,4370.9,4370.0,0.56897]
["bitfinex","ETHUSD",1759998052913,2.51215379,4372.5,4370.0,0.56897]
["bitfinex","ETHUSD",1759998052914,2.2881287,4370.4,4370.0,0.56897]
["bitfinex","ETHUSD",1759998053118,9.99536352,4370.3,4370.0,0.51897]
["bitfinex","ETHUSD",1759998053353,2.28823726,4370.2,4370.0,0.51897]
["bitfinex","ETHUSD",1759998053664,9.99536352,4370.1,4370.0,0.51897]
["bitfinex","ETHUSD",1759998053966,0.6336,4369.9,4366.5,0.2069]
["bitfinex","ETHUSD",1759998054115,2.375,4369.4,4366.5,0.2069]
["bitfinex","ETHUSD",1759998054331,2.219,4369.3,4366.5,0.2069]
["bitfinex","ETHUSD",1759998054627,2.219,4369.3,4365.9,0.4139]
["bitfinex","ETHUSD",1759998054628,10.98226609,4369.1,4366.3,0.2069]
["bitfinex","ETHUSD",1759998054834,0.4655,4369.0,4364.9,4.9672865]
["bitfinex","ETHUSD",1759998055070,0.4186962,4370.1,4364.9,4.9672865]
["bitfinex","ETHUSD",1759998055071,9.28736609,4365.0,4364.9,4.9672865]
["bitfinex","ETHUSD",1759998055271,9.28736609,4365.0,4362.1,0.11148845]
["bitfinex","ETHUSD",1759998055272,2.2911082,4364.7,4362.1,0.11148845]
["bitfinex","ETHUSD",1759998055585,16.6806,4365.0,4361.5,0.4139]
["bitfinex","ETHUSD",1759998055586,0.4655,4364.6,4361.5,0.4139]
["bitfinex","ETHUSD",1759998055744,6.486,4364.6,4362.2,14.7069]
["bitfinex","ETHUSD",1759998055945,0.4655,4364.5,4362.3,0.02292368]
["bitfinex","ETHUSD",1759998056130,0.4655,4364.5,4360.0,1.19892346]
["bitfinex","ETHUSD",1759998056131,15.772,4364.4,4360.0,1.19892346]
["bitfinex","ETHUSD",1759998056332,1.18382475,4364.3,4361.7,0.4139]
["bitfinex","ETHUSD",1759998056532,1.92,4364.1,4359.9,0.02]
["bitfinex","ETHUSD",1759998056764,0.2251,4362.1,4359.9,0.02]
["bitfinex","ETHUSD",1759998056929,2.29297591,4361.2,4359.9,0.02]
["bitfinex","ETHUSD",1759998057134,0.99999999,4364.7,4360.5,2.377]
["bitfinex","ETHUSD",1759998057334,0.99999999,4364.7,4359.9,0.02]
["bitfinex","ETHUSD",1759998057335,0.6336,4364.1,4360.1,0.1102]
["bitfinex","ETHUSD",1759998057546,0.4608,4364.4,4360.5,0.4544]
["bitfinex","ETHUSD",1759998057745,4.055,4364.3,4361.1,0.4584]
["bitfinex","ETHUSD",1759998057954,4.055,4364.3,4361.2,2.378]
["bitfinex","ETHUSD",1759998058141,0.4608,4366.3,4361.4,4.21279792]
["bitfinex","ETHUSD",1759998058445,0.4608,4366.3,4360.1,0.1102]
["bitfinex","ETHUSD",1759998058446,2.378,4366.4,4361.5,0.75752297]
["bitfinex","ETHUSD",1759998058644,9.06226609,4366.1,4361.6,0.4544]
["bitfinex","ETHUSD",1759998058846,1.95003783,4366.3,4361.6,0.4544]
["bitfinex","ETHUSD",1759998058847,1.95003783,4366.3,4361.7,2.379]
["bitfinex","ETHUSD",1759998059048,9.06226609,4367.2,4361.7,2.379]
["bitfinex","ETHUSD",1759998059049,2.379,4367.1,4362.1,1.92]
["bitfinex","ETHUSD",1759998059337,2.28800841,4370.7,4362.1,1.92]
["bitfinex","ETHUSD",1759998059338,0.4631,4368.9,4364.6,2.379]
["bitfinex","ETHUSD",1759998059559,0.4631,4369.0,4364.8,2.29105571]
["bitfinex","ETHUSD",1759998059744,0.4631,4369.0,4364.9,0.4544]
["bitfinex","ETHUSD",1759998060233,0.4631,4369.0,4364.9,2.3744]
["bitfinex","ETHUSD",1759998060234,11.81422106,4369.0,4364.9,2.3744]
["bitfinex","ETHUSD",1759998060517,4.826,4369.2,4365.0,1.29106]
["bitfinex","ETHUSD",1759998060518,1.66402211,4368.9,4365.0,1.29106]
["bitfinex","ETHUSD",1759998060634,0.2251,4369.8,4365.0,1.29106]
["bitfinex","ETHUSD",1759998060635,2.460932,4370.0,4366.5,1.92]
["bitfinex","ETHUSD",1759998060841,0.081932,4370.0,4367.3,9.06226609]
["bitfinex","ETHUSD",1759998061138,0.081932,4370.0,4367.7,2.28953453]
["bitfinex","ETHUSD",1759998061337,0.081932,4370.0,4367.9,9.06226609]
["bitfinex","ETHUSD",1759998061575,0.081932,4370.0,4367.8,4.328]
["bitfinex","ETHUSD",1759998061576,0.081932,4370.0,4369.9,0.1102]
["bitfinex","ETHUSD",1759998061877,0.081932,4370.0,4369.9,14.6102]
["bitfinex","ETHUSD",1759998062034,0.081932,4370.0,4369.9,15.0646]
["bitfinex","ETHUSD",1759998062482,0.081932,4370.0,4369.9,16.9846]
["bitfinex","ETHUSD",1759998062789,0.081932,4370.0,4369.9,28.14698188]
["bitfinex","ETHUSD",1759998062966,0.067,4372.5,4370.0,1.92]
["bitfinex","ETHUSD",1759998063147,0.067,4372.5,4370.1,0.4544]
["bitfinex","ETHUSD",1759998063337,0.4631,4373.6,4370.1,0.4544]
["bitfinex","ETHUSD",1759998063533,0.4631,4373.6,4370.7,14.5]
["bitfinex","ETHUSD",1759998063534,9.52,4373.0,4370.7,14.5]
["bitfinex","ETHUSD",1759998063732,9.52,4373.0,4370.8,0.4544]
["bitfinex","ETHUSD",1759998063937,0.952,4372.9,4370.8,0.4544]
["bitfinex","ETHUSD",1759998064133,9.52,4373.8,4370.8,0.4544]
["bitfinex","ETHUSD",1759998064134,5.564,4374.0,4370.8,0.4544]
["bitfinex","ETHUSD",1759998064364,1.0,4372.6,4370.8,0.4544]
["bitfinex","ETHUSD",1759998064607,1.0,4372.6,4372.2,14.5]
["bitfinex","ETHUSD",1759998064912,1.0,4372.6,4372.3,0.4544]
["bitfinex","ETHUSD",1759998065115,6.495,4374.3,4372.4,6.9494]
["bitfinex","ETHUSD",1759998065399,6.495,4374.3,4372.1,0.1102]
["bitfinex","ETHUSD",1759998065400,6.495,4374.3,4372.5,0.4544]
["bitfinex","ETHUSD",1759998065693,2.28653291,4373.5,4371.6,0.4544]
["bitfinex","ETHUSD",1759998065893,6.747,4373.4,4371.6,0.4544]
["bitfinex","ETHUSD",1759998066095,6.747,4373.4,4371.7,14.5]
["bitfinex","ETHUSD",1759998066298,6.747,4373.4,4370.9,0.4544]
["bitfinex","ETHUSD",1759998066299,1.6267,4373.3,4370.9,0.4544]
["bitfinex","ETHUSD",1759998066611,2.379,4372.4,4369.6,0.4544]
["bitfinex","ETHUSD",1759998066904,12.9,4372.3,4369.7,0.01166924]
["bitfinex","ETHUSD",1759998067062,12.9,4372.3,4369.4,0.191]
["bitfinex","ETHUSD",1759998067063,1.6267,4373.3,4370.1,2.28822662]
["bitfinex","ETHUSD",1759998067263,0.6336,4373.9,4370.2,3.2196]
["bitfinex","ETHUSD",1759998067507,13.062,4373.8,4370.4,1.92]
["bitfinex","ETHUSD",1759998067678,4.283,4375.3,4371.0,14.5]
["bitfinex","ETHUSD",1759998067880,2.28465964,4377.1,4371.0,14.5]
["bitfinex","ETHUSD",1759998067881,0.4631,4375.0,4371.1,6.4254]
["bitfinex","ETHUSD",1759998068078,0.4631,4375.0,4371.2,0.4544]
["bitfinex","ETHUSD",1759998068328,2.2860187,4374.5,4371.4,2.28759158]
["bitfinex","ETHUSD",1759998068481,0.6336,4374.6,4371.5,14.9544]
["bitfinex","ETHUSD",1759998068685,2.91988912,4373.9,4371.5,14.9544]
["bitfinex","ETHUSD",1759998068903,0.6336,4372.7,4365.8,0.99999999]
["bitfinex","ETHUSD",1759998069087,0.6336,4373.2,4366.1,9.06226609]
["bitfinex","ETHUSD",1759998069088,2.28815049,4370.4,4366.1,9.06226609]
["bitfinex","ETHUSD",1759998069399,13.866,4370.3,4368.5,2.28910178]
["bitfinex","ETHUSD",1759998069613,4.347,4370.2,4368.6,0.68331018]
["bitfinex","ETHUSD",1759998069779,4.347,4370.2,4368.6,0.4544]
["bitfinex","ETHUSD",1759998069970,2.28842283,4369.9,4368.6,0.4544]
["bitfinex","ETHUSD",1759998070170,2.379,4371.1,4368.7,14.5]
["bitfinex","ETHUSD",1759998070365,9.519,4371.5,4368.8,0.4544]
["bitfinex","ETHUSD",1759998070366,5.419,4371.0,4368.8,0.4544]
["bitfinex","ETHUSD",1759998070803,6.511,4371.5,4369.0,1.92]
["bitfinex","ETHUSD",1759998070968,6.511,4371.5,4369.2,1.92]
["bitfinex","ETHUSD",1759998071169,2.28753317,4371.6,4369.5,1.92]
["bitfinex","ETHUSD",1759998071404,2.28753317,4371.6,4369.4,14.5]
["bitfinex","ETHUSD",1759998071405,0.965,4373.2,4369.9,9.06226609]
["bitfinex","ETHUSD",1759998071608,0.965,4373.2,4370.1,1.92]
["bitfinex","ETHUSD",1759998071783,0.965,4373.2,4370.2,1.96718118]
["bitfinex","ETHUSD",1759998072118,0.965,4373.2,4371.0,14.5]
["bitfinex","ETHUSD",1759998072318,0.965,4373.2,4370.3,0.4544]
["bitfinex","ETHUSD",1759998072319,2.28740628,4371.8,4370.3,0.4544]
["bitfinex","ETHUSD",1759998072615,2.28754834,4371.5,4370.3,0.4544]
["bitfinex","ETHUSD",1759998072769,0.4608,4373.6,4370.4,14.5]
["bitfinex","ETHUSD",1759998072974,2.28722976,4372.2,4370.5,2.01876]
["bitfinex","ETHUSD",1759998073177,2.62,4372.1,4370.6,0.02288015]
["bitfinex","ETHUSD",1759998073374,4.77,4372.0,4370.6,0.02288015]
["bitfinex","ETHUSD",1759998073607,0.4554,4375.0,4371.1,14.5]
["bitfinex","ETHUSD",1759998073794,2.28609064,4374.3,4371.2,2.38727701]
["bitfinex","ETHUSD",1759998073993,1.18060906,4374.2,4371.3,2.4323277]
["bitfinex","ETHUSD",1759998074208,2.28708348,4372.4,4371.3,0.4444]
["bitfinex","ETHUSD",1759998074430,1.18060906,4374.2,4371.3,0.4444]
["bitfinex","ETHUSD",1759998074587,1.92,4374.6,4371.4,1.92]
["bitfinex","ETHUSD",1759998074588,2.878,4374.3,4371.4,1.92]
["bitfinex","ETHUSD",1759998074775,2.28613232,4374.2,4371.5,0.6314]
["bitfinex","ETHUSD",1759998075111,2.878,4374.3,4372.2,14.5]
["bitfinex","ETHUSD",1759998075316,2.28640704,4373.7,4372.2,14.5]
["bitfinex","ETHUSD",1759998075553,2.28634487,4373.8,4372.2,14.5]
["bitfinex","ETHUSD",1759998075676,2.878,4374.3,4372.3,0.5546]
["bitfinex","ETHUSD",1759998075879,2.878,4374.3,4372.4,2.28707346]
["bitfinex","ETHUSD",1759998076075,2.878,4374.3,4372.5,0.4444]
["bitfinex","ETHUSD",1759998076289,1.92,4375.9,4372.4,1.92]
["bitfinex","ETHUSD",1759998076572,9.52,4374.5,4372.5,0.4444]
["bitfinex","ETHUSD",1759998076805,2.827,4374.4,4372.5,0.4444]
["bitfinex","ETHUSD",1759998077132,2.28664598,4373.3,4372.2,14.5]
["bitfinex","ETHUSD",1759998077278,8.73767511,4373.2,4372.2,14.5]
["bitfinex","ETHUSD",1759998077606,8.889,4373.4,4372.3,0.4444]
["bitfinex","ETHUSD",1759998077771,8.889,4373.7,4372.3,0.4444]
["bitfinex","ETHUSD",1759998078106,10.37901444,4373.7,4372.3,0.4444]
["bitfinex","ETHUSD",1759998078324,10.37901444,4373.7,4371.6,0.1102]
["bitfinex","ETHUSD",1759998078325,0.6336,4373.6,4371.6,0.1102]
["bitfinex","ETHUSD",1759998078604,2.28697501,4372.6,4371.5,0.4444]
["bitfinex","ETHUSD",1759998078808,3.986,4373.1,4371.6,14.5]
["bitfinex","ETHUSD",1759998079004,1.06400194,4375.4,4371.7,0.4444]
["bitfinex","ETHUSD",1759998079180,2.28571428,4375.0,4371.9,2.28728918]
["bitfinex","ETHUSD",1759998079525,2.28571428,4375.0,4371.6,16.03614]
["bitfinex","ETHUSD",1759998079526,0.4554,4375.7,4372.1,1.92]
["bitfinex","ETHUSD",1759998079676,1.775,4375.3,4372.2,3.3346]
["bitfinex","ETHUSD",1759998079870,1.775,4375.3,4373.2,14.5]
["bitfinex","ETHUSD",1759998080074,2.2856571,4375.2,4373.4,2.28653402]
["bitfinex","ETHUSD",1759998080315,2.28520062,4376.0,4373.3,3.8133]
["bitfinex","ETHUSD",1759998080316,6.56867856,4377.0,4373.5,0.4433]
["bitfinex","ETHUSD",1759998080515,11.898,4376.2,4373.5,0.4433]
["bitfinex","ETHUSD",1759998080687,2.28482801,4376.7,4373.5,0.4433]
["bitfinex","ETHUSD",1759998081011,16.924,4376.6,4374.2,14.5]
["bitfinex","ETHUSD",1759998081178,1.6924,4376.5,4374.2,14.5]
["bitfinex","ETHUSD",1759998081504,2.28566281,4375.1,4374.2,14.5]
["bitfinex","ETHUSD",1759998081711,8.893,4375.0,4374.2,14.5]
["bitfinex","ETHUSD",1759998082376,8.893,4375.0,4373.2,0.4433]
["bitfinex","ETHUSD",1759998082711,13.802,4377.0,4373.2,0.4433]
["bitfinex","ETHUSD",1759998082712,0.1136,4374.4,4373.7,0.1136]
["bitfinex","ETHUSD",1759998082895,1.6924,4376.5,4373.8,14.9433]
["bitfinex","ETHUSD",1759998083110,0.1136,4375.0,4374.3,0.2069]
["bitfinex","ETHUSD",1759998083513,0.1136,4375.0,4374.4,0.4433]
["bitfinex","ETHUSD",1759998083719,0.349,4375.5,4374.5,14.5]
["bitfinex","ETHUSD",1759998083924,0.458,4377.2,4374.5,14.5]
["bitfinex","ETHUSD",1759998084229,2.2850353,4376.3,4374.6,0.4433]
["bitfinex","ETHUSD",1759998084549,0.6336,4376.0,4373.9,0.4433]
["bitfinex","ETHUSD",1759998084689,2.28607301,4374.4,4372.3,0.374]
["bitfinex","ETHUSD",1759998084894,6.512,4374.3,4372.4,0.46617073]
["bitfinex","ETHUSD",1759998085227,8.79809129,4374.3,4372.5,11.17798075]
["bitfinex","ETHUSD",1759998085530,6.512,4374.3,4373.2,2.28660862]
["bitfinex","ETHUSD",1759998085832,6.512,4374.3,4373.1,14.5]
["bitfinex","ETHUSD",1759998085833,6.512,4374.3,4373.3,0.4433]
["bitfinex","ETHUSD",1759998086220,6.511,4374.7,4373.3,0.4433]
["bitfinex","ETHUSD",1759998086545,7.1621,4374.7,4373.3,0.4433]
["bitfinex","ETHUSD",1759998086895,2.28613781,4374.2,4373.3,0.4433]
["bitfinex","ETHUSD",1759998087209,2.28608111,4374.3,4373.3,0.4433]
["bitfinex","ETHUSD",1759998087405,2.28608111,4374.3,4372.7,16.7869044]
["bitfinex","ETHUSD",1759998087406,2.28592328,4374.6,4372.7,14.5]
["bitfinex","ETHUSD",1759998087618,2.28632225,4373.9,4372.7,14.5]
["bitfinex","ETHUSD",1759998087937,2.28598372,4374.5,4372.8,2.28686425]
["bitfinex","ETHUSD",1759998088234,4.329,4374.4,4372.8,0.4433]
["bitfinex","ETHUSD",1759998088436,5.7135,4374.4,4372.9,2.28681195]
["bitfinex","ETHUSD",1759998088621,7.99956303,4374.4,4372.8,0.4433]
["bitfinex","ETHUSD",1759998088940,4.329,4374.4,4372.8,0.4433]
["bitfinex","ETHUSD",1759998089146,2.28641007,4373.7,4372.8,0.4433]
["bitfinex","ETHUSD",1759998089295,2.88062248,4375.3,4372.8,0.4433]
["bitfinex","ETHUSD",1759998089629,2.28566204,4375.1,4372.8,0.4433]
["bitfinex","ETHUSD",1759998089849,14.446,4375.0,4372.8,0.4433]
["bitfinex","ETHUSD",1759998090159,3.8236,4374.9,4372.8,0.4433]
["bitfinex","ETHUSD",1759998090512,2.2863336,4373.9,4372.8,0.4433]
["bitfinex","ETHUSD",1759998090741,0.47704717,4374.8,4372.8,0.4433]
["bitfinex","ETHUSD",1759998090742,8.888,4373.8,4372.8,0.4433]
["bitfinex","ETHUSD",1759998090939,11.17439367,4373.7,4372.8,0.4433]
["bitfinex","ETHUSD",1759998091258,8.888,4373.6,4372.8,0.4433]
["bitfinex","ETHUSD",1759998091564,6.509,4373.6,4372.8,0.4433]
["bitfinex","ETHUSD",1759998091723,2.28624429,4374.0,4372.8,0.4433]
["bitfinex","ETHUSD",1759998092058,1.993,4374.0,4373.2,2.28665097]
["bitfinex","ETHUSD",1759998092265,1.669,4374.4,4373.3,0.4433]
["bitfinex","ETHUSD",1759998092467,1.669,4374.3,4373.3,0.4433]
["bitfinex","ETHUSD",1759998092636,1.669,4374.3,4373.3,14.9433]
["bitfinex","ETHUSD",1759998092836,1.669,4374.3,4372.5,0.4433]
["bitfinex","ETHUSD",1759998093048,2.28648441,4373.6,4372.5,0.4433]
["bitfinex","ETHUSD",1759998093257,3.758,4373.5,4372.6,14.5]
["bitfinex","ETHUSD",1759998093565,2.379,4373.4,4372.6,14.5]
["bitfinex","ETHUSD",1759998093766,0.1136,4373.2,4372.6,14.5]
["bitfinex","ETHUSD",1759998093947,10.14938729,4374.4,4372.7,0.4433]
["bitfinex","ETHUSD",1759998094127,8.888,4374.3,4372.9,2.28679743]
["bitfinex","ETHUSD",1759998094328,0.1136,4374.1,4373.4,0.1136]
["bitfinex","ETHUSD",1759998094528,0.1136,4374.1,4373.5,14.9433]
["bitfinex","ETHUSD",1759998094729,8.563,4374.5,4373.6,1.50569]
["bitfinex","ETHUSD",1759998094924,0.1136,4374.5,4373.7,0.1136]
["bitfinex","ETHUSD",1759998095138,0.093,4375.2,4374.4,0.2069]
["bitfinex","ETHUSD",1759998095425,6.508,4375.9,4375.1,2.28564626]
["bitfinex","ETHUSD",1759998095628,6.508,4375.9,4375.2,0.4433]
["bitfinex","ETHUSD",1759998096240,2.28435672,4377.6,4375.2,0.4433]
["bitfinex","ETHUSD",1759998096441,2.28487508,4376.7,4375.2,0.4433]
["bitfinex","ETHUSD",1759998096639,4.614,4376.6,4375.3,2.28555756]
["bitfinex","ETHUSD",1759998096839,5.99,4376.5,4375.4,14.9433]
["bitfinex","ETHUSD",1759998097659,0.33337952,4377.5,4375.5,0.4433]
["bitfinex","ETHUSD",1759998097836,8.885,4377.4,4375.5,0.4433]
["bitfinex","ETHUSD",1759998098031,2.28473143,4376.9,4375.5,0.4433]
["bitfinex","ETHUSD",1759998098257,8.885,4377.4,4375.5,0.4433]
["bitfinex","ETHUSD",1759998098457,2.73399522,4378.0,4375.5,0.4433]
["bitfinex","ETHUSD",1759998098458,0.4498,4378.0,4375.5,0.4433]
["bitfinex","ETHUSD",1759998098794,14.17721104,4377.9,4375.5,2.3633]
["bitfinex","ETHUSD",1759998099093,2.28385189,4378.6,4375.8,4.2052964]
["bitfinex","ETHUSD",1759998099299,18.206,4378.5,4375.9,0.4433]
["bitfinex","ETHUSD",1759998099597,18.206,4378.5,4376.1,14.5]
["bitfinex","ETHUSD",1759998099798,18.206,4378.5,4376.2,0.6502]
["bitfinex","ETHUSD",1759998099799,2.28420921,4377.9,4376.2,0.6502]
["bitfinex","ETHUSD",1759998099982,2.28412715,4378.1,4376.3,0.4433]
["bitfinex","ETHUSD",1759998100289,18.206,4378.5,4376.3,1.95832]
["bitfinex","ETHUSD",1759998100290,4.267,4378.0,4376.3,1.95832]
["bitfinex","ETHUSD",1759998100476,4.267,4378.0,4376.4,0.4433]
["bitfinex","ETHUSD",1759998100675,2.378,4378.2,4376.4,2.0793]
["bitfinex","ETHUSD",1759998100875,3.701,4378.1,4377.1,2.2846096]
["bitfinex","ETHUSD",1759998101064,5.286,4378.2,4377.2,14.96614564]
["bitfinex","ETHUSD",1759998101392,5.286,4378.2,4377.3,0.4433]
["bitfinex","ETHUSD",1759998101393,0.002,4377.4,4377.3,0.4433]
["bitfinex","ETHUSD",1759998101596,0.002,4377.4,4377.3,2.72781328]
["bitfinex","ETHUSD",1759998101768,0.002,4377.4,4377.3,0.4433]
["bitfinex","ETHUSD",1759998101969,0.5975781,4379.8,4377.3,10.12610682]
["bitfinex","ETHUSD",1759998102296,1.19515621,4380.4,4377.3,10.12610682]
["bitfinex","ETHUSD",1759998102297,2.28300077,4380.2,4377.4,11.2573]
["bitfinex","ETHUSD",1759998102507,2.28336147,4379.6,4377.9,2.28418404]
["bitfinex","ETHUSD",1759998102661,8.89338387,4379.5,4378.0,17.2274042]
["bitfinex","ETHUSD",1759998102855,6.61,4379.5,4378.0,14.9433]
["bitfinex","ETHUSD",1759998103090,2.28341781,4379.4,4378.0,14.5]
["bitfinex","ETHUSD",1759998103293,2.28346996,4379.3,4378.1,0.437]
["bitfinex","ETHUSD",1759998103518,2.28409584,4378.1,4378.0,14.5]
["bitfinex","ETHUSD",1759998103713,6.515,4378.3,4377.5,0.437]
["bitfinex","ETHUSD",1759998103870,0.88934178,4379.4,4377.5,0.437]
["bitfinex","ETHUSD",1759998104061,18.404,4379.3,4377.5,14.937]
["bitfinex","ETHUSD",1759998104265,18.404,4379.3,4377.6,0.4748]
["bitfinex","ETHUSD",1759998104471,2.28383299,4378.7,4377.6,0.4748]
["bitfinex","ETHUSD",1759998104778,2.2835221,4379.2,4377.6,0.4748]
["bitfinex","ETHUSD",1759998105090,0.1136,4378.3,4377.6,0.4748]
["bitfinex","ETHUSD",1759998105523,6.374,4379.0,4377.6,0.4748]
["bitfinex","ETHUSD",1759998105701,1.0718781,4380.3,4377.6,0.4748]
["bitfinex","ETHUSD",1759998105702,5.319,4378.9,4377.9,2.28419378]
["bitfinex","ETHUSD",1759998105872,2.28332017,4379.6,4378.2,2.28402046]
["bitfinex","ETHUSD",1759998106067,11.17736576,4379.5,4378.3,0.4748]
["bitfinex","ETHUSD",1759998106266,1.94,4379.4,4378.3,0.4748]
["bitfinex","ETHUSD",1759998106505,2.28347028,4379.3,4378.3,0.4748]
["bitfinex","ETHUSD",1759998106806,2.28363076,4379.0,4378.3,0.4748]
["bitfinex","ETHUSD",1759998107176,2.28373205,4378.8,4378.3,0.4748]
["bitfinex","ETHUSD",1759998107376,2.28393385,4378.5,4378.3,0.4748]
["bitfinex","ETHUSD",1759998107703,7.41,4378.7,4377.7,0.4748]
["bitfinex","ETHUSD",1759998107874,2.28383501,4378.6,4377.7,0.4748]
["bitfinex","ETHUSD",1759998108069,2.28366651,4379.0,4377.7,0.4748]
["bitfinex","ETHUSD",1759998108070,2.28367277,4379.0,4377.7,0.4748]
["bitfinex","ETHUSD",1759998108404,8.892,4378.9,4377.7,0.4748]
["bitfinex","ETHUSD",1759998108808,8.892,4378.9,4377.7,2.75905964]
["bitfinex","ETHUSD",1759998108967,8.892,4378.9,4377.9,2.28419785]
["bitfinex","ETHUSD",1759998109174,8.892,4378.9,4377.4,0.45945487]
["bitfinex","ETHUSD",1759998109175,8.892,4378.9,4378.0,0.4748]
["bitfinex","ETHUSD",1759998110027,0.12311781,4380.2,4378.0,0.4748]
["bitfinex","ETHUSD",1759998110168,2.377,4379.5,4378.1,2.28409584]
["bitfinex","ETHUSD",1759998110368,9.509,4380.0,4378.1,2.28409584]
["bitfinex","ETHUSD",1759998110369,4.660466,4379.4,4378.1,2.28409584]
["bitfinex","ETHUSD",1759998110570,2.2835221,4379.2,4378.2,0.4748]
["bitfinex","ETHUSD",1759998110809,2.169,4379.3,4378.2,0.4748]
["bitfinex","ETHUSD",1759998110978,2.169,4379.3,4378.3,14.5]
["bitfinex","ETHUSD",1759998111185,4.45252168,4379.3,4378.3,14.5]
["bitfinex","ETHUSD",1759998111582,2.28236581,4381.5,4378.3,14.5]
["bitfinex","ETHUSD",1759998111785,0.192,4380.8,4378.4,2.7587259]
["bitfinex","ETHUSD",1759998112103,2.28268809,4380.8,4378.4,0.4748]
["bitfinex","ETHUSD",1759998112318,12.046,4380.7,4378.5,2.28388708]
["bitfinex","ETHUSD",1759998112610,2.28317578,4379.9,4378.6,2.75862401]
["bitfinex","ETHUSD",1759998112774,6.511,4379.8,4378.6,0.4748]
["bitfinex","ETHUSD",1759998113376,8.7942226,4379.8,4378.6,0.4748]
["bitfinex","ETHUSD",1759998113695,2.28346126,4379.4,4378.6,0.4748]
["bitfinex","ETHUSD",1759998114285,2.2833736,4379.5,4378.6,0.4748]
["bitfinex","ETHUSD",1759998114624,6.511,4379.8,4378.6,0.4748]
["bitfinex","ETHUSD",1759998114790,6.511,4379.8,4378.7,2.28378231]
["bitfinex","ETHUSD",1759998114972,6.511,4379.8,4378.6,0.4748]
["bitfinex","ETHUSD",1759998114973,6.511,4379.8,4378.8,2.75848413]
["bitfinex","ETHUSD",1759998115172,7.62720747,4379.8,4378.8,0.4748]
["bitfinex","ETHUSD",1759998115371,7.62720747,4379.8,4377.4,0.45088171]
["bitfinex","ETHUSD",1759998115372,7.62720747,4379.8,4378.1,0.4748]
["bitfinex","ETHUSD",1759998115577,7.62720747,4379.8,4378.3,0.1136]
["bitfinex","ETHUSD",1759998115578,0.1136,4379.0,4378.3,0.1136]
["bitfinex","ETHUSD",1759998115816,8.90524396,4379.0,4378.3,0.1136]
["bitfinex","ETHUSD",1759998116422,2.28369928,4378.9,4378.3,0.1136]
["bitfinex","ETHUSD",1759998116600,8.90523468,4379.0,4378.3,0.1136]
["bitfinex","ETHUSD",1759998116779,0.1136,4379.0,4378.3,0.1136]
["bitfinex","ETHUSD",1759998116980,0.118,4379.9,4378.4,0.4748]
["bitfinex","ETHUSD",1759998117188,0.2494,4379.8,4378.5,0.4748]
["bitfinex","ETHUSD",1759998117381,2.49887075,4381.3,4378.5,0.4748]
["bitfinex","ETHUSD",1759998117679,13.021,4381.0,4378.5,0.4748]
["bitfinex","ETHUSD",1759998117899,2.28288702,4380.5,4379.1,2.28354089]
["bitfinex","ETHUSD",1759998118085,13.021,4381.0,4379.2,0.4748]
["bitfinex","ETHUSD",1759998118479,2.28290764,4380.4,4379.2,0.4748]
["bitfinex","ETHUSD",1759998118719,2.28324628,4379.8,4379.2,0.4748]
["bitfinex","ETHUSD",1759998118884,6.519,4380.3,4379.2,0.4748]
["bitfinex","ETHUSD",1759998118885,2.28300077,4380.2,4379.2,0.4748]
["bitfinex","ETHUSD",1759998119087,2.28314953,4380.0,4379.2,0.4748]
["bitfinex","ETHUSD",1759998119284,2.28310632,4380.0,4379.2,0.4748]
["bitfinex","ETHUSD",1759998119699,6.519,4380.3,4379.2,0.4748]
["bitfinex","ETHUSD",1759998120112,2.28300077,4380.2,4379.2,0.4748]
["bitfinex","ETHUSD",1759998120423,6.519,4380.3,4379.2,0.4748]
["bitfinex","ETHUSD",1759998120593,3.0279,4380.2,4379.2,0.4748]
["bitfinex","ETHUSD",1759998120826,4.65901552,4380.2,4379.2,0.4748]
["bitfinex","ETHUSD",1759998121145,0.002,4380.1,4379.2,0.4748]
["bitfinex","ETHUSD",1759998121501,0.002,4380.1,4378.7,0.4748]
["bitfinex","ETHUSD",1759998121702,0.4666,4380.0,4377.5,0.4748]
["bitfinex","ETHUSD",1759998122129,2.28377072,4378.8,4377.5,0.4748]
["bitfinex","ETHUSD",1759998122324,2.74972918,4380.0,4377.5,0.75234338]
["bitfinex","ETHUSD",1759998122325,0.4666,4380.0,4377.5,0.75234338]
["bitfinex","ETHUSD",1759998122641,3.546,4379.9,4377.9,2.28419165]
["bitfinex","ETHUSD",1759998122808,3.546,4379.9,4378.0,2.75890802]
["bitfinex","ETHUSD",1759998123004,2.28347127,4379.3,4378.0,0.4748]
["bitfinex","ETHUSD",1759998123203,1.163,4379.2,4378.1,0.02156616]
["bitfinex","ETHUSD",1759998123426,1.163,4379.2,4378.2,0.4748]
["bitfinex","ETHUSD",1759998123936,1.163,4379.2,4378.3,0.0228399]
["bitfinex","ETHUSD",1759998124238,2.2836478,4379.0,4378.2,0.4748]
["bitfinex","ETHUSD",1759998124419,2.28358534,4379.1,4378.2,0.4748]
["bitfinex","ETHUSD",1759998124760,1.04396819,4380.5,4378.2,0.4748]
["bitfinex","ETHUSD",1759998125037,2.28339353,4379.5,4378.3,2.28395439]
["bitfinex","ETHUSD",1759998125258,2.28339353,4379.5,4378.4,0.4748]
["bitfinex","ETHUSD",1759998125410,2.28339353,4379.5,4378.4,0.4012]
["bitfinex","ETHUSD",1759998125411,2.28344913,4379.4,4378.4,0.4012]
["bitfinex","ETHUSD",1759998125612,4.23937519,4379.5,4378.4,0.4012]
["bitfinex","ETHUSD",1759998126310,5.12924607,4379.5,4377.3,0.44863384]
["bitfinex","ETHUSD",1759998126511,0.59446819,4379.2,4377.3,0.001]
["bitfinex","ETHUSD",1759998126711,2.28421931,4377.9,4377.3,0.001]
["bitfinex","ETHUSD",1759998127058,0.5156,4377.9,4377.3,0.001]
["bitfinex","ETHUSD",1759998127410,2.28426243,4377.8,4377.3,0.001]
["bitfinex","ETHUSD",1759998127944,0.5156,4377.9,4377.3,0.001]
["bitfinex","ETHUSD",1759998128141,2.28446109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998128356,6.516,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998128520,11.17646109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998128724,11.65701617,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998129051,12.13131617,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998129252,13.20211177,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998129425,13.68239589,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998129844,14.27686408,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998130219,14.28293511,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998130423,4.7904777,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998130656,24.19272702,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998130854,6.58949783,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998131054,34.49864337,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998131230,33.69872702,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998132129,36.59872702,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998132559,33.69872702,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998134566,24.19272702,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998135561,5.79272702,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998135767,34.2999387,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998135968,33.70272702,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998136346,34.29947478,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998136553,33.70192702,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998137269,35.99866625,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998137471,6.85500566,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998137668,34.76700566,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998137846,32.39400566,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998138174,34.77100566,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998138355,34.29396109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998139070,32.37396109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998139484,10.97896109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998139770,5.09156109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998139984,4.45796109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998140352,3.98446109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998140657,13.32886109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998141062,1.7,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998141262,8.22646109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998141455,5.942,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998141652,8.22646109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998141857,10.67594438,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998142261,10.22854438,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998142469,13.49446109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998142640,22.39146109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998142845,6.36146109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998143075,15.24986109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998143301,15.88346109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759998143659,2.28472206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1759998143880,8.80672206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1759998144082,2.73212206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1759998144278,21.14112206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1759998144562,21.14212206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1759998144772,2.73212206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1759998144975,21.14112206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1759998146363,26.10172206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1759998147294,26.57891707,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1759998148199,36.08791707,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1759998148500,36.68448533,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1759998149372,2.5536,4376.8,4372.2,0.1102]
["bitfinex","ETHUSD",1759998149586,2.377,4375.1,4372.3,0.4302]
["bitfinex","ETHUSD",1759998149916,2.28646348,4373.6,4372.3,2.71730669]
["bitfinex","ETHUSD",1759998150079,8.523,4373.5,4372.3,0.4302]
["bitfinex","ETHUSD",1759998150274,2.2867286,4373.1,4372.3,0.4302]
["bitfinex","ETHUSD",1759998150468,6.522,4373.0,4372.3,2.71732515]
["bitfinex","ETHUSD",1759998150664,6.522,4372.9,4372.4,0.4302]
["bitfinex","ETHUSD",1759998150871,6.522,4372.9,4372.5,0.02282542]
["bitfinex","ETHUSD",1759998151076,6.522,4372.8,4372.4,0.02282542]
["bitfinex","ETHUSD",1759998151302,2.28620425,4374.1,4372.2,0.1102]
["bitfinex","ETHUSD",1759998151304,6.522,4372.7,4372.2,0.1102]
["bitfinex","ETHUSD",1759998151476,8.899,4372.6,4372.1,0.4302]
["bitfinex","ETHUSD",1759998151665,6.525,4372.5,4372.1,0.1102]
["bitfinex","ETHUSD",1759998151868,6.525,4372.5,4372.2,0.4302]
["bitfinex","ETHUSD",1759998152069,6.525,4372.5,4372.3,0.4302]
["bitfinex","ETHUSD",1759998152292,6.525,4372.5,4372.4,0.4302]
["bitfinex","ETHUSD",1759998152487,0.4474,4374.2,4372.4,0.4302]
["bitfinex","ETHUSD",1759998152699,2.28652776,4373.5,4372.4,0.4302]
["bitfinex","ETHUSD",1759998152895,6.18,4373.4,4372.4,0.4302]
["bitfinex","ETHUSD",1759998153095,0.1136,4373.2,4372.5,0.1136]
["bitfinex","ETHUSD",1759998153619,2.40025785,4373.2,4372.5,0.1136]
["bitfinex","ETHUSD",1759998153798,0.1136,4373.2,4372.5,0.1136]
["bitfinex","ETHUSD",1759998154173,8.903,4373.1,4372.5,0.1136]
["bitfinex","ETHUSD",1759998155269,0.1136,4372.6,4372.1,0.1102]
["bitfinex","ETHUSD",1759998155469,6.525,4372.5,4372.2,0.4302]
["bitfinex","ETHUSD",1759998155693,6.525,4372.5,4372.3,0.4302]
["bitfinex","ETHUSD",1759998155997,6.525,4372.5,4372.1,0.1102]
["bitfinex","ETHUSD",1759998156201,6.525,4372.5,4372.2,0.4302]
["bitfinex","ETHUSD",1759998156372,0.1136,4372.6,4372.3,0.4302]
["bitfinex","ETHUSD",1759998156702,8.903,4372.5,4372.3,0.4302]
["bitfinex","ETHUSD",1759998156871,6.525,4372.4,4372.3,0.4302]
["bitfinex","ETHUSD",1759998158098,6.525,4372.4,4372.1,0.1102]
["bitfinex","ETHUSD",1759998158273,0.1136,4372.1,4371.4,0.2069]
["bitfinex","ETHUSD",1759998158599,6.524,4372.0,4371.4,0.2069]
["bitfinex","ETHUSD",1759998158817,9.424,4372.0,4371.4,0.2069]
["bitfinex","ETHUSD",1759998158974,2.9,4372.0,4371.1,0.4302]
["bitfinex","ETHUSD",1759998159310,2.9,4372.0,4371.0,0.2069]
["bitfinex","ETHUSD",1759998159311,0.1136,4371.5,4371.2,0.4302]
["bitfinex","ETHUSD",1759998159610,2.4602,4371.4,4371.3,0.4302]
["bitfinex","ETHUSD",1759998159899,6.532,4371.4,4371.3,0.4312]
["bitfinex","ETHUSD",1759998160605,0.1136,4371.5,4371.3,0.4312]
["bitfinex","ETHUSD",1759998160829,2.499,4371.9,4371.4,1.07149114]
["bitfinex","ETHUSD",1759998161015,2.499,4371.9,4371.5,0.4302]
["bitfinex","ETHUSD",1759998161178,2.499,4371.9,4371.3,0.001]
["bitfinex","ETHUSD",1759998161699,6.536,4371.8,4371.4,0.4302]
["bitfinex","ETHUSD",1759998161902,6.536,4371.8,4371.3,0.001]
["bitfinex","ETHUSD",1759998162118,8.82340005,4371.8,4371.4,0.4302]
["bitfinex","ETHUSD",1759998162315,6.536,4371.8,4371.5,0.4302]
["bitfinex","ETHUSD",1759998162515,4.20639367,4373.7,4371.6,0.4302]
["bitfinex","ETHUSD",1759998162721,2.2872844,4372.0,4371.6,0.4302]
["bitfinex","ETHUSD",1759998162886,2.2872844,4372.0,4371.3,0.001]
["bitfinex","ETHUSD",1759998162887,6.541,4371.9,4371.7,0.4302]
["bitfinex","ETHUSD",1759998163088,0.4474,4373.5,4371.8,0.4644]
["bitfinex","ETHUSD",1759998163288,2.28704252,4372.5,4371.8,0.4644]
["bitfinex","ETHUSD",1759998163588,3.754,4372.4,4371.8,0.4644]
["bitfinex","ETHUSD",1759998163933,5.23,4372.3,4371.8,0.4644]
["bitfinex","ETHUSD",1759998164132,2.9,4372.1,4371.9,0.27517954]
["bitfinex","ETHUSD",1759998164427,2.438,4372.3,4372.0,0.4436]
["bitfinex","ETHUSD",1759998164629,2.28618458,4374.1,4372.2,0.1102]
["bitfinex","ETHUSD",1759998164831,0.41857836,4374.2,4372.3,0.4436]
["bitfinex","ETHUSD",1759998165032,12.75723685,4374.0,4372.3,0.4436]
["bitfinex","ETHUSD",1759998165247,0.41857836,4374.2,4372.3,0.4436]
["bitfinex","ETHUSD",1759998165542,0.41857836,4374.2,4372.4,1.06087518]
["bitfinex","ETHUSD",1759998165735,2.79757836,4374.2,4372.8,10.05495181]
["bitfinex","ETHUSD",1759998165890,0.41857836,4374.2,4374.1,0.1228]
["bitfinex","ETHUSD",1759998166089,0.41857836,4374.2,4374.1,0.5664]
["bitfinex","ETHUSD",1759998166322,0.78557836,4374.2,4374.1,0.5664]
["bitfinex","ETHUSD",1759998166841,0.78557836,4374.2,4372.4,3.43987518]
["bitfinex","ETHUSD",1759998166842,0.78557836,4374.2,4373.1,0.4436]
["bitfinex","ETHUSD",1759998167131,3.97,4374.1,4373.1,0.4436]
["bitfinex","ETHUSD",1759998167484,2.2863844,4373.8,4373.1,0.4436]
["bitfinex","ETHUSD",1759998167908,6.542,4373.7,4373.1,2.73025876]
["bitfinex","ETHUSD",1759998168107,0.41857836,4374.2,4373.3,2.2865602]
["bitfinex","ETHUSD",1759998168309,2.309,4374.1,4373.4,0.4436]
["bitfinex","ETHUSD",1759998168522,2.309,4374.1,4371.6,10.05495181]
["bitfinex","ETHUSD",1759998168846,2.28657785,4373.4,4372.5,0.4436]
["bitfinex","ETHUSD",1759998169135,4.44,4373.3,4372.5,0.4436]
["bitfinex","ETHUSD",1759998169421,2.286796,4373.0,4372.5,0.4436]
["bitfinex","ETHUSD",1759998169623,6.547,4372.9,4372.5,0.4436]
["bitfinex","ETHUSD",1759998169834,6.547,4372.9,4372.6,0.4436]
["bitfinex","ETHUSD",1759998170010,2.28696108,4372.7,4371.3,0.001]
["bitfinex","ETHUSD",1759998170431,4.238,4372.8,4371.3,0.001]
["bitfinex","ETHUSD",1759998170606,2.28696106,4372.7,4372.3,0.4436]
["bitfinex","ETHUSD",1759998170799,2.28691655,4372.7,4372.6,0.1136]
["bitfinex","ETHUSD",1759998171000,4.238,4372.8,4372.2,0.5538]
["bitfinex","ETHUSD",1759998171001,2.28712576,4372.3,4372.2,0.5538]
["bitfinex","ETHUSD",1759998171529,2.28712576,4372.3,4372.2,0.6674]
["bitfinex","ETHUSD",1759998172698,2.28712576,4372.3,4372.2,0.5538]
["bitfinex","ETHUSD",1759998173727,2.28723039,4372.1,4372.0,0.1136]
["bitfinex","ETHUSD",1759998173923,2.28749199,4371.6,4371.5,0.4436]
["bitfinex","ETHUSD",1759998174332,2.28749199,4371.6,4371.5,0.5572]
["bitfinex","ETHUSD",1759998174536,2.28759665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759998174830,11.21559665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759998175643,11.21459665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759998176501,12.56480551,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759998176705,13.49849206,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759998177339,4.57149206,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759998177512,23.01449206,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759998178831,2.7673832,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759998179051,5.18759665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759998179255,14.11459665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759998179401,11.73559665,4371.4,4371.3,0.4446]
["bitfinex","ETHUSD",1759998179623,14.11459665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759998180322,13.39371814,4371.4,4370.8,0.001]
["bitfinex","ETHUSD",1759998180517,12.34281014,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759998180720,21.92362828,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759998180967,21.92362828,4370.9,4368.7,0.1218]
["bitfinex","ETHUSD",1759998180968,2.28895806,4368.8,4368.7,0.1218]
["bitfinex","ETHUSD",1759998181169,8.83695806,4368.8,4368.7,0.1218]
["bitfinex","ETHUSD",1759998181327,11.21595806,4368.8,4368.7,0.5654]
["bitfinex","ETHUSD",1759998181766,2.28895806,4368.8,4368.7,0.5654]
["bitfinex","ETHUSD",1759998182136,10.86995806,4368.8,4368.7,0.5654]
["bitfinex","ETHUSD",1759998182669,2.28815806,4368.8,4368.7,0.5654]
["bitfinex","ETHUSD",1759998182959,11.21615806,4368.8,4368.7,0.5654]
["bitfinex","ETHUSD",1759998183263,2.28815806,4368.8,4368.7,0.5654]
["bitfinex","ETHUSD",1759998183859,10.86115806,4368.8,4368.7,0.5654]
["bitfinex","ETHUSD",1759998184379,9.521,4370.5,4368.7,0.5654]
["bitfinex","ETHUSD",1759998184530,2.28865796,4369.4,4368.8,0.45191937]
["bitfinex","ETHUSD",1759998184730,6.215,4369.3,4369.0,0.1144]
["bitfinex","ETHUSD",1759998184951,2.28785765,4371.0,4369.1,0.45191879]
["bitfinex","ETHUSD",1759998185160,2.28818324,4370.3,4369.7,0.1144]
["bitfinex","ETHUSD",1759998185364,0.1144,4370.4,4369.7,0.1144]
["bitfinex","ETHUSD",1759998185366,2.949,4370.2,4369.8,0.4436]
["bitfinex","ETHUSD",1759998185528,2.949,4370.2,4368.7,0.1218]
["bitfinex","ETHUSD",1759998185529,2.28817243,4370.3,4370.2,0.2069]
["bitfinex","ETHUSD",1759998185871,2.28817243,4370.3,4370.2,0.6505]
["bitfinex","ETHUSD",1759998185872,2.38,4370.3,4370.2,0.6505]
["bitfinex","ETHUSD",1759998186071,10.05495181,4372.1,4370.2,0.6505]
["bitfinex","ETHUSD",1759998186276,2.28779831,4371.1,4370.3,0.4436]
["bitfinex","ETHUSD",1759998186569,2.28780599,4371.0,4370.3,0.4436]
["bitfinex","ETHUSD",1759998186725,2.28670252,4373.2,4370.3,0.4436]
["bitfinex","ETHUSD",1759998187026,2.28753938,4371.6,4370.3,0.90105602]
["bitfinex","ETHUSD",1759998187229,5.37,4371.6,4370.4,0.4436]
["bitfinex","ETHUSD",1759998187535,0.002,4372.9,4370.4,0.4436]
["bitfinex","ETHUSD",1759998187536,10.05495181,4372.2,4370.4,0.4436]
["bitfinex","ETHUSD",1759998187829,18.256,4372.1,4370.4,0.4436]
["bitfinex","ETHUSD",1759998188053,2.2879547,4370.8,4370.4,0.4436]
["bitfinex","ETHUSD",1759998188259,20.54325332,4372.1,4370.4,0.4436]
["bitfinex","ETHUSD",1759998188260,2.765,4370.7,4370.4,0.4436]
["bitfinex","ETHUSD",1759998188466,6.508,4370.8,4370.2,0.2069]
["bitfinex","ETHUSD",1759998188657,6.508,4370.8,4370.5,0.4436]
["bitfinex","ETHUSD",1759998189165,6.508,4370.8,4368.7,0.1218]
["bitfinex","ETHUSD",1759998189166,10.05495181,4370.8,4368.7,0.1218]
["bitfinex","ETHUSD",1759998189364,2.28895806,4368.8,4368.7,0.1218]
["bitfinex","ETHUSD",1759998189659,2.28906285,4368.6,4368.5,0.4436]
["bitfinex","ETHUSD",1759998189861,7.852,4368.8,4365.2,9.521]
["bitfinex","ETHUSD",1759998190065,2.28901046,4368.7,4367.6,0.1228]
["bitfinex","ETHUSD",1759998190267,2.28953453,4367.7,4367.6,0.1228]
["bitfinex","ETHUSD",1759998190564,2.28953453,4367.7,4366.9,0.1228]
["bitfinex","ETHUSD",1759998190565,2.28989272,4367.1,4366.9,0.1228]
["bitfinex","ETHUSD",1759998190861,1.23439623,4368.7,4367.0,0.4436]
["bitfinex","ETHUSD",1759998191059,2.28950587,4367.8,4367.0,0.4436]
["bitfinex","ETHUSD",1759998191263,4.373,4367.7,4367.1,0.00956552]
["bitfinex","ETHUSD",1759998191466,4.373,4367.7,4367.0,0.4436]
["bitfinex","ETHUSD",1759998191631,2.28973971,4367.4,4367.0,0.4436]
["bitfinex","ETHUSD",1759998191828,6.308,4367.3,4367.0,0.4436]
["bitfinex","ETHUSD",1759998192062,6.545,4367.2,4367.1,0.4436]
["bitfinex","ETHUSD",1759998192276,6.545,4367.2,4366.9,0.1228]
["bitfinex","ETHUSD",1759998192277,6.544,4367.4,4367.2,0.4436]
["bitfinex","ETHUSD",1759998192780,6.544,4367.4,4367.3,0.4436]
["bitfinex","ETHUSD",1759998193143,2.28938108,4368.0,4367.3,0.4436]
["bitfinex","ETHUSD",1759998193367,2.28894459,4368.9,4367.3,0.4436]
["bitfinex","ETHUSD",1759998193368,2.036,4367.9,4367.3,0.4436]
["bitfinex","ETHUSD",1759998193559,2.38,4367.8,4367.3,0.4436]
["bitfinex","ETHUSD",1759998193976,4.045,4367.7,4367.3,0.4436]
["bitfinex","ETHUSD",1759998194158,11.81194459,4368.9,4367.3,0.4436]
["bitfinex","ETHUSD",1759998194159,4.44141883,4369.9,4367.3,0.71694837]
["bitfinex","ETHUSD",1759998194348,2.28890746,4368.9,4367.5,2.28959039]
["bitfinex","ETHUSD",1759998194544,2.28845882,4369.8,4367.6,0.48127762]
["bitfinex","ETHUSD",1759998194749,4.88878349,4369.2,4367.6,2.77082895]
["bitfinex","ETHUSD",1759998195056,4.769,4369.1,4367.9,2.28937769]
["bitfinex","ETHUSD",1759998195384,7.15,4369.1,4368.0,3.27498815]
["bitfinex","ETHUSD",1759998195681,2.28880089,4369.1,4369.0,0.1218]
["bitfinex","ETHUSD",1759998195978,8.923,4369.1,4369.0,0.5861]
["bitfinex","ETHUSD",1759998196179,2.7144,4369.2,4369.0,0.5861]
["bitfinex","ETHUSD",1759998196378,2.6,4369.2,4369.0,0.5861]
["bitfinex","ETHUSD",1759998196570,0.1144,4369.6,4369.0,0.1218]
["bitfinex","ETHUSD",1759998196880,2.381,4369.7,4369.0,0.1218]
["bitfinex","ETHUSD",1759998197057,4.217,4369.5,4369.3,0.1144]
["bitfinex","ETHUSD",1759998197377,4.217,4369.5,4369.4,0.4643]
["bitfinex","ETHUSD",1759998197579,4.217,4369.5,4369.0,0.1218]
["bitfinex","ETHUSD",1759998197767,2.28880089,4369.1,4369.0,0.2362]
["bitfinex","ETHUSD",1759998197968,2.28880089,4369.1,4369.0,14.7362]
["bitfinex","ETHUSD",1759998198480,2.28890567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998198667,11.20990567,4368.9,4368.8,0.4653]
["bitfinex","ETHUSD",1759998198871,0.1144,4369.2,4368.8,0.4653]
["bitfinex","ETHUSD",1759998199075,0.1144,4369.2,4368.8,0.001]
["bitfinex","ETHUSD",1759998199276,2.933,4369.1,4368.8,0.001]
["bitfinex","ETHUSD",1759998199590,2.754,4369.0,4368.9,0.4643]
["bitfinex","ETHUSD",1759998199798,2.754,4369.0,4368.8,0.1154]
["bitfinex","ETHUSD",1759998199972,8.82990567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998200349,3.40999624,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998200656,8.82990567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998200992,2.28890567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998201167,11.21090567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998201486,11.20990567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998201681,2.28890567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998201898,11.20990567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998202053,2.28890567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998203057,2.381,4368.9,4368.8,0.4653]
["bitfinex","ETHUSD",1759998203362,2.57,4369.2,4368.8,0.4653]
["bitfinex","ETHUSD",1759998203589,2.57,4369.2,4368.8,0.001]
["bitfinex","ETHUSD",1759998203755,8.67080631,4369.1,4368.9,0.4643]
["bitfinex","ETHUSD",1759998203956,6.382,4369.1,4369.0,0.4643]
["bitfinex","ETHUSD",1759998204366,6.538,4369.1,4369.0,0.4643]
["bitfinex","ETHUSD",1759998204915,0.002,4369.3,4369.0,0.4643]
["bitfinex","ETHUSD",1759998205388,0.002,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1759998205589,0.0012,4369.3,4369.2,2.56634216]
["bitfinex","ETHUSD",1759998205887,0.0012,4369.3,4369.2,17.53064216]
["bitfinex","ETHUSD",1759998206457,0.0012,4369.3,4369.2,15.24189365]
["bitfinex","ETHUSD",1759998208005,0.0012,4369.3,4368.8,0.001]
["bitfinex","ETHUSD",1759998208006,2.28874851,4369.2,4368.8,0.001]
["bitfinex","ETHUSD",1759998208207,3.848,4369.1,4368.9,0.4643]
["bitfinex","ETHUSD",1759998208405,0.0012,4369.3,4369.0,0.4643]
["bitfinex","ETHUSD",1759998208615,4.1622,4369.3,4369.1,0.4643]
["bitfinex","ETHUSD",1759998208902,0.0012,4369.3,4369.1,0.4643]
["bitfinex","ETHUSD",1759998209109,0.0012,4369.3,4369.2,0.4643]
["bitfinex","ETHUSD",1759998209292,0.0012,4369.3,4369.2,14.9643]
["bitfinex","ETHUSD",1759998209972,0.0012,4369.3,4369.2,15.0787]
["bitfinex","ETHUSD",1759998210168,0.0012,4369.3,4369.2,19.10420872]
["bitfinex","ETHUSD",1759998210403,0.0012,4369.3,4369.2,16.81546021]
["bitfinex","ETHUSD",1759998210799,0.0012,4369.3,4369.2,19.10420872]
["bitfinex","ETHUSD",1759998211813,0.0012,4369.3,4369.2,16.81546021]
["bitfinex","ETHUSD",1759998212239,0.0012,4369.3,4369.2,15.0787]
["bitfinex","ETHUSD",1759998213208,2.28989612,4369.3,4369.2,0.5787]
["bitfinex","ETHUSD",1759998213408,2.28890567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998214199,6.534,4368.9,4368.8,0.4653]
["bitfinex","ETHUSD",1759998214437,11.20390567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998214992,2.28890567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998215191,11.20390567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998215442,2.28890567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998215746,2.74667946,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998216038,21.18467946,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998216205,11.20290567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998219721,11.64250567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998219895,17.0828749,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759998220099,2.2903211,4366.2,4366.1,0.1238]
["bitfinex","ETHUSD",1759998220407,8.8213211,4366.2,4366.1,0.1238]
["bitfinex","ETHUSD",1759998220602,2.2903211,4366.2,4366.1,0.5881]
["bitfinex","ETHUSD",1759998220812,8.0953211,4366.2,4366.1,0.5881]
["bitfinex","ETHUSD",1759998221014,6.531,4366.2,4366.1,0.5881]
["bitfinex","ETHUSD",1759998221241,6.531,4366.3,4366.1,0.5881]
["bitfinex","ETHUSD",1759998221529,6.531,4366.6,4366.2,0.4643]
["bitfinex","ETHUSD",1759998221727,5.507,4366.6,4366.2,0.4643]
["bitfinex","ETHUSD",1759998222023,7.79713809,4366.6,4366.2,0.4643]
["bitfinex","ETHUSD",1759998222213,5.507,4366.6,4366.3,0.4643]
["bitfinex","ETHUSD",1759998222394,5.507,4366.6,4366.1,0.1238]
["bitfinex","ETHUSD",1759998222395,7.79712401,4366.6,4366.4,0.4643]
["bitfinex","ETHUSD",1759998222595,7.79712401,4366.6,4366.5,0.4643]
["bitfinex","ETHUSD",1759998222596,6.531,4366.6,4366.5,0.4643]
["bitfinex","ETHUSD",1759998222795,11.448,4369.0,4366.5,1.96073]
["bitfinex","ETHUSD",1759998222796,0.4396,4368.5,4366.5,1.96073]
["bitfinex","ETHUSD",1759998223028,0.002,4369.0,4366.6,0.4643]
["bitfinex","ETHUSD",1759998223228,2.28969083,4367.5,4366.6,0.4643]
["bitfinex","ETHUSD",1759998223527,2.161,4367.4,4366.6,0.4643]
["bitfinex","ETHUSD",1759998224025,2.28959574,4367.6,4366.6,0.4643]
["bitfinex","ETHUSD",1759998224233,2.28876803,4369.2,4366.9,2.28994198]
["bitfinex","ETHUSD",1759998224403,0.2215,4369.7,4366.7,2.10410422]
["bitfinex","ETHUSD",1759998224404,4.67027046,4368.3,4367.2,2.28978888]
["bitfinex","ETHUSD",1759998224592,1.067,4368.2,4367.3,2.73884352]
["bitfinex","ETHUSD",1759998224797,2.28861628,4369.5,4366.7,2.10410422]
["bitfinex","ETHUSD",1759998224798,2.3822,4369.3,4368.2,0.1218]
["bitfinex","ETHUSD",1759998224998,8.82090567,4368.9,4368.2,0.1218]
["bitfinex","ETHUSD",1759998225229,8.82090567,4368.9,4368.3,0.4491]
["bitfinex","ETHUSD",1759998225230,6.532,4368.9,4368.3,0.4491]
["bitfinex","ETHUSD",1759998225431,0.0012,4369.3,4368.3,0.4491]
["bitfinex","ETHUSD",1759998225820,0.0012,4369.3,4368.8,0.1144]
["bitfinex","ETHUSD",1759998226337,0.0012,4369.3,4368.9,0.4491]
["bitfinex","ETHUSD",1759998226539,0.0012,4369.3,4368.9,0.47198905]
["bitfinex","ETHUSD",1759998226723,0.0012,4369.3,4368.9,19.18089472]
["bitfinex","ETHUSD",1759998226899,0.0012,4369.3,4368.9,19.15800567]
["bitfinex","ETHUSD",1759998227398,0.0012,4369.3,4368.9,16.8691]
["bitfinex","ETHUSD",1759998227600,0.0012,4369.3,4368.9,21.40977612]
["bitfinex","ETHUSD",1759998229132,0.0012,4369.3,4368.9,22.04337612]
["bitfinex","ETHUSD",1759998229305,0.0012,4369.3,4369.2,4.84234851]
["bitfinex","ETHUSD",1759998229637,0.0012,4369.3,4369.2,17.03215139]
["bitfinex","ETHUSD",1759998230029,0.0012,4369.3,4369.2,17.48125139]
["bitfinex","ETHUSD",1759998230213,4.66850639,4371.6,4370.4,2.28806955]
["bitfinex","ETHUSD",1759998230420,4.66850639,4371.6,4371.5,0.2069]
["bitfinex","ETHUSD",1759998230602,10.24650639,4371.6,4371.5,0.2069]
["bitfinex","ETHUSD",1759998230806,10.24650639,4371.6,4371.5,0.656]
["bitfinex","ETHUSD",1759998231035,2.28673368,4373.1,4371.5,0.656]
["bitfinex","ETHUSD",1759998231213,2.28746909,4371.7,4371.5,0.656]
["bitfinex","ETHUSD",1759998231417,2.28746909,4371.7,4371.6,0.4491]
["bitfinex","ETHUSD",1759998231623,6.12746909,4371.7,4371.6,0.4491]
["bitfinex","ETHUSD",1759998231935,9.525,4372.7,4371.6,0.4491]
["bitfinex","ETHUSD",1759998232105,2.28734237,4371.9,4371.6,0.4491]
["bitfinex","ETHUSD",1759998232306,8.81641945,4371.8,4371.6,0.4491]
["bitfinex","ETHUSD",1759998232506,2.51574418,4372.8,4371.7,0.4491]
["bitfinex","ETHUSD",1759998232721,8.91,4372.7,4371.7,0.4491]
["bitfinex","ETHUSD",1759998233035,2.28702115,4372.5,4371.7,0.4491]
["bitfinex","ETHUSD",1759998233239,1.998,4372.4,4371.7,0.74345265]
["bitfinex","ETHUSD",1759998233462,2.383,4372.9,4371.8,0.4491]
["bitfinex","ETHUSD",1759998233605,2.28690491,4372.8,4371.8,2.73647917]
["bitfinex","ETHUSD",1759998233808,0.002,4372.9,4371.9,14.9491]
["bitfinex","ETHUSD",1759998234008,4.26287917,4372.8,4371.9,14.9491]
["bitfinex","ETHUSD",1759998234308,0.002,4372.9,4371.9,14.9491]
["bitfinex","ETHUSD",1759998234309,6.53,4372.9,4372.0,2.73638266]
["bitfinex","ETHUSD",1759998234519,0.002,4372.9,4372.1,0.4491]
["bitfinex","ETHUSD",1759998234715,0.002,4372.9,4372.2,2.29479592]
["bitfinex","ETHUSD",1759998234927,0.002,4372.9,4372.3,14.5]
["bitfinex","ETHUSD",1759998235140,0.002,4372.9,4372.4,0.00766311]
["bitfinex","ETHUSD",1759998235337,2.391,4372.8,4372.5,0.4491]
["bitfinex","ETHUSD",1759998235651,2.28696885,4372.6,4372.3,14.5]
["bitfinex","ETHUSD",1759998235824,2.391,4372.8,4371.5,0.2069]
["bitfinex","ETHUSD",1759998235825,0.2393,4372.8,4371.5,0.2069]
["bitfinex","ETHUSD",1759998236011,2.28749199,4371.6,4371.5,0.2069]
["bitfinex","ETHUSD",1759998236206,2.2873355,4371.9,4371.5,0.2069]
["bitfinex","ETHUSD",1759998236527,2.28717835,4372.2,4371.5,0.2069]
["bitfinex","ETHUSD",1759998236528,3.891,4372.0,4371.5,0.2069]
["bitfinex","ETHUSD",1759998236704,3.891,4372.0,4371.6,14.9491]
["bitfinex","ETHUSD",1759998236705,5.957,4372.0,4371.6,14.9491]
["bitfinex","ETHUSD",1759998236904,5.957,4372.0,4371.9,0.1136]
["bitfinex","ETHUSD",1759998237111,6.526,4372.4,4371.9,0.1136]
["bitfinex","ETHUSD",1759998237341,0.1136,4372.8,4372.0,0.47197282]
["bitfinex","ETHUSD",1759998237645,2.38,4372.8,4372.0,0.47197282]
["bitfinex","ETHUSD",1759998237869,2.38,4372.8,4372.7,0.1136]
["bitfinex","ETHUSD",1759998238046,0.002,4372.9,4372.7,14.6136]
["bitfinex","ETHUSD",1759998238358,0.002,4372.9,4372.8,0.02286864]
["bitfinex","ETHUSD",1759998238521,0.002,4372.9,4372.8,0.4491]
["bitfinex","ETHUSD",1759998241017,0.002,4372.9,4372.8,4.47093561]
["bitfinex","ETHUSD",1759998241864,0.002,4372.9,4372.8,17.13358343]
["bitfinex","ETHUSD",1759998242162,0.002,4372.9,4372.8,15.39861207]
["bitfinex","ETHUSD",1759998242376,0.002,4372.9,4372.8,21.92261207]
["bitfinex","ETHUSD",1759998242672,0.002,4372.9,4372.8,24.20947632]
["bitfinex","ETHUSD",1759998243471,0.002,4372.9,4372.8,21.92261207]
["bitfinex","ETHUSD",1759998243830,0.002,4372.9,4372.8,24.20947632]
["bitfinex","ETHUSD",1759998244031,0.002,4372.9,4372.8,14.9491]
["bitfinex","ETHUSD",1759998245097,2.28881195,4372.9,4372.8,0.4491]
["bitfinex","ETHUSD",1759998245461,0.002,4372.9,4372.8,0.4491]
["bitfinex","ETHUSD",1759998246104,0.002,4372.9,4372.1,14.5]
["bitfinex","ETHUSD",1759998246399,2.28717807,4372.2,4372.1,0.4491]
["bitfinex","ETHUSD",1759998246764,2.28717807,4372.2,4370.9,6.521]
["bitfinex","ETHUSD",1759998246765,2.28749199,4371.6,4370.9,6.521]
["bitfinex","ETHUSD",1759998246986,2.28749199,4371.6,4369.1,0.001]
["bitfinex","ETHUSD",1759998247170,4.66649199,4371.6,4370.0,0.273]
["bitfinex","ETHUSD",1759998247372,5.3618829,4371.6,4371.1,0.4491]
["bitfinex","ETHUSD",1759998247590,2.28770131,4371.2,4371.1,0.4491]
["bitfinex","ETHUSD",1759998247914,2.28770904,4371.2,4371.0,0.2069]
["bitfinex","ETHUSD",1759998248065,9.80880288,4373.0,4371.0,0.2069]
["bitfinex","ETHUSD",1759998248066,8.80975365,4371.1,4371.0,0.2069]
["bitfinex","ETHUSD",1759998248266,2.28775365,4371.1,4371.0,0.2069]
["bitfinex","ETHUSD",1759998248467,6.522,4371.1,4371.0,0.2069]
["bitfinex","ETHUSD",1759998248679,2.28770026,4371.3,4371.0,0.2069]
["bitfinex","ETHUSD",1759998248880,6.522,4371.2,4371.0,0.656]
["bitfinex","ETHUSD",1759998249188,2.28760684,4371.4,4371.1,0.4491]
["bitfinex","ETHUSD",1759998249392,6.923,4371.3,4371.2,0.47197701]
["bitfinex","ETHUSD",1759998249702,6.923,4371.3,4371.2,0.4491]
["bitfinex","ETHUSD",1759998250004,0.002,4373.4,4371.2,0.4491]
["bitfinex","ETHUSD",1759998250167,2.28764898,4371.3,4371.2,0.4491]
["bitfinex","ETHUSD",1759998250364,2.28764366,4371.4,4371.2,0.4491]
["bitfinex","ETHUSD",1759998250564,2.396,4371.5,4371.3,0.4491]
["bitfinex","ETHUSD",1759998250779,9.518,4372.8,4371.3,0.4491]
["bitfinex","ETHUSD",1759998250780,2.379,4372.0,4371.3,0.4491]
["bitfinex","ETHUSD",1759998251004,4.163,4372.0,4371.4,0.02287596]
["bitfinex","ETHUSD",1759998251209,2.28680324,4373.0,4371.4,0.02287596]
["bitfinex","ETHUSD",1759998251412,9.12788032,4372.8,4371.5,0.4491]
["bitfinex","ETHUSD",1759998251916,2.28749199,4371.6,4371.5,0.4491]
["bitfinex","ETHUSD",1759998252282,0.22888032,4372.8,4371.5,0.4491]
["bitfinex","ETHUSD",1759998252487,2.28734991,4371.9,4371.5,0.4491]
["bitfinex","ETHUSD",1759998252689,0.407,4371.8,4371.6,0.4491]
["bitfinex","ETHUSD",1759998252883,2.28756759,4371.5,4371.1,14.5]
["bitfinex","ETHUSD",1759998253089,2.28750129,4371.6,4371.1,14.5]
["bitfinex","ETHUSD",1759998253283,2.28751574,4371.6,4371.1,14.5]
["bitfinex","ETHUSD",1759998253615,2.28751574,4371.6,4371.2,0.4711]
["bitfinex","ETHUSD",1759998254233,2.379,4372.0,4371.3,14.52287648]
["bitfinex","ETHUSD",1759998254234,6.518,4372.0,4371.3,14.52287648]
["bitfinex","ETHUSD",1759998254413,6.518,4372.0,4371.4,0.4711]
["bitfinex","ETHUSD",1759998254622,2.2872888,4372.0,4371.4,0.4711]
["bitfinex","ETHUSD",1759998254915,1.985,4372.2,4371.9,0.1136]
["bitfinex","ETHUSD",1759998255087,2.2872827,4372.0,4371.9,0.1136]
["bitfinex","ETHUSD",1759998255289,2.9,4372.4,4371.5,14.5]
["bitfinex","ETHUSD",1759998255498,0.002,4372.8,4372.3,0.1136]
["bitfinex","ETHUSD",1759998255896,0.002,4372.8,4372.7,0.1136]
["bitfinex","ETHUSD",1759998256224,0.002,4372.8,4372.7,14.6136]
["bitfinex","ETHUSD",1759998256603,0.002,4372.8,4372.7,15.0847]
["bitfinex","ETHUSD",1759998261062,2.28886425,4372.8,4372.7,15.0847]
["bitfinex","ETHUSD",1759998262146,0.002,4372.8,4372.7,0.5847]
["bitfinex","ETHUSD",1759998262571,2.28886425,4372.8,4372.7,0.5847]
["bitfinex","ETHUSD",1759998262704,0.002,4372.8,4372.7,0.5847]
["bitfinex","ETHUSD",1759998264319,2.2872827,4372.0,4371.9,0.4711]
["bitfinex","ETHUSD",1759998264635,2.2872827,4372.0,4371.9,0.5847]
["bitfinex","ETHUSD",1759998265217,2.28759547,4371.5,4371.0,0.2069]
["bitfinex","ETHUSD",1759998265424,2.28775365,4371.1,4371.0,0.2069]
["bitfinex","ETHUSD",1759998265734,2.28775365,4371.1,4371.0,0.3205]
["bitfinex","ETHUSD",1759998265915,2.28791067,4370.8,4370.7,0.4711]
["bitfinex","ETHUSD",1759998266116,8.80791067,4370.8,4370.7,0.4711]
["bitfinex","ETHUSD",1759998266316,11.18691067,4370.8,4370.7,0.4711]
["bitfinex","ETHUSD",1759998266748,2.28791067,4370.8,4370.7,0.4711]
["bitfinex","ETHUSD",1759998267048,11.18691067,4370.8,4370.7,0.4711]
["bitfinex","ETHUSD",1759998267666,2.28791067,4370.8,4370.7,0.4711]
["bitfinex","ETHUSD",1759998267865,6.28091067,4370.8,4370.7,0.4711]
["bitfinex","ETHUSD",1759998268165,6.372,4370.8,4370.7,0.4711]
["bitfinex","ETHUSD",1759998268355,6.52,4370.9,4370.7,0.4711]
["bitfinex","ETHUSD",1759998268551,6.52,4370.9,4370.7,0.1136]
["bitfinex","ETHUSD",1759998268552,2.28786096,4370.9,4370.7,0.1136]
["bitfinex","ETHUSD",1759998268744,2.28786096,4370.9,4370.8,0.4711]
["bitfinex","ETHUSD",1759998268941,6.52,4370.9,4370.8,0.4711]
["bitfinex","ETHUSD",1759998269141,2.2876983,4371.3,4370.8,0.4711]
["bitfinex","ETHUSD",1759998269463,2.28749278,4371.6,4370.8,0.4711]
["bitfinex","ETHUSD",1759998269650,2.28758512,4371.5,4371.2,0.1136]
["bitfinex","ETHUSD",1759998269862,6.026,4371.4,4371.3,0.4711]
["bitfinex","ETHUSD",1759998270154,2.40098391,4371.9,4371.2,0.1136]
["bitfinex","ETHUSD",1759998270360,2.338,4372.6,4371.8,0.1136]
["bitfinex","ETHUSD",1759998270568,2.28727457,4372.1,4371.8,0.1136]
["bitfinex","ETHUSD",1759998270767,2.2872827,4372.0,4371.9,0.4711]
["bitfinex","ETHUSD",1759998272381,6.519,4372.5,4371.9,0.4711]
["bitfinex","ETHUSD",1759998272734,2.2872827,4372.0,4371.9,0.4711]
["bitfinex","ETHUSD",1759998274176,6.518,4372.0,4371.9,0.4711]
["bitfinex","ETHUSD",1759998274762,8.8052827,4372.0,4371.9,0.4711]
["bitfinex","ETHUSD",1759998274986,8.8042827,4372.0,4371.9,0.4711]
["bitfinex","ETHUSD",1759998275257,9.8864,4372.7,4371.9,0.4711]
["bitfinex","ETHUSD",1759998275461,2.28718848,4372.2,4371.9,0.4711]
["bitfinex","ETHUSD",1759998275657,2.28724286,4372.1,4371.9,0.4711]
["bitfinex","ETHUSD",1759998275958,8.80324286,4372.1,4372.0,0.4711]
["bitfinex","ETHUSD",1759998276161,6.516,4372.1,4371.6,0.001]
["bitfinex","ETHUSD",1759998276354,8.80323039,4372.1,4372.0,0.4711]
["bitfinex","ETHUSD",1759998276767,6.516,4372.1,4372.0,0.4711]
["bitfinex","ETHUSD",1759998277170,8.80323039,4372.1,4372.0,0.4711]
["bitfinex","ETHUSD",1759998277787,2.28743966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759998278480,2.28743966,4371.7,4371.6,0.4721]
["bitfinex","ETHUSD",1759998279591,2.28743966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759998280911,5.18743966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759998282162,5.30103966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759998282479,14.19803966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759998282857,14.19803966,4371.7,4371.6,0.4721]
["bitfinex","ETHUSD",1759998282858,5.30103966,4371.7,4371.6,0.4721]
["bitfinex","ETHUSD",1759998283061,2.9,4371.7,4371.6,0.4721]
["bitfinex","ETHUSD",1759998283289,6.519,4371.7,4371.6,0.4721]
["bitfinex","ETHUSD",1759998283493,2.40091392,4372.0,4371.6,0.4721]
["bitfinex","ETHUSD",1759998283794,2.28738734,4371.8,4371.7,0.4367]
["bitfinex","ETHUSD",1759998283994,0.1136,4372.0,4371.8,0.4639]
["bitfinex","ETHUSD",1759998284164,2.379,4372.2,4371.8,0.4639]
["bitfinex","ETHUSD",1759998284490,6.519,4372.1,4371.8,0.4639]
["bitfinex","ETHUSD",1759998284677,0.1136,4372.6,4371.8,0.4639]
["bitfinex","ETHUSD",1759998284884,6.518,4372.5,4371.9,0.02287335]
["bitfinex","ETHUSD",1759998285065,2.28723039,4372.1,4372.0,0.5775]
["bitfinex","ETHUSD",1759998285262,6.518,4372.1,4372.0,0.5775]
["bitfinex","ETHUSD",1759998285462,8.80523039,4372.1,4372.0,0.4639]
["bitfinex","ETHUSD",1759998285697,8.80523039,4372.1,4369.8,0.1102]
["bitfinex","ETHUSD",1759998285698,2.407,4371.9,4369.8,0.1102]
["bitfinex","ETHUSD",1759998285896,17.68790771,4372.1,4366.9,2.28994062]
["bitfinex","ETHUSD",1759998285897,2.40252662,4370.4,4369.6,0.1144]
["bitfinex","ETHUSD",1759998286062,2.40252662,4370.4,4369.3,0.4639]
["bitfinex","ETHUSD",1759998286063,0.1144,4369.8,4369.3,0.4639]
["bitfinex","ETHUSD",1759998286267,2.28853899,4369.6,4369.4,0.4639]
["bitfinex","ETHUSD",1759998286462,2.28869612,4369.3,4369.2,0.1102]
["bitfinex","ETHUSD",1759998286662,2.28874851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998286894,3.62072503,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998287097,2.28874851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998289777,2.74384851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998291104,5.18874851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998291291,23.60874851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998291817,5.18874851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998291999,15.06335211,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998293688,3.26535211,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998293880,21.68535211,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998294201,3.26535211,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998294380,20.70874851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998294800,2.28874851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998295002,2.28830647,4370.1,4369.1,0.001]
["bitfinex","ETHUSD",1759998295003,0.2359,4370.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998295305,9.523,4369.7,4369.1,0.001]
["bitfinex","ETHUSD",1759998295487,11.18453899,4369.6,4369.1,0.001]
["bitfinex","ETHUSD",1759998295889,2.0,4369.3,4369.1,0.001]
["bitfinex","ETHUSD",1759998296097,8.80574851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998296579,11.18574851,4369.2,4369.1,0.4649]
["bitfinex","ETHUSD",1759998296776,4.66974851,4369.2,4369.1,0.4649]
["bitfinex","ETHUSD",1759998296974,2.381,4369.2,4369.1,0.4649]
["bitfinex","ETHUSD",1759998297197,2.0,4369.3,4369.1,0.5793]
["bitfinex","ETHUSD",1759998297607,6.516,4369.2,4369.1,0.1154]
["bitfinex","ETHUSD",1759998297810,6.5152,4369.2,4369.1,0.1154]
["bitfinex","ETHUSD",1759998298204,2.0,4369.3,4369.1,0.5793]
["bitfinex","ETHUSD",1759998298590,2.381,4369.9,4369.2,0.2868145]
["bitfinex","ETHUSD",1759998298779,6.515,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1759998298984,8.80343425,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1759998299521,8.80343425,4369.8,4369.7,0.5783]
["bitfinex","ETHUSD",1759998300203,6.517,4369.8,4369.7,0.5783]
["bitfinex","ETHUSD",1759998300516,8.80543425,4369.8,4369.7,0.5783]
["bitfinex","ETHUSD",1759998300703,8.80543425,4369.8,4369.1,0.001]
["bitfinex","ETHUSD",1759998300704,2.28864374,4369.4,4369.3,0.4639]
["bitfinex","ETHUSD",1759998300899,8.80464374,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1759998301132,2.24174658,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1759998301307,8.75774658,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1759998301615,6.516,4369.4,4369.3,0.5783]
["bitfinex","ETHUSD",1759998301822,15.0,4370.0,4369.3,0.5783]
["bitfinex","ETHUSD",1759998302179,15.0,4370.0,4369.3,0.4639]
["bitfinex","ETHUSD",1759998302378,15.0,4370.0,4369.9,0.1144]
["bitfinex","ETHUSD",1759998302615,15.0,4370.0,4369.9,0.5783]
["bitfinex","ETHUSD",1759998303222,17.28832951,4370.0,4369.9,0.5783]
["bitfinex","ETHUSD",1759998303516,23.80332951,4370.0,4369.9,0.5783]
["bitfinex","ETHUSD",1759998304185,23.80232951,4370.0,4369.9,0.5783]
["bitfinex","ETHUSD",1759998304718,15.0,4370.0,4369.9,0.4639]
["bitfinex","ETHUSD",1759998305140,23.80132951,4370.0,4369.9,0.4639]
["bitfinex","ETHUSD",1759998305717,26.18132951,4370.0,4369.9,0.4639]
["bitfinex","ETHUSD",1759998306438,17.28832951,4370.0,4369.9,0.4639]
["bitfinex","ETHUSD",1759998306642,23.80132951,4370.0,4369.9,0.4639]
["bitfinex","ETHUSD",1759998308038,23.80132951,4370.0,4369.1,0.001]
["bitfinex","ETHUSD",1759998308039,21.513,4370.0,4369.1,0.001]
["bitfinex","ETHUSD",1759998308221,2.28854259,4369.6,4369.1,0.001]
["bitfinex","ETHUSD",1759998308417,2.28874851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998308706,11.18074851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1759998308883,3.0406,4369.1,4366.1,0.1238]
["bitfinex","ETHUSD",1759998309151,2.38,4368.3,4366.3,0.4639]
["bitfinex","ETHUSD",1759998309363,6.9671,4368.2,4366.3,0.4639]
["bitfinex","ETHUSD",1759998309649,2.29014635,4366.6,4366.3,0.4639]
["bitfinex","ETHUSD",1759998309806,2.29021619,4366.4,4366.1,0.1238]
["bitfinex","ETHUSD",1759998310011,4.3452763,4366.3,4366.1,0.1238]
["bitfinex","ETHUSD",1759998310326,2.055,4366.3,4366.2,0.4639]
["bitfinex","ETHUSD",1759998310643,2.055,4366.3,4366.1,0.1238]
["bitfinex","ETHUSD",1759998310807,0.2359,4368.0,4366.2,0.4639]
["bitfinex","ETHUSD",1759998311107,0.29802769,4367.9,4366.2,0.4639]
["bitfinex","ETHUSD",1759998311318,12.547,4367.8,4366.2,0.4639]
["bitfinex","ETHUSD",1759998311832,2.28901046,4368.7,4366.2,0.4639]
["bitfinex","ETHUSD",1759998312042,2.28916765,4368.4,4366.2,0.4639]
["bitfinex","ETHUSD",1759998312353,2.28965111,4367.5,4367.1,0.001]
["bitfinex","ETHUSD",1759998312654,2.28976286,4367.3,4367.2,0.4639]
["bitfinex","ETHUSD",1759998312854,11.18176286,4367.3,4367.2,0.4639]
["bitfinex","ETHUSD",1759998313419,8.892,4367.3,4367.2,0.4639]
["bitfinex","ETHUSD",1759998313756,11.18174423,4367.3,4367.2,0.4639]
["bitfinex","ETHUSD",1759998314455,11.18274423,4367.3,4367.2,0.4639]
["bitfinex","ETHUSD",1759998314939,6.511,4367.3,4367.2,0.4639]
["bitfinex","ETHUSD",1759998315339,8.80074423,4367.3,4367.2,0.4639]
["bitfinex","ETHUSD",1759998315545,6.511,4367.3,4367.2,0.4639]
["bitfinex","ETHUSD",1759998315742,3.50034629,4369.4,4367.2,0.4639]
["bitfinex","ETHUSD",1759998315934,9.526,4368.3,4367.2,0.4639]
["bitfinex","ETHUSD",1759998316130,2.28969625,4367.4,4367.2,0.4639]
["bitfinex","ETHUSD",1759998316342,4.36,4367.3,4367.1,0.001]
["bitfinex","ETHUSD",1759998316766,6.64974423,4367.3,4367.2,0.4455]
["bitfinex","ETHUSD",1759998317267,11.18174423,4367.3,4367.2,0.4455]
["bitfinex","ETHUSD",1759998317485,10.06066979,4368.7,4367.2,0.4455]
["bitfinex","ETHUSD",1759998317664,2.2895939,4367.6,4367.2,0.4455]
["bitfinex","ETHUSD",1759998317966,20.21309547,4368.6,4367.2,0.4455]
["bitfinex","ETHUSD",1759998317967,4.923,4367.5,4367.2,0.4455]
["bitfinex","ETHUSD",1759998318147,2.28974423,4367.3,4367.2,0.4455]
["bitfinex","ETHUSD",1759998318341,6.416,4367.3,4367.1,0.001]
["bitfinex","ETHUSD",1759998318541,8.70579638,4367.3,4367.1,0.001]
["bitfinex","ETHUSD",1759998318733,2.28979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998319136,6.416,4367.3,4367.1,0.001]
["bitfinex","ETHUSD",1759998319542,8.70575338,4367.3,4367.2,0.4455]
["bitfinex","ETHUSD",1759998319738,1.31428344,4368.6,4367.2,0.4455]
["bitfinex","ETHUSD",1759998320054,2.28974423,4367.3,4367.2,0.4455]
["bitfinex","ETHUSD",1759998320249,8.59674423,4367.3,4367.2,0.4455]
["bitfinex","ETHUSD",1759998320657,2.28979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998320840,2.28899666,4367.2,4367.1,0.4465]
["bitfinex","ETHUSD",1759998321040,2.74926765,4368.4,4367.1,0.4465]
["bitfinex","ETHUSD",1759998321041,0.44432903,4368.5,4367.1,0.4465]
["bitfinex","ETHUSD",1759998321240,9.29776971,4368.4,4367.1,0.4465]
["bitfinex","ETHUSD",1759998321441,2.28970565,4367.4,4367.1,0.4465]
["bitfinex","ETHUSD",1759998321641,8.80174594,4367.3,4367.1,0.4465]
["bitfinex","ETHUSD",1759998321863,6.512,4367.3,4367.1,0.4465]
["bitfinex","ETHUSD",1759998322260,2.382,4367.6,4367.1,0.4465]
["bitfinex","ETHUSD",1759998322460,2.33174242,4369.4,4367.1,0.4465]
["bitfinex","ETHUSD",1759998322665,2.28936443,4368.1,4367.3,2.28973016]
["bitfinex","ETHUSD",1759998322973,6.98039595,4368.0,4367.4,0.4455]
["bitfinex","ETHUSD",1759998323143,0.41174242,4369.4,4367.4,0.4455]
["bitfinex","ETHUSD",1759998323344,11.18569612,4369.3,4367.8,2.2894763]
["bitfinex","ETHUSD",1759998323543,2.2890029,4368.8,4367.9,0.4455]
["bitfinex","ETHUSD",1759998323789,2.382,4368.8,4368.7,0.1218]
["bitfinex","ETHUSD",1759998324104,15.0,4370.0,4368.7,0.5673]
["bitfinex","ETHUSD",1759998324268,2.382,4369.9,4368.7,0.5673]
["bitfinex","ETHUSD",1759998324470,2.28841219,4369.9,4369.1,2.28874996]
["bitfinex","ETHUSD",1759998324671,2.28853387,4369.7,4369.2,0.674375]
["bitfinex","ETHUSD",1759998324889,2.28859095,4369.6,4369.3,0.4455]
["bitfinex","ETHUSD",1759998325096,2.28854186,4369.6,4369.4,0.4455]
["bitfinex","ETHUSD",1759998325271,2.28853899,4369.6,4369.5,0.4455]
["bitfinex","ETHUSD",1759998326570,11.18353899,4369.6,4369.5,0.4455]
["bitfinex","ETHUSD",1759998326774,2.28859137,4369.5,4369.4,0.1144]
["bitfinex","ETHUSD",1759998327179,11.18353899,4369.6,4369.1,0.4455]
["bitfinex","ETHUSD",1759998327521,2.28869612,4369.3,4369.2,0.4455]
["bitfinex","ETHUSD",1759998328705,2.28880089,4369.1,4369.0,0.1144]
["bitfinex","ETHUSD",1759998328918,6.512,4369.1,4368.7,0.1218]
["bitfinex","ETHUSD",1759998329403,0.1144,4369.4,4368.7,0.1218]
["bitfinex","ETHUSD",1759998329608,15.0,4370.0,4368.8,0.4455]
["bitfinex","ETHUSD",1759998329913,8.894,4369.9,4369.3,0.1144]
["bitfinex","ETHUSD",1759998330085,15.1144,4370.0,4369.4,0.4455]
["bitfinex","ETHUSD",1759998330285,2.28848659,4369.8,4369.6,0.1144]
["bitfinex","ETHUSD",1759998330596,2.28847235,4369.8,4369.6,0.1144]
["bitfinex","ETHUSD",1759998330800,17.28834891,4370.0,4369.6,0.1144]
["bitfinex","ETHUSD",1759998331016,6.513,4369.9,4369.7,0.4455]
["bitfinex","ETHUSD",1759998331322,2.28848662,4369.7,4369.6,0.1144]
["bitfinex","ETHUSD",1759998331528,15.0,4370.0,4369.6,0.1144]
["bitfinex","ETHUSD",1759998331823,15.0,4370.0,4369.8,2.28843151]
["bitfinex","ETHUSD",1759998331982,15.0,4370.0,4369.9,0.83329315]
["bitfinex","ETHUSD",1759998332187,15.0,4370.0,4369.9,0.5599]
["bitfinex","ETHUSD",1759998332784,15.0,4370.0,4369.9,2.84828188]
["bitfinex","ETHUSD",1759998332985,15.0,4370.0,4369.9,0.5599]
["bitfinex","ETHUSD",1759998333186,23.80132951,4370.0,4369.9,0.4887]
["bitfinex","ETHUSD",1759998333420,21.513,4370.0,4369.9,0.4887]
["bitfinex","ETHUSD",1759998333916,15.0,4370.0,4369.9,0.4887]
["bitfinex","ETHUSD",1759998335532,15.0,4370.0,4369.9,2.77708188]
["bitfinex","ETHUSD",1759998335690,15.0,4370.0,4369.9,3.12600162]
["bitfinex","ETHUSD",1759998335885,15.0,4370.0,4369.9,0.83761974]
["bitfinex","ETHUSD",1759998336129,15.0,4370.0,4369.9,0.5599]
["bitfinex","ETHUSD",1759998336421,15.0,4370.0,4368.8,2.28893851]
["bitfinex","ETHUSD",1759998336422,2.28859137,4369.5,4369.4,0.4455]
["bitfinex","ETHUSD",1759998336727,15.0,4370.0,4369.0,0.4455]
["bitfinex","ETHUSD",1759998337018,15.0,4370.0,4369.4,0.4455]
["bitfinex","ETHUSD",1759998337019,8.95,4369.9,4369.4,0.4455]
["bitfinex","ETHUSD",1759998337232,8.95,4369.9,4367.8,7.06347935]
["bitfinex","ETHUSD",1759998337233,2.28843425,4369.8,4367.8,7.06347935]
["bitfinex","ETHUSD",1759998337387,2.28890567,4368.9,4368.8,0.4455]
["bitfinex","ETHUSD",1759998337586,2.28895806,4368.8,4368.5,0.4455]
["bitfinex","ETHUSD",1759998337933,2.28895806,4368.8,4367.1,0.001]
["bitfinex","ETHUSD",1759998338100,2.28922006,4368.3,4368.2,0.4455]
["bitfinex","ETHUSD",1759998338426,2.28932982,4368.1,4367.9,0.4455]
["bitfinex","ETHUSD",1759998338597,6.571,4368.0,4367.3,2.28973038]
["bitfinex","ETHUSD",1759998338827,6.571,4368.0,4367.9,0.1218]
["bitfinex","ETHUSD",1759998339013,8.86037728,4368.0,4367.9,0.1218]
["bitfinex","ETHUSD",1759998339348,6.571,4368.0,4367.1,0.001]
["bitfinex","ETHUSD",1759998339513,9.524,4369.4,4367.1,0.001]
["bitfinex","ETHUSD",1759998339514,2.28864374,4369.4,4367.9,0.4455]
["bitfinex","ETHUSD",1759998339722,2.28937728,4368.0,4367.9,0.4455]
["bitfinex","ETHUSD",1759998340223,3.987,4368.0,4367.9,0.4455]
["bitfinex","ETHUSD",1759998340547,5.828,4368.0,4367.9,0.4455]
["bitfinex","ETHUSD",1759998341047,2.2892414,4368.3,4367.9,0.4455]
["bitfinex","ETHUSD",1759998341222,0.222,4369.9,4367.2,2.28979666]
["bitfinex","ETHUSD",1759998341411,20.04821,4369.8,4368.2,0.1218]
["bitfinex","ETHUSD",1759998341611,2.28937728,4368.0,4367.9,0.1218]
["bitfinex","ETHUSD",1759998341816,11.24437728,4368.0,4367.9,0.1218]
["bitfinex","ETHUSD",1759998342051,8.955,4368.0,4367.9,0.5673]
["bitfinex","ETHUSD",1759998342425,8.86537728,4368.0,4367.9,0.5673]
["bitfinex","ETHUSD",1759998342630,11.24637728,4368.0,4367.9,0.5673]
["bitfinex","ETHUSD",1759998342830,2.28937728,4368.0,4367.9,0.5673]
["bitfinex","ETHUSD",1759998343029,6.266,4368.0,4367.9,0.5673]
["bitfinex","ETHUSD",1759998343453,0.59925643,4370.7,4367.9,0.5673]
["bitfinex","ETHUSD",1759998343654,17.67500444,4369.5,4368.0,0.4747]
["bitfinex","ETHUSD",1759998343822,0.87300444,4369.5,4368.0,0.4747]
["bitfinex","ETHUSD",1759998344018,6.081,4369.4,4368.1,0.01459417]
["bitfinex","ETHUSD",1759998344223,6.081,4369.4,4368.2,0.4536]
["bitfinex","ETHUSD",1759998344646,2.28869612,4369.3,4368.2,0.4536]
["bitfinex","ETHUSD",1759998344950,5.517,4369.2,4368.2,0.4536]
["bitfinex","ETHUSD",1759998345318,2.28885328,4369.0,4368.1,0.4536]
["bitfinex","ETHUSD",1759998345519,2.289219,4368.4,4368.1,0.4536]
["bitfinex","ETHUSD",1759998345752,6.008,4368.3,4368.1,0.4536]
["bitfinex","ETHUSD",1759998346256,6.008,4368.3,4368.1,0.568]
["bitfinex","ETHUSD",1759998346633,2.28911666,4368.5,4368.2,0.4536]
["bitfinex","ETHUSD",1759998346830,2.28903276,4368.7,4368.3,0.02289113]
["bitfinex","ETHUSD",1759998347061,2.28903276,4368.7,4368.3,0.1144]
["bitfinex","ETHUSD",1759998347364,2.61,4368.6,4368.3,0.1144]
["bitfinex","ETHUSD",1759998347662,7.57511948,4368.5,4368.1,0.1144]
["bitfinex","ETHUSD",1759998347834,2.28926137,4368.3,4368.1,0.1144]
["bitfinex","ETHUSD",1759998348235,2.28926137,4368.3,4368.2,0.4536]
["bitfinex","ETHUSD",1759998349233,2.28937728,4368.0,4367.9,0.1218]
["bitfinex","ETHUSD",1759998349447,11.24237728,4368.0,4367.9,0.1218]
["bitfinex","ETHUSD",1759998350265,11.24237728,4368.0,4367.5,0.1144]
["bitfinex","ETHUSD",1759998350266,2.28958695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1759998350464,2.28958695,4367.6,4367.1,0.001]
["bitfinex","ETHUSD",1759998350465,2.28979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998350638,8.86079666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998350840,8.86079666,4367.2,4367.1,0.4546]
["bitfinex","ETHUSD",1759998350841,6.571,4367.2,4367.1,0.4546]
["bitfinex","ETHUSD",1759998351457,8.86079666,4367.2,4367.1,0.4546]
["bitfinex","ETHUSD",1759998351765,0.1144,4367.5,4367.1,0.4546]
["bitfinex","ETHUSD",1759998351940,2.28974423,4367.3,4367.1,0.001]
["bitfinex","ETHUSD",1759998352145,2.28979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998354785,5.18979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998355104,14.14079666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998355261,14.60649666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998355868,24.13249666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998356272,5.18979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998356480,14.13979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998357077,5.18979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998357386,2.9,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998357603,14.13979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998357755,2.9,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998358089,0.4657,4368.5,4367.1,0.4546]
["bitfinex","ETHUSD",1759998358290,9.528,4368.3,4367.1,0.4546]
["bitfinex","ETHUSD",1759998358491,2.28954053,4367.7,4367.1,0.4546]
["bitfinex","ETHUSD",1759998358677,6.567,4367.6,4367.1,0.001]
["bitfinex","ETHUSD",1759998358885,9.528,4368.4,4367.1,0.001]
["bitfinex","ETHUSD",1759998358886,0.4657,4368.4,4367.1,0.001]
["bitfinex","ETHUSD",1759998359203,9.528,4368.1,4367.1,0.001]
["bitfinex","ETHUSD",1759998359498,2.2894297,4367.9,4367.1,0.001]
["bitfinex","ETHUSD",1759998359662,6.567,4367.8,4367.1,0.001]
["bitfinex","ETHUSD",1759998359865,4.7477,4368.0,4367.1,0.001]
["bitfinex","ETHUSD",1759998360165,18.475,4367.9,4367.1,0.001]
["bitfinex","ETHUSD",1759998360559,2.28958695,4367.6,4367.1,0.001]
["bitfinex","ETHUSD",1759998360764,2.28974423,4367.3,4367.1,0.001]
["bitfinex","ETHUSD",1759998360988,10.77479666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998361177,11.24049666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998361399,11.87409666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1759998361723,11.87409666,4367.2,4364.9,0.006]
["bitfinex","ETHUSD",1759998361724,2.29058341,4365.7,4364.9,0.006]
["bitfinex","ETHUSD",1759998361884,20.76458341,4365.7,4364.9,0.006]
["bitfinex","ETHUSD",1759998362084,21.23028341,4365.7,4364.9,0.006]
["bitfinex","ETHUSD",1759998362499,2.29095074,4365.0,4364.9,0.006]
["bitfinex","ETHUSD",1759998362700,23.15028341,4365.7,4364.9,0.006]
["bitfinex","ETHUSD",1759998362701,0.4657,4365.7,4364.9,0.006]
["bitfinex","ETHUSD",1759998363022,18.7731846,4365.6,4364.9,0.006]
["bitfinex","ETHUSD",1759998363196,1.92,4366.3,4364.9,0.006]
["bitfinex","ETHUSD",1759998363197,0.2356,4366.2,4364.9,0.006]
["bitfinex","ETHUSD",1759998363514,0.59925643,4367.2,4364.9,0.006]
["bitfinex","ETHUSD",1759998363515,0.1144,4365.2,4364.9,0.006]
["bitfinex","ETHUSD",1759998363721,1.07,4365.1,4365.0,0.4536]
["bitfinex","ETHUSD",1759998363895,3.427,4365.1,4365.0,0.4536]
["bitfinex","ETHUSD",1759998364215,9.80581562,4367.4,4365.0,0.568]
["bitfinex","ETHUSD",1759998364417,0.1144,4366.1,4365.6,0.1144]
["bitfinex","ETHUSD",1759998364618,1.23310365,4367.3,4365.7,0.4536]
["bitfinex","ETHUSD",1759998364827,0.1144,4366.5,4365.8,0.1144]
["bitfinex","ETHUSD",1759998365034,3.88,4366.4,4365.8,0.1144]
["bitfinex","ETHUSD",1759998365196,3.713,4366.3,4365.7,0.4536]
["bitfinex","ETHUSD",1759998365390,2.382,4366.2,4365.7,0.4536]
["bitfinex","ETHUSD",1759998365586,0.1144,4366.3,4365.7,0.4536]
["bitfinex","ETHUSD",1759998365784,2.28974873,4367.3,4366.2,0.1238]
["bitfinex","ETHUSD",1759998365984,0.1144,4366.8,4366.3,0.4536]
["bitfinex","ETHUSD",1759998366190,4.82080194,4367.2,4364.9,0.006]
["bitfinex","ETHUSD",1759998366191,2.374,4366.7,4365.4,0.4536]
["bitfinex","ETHUSD",1759998366433,0.1144,4366.4,4365.6,0.1144]
["bitfinex","ETHUSD",1759998366587,2.382,4367.0,4366.6,0.1238]
["bitfinex","ETHUSD",1759998366918,2.296,4366.9,4366.7,0.4536]
["bitfinex","ETHUSD",1759998367284,0.4657,4368.8,4366.6,0.1238]
["bitfinex","ETHUSD",1759998367285,9.53,4368.1,4366.8,0.4536]
["bitfinex","ETHUSD",1759998367490,2.28947643,4367.9,4366.8,0.4536]
["bitfinex","ETHUSD",1759998367687,0.4657,4369.1,4366.8,0.4536]
["bitfinex","ETHUSD",1759998367904,11.81908144,4368.6,4366.9,2.28990537]
["bitfinex","ETHUSD",1759998368098,11.23211658,4368.5,4367.0,0.4536]
["bitfinex","ETHUSD",1759998368291,8.943,4368.5,4367.0,0.4536]
["bitfinex","ETHUSD",1759998368620,11.23212197,4368.5,4367.0,0.4536]
["bitfinex","ETHUSD",1759998368966,2.2892221,4368.3,4367.0,2.74349183]
["bitfinex","ETHUSD",1759998369164,2.2892221,4368.3,4367.1,0.72794918]
["bitfinex","ETHUSD",1759998369575,0.7013,4369.7,4368.2,0.1218]
["bitfinex","ETHUSD",1759998369720,15.60125643,4370.0,4368.3,0.4536]
["bitfinex","ETHUSD",1759998369721,18.473,4369.6,4368.3,0.4536]
["bitfinex","ETHUSD",1759998369919,2.28893293,4368.9,4368.2,0.1218]
["bitfinex","ETHUSD",1759998370134,15.002,4370.0,4368.2,0.1218]
["bitfinex","ETHUSD",1759998370320,2.28867978,4369.4,4368.2,0.5754]
["bitfinex","ETHUSD",1759998370569,15.002,4370.0,4368.3,0.4536]
["bitfinex","ETHUSD",1759998370866,2.382,4369.3,4368.4,2.28915693]
["bitfinex","ETHUSD",1759998371062,4.982,4369.2,4368.5,0.4536]
["bitfinex","ETHUSD",1759998371222,4.982,4369.2,4368.6,0.02288852]
["bitfinex","ETHUSD",1759998371424,4.982,4369.2,4368.7,0.4536]
["bitfinex","ETHUSD",1759998371619,4.982,4369.2,4368.6,0.02288852]
["bitfinex","ETHUSD",1759998371620,4.982,4369.2,4368.8,0.4536]
["bitfinex","ETHUSD",1759998371862,4.982,4369.2,4368.9,0.4536]
["bitfinex","ETHUSD",1759998372076,4.982,4369.2,4368.3,0.4536]
["bitfinex","ETHUSD",1759998373053,2.28874914,4369.2,4368.3,0.4536]
["bitfinex","ETHUSD",1759998373353,2.2888568,4369.0,4368.3,0.4536]
["bitfinex","ETHUSD",1759998373553,4.67090567,4368.9,4368.3,0.4536]
["bitfinex","ETHUSD",1759998373734,2.2889682,4368.8,4368.2,0.1218]
["bitfinex","ETHUSD",1759998374320,2.382,4368.9,4368.2,0.5686]
["bitfinex","ETHUSD",1759998374518,2.28898356,4368.8,4368.2,0.5686]
["bitfinex","ETHUSD",1759998374762,1.12338568,4369.0,4368.2,0.5686]
["bitfinex","ETHUSD",1759998374925,5.841,4368.9,4368.2,0.5686]
["bitfinex","ETHUSD",1759998375556,8.942,4368.8,4368.2,0.5686]
["bitfinex","ETHUSD",1759998375722,2.28864642,4369.4,4368.3,0.4468]
["bitfinex","ETHUSD",1759998375918,0.4445,4370.3,4368.4,0.02289167]
["bitfinex","ETHUSD",1759998376121,2.29007639,4370.5,4368.2,0.1218]
["bitfinex","ETHUSD",1759998376122,2.28842108,4369.9,4368.5,2.73589155]
["bitfinex","ETHUSD",1759998376354,8.941,4369.8,4368.6,0.4468]
["bitfinex","ETHUSD",1759998376521,2.382,4370.2,4368.7,0.0228901]
["bitfinex","ETHUSD",1759998376721,0.002,4369.2,4368.8,14.9468]
["bitfinex","ETHUSD",1759998376918,0.002,4369.2,4369.1,2.40320089]
["bitfinex","ETHUSD",1759998377326,0.002,4369.2,4369.1,2.87288889]
["bitfinex","ETHUSD",1759998377572,0.002,4369.2,4369.1,18.86964467]
["bitfinex","ETHUSD",1759998377777,0.002,4369.2,4369.1,20.76675667]
["bitfinex","ETHUSD",1759998378528,0.002,4369.2,4369.1,21.40035667]
["bitfinex","ETHUSD",1759998378721,6.22517431,4370.0,4369.1,21.40035667]
["bitfinex","ETHUSD",1759998379055,0.002,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1759998379240,0.002,4370.5,4370.4,2.93775175]
["bitfinex","ETHUSD",1759998379424,0.002,4370.5,4370.4,17.88455175]
["bitfinex","ETHUSD",1759998380270,2.383,4372.0,4371.5,2.28754432]
["bitfinex","ETHUSD",1759998380271,0.002,4372.0,4371.5,2.28754432]
["bitfinex","ETHUSD",1759998380565,0.002,4372.0,4370.5,2.3668]
["bitfinex","ETHUSD",1759998380725,0.002,4372.0,4370.6,7.0018]
["bitfinex","ETHUSD",1759998381067,0.302,4371.9,4370.7,2.28791614]
["bitfinex","ETHUSD",1759998381385,0.302,4371.9,4370.7,14.9468]
["bitfinex","ETHUSD",1759998381679,2.28764845,4371.4,4370.7,14.5]
["bitfinex","ETHUSD",1759998381879,2.28764845,4371.4,4369.0,2.28884592]
["bitfinex","ETHUSD",1759998381880,2.381,4371.3,4370.1,0.4468]
["bitfinex","ETHUSD",1759998382042,6.759,4371.2,4369.1,0.1102]
["bitfinex","ETHUSD",1759998382233,5.30489169,4371.1,4369.1,0.1102]
["bitfinex","ETHUSD",1759998382562,20.74880599,4371.0,4369.1,0.1102]
["bitfinex","ETHUSD",1759998382769,2.28849455,4369.7,4369.1,0.1102]
["bitfinex","ETHUSD",1759998382967,2.28865382,4369.4,4369.1,0.1102]
["bitfinex","ETHUSD",1759998383261,2.28865382,4369.4,4368.5,0.4468]
["bitfinex","ETHUSD",1759998383630,2.28859137,4369.5,4368.5,0.4468]
["bitfinex","ETHUSD",1759998383831,4.463,4369.4,4368.5,0.4468]
["bitfinex","ETHUSD",1759998384055,4.463,4369.4,4367.9,0.4468]
["bitfinex","ETHUSD",1759998384251,4.463,4369.4,4367.4,0.4468]
["bitfinex","ETHUSD",1759998384451,2.28874851,4369.2,4367.4,0.4468]
["bitfinex","ETHUSD",1759998384688,2.28869612,4369.3,4367.4,0.4468]
["bitfinex","ETHUSD",1759998384885,2.28919532,4368.4,4367.4,0.4468]
["bitfinex","ETHUSD",1759998385094,0.67335914,4369.5,4367.4,0.4468]
["bitfinex","ETHUSD",1759998385095,1.1,4370.6,4368.3,9.80581562]
["bitfinex","ETHUSD",1759998385306,0.473,4370.7,4369.3,0.1218]
["bitfinex","ETHUSD",1759998385468,9.525,4371.2,4369.4,0.4468]
["bitfinex","ETHUSD",1759998385655,0.9525,4371.1,4369.5,14.5]
["bitfinex","ETHUSD",1759998385862,12.784,4371.1,4369.6,0.4468]
["bitfinex","ETHUSD",1759998386258,15.07176423,4371.1,4369.6,0.4468]
["bitfinex","ETHUSD",1759998386457,12.784,4371.1,4369.3,0.1218]
["bitfinex","ETHUSD",1759998386687,2.28796431,4370.7,4369.3,0.1218]
["bitfinex","ETHUSD",1759998386892,2.2881349,4370.4,4369.3,0.1218]
["bitfinex","ETHUSD",1759998387057,0.4445,4371.2,4369.3,0.1218]
["bitfinex","ETHUSD",1759998387058,2.28827531,4370.2,4369.3,0.1218]
["bitfinex","ETHUSD",1759998387258,2.28829009,4370.1,4369.3,0.1218]
["bitfinex","ETHUSD",1759998387563,2.51703214,4370.3,4369.3,0.1218]
["bitfinex","ETHUSD",1759998387866,18.64123039,4370.2,4369.3,0.1218]
["bitfinex","ETHUSD",1759998388067,0.6,4369.8,4369.3,0.1218]
["bitfinex","ETHUSD",1759998388308,0.6,4369.8,4369.4,0.4468]
["bitfinex","ETHUSD",1759998388510,0.6,4369.8,4369.5,0.4468]
["bitfinex","ETHUSD",1759998388800,7.15,4369.8,4369.6,0.4468]
["bitfinex","ETHUSD",1759998389007,7.15,4369.8,4369.4,2.40303714]
["bitfinex","ETHUSD",1759998389163,6.55,4369.8,4369.7,0.4468]
["bitfinex","ETHUSD",1759998389360,0.1144,4370.1,4369.7,0.4468]
["bitfinex","ETHUSD",1759998389588,0.1144,4370.1,4369.8,0.4468]
["bitfinex","ETHUSD",1759998389589,0.212,4370.0,4369.8,0.4468]
["bitfinex","ETHUSD",1759998389789,0.212,4370.0,4369.9,0.4468]
["bitfinex","ETHUSD",1759998389991,0.2112,4370.0,4369.9,0.4468]
["bitfinex","ETHUSD",1759998390207,0.1144,4370.1,4369.9,0.4468]
["bitfinex","ETHUSD",1759998390360,2.381,4370.2,4370.0,0.4468]
["bitfinex","ETHUSD",1759998390560,2.381,4370.2,4369.3,0.1218]
["bitfinex","ETHUSD",1759998390561,2.25,4370.1,4369.7,0.1144]
["bitfinex","ETHUSD",1759998390797,0.1144,4370.4,4369.7,0.1144]
["bitfinex","ETHUSD",1759998391088,4.517,4370.3,4369.7,0.5612]
["bitfinex","ETHUSD",1759998391299,0.1144,4370.4,4369.7,0.5612]
["bitfinex","ETHUSD",1759998391508,6.57,4370.3,4369.8,0.4468]
["bitfinex","ETHUSD",1759998391723,6.57,4370.3,4369.9,0.4468]
["bitfinex","ETHUSD",1759998392023,6.547,4370.2,4370.0,0.4468]
["bitfinex","ETHUSD",1759998392180,0.1144,4370.4,4369.7,0.1144]
["bitfinex","ETHUSD",1759998392382,8.928,4370.3,4370.1,0.4468]
["bitfinex","ETHUSD",1759998392618,0.1144,4370.4,4369.7,0.1144]
["bitfinex","ETHUSD",1759998392619,2.40252164,4370.4,4369.7,0.1144]
["bitfinex","ETHUSD",1759998392827,2.40252164,4370.4,4369.6,0.4468]
["bitfinex","ETHUSD",1759998392828,0.1144,4370.1,4369.4,0.1144]
["bitfinex","ETHUSD",1759998393127,8.83523058,4370.2,4369.0,0.5612]
["bitfinex","ETHUSD",1759998393128,0.1144,4369.7,4369.0,0.5612]
["bitfinex","ETHUSD",1759998393423,0.1144,4369.7,4369.0,0.1144]
["bitfinex","ETHUSD",1759998393579,0.4445,4371.5,4369.1,0.4468]
["bitfinex","ETHUSD",1759998393776,9.524,4371.0,4369.1,0.4468]
["bitfinex","ETHUSD",1759998393980,2.28827867,4370.1,4369.1,0.4468]
["bitfinex","ETHUSD",1759998394199,5.044,4370.0,4369.1,0.4468]
["bitfinex","ETHUSD",1759998395113,5.044,4370.0,4368.8,2.4107541]
["bitfinex","ETHUSD",1759998395114,5.044,4370.0,4368.8,0.1218]
["bitfinex","ETHUSD",1759998395414,2.28847149,4369.8,4368.8,0.1218]
["bitfinex","ETHUSD",1759998395645,5.044,4370.0,4369.8,0.001]
["bitfinex","ETHUSD",1759998395922,0.73322721,4370.0,4369.8,0.001]
["bitfinex","ETHUSD",1759998396120,8.925,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1759998396315,8.924,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1759998396621,2.28815065,4370.4,4369.8,0.001]
["bitfinex","ETHUSD",1759998396622,2.28813462,4370.4,4369.8,0.001]
["bitfinex","ETHUSD",1759998396812,0.4445,4371.1,4369.8,0.001]
["bitfinex","ETHUSD",1759998396999,9.524,4370.5,4369.8,0.4478]
["bitfinex","ETHUSD",1759998397601,0.002,4371.6,4370.0,2.28830496]
["bitfinex","ETHUSD",1759998397790,11.905,4371.5,4370.2,2.28818241]
["bitfinex","ETHUSD",1759998397994,11.905,4371.5,4370.1,0.2736105]
["bitfinex","ETHUSD",1759998397995,12.106,4371.5,4370.1,0.2736105]
["bitfinex","ETHUSD",1759998398206,12.106,4371.5,4369.8,0.001]
["bitfinex","ETHUSD",1759998398207,2.28817243,4370.3,4369.8,0.001]
["bitfinex","ETHUSD",1759998398409,2.28817243,4370.3,4369.3,0.001]
["bitfinex","ETHUSD",1759998398410,0.6336,4369.8,4369.3,0.001]
["bitfinex","ETHUSD",1759998398609,2.28864374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1759998398787,10.54224939,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1759998398991,11.46671379,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1759998399192,2.5536,4369.2,4366.6,0.1238]
["bitfinex","ETHUSD",1759998399393,2.28911525,4368.5,4366.0,0.1102]
["bitfinex","ETHUSD",1759998399706,2.289961,4366.9,4366.0,0.1102]
["bitfinex","ETHUSD",1759998399900,4.3,4366.8,4366.0,0.35932]
["bitfinex","ETHUSD",1759998401298,4.3,4366.8,4366.0,0.2281]
["bitfinex","ETHUSD",1759998401498,2.29007013,4366.7,4365.2,0.1179]
["bitfinex","ETHUSD",1759998401828,2.29011129,4366.6,4365.2,0.1179]
["bitfinex","ETHUSD",1759998402191,6.59004981,4366.8,4365.2,0.1179]
["bitfinex","ETHUSD",1759998402526,2.29005885,4366.7,4364.9,0.006]
["bitfinex","ETHUSD",1759998402693,0.73260879,4366.6,4364.9,0.006]
["bitfinex","ETHUSD",1759998402897,2.2908935,4365.2,4364.9,0.006]
["bitfinex","ETHUSD",1759998403098,5.93890778,4365.1,4364.9,0.006]
["bitfinex","ETHUSD",1759998403307,2.381,4365.0,4364.9,0.006]
["bitfinex","ETHUSD",1759998404095,8.925,4365.0,4364.9,0.006]
["bitfinex","ETHUSD",1759998405243,8.926,4365.0,4364.9,0.006]
["bitfinex","ETHUSD",1759998405928,11.21695074,4365.0,4364.9,0.006]
["bitfinex","ETHUSD",1759998406133,12.5791729,4365.0,4364.9,0.006]
["bitfinex","ETHUSD",1759998406519,12.5791729,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1759998406520,13.0515729,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1759998406707,10.6705729,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1759998406907,22.5815729,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1759998407708,4.1255729,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1759998407911,0.4724,4365.0,4363.2,0.1144]
["bitfinex","ETHUSD",1759998408146,0.4724,4365.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998408147,2.29100323,4364.9,4362.9,0.003]
["bitfinex","ETHUSD",1759998408321,2.29117352,4364.6,4362.9,0.003]
["bitfinex","ETHUSD",1759998408512,2.29105571,4364.8,4363.0,0.1179]
["bitfinex","ETHUSD",1759998408711,4.4,4364.7,4363.1,2.29194077]
["bitfinex","ETHUSD",1759998408913,1.92,4365.5,4363.2,0.35918408]
["bitfinex","ETHUSD",1759998409231,1.92,4365.5,4362.9,0.003]
["bitfinex","ETHUSD",1759998409232,0.6336,4365.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998409433,2.2915798,4363.9,4362.9,0.003]
["bitfinex","ETHUSD",1759998409614,11.22158933,4363.8,4362.9,0.003]
["bitfinex","ETHUSD",1759998409815,2.382,4363.7,4362.9,0.003]
["bitfinex","ETHUSD",1759998410211,6.548,4363.6,4362.9,0.003]
["bitfinex","ETHUSD",1759998410650,2.29174325,4363.5,4362.9,0.003]
["bitfinex","ETHUSD",1759998410945,6.548,4363.6,4362.9,0.003]
["bitfinex","ETHUSD",1759998410946,2.29179544,4363.4,4362.9,0.003]
["bitfinex","ETHUSD",1759998411136,8.83968787,4363.6,4362.9,0.003]
["bitfinex","ETHUSD",1759998411443,6.548,4363.6,4362.9,0.003]
["bitfinex","ETHUSD",1759998412029,8.83968629,4363.6,4362.9,0.003]
["bitfinex","ETHUSD",1759998412416,2.29174527,4363.5,4362.9,0.003]
["bitfinex","ETHUSD",1759998412635,6.548,4363.6,4362.9,0.003]
["bitfinex","ETHUSD",1759998412814,2.29200091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998413020,8.83800091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998413353,9.31040091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998413863,19.39430021,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998414057,19.75157203,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998414264,20.38517203,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998414420,19.75157203,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998414761,31.66957203,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998415349,13.20557203,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998415550,31.66957203,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998415720,19.20267273,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998415921,21.22840091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998416317,21.22760091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998416750,31.31150021,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998417122,2.76360091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998417323,21.22840091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998418029,3.64310382,4363.5,4362.9,0.003]
["bitfinex","ETHUSD",1759998418030,1.35133383,4363.5,4362.9,0.003]
["bitfinex","ETHUSD",1759998418229,2.29200091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998418654,0.4724,4363.6,4362.9,0.003]
["bitfinex","ETHUSD",1759998418831,12.941,4363.5,4362.9,0.003]
["bitfinex","ETHUSD",1759998419033,2.29200091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998419232,8.84000091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998419557,9.31240091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998419750,3.63314964,4363.4,4362.9,0.003]
["bitfinex","ETHUSD",1759998419946,0.2347,4363.9,4362.9,0.003]
["bitfinex","ETHUSD",1759998420139,2.29166921,4363.7,4362.9,0.003]
["bitfinex","ETHUSD",1759998420337,12.937,4363.8,4362.9,0.003]
["bitfinex","ETHUSD",1759998420537,0.4724,4363.6,4362.9,0.003]
["bitfinex","ETHUSD",1759998420737,2.29200091,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998421066,11.6823937,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998421249,12.1547937,4363.0,4362.9,0.003]
["bitfinex","ETHUSD",1759998421770,2.29218981,4362.7,4362.4,0.001]
["bitfinex","ETHUSD",1759998421975,2.29226361,4362.5,4362.4,0.001]
["bitfinex","ETHUSD",1759998422468,2.76466361,4362.5,4362.4,0.001]
["bitfinex","ETHUSD",1759998422644,3.92504895,4362.5,4362.4,0.001]
["bitfinex","ETHUSD",1759998423040,0.4724,4362.5,4362.4,0.001]
["bitfinex","ETHUSD",1759998423267,2.29226361,4362.5,4362.4,0.001]
["bitfinex","ETHUSD",1759998423470,2.29231636,4362.4,4360.0,4.67754001]
["bitfinex","ETHUSD",1759998423669,0.1144,4361.9,4361.2,0.1144]
["bitfinex","ETHUSD",1759998423833,5.928,4361.8,4361.2,0.1144]
["bitfinex","ETHUSD",1759998424038,5.928,4361.8,4361.3,0.24074503]
["bitfinex","ETHUSD",1759998424342,2.29225432,4362.6,4360.4,1.6]
["bitfinex","ETHUSD",1759998424546,8.93,4362.5,4361.4,2.29283817]
["bitfinex","ETHUSD",1759998424758,8.93,4362.5,4361.2,2.29290862]
["bitfinex","ETHUSD",1759998424759,2.29235645,4362.4,4361.2,2.29290862]
["bitfinex","ETHUSD",1759998424933,8.93,4362.5,4360.6,2.29324846]
["bitfinex","ETHUSD",1759998425132,8.93,4362.5,4360.4,1.6]
["bitfinex","ETHUSD",1759998425133,2.2923185,4362.4,4360.4,3.89335445]
["bitfinex","ETHUSD",1759998425362,2.2923185,4362.4,4360.5,0.60643545]
["bitfinex","ETHUSD",1759998425563,8.93,4362.5,4360.5,0.60643545]
["bitfinex","ETHUSD",1759998425740,2.29239497,4362.3,4361.1,2.29297195]
["bitfinex","ETHUSD",1759998426142,2.29239497,4362.3,4360.5,0.60643545]
["bitfinex","ETHUSD",1759998426143,2.2925155,4362.1,4360.9,2.29309532]
["bitfinex","ETHUSD",1759998426451,6.545,4362.0,4361.2,2.29293878]
["bitfinex","ETHUSD",1759998426657,6.545,4362.0,4360.5,0.60643545]
["bitfinex","ETHUSD",1759998426839,2.29263148,4361.8,4360.0,2.2935618]
["bitfinex","ETHUSD",1759998427039,2.29290773,4361.3,4360.1,2.29348671]
["bitfinex","ETHUSD",1759998427259,1.97,4361.2,4360.0,2.29353593]
["bitfinex","ETHUSD",1759998427438,1.97,4361.2,4359.9,1.62]
["bitfinex","ETHUSD",1759998427439,1.97,4361.2,4360.1,2.29352295]
["bitfinex","ETHUSD",1759998427636,1.97,4361.2,4359.9,1.62]
["bitfinex","ETHUSD",1759998427637,2.29307611,4361.0,4359.9,1.62]
["bitfinex","ETHUSD",1759998427860,1.97,4361.2,4360.1,2.29351579]
["bitfinex","ETHUSD",1759998428051,1.97,4361.2,4360.0,0.3913679]
["bitfinex","ETHUSD",1759998428247,2.6417,4361.9,4359.9,1.62]
["bitfinex","ETHUSD",1759998428448,5.872,4361.8,4359.9,1.62]
["bitfinex","ETHUSD",1759998428648,0.2347,4362.3,4360.6,2.29325524]
["bitfinex","ETHUSD",1759998428848,2.29276714,4361.6,4360.4,2.29332798]
["bitfinex","ETHUSD",1759998429170,0.616,4361.5,4360.6,2.29326128]
["bitfinex","ETHUSD",1759998429471,1.261,4361.4,4360.7,0.25454889]
["bitfinex","ETHUSD",1759998429672,1.305,4361.7,4359.9,3.54]
["bitfinex","ETHUSD",1759998429892,2.29208692,4362.9,4361.7,2.29264495]
["bitfinex","ETHUSD",1759998430042,2.385,4362.4,4360.6,1.92]
["bitfinex","ETHUSD",1759998430365,2.385,4362.4,4361.5,2.29277581]
["bitfinex","ETHUSD",1759998430686,0.59925643,4363.7,4360.7,1.6]
["bitfinex","ETHUSD",1759998430840,2.29188128,4363.3,4362.2,2.29241951]
["bitfinex","ETHUSD",1759998431168,2.76889131,4363.2,4362.0,2.29249453]
["bitfinex","ETHUSD",1759998431381,2.76889131,4363.2,4360.9,2.29310463]
["bitfinex","ETHUSD",1759998431382,0.47694522,4363.1,4360.9,2.29310463]
["bitfinex","ETHUSD",1759998431593,2.29194509,4363.2,4361.5,2.29278349]
["bitfinex","ETHUSD",1759998431594,2.29225655,4362.6,4361.5,2.29278349]
["bitfinex","ETHUSD",1759998431746,4.67725655,4362.6,4361.5,2.52206184]
["bitfinex","ETHUSD",1759998431939,2.385,4362.6,4361.5,0.22927835]
["bitfinex","ETHUSD",1759998432168,2.385,4362.6,4361.7,2.29267421]
["bitfinex","ETHUSD",1759998432365,0.59925643,4363.5,4361.6,2.29272556]
["bitfinex","ETHUSD",1759998432560,12.96412161,4363.4,4361.7,2.29264404]
["bitfinex","ETHUSD",1759998432777,12.96412161,4363.4,4361.8,0.48146833]
["bitfinex","ETHUSD",1759998432778,2.29215081,4362.8,4361.8,0.48146833]
["bitfinex","ETHUSD",1759998432974,6.89516608,4362.7,4361.8,0.48146833]
["bitfinex","ETHUSD",1759998433183,8.833,4362.6,4361.8,0.48146833]
["bitfinex","ETHUSD",1759998433477,6.448,4362.5,4360.7,6.92820819]
["bitfinex","ETHUSD",1759998433971,6.5624,4362.5,4361.8,0.1144]
["bitfinex","ETHUSD",1759998434970,8.85467128,4362.5,4361.8,0.1144]
["bitfinex","ETHUSD",1759998435154,2.2923915,4362.3,4361.8,0.1144]
["bitfinex","ETHUSD",1759998435473,2.29261642,4361.9,4361.2,0.1144]
["bitfinex","ETHUSD",1759998435690,6.178,4361.8,4361.2,0.1144]
["bitfinex","ETHUSD",1759998436184,2.29271373,4361.7,4361.2,0.1144]
["bitfinex","ETHUSD",1759998436483,0.1144,4361.7,4360.9,0.1144]
["bitfinex","ETHUSD",1759998436687,0.1144,4361.2,4360.5,0.1154]
["bitfinex","ETHUSD",1759998437097,1.743,4361.1,4360.5,0.1154]
["bitfinex","ETHUSD",1759998437264,1.743,4361.1,4360.5,0.001]
["bitfinex","ETHUSD",1759998437660,2.385,4361.8,4360.6,2.29326239]
["bitfinex","ETHUSD",1759998437884,4.62,4361.8,4361.4,2.29279728]
["bitfinex","ETHUSD",1759998438161,2.29220833,4362.7,4361.5,2.29278338]
["bitfinex","ETHUSD",1759998438367,9.40558897,4362.6,4361.5,2.52205465]
["bitfinex","ETHUSD",1759998438601,2.29227345,4362.5,4361.3,2.29289432]
["bitfinex","ETHUSD",1759998438818,0.454,4363.0,4361.2,2.29294446]
["bitfinex","ETHUSD",1759998438968,2.385,4362.4,4361.3,2.29285933]
["bitfinex","ETHUSD",1759998439170,2.89130319,4363.0,4361.4,0.02239413]
["bitfinex","ETHUSD",1759998439392,1.68949123,4363.4,4361.4,2.29281746]
["bitfinex","ETHUSD",1759998439393,2.29210598,4362.8,4361.4,2.29281746]
["bitfinex","ETHUSD",1759998439620,0.47981812,4362.7,4361.2,2.29292861]
["bitfinex","ETHUSD",1759998439911,2.385,4362.6,4361.3,2.29287118]
["bitfinex","ETHUSD",1759998440113,0.6,4362.4,4361.3,2.29286218]
["bitfinex","ETHUSD",1759998440297,0.6,4362.4,4360.7,3.89316403]
["bitfinex","ETHUSD",1759998440298,0.48020988,4362.3,4360.7,3.89316403]
["bitfinex","ETHUSD",1759998440604,0.48020988,4362.3,4360.7,0.3894164]
["bitfinex","ETHUSD",1759998440605,2.29278878,4361.6,4360.7,0.3894164]
["bitfinex","ETHUSD",1759998440814,3.862,4361.5,4360.5,2.29430626]
["bitfinex","ETHUSD",1759998441107,3.862,4361.5,4360.5,0.001]
["bitfinex","ETHUSD",1759998441308,3.862,4361.5,4360.5,2.29429666]
["bitfinex","ETHUSD",1759998441612,3.862,4361.5,4360.5,2.2942738]
["bitfinex","ETHUSD",1759998441760,3.862,4361.5,4360.7,2.29320826]
["bitfinex","ETHUSD",1759998441969,3.313,4361.5,4360.8,2.52257516]
["bitfinex","ETHUSD",1759998442299,3.313,4361.5,4360.5,2.29431456]
["bitfinex","ETHUSD",1759998442300,3.313,4361.5,4360.5,0.001]
["bitfinex","ETHUSD",1759998442622,0.34652099,4362.3,4360.5,2.2942945]
["bitfinex","ETHUSD",1759998442782,2.385,4362.1,4361.0,2.29301383]
["bitfinex","ETHUSD",1759998442965,2.385,4362.1,4360.5,0.001]
["bitfinex","ETHUSD",1759998443199,2.2926872,4361.7,4360.6,2.2932398]
["bitfinex","ETHUSD",1759998443387,2.385,4362.1,4360.5,0.001]
["bitfinex","ETHUSD",1759998443589,0.454,4361.6,4360.5,0.001]
["bitfinex","ETHUSD",1759998443775,2.29309678,4361.0,4360.5,0.001]
["bitfinex","ETHUSD",1759998444097,0.48060837,4361.4,4360.5,0.001]
["bitfinex","ETHUSD",1759998444298,8.83684393,4361.4,4360.5,0.001]
["bitfinex","ETHUSD",1759998444513,6.544,4361.4,4360.5,0.001]
["bitfinex","ETHUSD",1759998445108,8.929,4361.3,4360.5,0.001]
["bitfinex","ETHUSD",1759998445303,4.67794689,4361.2,4360.5,0.001]
["bitfinex","ETHUSD",1759998445619,2.385,4361.2,4360.5,0.001]
["bitfinex","ETHUSD",1759998445904,2.29326239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1759998446211,8.83626239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1759998446702,9.29026239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1759998446889,9.29026239,4360.6,4359.9,0.02]
["bitfinex","ETHUSD",1759998446890,2.29357798,4360.0,4359.9,0.02]
["bitfinex","ETHUSD",1759998447091,11.45093578,4360.0,4359.9,0.02]
["bitfinex","ETHUSD",1759998447310,2.415,4358.9,4356.1,5.16356749]
["bitfinex","ETHUSD",1759998447470,1.92,4359.9,4356.1,15.24746679]
["bitfinex","ETHUSD",1759998447471,2.29451836,4358.3,4356.1,15.24746679]
["bitfinex","ETHUSD",1759998447665,8.01,4358.2,4356.8,2.2952159]
["bitfinex","ETHUSD",1759998447897,2.2943728,4358.5,4357.2,2.29503235]
["bitfinex","ETHUSD",1759998448111,8.928,4358.4,4356.8,0.02295262]
["bitfinex","ETHUSD",1759998448273,2.2945734,4358.2,4356.1,5.16356749]
["bitfinex","ETHUSD",1759998448614,9.542,4358.6,4356.1,5.16356749]
["bitfinex","ETHUSD",1759998448615,0.59925643,4359.4,4357.0,2.29514679]
["bitfinex","ETHUSD",1759998448898,9.382,4358.9,4357.1,2.29505764]
["bitfinex","ETHUSD",1759998449075,9.542,4359.3,4356.6,10.0838993]
["bitfinex","ETHUSD",1759998449279,2.29526257,4356.8,4356.1,5.16356749]
["bitfinex","ETHUSD",1759998449504,2.29526257,4356.8,4350.3,5.29442149]
["bitfinex","ETHUSD",1759998449505,0.6336,4355.8,4353.3,1.1424489]
["bitfinex","ETHUSD",1759998449670,2.415,4355.9,4353.6,2.29699324]
["bitfinex","ETHUSD",1759998449671,2.29635373,4354.8,4353.6,2.29699324]
["bitfinex","ETHUSD",1759998449876,2.29689689,4353.7,4353.6,2.29699324]
["bitfinex","ETHUSD",1759998450070,2.29710794,4353.3,4351.6,0.11970874]
["bitfinex","ETHUSD",1759998450367,2.29710794,4353.3,4350.8,0.1381]
["bitfinex","ETHUSD",1759998450368,17.0808993,4353.3,4351.1,8.5]
["bitfinex","ETHUSD",1759998450591,6.998,4353.3,4351.6,2.29800059]
["bitfinex","ETHUSD",1759998450793,6.544,4353.3,4353.2,5.70189394]
["bitfinex","ETHUSD",1759998450971,6.544,4353.3,4353.2,5.17899449]
["bitfinex","ETHUSD",1759998451167,0.1197,4353.6,4353.2,5.17899449]
["bitfinex","ETHUSD",1759998451619,0.1197,4353.6,4353.4,2.29701523]
["bitfinex","ETHUSD",1759998451922,0.1197,4353.6,4353.2,5.17899449]
["bitfinex","ETHUSD",1759998452832,0.03870658,4353.6,4353.4,2.29704563]
["bitfinex","ETHUSD",1759998452982,0.03870658,4353.6,4353.5,1.99951456]
["bitfinex","ETHUSD",1759998453183,0.03870658,4353.6,4353.4,2.29704563]
["bitfinex","ETHUSD",1759998453184,0.03870658,4353.6,4353.2,4.48990169]
["bitfinex","ETHUSD",1759998453514,0.03870658,4353.6,4353.2,3.93990169]
["bitfinex","ETHUSD",1759998453715,0.03870658,4353.6,4353.4,2.29702982]
["bitfinex","ETHUSD",1759998454014,0.03870658,4353.6,4353.2,3.93990169]
["bitfinex","ETHUSD",1759998454227,0.03870658,4353.6,4353.4,0.1381]
["bitfinex","ETHUSD",1759998454510,0.03870658,4353.6,4353.2,3.93990169]
["bitfinex","ETHUSD",1759998454714,0.03870658,4353.6,4353.3,0.45363307]
["bitfinex","ETHUSD",1759998454890,0.03870658,4353.6,4353.4,2.29703596]
["bitfinex","ETHUSD",1759998455094,0.03870658,4353.6,4353.4,2.43513596]
["bitfinex","ETHUSD",1759998455294,1e-08,4353.6,4353.5,0.1381]
["bitfinex","ETHUSD",1759998455613,1e-08,4353.6,4353.5,11.36810241]
["bitfinex","ETHUSD",1759998455796,1e-08,4353.6,4353.5,21.71919689]
["bitfinex","ETHUSD",1759998455998,1e-08,4353.6,4353.5,23.63919689]
["bitfinex","ETHUSD",1759998456216,2.387,4355.9,4353.6,1.92]
["bitfinex","ETHUSD",1759998456420,0.454,4357.1,4355.6,2.29586763]
["bitfinex","ETHUSD",1759998456585,17.006,4357.0,4355.4,2.29599333]
["bitfinex","ETHUSD",1759998456927,8.932,4356.9,4355.5,10.79590668]
["bitfinex","ETHUSD",1759998457233,8.932,4356.9,4355.5,8.5]
["bitfinex","ETHUSD",1759998457234,1.83621006,4356.8,4355.5,8.5]
["bitfinex","ETHUSD",1759998457386,9.386,4356.9,4355.5,8.5]
["bitfinex","ETHUSD",1759998457587,1.83621006,4356.8,4355.5,8.5]
["bitfinex","ETHUSD",1759998457815,1.83637944,4356.4,4355.5,8.5]
["bitfinex","ETHUSD",1759998458018,9.386,4356.9,4354.6,0.1144]
["bitfinex","ETHUSD",1759998458019,1.92,4356.8,4354.6,0.1144]
["bitfinex","ETHUSD",1759998458327,1.92,4356.8,4353.3,0.45363307]
["bitfinex","ETHUSD",1759998458328,0.6336,4356.2,4353.6,2.29692743]
["bitfinex","ETHUSD",1759998458626,0.6336,4356.2,4353.7,0.22969274]
["bitfinex","ETHUSD",1759998458627,2.62,4356.0,4353.7,0.22969274]
["bitfinex","ETHUSD",1759998458825,2.62,4356.0,4353.3,0.45363307]
["bitfinex","ETHUSD",1759998458826,0.689,4355.9,4353.3,0.45363307]
["bitfinex","ETHUSD",1759998459170,0.689,4355.9,4353.4,0.1381]
["bitfinex","ETHUSD",1759998459434,3.75663161,4355.8,4352.3,9.12351706]
["bitfinex","ETHUSD",1759998459586,0.6336,4355.6,4352.0,2.388]
["bitfinex","ETHUSD",1759998459786,0.6336,4355.6,4351.3,9.12351706]
["bitfinex","ETHUSD",1759998459787,1.92,4355.4,4352.1,0.2388]
["bitfinex","ETHUSD",1759998460010,2.5536,4355.2,4352.2,2.29768852]
["bitfinex","ETHUSD",1759998460236,0.6336,4355.0,4352.1,0.2388]
["bitfinex","ETHUSD",1759998460450,0.454,4354.9,4352.1,0.2388]
["bitfinex","ETHUSD",1759998460641,0.454,4354.9,4353.3,2.29710506]
["bitfinex","ETHUSD",1759998460802,9.945,4354.8,4353.3,2.29706197]
["bitfinex","ETHUSD",1759998461129,0.454,4354.9,4352.7,2.29741611]
["bitfinex","ETHUSD",1759998461337,0.454,4354.9,4352.2,2.29768852]
["bitfinex","ETHUSD",1759998461338,8.94,4354.8,4353.5,2.29695174]
["bitfinex","ETHUSD",1759998461634,6.552,4354.7,4353.5,2.29695174]
["bitfinex","ETHUSD",1759998461801,2.06683165,4354.5,4352.1,0.2388]
["bitfinex","ETHUSD",1759998462004,2.06710748,4354.0,4352.1,0.2388]
["bitfinex","ETHUSD",1759998462217,8.939,4353.9,4352.5,2.29748651]
["bitfinex","ETHUSD",1759998462391,0.663,4353.8,4352.6,2.29747354]
["bitfinex","ETHUSD",1759998462592,0.663,4353.8,4352.7,2.29741562]
["bitfinex","ETHUSD",1759998463012,0.663,4353.8,4351.0,1.92]
["bitfinex","ETHUSD",1759998463339,0.0792,4353.6,4352.6,2.29746397]
["bitfinex","ETHUSD",1759998463630,0.0792,4353.6,4351.3,0.6336]
["bitfinex","ETHUSD",1759998463631,0.0792,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1759998464822,0.0792,4353.6,4353.5,2.30553426]
["bitfinex","ETHUSD",1759998465122,0.0792,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1759998465325,0.0792,4353.6,4352.7,0.2297464]
["bitfinex","ETHUSD",1759998465501,0.0792,4353.6,4352.8,6.396]
["bitfinex","ETHUSD",1759998465707,0.0792,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1759998466729,0.0792,4353.6,4353.5,2.31997243]
["bitfinex","ETHUSD",1759998466931,0.0792,4353.6,4353.2,2.29713236]
["bitfinex","ETHUSD",1759998467131,0.0792,4353.6,4351.4,0.6336]
["bitfinex","ETHUSD",1759998467132,0.0792,4353.6,4351.4,2.9316672]
["bitfinex","ETHUSD",1759998467440,0.0792,4353.6,4351.5,4.197661]
["bitfinex","ETHUSD",1759998467616,0.0792,4353.6,4351.5,4.18616672]
["bitfinex","ETHUSD",1759998467824,0.0792,4353.6,4352.4,2.29757494]
["bitfinex","ETHUSD",1759998468055,0.0792,4353.6,4351.5,0.29316672]
["bitfinex","ETHUSD",1759998468257,0.0792,4353.6,4350.8,0.60307552]
["bitfinex","ETHUSD",1759998468258,0.0792,4353.6,4350.9,2.65635926]
["bitfinex","ETHUSD",1759998468551,4.155,4353.5,4351.0,1.92]
["bitfinex","ETHUSD",1759998468730,0.0792,4353.6,4350.9,2.278]
["bitfinex","ETHUSD",1759998468930,1.8812,4353.6,4352.8,2.29737067]
["bitfinex","ETHUSD",1759998469129,0.0792,4353.6,4350.8,2.90146446]
["bitfinex","ETHUSD",1759998469330,0.0792,4353.6,4351.5,2.29804312]
["bitfinex","ETHUSD",1759998469536,0.0792,4353.6,4353.4,2.297038]
["bitfinex","ETHUSD",1759998469735,0.0792,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1759998470326,0.0792,4353.6,4353.5,1.94700241]
["bitfinex","ETHUSD",1759998471050,0.0792,4353.6,4353.5,1.94800241]
["bitfinex","ETHUSD",1759998471250,0.0792,4353.6,4353.5,2.37251227]
["bitfinex","ETHUSD",1759998471459,0.0792,4353.6,4353.5,0.42550986]
["bitfinex","ETHUSD",1759998471625,0.0792,4353.6,4353.5,2.29800241]
["bitfinex","ETHUSD",1759998472928,1e-08,4353.6,4353.5,2.29800241]
["bitfinex","ETHUSD",1759998473256,9.556,4358.1,4353.5,2.29800241]
["bitfinex","ETHUSD",1759998473257,0.4484,4357.6,4355.7,2.2957983]
["bitfinex","ETHUSD",1759998473431,2.06559729,4357.1,4355.1,6.552]
["bitfinex","ETHUSD",1759998473647,2.545,4357.4,4355.2,1.12372377]
["bitfinex","ETHUSD",1759998473858,2.545,4357.4,4355.9,2.29568596]
["bitfinex","ETHUSD",1759998474161,6.698,4357.3,4355.2,1.12372377]
["bitfinex","ETHUSD",1759998474370,2.30017174,4358.0,4353.7,2.29685921]
["bitfinex","ETHUSD",1759998474371,0.4484,4357.2,4355.1,2.29615804]
["bitfinex","ETHUSD",1759998474670,0.4484,4357.2,4353.1,1.92]
["bitfinex","ETHUSD",1759998474671,1.92,4357.0,4353.0,0.45344439]
["bitfinex","ETHUSD",1759998474870,0.6336,4356.9,4353.9,0.976]
["bitfinex","ETHUSD",1759998475168,0.4484,4356.8,4354.5,2.29643007]
["bitfinex","ETHUSD",1759998475346,0.4484,4356.8,4353.9,0.976]
["bitfinex","ETHUSD",1759998475549,0.4484,4356.7,4354.5,2.29647483]
["bitfinex","ETHUSD",1759998475739,0.4484,4356.7,4353.9,0.976]
["bitfinex","ETHUSD",1759998475939,2.389,4356.6,4355.1,2.29611546]
["bitfinex","ETHUSD",1759998476271,2.616,4356.5,4355.2,2.29610148]
["bitfinex","ETHUSD",1759998476475,0.5864427,4357.9,4355.2,2.29610148]
["bitfinex","ETHUSD",1759998476476,2.389,4357.6,4355.3,1.898]
["bitfinex","ETHUSD",1759998476635,2.389,4357.6,4355.5,9.54420859]
["bitfinex","ETHUSD",1759998476837,4.776,4358.2,4355.7,2.29584222]
["bitfinex","ETHUSD",1759998477070,4.776,4358.2,4355.8,1.18400508]
["bitfinex","ETHUSD",1759998477444,0.4484,4358.1,4355.4,6.551]
["bitfinex","ETHUSD",1759998477639,3.237,4358.0,4356.9,2.29519992]
["bitfinex","ETHUSD",1759998477844,2.0647411,4358.9,4356.5,2.29542063]
["bitfinex","ETHUSD",1759998478046,0.2157,4359.0,4356.4,3.796]
["bitfinex","ETHUSD",1759998478259,0.1144,4357.8,4357.6,2.29484042]
["bitfinex","ETHUSD",1759998478658,0.1144,4357.8,4357.5,2.29488855]
["bitfinex","ETHUSD",1759998478864,0.1144,4357.8,4357.1,0.1144]
["bitfinex","ETHUSD",1759998479040,0.1144,4357.8,4357.1,2.40949606]
["bitfinex","ETHUSD",1759998479255,0.1144,4357.8,4357.1,0.1144]
["bitfinex","ETHUSD",1759998480882,2.06529936,4357.8,4356.5,2.29537187]
["bitfinex","ETHUSD",1759998481177,0.1144,4357.0,4356.2,0.1144]
["bitfinex","ETHUSD",1759998481349,2.06578183,4356.8,4354.8,0.4594975]
["bitfinex","ETHUSD",1759998481544,0.1144,4356.4,4355.7,0.1144]
["bitfinex","ETHUSD",1759998481796,3.826,4356.7,4354.4,0.094]
["bitfinex","ETHUSD",1759998482005,3.826,4356.7,4355.2,2.41045444]
["bitfinex","ETHUSD",1759998482006,0.1144,4355.9,4355.2,2.41045444]
["bitfinex","ETHUSD",1759998482171,0.1136,4355.9,4355.2,0.1144]
["bitfinex","ETHUSD",1759998482572,2.578,4355.9,4353.0,2.29721924]
["bitfinex","ETHUSD",1759998482806,0.1144,4355.3,4354.6,2.4108015]
["bitfinex","ETHUSD",1759998483021,0.1144,4355.3,4354.6,0.1144]
["bitfinex","ETHUSD",1759998483201,0.104,4356.1,4355.1,2.296125]
["bitfinex","ETHUSD",1759998483503,0.1144,4356.0,4355.4,2.29595952]
["bitfinex","ETHUSD",1759998483874,0.1144,4356.0,4355.3,2.41044493]
["bitfinex","ETHUSD",1759998484073,0.1144,4356.0,4355.4,2.29599713]
["bitfinex","ETHUSD",1759998484270,0.1144,4356.0,4355.3,0.1144]
["bitfinex","ETHUSD",1759998484504,2.388,4357.0,4354.4,4.337]
["bitfinex","ETHUSD",1759998484818,0.1144,4356.7,4356.1,2.29562098]
["bitfinex","ETHUSD",1759998485104,2.06572938,4356.9,4354.5,0.4337]
["bitfinex","ETHUSD",1759998485272,2.06572938,4356.9,4353.5,2.29795364]
["bitfinex","ETHUSD",1759998485273,2.06569943,4356.9,4354.6,6.378]
["bitfinex","ETHUSD",1759998485604,2.388,4357.0,4353.6,9.554]
["bitfinex","ETHUSD",1759998485805,2.06582186,4356.7,4355.6,2.2958869]
["bitfinex","ETHUSD",1759998486016,2.51385852,4357.4,4354.2,1.92]
["bitfinex","ETHUSD",1759998486017,2.06549927,4357.3,4355.8,2.29575969]
["bitfinex","ETHUSD",1759998486172,2.06549927,4357.3,4354.7,2.29636943]
["bitfinex","ETHUSD",1759998486173,0.4484,4357.4,4354.7,2.29636943]
["bitfinex","ETHUSD",1759998486373,0.6,4356.6,4354.8,0.87353694]
["bitfinex","ETHUSD",1759998486619,0.6,4356.6,4355.9,2.29568778]
["bitfinex","ETHUSD",1759998486829,0.6,4356.6,4354.8,0.87353694]
["bitfinex","ETHUSD",1759998486976,0.6,4356.6,4355.7,2.29579596]
["bitfinex","ETHUSD",1759998487170,0.6,4356.6,4354.9,2.29626397]
["bitfinex","ETHUSD",1759998487171,0.6,4356.6,4355.8,2.29577415]
["bitfinex","ETHUSD",1759998487491,0.6,4356.6,4354.4,2.388]
["bitfinex","ETHUSD",1759998487693,2.0660318,4356.2,4354.3,2.29658039]
["bitfinex","ETHUSD",1759998488006,2.0663002,4355.7,4354.6,2.29641331]
["bitfinex","ETHUSD",1759998488208,2.777,4356.1,4353.7,2.29689689]
["bitfinex","ETHUSD",1759998488209,2.388,4355.6,4353.7,2.29689689]
["bitfinex","ETHUSD",1759998488412,2.388,4355.6,4354.8,2.29627202]
["bitfinex","ETHUSD",1759998488590,3.683,4355.6,4354.6,2.29641755]
["bitfinex","ETHUSD",1759998488787,6.071,4355.6,4354.0,2.29669449]
["bitfinex","ETHUSD",1759998489026,6.071,4355.6,4353.5,0.001]
["bitfinex","ETHUSD",1759998489308,0.4484,4355.5,4353.5,0.001]
["bitfinex","ETHUSD",1759998489625,0.6336,4355.4,4353.5,0.001]
["bitfinex","ETHUSD",1759998489774,2.06668443,4354.9,4353.5,0.001]
["bitfinex","ETHUSD",1759998489973,2.782,4354.8,4353.5,0.001]
["bitfinex","ETHUSD",1759998490379,3.2304,4354.8,4353.5,0.001]
["bitfinex","ETHUSD",1759998490787,4.619,4354.7,4353.5,0.001]
["bitfinex","ETHUSD",1759998490989,7.007,4354.7,4353.5,0.001]
["bitfinex","ETHUSD",1759998491418,1.6076053,4354.4,4353.5,0.001]
["bitfinex","ETHUSD",1759998491631,10.53861298,4354.3,4353.5,0.001]
["bitfinex","ETHUSD",1759998492125,8.931,4354.3,4352.4,0.02297582]
["bitfinex","ETHUSD",1759998492300,8.931,4354.3,4353.1,2.29720363]
["bitfinex","ETHUSD",1759998492624,2.388,4354.8,4353.2,0.25269196]
["bitfinex","ETHUSD",1759998492915,2.388,4354.8,4352.3,2.29761327]
["bitfinex","ETHUSD",1759998492916,2.388,4354.8,4353.1,2.29721348]
["bitfinex","ETHUSD",1759998493137,2.388,4355.5,4353.1,2.29721348]
["bitfinex","ETHUSD",1759998493442,4.647,4355.5,4354.3,2.29657864]
["bitfinex","ETHUSD",1759998493739,5.413,4355.4,4353.2,2.2971607]
["bitfinex","ETHUSD",1759998493948,0.002,4357.0,4353.0,2.388]
["bitfinex","ETHUSD",1759998493949,2.292,4355.5,4353.1,1.92]
["bitfinex","ETHUSD",1759998494233,0.4472,4356.3,4353.2,2.9368199]
["bitfinex","ETHUSD",1759998494439,3.358,4356.2,4354.5,2.29647408]
["bitfinex","ETHUSD",1759998494642,1.60734699,4355.1,4353.6,2.29689918]
["bitfinex","ETHUSD",1759998494812,1.60734699,4355.1,4351.4,0.4627516]
["bitfinex","ETHUSD",1759998494813,4.693,4355.0,4353.8,2.29681015]
["bitfinex","ETHUSD",1759998495013,0.1144,4354.6,4353.8,0.1144]
["bitfinex","ETHUSD",1759998495212,4.693,4355.0,4352.2,2.482]
["bitfinex","ETHUSD",1759998495213,0.17218571,4354.5,4352.2,2.482]
["bitfinex","ETHUSD",1759998495413,8.932,4354.4,4353.5,2.29697835]
["bitfinex","ETHUSD",1759998495654,0.2359,4355.4,4352.3,2.41097635]
["bitfinex","ETHUSD",1759998495655,0.6831,4355.7,4352.3,2.388]
["bitfinex","ETHUSD",1759998495831,1.60749901,4354.6,4353.1,2.29721348]
["bitfinex","ETHUSD",1759998496034,1.60756159,4354.5,4353.3,2.29706222]
["bitfinex","ETHUSD",1759998496211,1.60767959,4354.2,4352.7,2.29741898]
["bitfinex","ETHUSD",1759998496406,3.842,4354.2,4352.8,0.25271561]
["bitfinex","ETHUSD",1759998496727,3.842,4354.2,4352.8,0.2297419]
["bitfinex","ETHUSD",1759998496906,3.842,4354.2,4352.9,2.29731902]
["bitfinex","ETHUSD",1759998497107,3.842,4354.2,4353.2,2.29715498]
["bitfinex","ETHUSD",1759998497308,4.2892,4354.2,4352.4,2.29756706]
["bitfinex","ETHUSD",1759998497508,1.60783047,4353.7,4352.5,2.29753015]
["bitfinex","ETHUSD",1759998497731,1.60786689,4353.6,4352.5,2.29748442]
["bitfinex","ETHUSD",1759998497947,1.60786689,4353.6,4352.5,2.52723286]
["bitfinex","ETHUSD",1759998498107,4.2892,4354.2,4352.5,0.22974844]
["bitfinex","ETHUSD",1759998498308,4.2892,4354.2,4352.5,2.29751401]
["bitfinex","ETHUSD",1759998498549,4.2892,4354.2,4352.4,2.29756935]
["bitfinex","ETHUSD",1759998498719,4.2892,4354.2,4352.5,2.29752936]
["bitfinex","ETHUSD",1759998499123,4.2892,4354.2,4352.6,2.29746241]
["bitfinex","ETHUSD",1759998499349,4.2892,4354.2,4352.9,2.29727894]
["bitfinex","ETHUSD",1759998499517,6.241,4354.1,4352.9,2.29728482]
["bitfinex","ETHUSD",1759998499846,9.556,4354.4,4351.7,2.701]
["bitfinex","ETHUSD",1759998499847,6.241,4354.0,4351.7,2.701]
["bitfinex","ETHUSD",1759998500350,0.7,4353.8,4352.6,2.29747106]
["bitfinex","ETHUSD",1759998500545,2.3077949,4353.8,4352.6,2.29742771]
["bitfinex","ETHUSD",1759998500760,2.99686664,4353.8,4352.7,2.29741431]
["bitfinex","ETHUSD",1759998501054,2.99686664,4353.8,4352.8,2.2973611]
["bitfinex","ETHUSD",1759998501353,0.7,4353.8,4351.4,10.0184486]
["bitfinex","ETHUSD",1759998501574,0.4472,4353.7,4351.5,1.00184486]
["bitfinex","ETHUSD",1759998501727,0.7,4353.8,4351.7,2.29794867]
["bitfinex","ETHUSD",1759998501924,0.4472,4353.7,4350.8,0.1381]
["bitfinex","ETHUSD",1759998502124,18.491,4353.6,4350.9,9.555697]
["bitfinex","ETHUSD",1759998502362,8.934,4353.5,4352.0,2.29778982]
["bitfinex","ETHUSD",1759998502561,2.389,4353.4,4351.0,2.29832222]
["bitfinex","ETHUSD",1759998502732,2.29705742,4353.4,4352.3,2.2976257]
["bitfinex","ETHUSD",1759998503071,6.173,4353.3,4351.5,2.29805814]
["bitfinex","ETHUSD",1759998503271,8.58017155,4353.2,4351.3,1.731]
["bitfinex","ETHUSD",1759998503571,2.29730524,4353.0,4351.3,2.998]
["bitfinex","ETHUSD",1759998503768,2.04,4352.9,4351.4,2.29811095]
["bitfinex","ETHUSD",1759998504070,0.4472,4354.0,4351.5,0.5296111]
["bitfinex","ETHUSD",1759998504276,4.073,4353.9,4351.6,2.29800533]
["bitfinex","ETHUSD",1759998504426,0.4472,4354.4,4352.6,2.29743801]
["bitfinex","ETHUSD",1759998504622,2.29689269,4353.8,4352.7,2.29741086]
["bitfinex","ETHUSD",1759998504853,1.92,4354.2,4352.7,2.29741086]
["bitfinex","ETHUSD",1759998504854,2.29692234,4353.7,4352.7,2.29741086]
["bitfinex","ETHUSD",1759998505259,0.1144,4353.0,4352.3,0.1144]
["bitfinex","ETHUSD",1759998505425,0.6992,4353.4,4352.8,2.29736477]
["bitfinex","ETHUSD",1759998505642,0.6992,4353.4,4351.7,2.29795252]
["bitfinex","ETHUSD",1759998505848,0.6992,4353.4,4351.8,1.23832606]
["bitfinex","ETHUSD",1759998506065,0.6992,4353.4,4353.0,2.29726607]
["bitfinex","ETHUSD",1759998506269,0.2157,4357.9,4352.2,2.29767121]
["bitfinex","ETHUSD",1759998506270,0.4472,4354.9,4352.2,2.29768852]
["bitfinex","ETHUSD",1759998506474,1.92,4354.7,4352.1,4.625]
["bitfinex","ETHUSD",1759998506658,1.92,4354.7,4351.8,1.23832606]
["bitfinex","ETHUSD",1759998506847,1.92,4354.7,4353.0,2.29726625]
["bitfinex","ETHUSD",1759998507042,0.4472,4354.9,4352.4,2.29754607]
["bitfinex","ETHUSD",1759998507258,2.29636943,4354.7,4353.3,2.29710427]
["bitfinex","ETHUSD",1759998507454,4.498,4354.8,4352.9,2.2972754]
["bitfinex","ETHUSD",1759998507662,2.29672921,4354.1,4352.4,2.29758294]
["bitfinex","ETHUSD",1759998507894,2.29672921,4354.1,4353.1,2.29721161]
["bitfinex","ETHUSD",1759998508192,0.4472,4354.9,4352.5,0.79885829]
["bitfinex","ETHUSD",1759998508361,2.389,4354.5,4352.7,2.29742458]
["bitfinex","ETHUSD",1759998508683,2.389,4354.5,4353.6,2.29694829]
["bitfinex","ETHUSD",1759998508844,0.4472,4355.0,4353.6,2.29691732]
["bitfinex","ETHUSD",1759998509176,2.29626397,4354.9,4353.6,2.29691732]
["bitfinex","ETHUSD",1759998509380,4.6853167,4354.8,4353.5,2.29699285]
["bitfinex","ETHUSD",1759998509678,9.558,4355.3,4353.8,2.29684413]
["bitfinex","ETHUSD",1759998509679,0.002,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1759998510477,0.002,4353.9,4352.9,2.29731902]
["bitfinex","ETHUSD",1759998510655,0.002,4353.9,4353.0,1.1853016]
["bitfinex","ETHUSD",1759998510861,0.002,4353.9,4352.5,3.09637972]
["bitfinex","ETHUSD",1759998511181,0.002,4353.9,4352.7,2.29737198]
["bitfinex","ETHUSD",1759998511387,0.002,4353.9,4352.3,0.001]
["bitfinex","ETHUSD",1759998511570,2.29699749,4353.6,4352.6,2.29745515]
["bitfinex","ETHUSD",1759998511752,0.002,4353.9,4352.3,0.001]
["bitfinex","ETHUSD",1759998511949,4.79485103,4353.8,4352.8,2.29734008]
["bitfinex","ETHUSD",1759998512150,2.29690472,4353.7,4352.9,0.22973401]
["bitfinex","ETHUSD",1759998512351,0.002,4353.9,4352.9,0.22973401]
["bitfinex","ETHUSD",1759998512681,0.002,4353.9,4352.8,2.827]
["bitfinex","ETHUSD",1759998512985,0.002,4353.9,4352.3,0.001]
["bitfinex","ETHUSD",1759998513185,0.002,4353.9,4353.0,2.29726484]
["bitfinex","ETHUSD",1759998513760,0.002,4353.9,4352.3,0.001]
["bitfinex","ETHUSD",1759998514084,0.002,4353.9,4352.5,2.29753015]
["bitfinex","ETHUSD",1759998514380,0.002,4353.9,4352.7,2.29742458]
["bitfinex","ETHUSD",1759998514581,0.002,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1759998515485,0.002,4353.9,4353.8,2.41124413]
["bitfinex","ETHUSD",1759998517170,0.002,4353.9,4353.8,4.35421257]
["bitfinex","ETHUSD",1759998517364,0.002,4353.9,4353.8,11.53281257]
["bitfinex","ETHUSD",1759998517568,0.002,4353.9,4353.8,13.76161458]
["bitfinex","ETHUSD",1759998517764,2.389,4356.7,4353.9,2.5536]
["bitfinex","ETHUSD",1759998518070,2.5034,4356.7,4356.4,2.29543747]
["bitfinex","ETHUSD",1759998518368,0.1144,4356.7,4356.0,0.1144]
["bitfinex","ETHUSD",1759998518969,0.002,4357.0,4355.3,8.84101659]
["bitfinex","ETHUSD",1759998519170,0.002,4357.0,4356.7,2.29531125]
["bitfinex","ETHUSD",1759998519466,0.002,4357.0,4356.7,2.29529262]
["bitfinex","ETHUSD",1759998519973,0.002,4357.0,4356.4,0.1144]
["bitfinex","ETHUSD",1759998520179,0.002,4357.0,4356.1,0.02295631]
["bitfinex","ETHUSD",1759998520380,2.443,4356.9,4354.7,2.29636943]
["bitfinex","ETHUSD",1759998520699,2.443,4356.9,4355.0,2.29621125]
["bitfinex","ETHUSD",1759998520866,2.443,4356.9,4354.9,0.295]
["bitfinex","ETHUSD",1759998520867,3.424,4356.9,4354.9,0.295]
["bitfinex","ETHUSD",1759998521062,3.424,4356.9,4355.5,2.2959229]
["bitfinex","ETHUSD",1759998521265,3.424,4356.9,4354.9,0.295]
["bitfinex","ETHUSD",1759998521266,5.71921581,4356.9,4354.9,0.295]
["bitfinex","ETHUSD",1759998521487,0.002,4357.0,4355.0,2.29621125]
["bitfinex","ETHUSD",1759998521703,4.97421629,4356.9,4355.8,2.29575434]
["bitfinex","ETHUSD",1759998521901,6.269,4356.8,4356.0,2.29566006]
["bitfinex","ETHUSD",1759998522197,0.002,4357.0,4355.1,10.43530175]
["bitfinex","ETHUSD",1759998522405,8.933,4356.9,4355.1,0.30597482]
["bitfinex","ETHUSD",1759998522567,8.933,4356.9,4354.9,0.295]
["bitfinex","ETHUSD",1759998522769,8.933,4356.9,4354.8,0.46853694]
["bitfinex","ETHUSD",1759998522994,0.002,4357.0,4354.8,0.46853694]
["bitfinex","ETHUSD",1759998523209,9.3854,4356.9,4353.7,10.59578397]
["bitfinex","ETHUSD",1759998523391,0.4544,4356.8,4354.2,2.29663313]
["bitfinex","ETHUSD",1759998523684,2.74966257,4356.8,4355.0,2.29619785]
["bitfinex","ETHUSD",1759998523885,2.74966257,4356.8,4354.7,2.29632489]
["bitfinex","ETHUSD",1759998523886,2.29531526,4356.7,4353.7,0.46645704]
["bitfinex","ETHUSD",1759998524077,2.29604078,4355.4,4354.5,2.2964728]
["bitfinex","ETHUSD",1759998524273,2.29604078,4355.4,4353.5,2.29700227]
["bitfinex","ETHUSD",1759998524479,8.931,4355.5,4354.0,2.29672791]
["bitfinex","ETHUSD",1759998524690,8.931,4355.5,4354.3,2.29654109]
["bitfinex","ETHUSD",1759998524899,8.931,4355.5,4354.4,2.29651491]
["bitfinex","ETHUSD",1759998525099,8.931,4355.5,4354.5,2.29646958]
["bitfinex","ETHUSD",1759998525301,0.2265,4355.9,4354.5,2.29646958]
["bitfinex","ETHUSD",1759998525609,8.83902183,4355.4,4353.7,2.29689689]
["bitfinex","ETHUSD",1759998525796,6.543,4355.4,4353.8,0.42375298]
["bitfinex","ETHUSD",1759998526001,8.931,4355.3,4354.5,2.29642613]
["bitfinex","ETHUSD",1759998526380,8.931,4355.3,4353.8,0.42375298]
["bitfinex","ETHUSD",1759998526609,2.2959089,4355.6,4353.8,0.42375298]
["bitfinex","ETHUSD",1759998526814,0.99999999,4359.8,4354.7,2.29632879]
["bitfinex","ETHUSD",1759998526815,0.4581,4356.5,4354.7,2.29632879]
["bitfinex","ETHUSD",1759998527018,0.9991,4356.4,4354.3,2.29657356]
["bitfinex","ETHUSD",1759998527313,0.6336,4357.1,4354.0,2.29669715]
["bitfinex","ETHUSD",1759998527314,25.91442693,4356.3,4354.0,2.29669715]
["bitfinex","ETHUSD",1759998527612,3.0117,4356.2,4352.9,1.678]
["bitfinex","ETHUSD",1759998527814,2.29625434,4355.0,4353.9,2.29676665]
["bitfinex","ETHUSD",1759998528019,8.931,4354.9,4353.8,0.001]
["bitfinex","ETHUSD",1759998528235,4.7232,4354.8,4353.8,0.001]
["bitfinex","ETHUSD",1759998528395,2.5225497,4355.4,4353.8,0.001]
["bitfinex","ETHUSD",1759998528597,0.2265,4355.4,4353.8,0.001]
["bitfinex","ETHUSD",1759998528924,3.212,4355.3,4353.8,0.001]
["bitfinex","ETHUSD",1759998529125,0.2265,4355.8,4353.8,0.001]
["bitfinex","ETHUSD",1759998529328,7.179,4355.7,4354.5,2.29644744]
["bitfinex","ETHUSD",1759998529524,7.179,4355.7,4354.6,2.2964189]
["bitfinex","ETHUSD",1759998529695,0.4581,4356.2,4354.3,2.29656586]
["bitfinex","ETHUSD",1759998530025,0.4581,4356.2,4354.4,0.22965659]
["bitfinex","ETHUSD",1759998530207,0.4581,4356.2,4355.0,2.29621081]
["bitfinex","ETHUSD",1759998530208,2.29573372,4356.0,4355.0,2.29621081]
["bitfinex","ETHUSD",1759998530407,0.1144,4355.7,4354.9,2.41065435]
["bitfinex","ETHUSD",1759998530581,2.29591157,4355.6,4354.9,0.1144]
["bitfinex","ETHUSD",1759998530813,2.29595266,4355.5,4354.5,2.29643523]
["bitfinex","ETHUSD",1759998531058,0.1144,4355.2,4354.5,0.1144]
["bitfinex","ETHUSD",1759998531352,0.1144,4355.8,4355.1,2.41053282]
["bitfinex","ETHUSD",1759998531562,0.1144,4355.8,4355.1,0.1144]
["bitfinex","ETHUSD",1759998531762,0.1144,4355.8,4355.3,2.29600562]
["bitfinex","ETHUSD",1759998531763,2.6064,4355.8,4355.3,2.29600562]
["bitfinex","ETHUSD",1759998532062,0.1144,4355.8,4355.3,2.29600562]
["bitfinex","ETHUSD",1759998532217,0.1144,4355.8,4355.1,0.1144]
["bitfinex","ETHUSD",1759998532412,0.1144,4355.8,4355.2,0.24105679]
["bitfinex","ETHUSD",1759998532630,0.1144,4355.8,4355.4,2.29598351]
["bitfinex","ETHUSD",1759998532951,0.1144,4355.8,4355.3,2.29601336]
["bitfinex","ETHUSD",1759998533242,0.4581,4356.8,4355.2,0.24105679]
["bitfinex","ETHUSD",1759998533464,0.1144,4356.1,4355.4,0.1144]
["bitfinex","ETHUSD",1759998533658,0.1144,4356.1,4355.5,2.29594765]
["bitfinex","ETHUSD",1759998533821,0.1144,4356.1,4355.4,0.1144]
["bitfinex","ETHUSD",1759998534124,0.1144,4356.1,4354.3,2.56254039]
["bitfinex","ETHUSD",1759998534125,2.39,4356.9,4356.4,2.29543774]
["bitfinex","ETHUSD",1759998534332,2.781,4356.9,4356.4,2.29543098]
["bitfinex","ETHUSD",1759998534565,2.781,4356.9,4355.6,2.29584928]
["bitfinex","ETHUSD",1759998534566,4.899,4356.9,4356.5,2.29541219]
["bitfinex","ETHUSD",1759998534866,0.002,4356.9,4355.0,2.388]
["bitfinex","ETHUSD",1759998535068,0.002,4356.9,4355.1,1.01947674]
["bitfinex","ETHUSD",1759998535392,0.002,4356.9,4356.3,2.29549073]
["bitfinex","ETHUSD",1759998535593,0.002,4356.9,4355.2,8.5]
["bitfinex","ETHUSD",1759998535798,0.002,4356.9,4356.2,2.29557422]
["bitfinex","ETHUSD",1759998536297,0.002,4356.9,4355.2,8.5]
["bitfinex","ETHUSD",1759998536298,6.378,4356.8,4355.2,8.5]
["bitfinex","ETHUSD",1759998536585,6.378,4356.8,4355.9,2.29573234]
["bitfinex","ETHUSD",1759998536586,7.867,4356.8,4355.9,2.29573234]
["bitfinex","ETHUSD",1759998536793,7.867,4356.8,4356.1,2.29562756]
["bitfinex","ETHUSD",1759998537008,6.542,4356.7,4355.7,2.29580313]
["bitfinex","ETHUSD",1759998537174,8.93,4356.7,4356.0,2.29566405]
["bitfinex","ETHUSD",1759998537374,8.93,4356.7,4355.3,1.19074767]
["bitfinex","ETHUSD",1759998537693,8.93,4356.7,4355.8,2.29574339]
["bitfinex","ETHUSD",1759998537867,8.93,4356.7,4355.2,8.5]
["bitfinex","ETHUSD",1759998538063,8.93,4356.7,4355.2,10.79605346]
["bitfinex","ETHUSD",1759998538269,8.93,4356.7,4355.5,2.29590633]
["bitfinex","ETHUSD",1759998538465,8.93,4356.7,4355.3,2.29601427]
["bitfinex","ETHUSD",1759998538664,8.93,4356.7,4355.2,10.79610113]
["bitfinex","ETHUSD",1759998539004,8.93,4356.7,4355.5,2.29593375]
["bitfinex","ETHUSD",1759998539295,0.002,4356.9,4355.2,8.5]
["bitfinex","ETHUSD",1759998539480,0.002,4356.9,4356.3,2.29549844]
["bitfinex","ETHUSD",1759998539680,0.002,4356.9,4355.3,1.92]
["bitfinex","ETHUSD",1759998539994,0.002,4356.9,4356.2,10.12932693]
["bitfinex","ETHUSD",1759998540196,0.002,4356.9,4356.3,8.5]
["bitfinex","ETHUSD",1759998540795,0.002,4356.9,4356.3,10.79552458]
["bitfinex","ETHUSD",1759998541096,0.002,4356.9,4355.4,2.25177045]
["bitfinex","ETHUSD",1759998541257,0.002,4356.9,4355.1,0.28447674]
["bitfinex","ETHUSD",1759998541463,0.002,4356.9,4355.6,2.29589493]
["bitfinex","ETHUSD",1759998541664,0.002,4356.9,4356.3,2.29551959]
["bitfinex","ETHUSD",1759998541860,0.002,4356.9,4355.5,8.5]
["bitfinex","ETHUSD",1759998542076,0.002,4356.9,4355.6,2.29589493]
["bitfinex","ETHUSD",1759998542371,0.002,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1759998542599,0.002,4356.9,4355.7,1.07958949]
["bitfinex","ETHUSD",1759998542769,0.002,4356.9,4356.3,2.29552343]
["bitfinex","ETHUSD",1759998542970,0.002,4356.9,4355.7,1.07958949]
["bitfinex","ETHUSD",1759998543395,0.002,4356.9,4356.6,2.29536247]
["bitfinex","ETHUSD",1759998543600,0.002,4356.9,4356.7,2.29531236]
["bitfinex","ETHUSD",1759998544203,0.002,4356.9,4356.6,2.29536794]
["bitfinex","ETHUSD",1759998544502,0.002,4356.9,4356.7,2.29527626]
["bitfinex","ETHUSD",1759998544703,0.002,4356.9,4355.5,8.5]
["bitfinex","ETHUSD",1759998544903,0.002,4356.9,4356.1,2.29559304]
["bitfinex","ETHUSD",1759998545112,0.002,4356.9,4356.1,2.29562776]
["bitfinex","ETHUSD",1759998545274,0.002,4356.9,4355.5,8.5]
["bitfinex","ETHUSD",1759998545607,0.002,4356.9,4356.1,2.29561569]
["bitfinex","ETHUSD",1759998545803,0.002,4356.9,4356.0,2.29566943]
["bitfinex","ETHUSD",1759998546102,0.002,4356.9,4356.1,2.29562911]
["bitfinex","ETHUSD",1759998546291,0.002,4356.9,4356.0,2.29564378]
["bitfinex","ETHUSD",1759998546495,0.002,4356.9,4355.8,0.95309002]
["bitfinex","ETHUSD",1759998546693,0.002,4356.9,4355.1,0.28447674]
["bitfinex","ETHUSD",1759998546694,2.388,4356.8,4355.1,0.28447674]
["bitfinex","ETHUSD",1759998546897,2.8461,4356.8,4354.5,0.346]
["bitfinex","ETHUSD",1759998547210,4.463,4356.7,4355.5,2.29591096]
["bitfinex","ETHUSD",1759998547408,4.463,4356.7,4354.7,2.29636943]
["bitfinex","ETHUSD",1759998547409,4.463,4356.7,4355.6,2.2958627]
["bitfinex","ETHUSD",1759998547581,8.94,4356.6,4355.3,2.29605119]
["bitfinex","ETHUSD",1759998547777,0.002,4356.9,4355.1,8.5]
["bitfinex","ETHUSD",1759998547989,2.417,4356.8,4355.2,1.0796263]
["bitfinex","ETHUSD",1759998548308,2.417,4356.8,4355.7,2.29583873]
["bitfinex","ETHUSD",1759998548608,2.417,4356.8,4355.4,2.29598895]
["bitfinex","ETHUSD",1759998548911,2.417,4356.8,4354.8,0.001]
["bitfinex","ETHUSD",1759998549109,1.0917,4356.7,4354.8,0.001]
["bitfinex","ETHUSD",1759998549280,1.0917,4356.7,4354.9,2.29626397]
["bitfinex","ETHUSD",1759998549492,1.0917,4356.7,4354.8,0.001]
["bitfinex","ETHUSD",1759998549493,13.2001,4356.6,4354.8,0.001]
["bitfinex","ETHUSD",1759998549692,0.4581,4356.6,4354.8,0.001]
["bitfinex","ETHUSD",1759998549916,0.5,4356.2,4354.8,0.001]
["bitfinex","ETHUSD",1759998550500,0.741,4356.1,4354.8,2.2973097]
["bitfinex","ETHUSD",1759998550721,0.5,4356.2,4354.9,2.29626397]
["bitfinex","ETHUSD",1759998550918,6.552,4356.0,4354.8,0.001]
["bitfinex","ETHUSD",1759998551222,8.9392,4355.9,4354.8,0.001]
["bitfinex","ETHUSD",1759998551423,0.4581,4356.3,4354.8,2.29731293]
["bitfinex","ETHUSD",1759998551628,6.551,4355.8,4354.8,0.001]
["bitfinex","ETHUSD",1759998551795,0.4581,4356.3,4354.8,2.29730698]
["bitfinex","ETHUSD",1759998552142,6.551,4355.7,4354.8,0.001]
["bitfinex","ETHUSD",1759998552696,6.551,4355.6,4354.8,0.001]
["bitfinex","ETHUSD",1759998552996,0.4581,4356.2,4354.8,0.001]
["bitfinex","ETHUSD",1759998553195,3.247,4356.1,4354.9,2.29625862]
["bitfinex","ETHUSD",1759998553426,6.551,4356.0,4354.9,2.29625862]
["bitfinex","ETHUSD",1759998553598,8.939,4356.0,4354.8,2.29730229]
["bitfinex","ETHUSD",1759998553799,0.4581,4356.2,4354.9,2.2962171]
["bitfinex","ETHUSD",1759998554129,8.939,4356.1,4354.9,2.29624959]
["bitfinex","ETHUSD",1759998554330,20.0,4355.0,4354.9,2.29624959]
["bitfinex","ETHUSD",1759998554525,20.0,4355.0,4354.8,2.29731572]
["bitfinex","ETHUSD",1759998554725,20.0,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1759998556708,20.0,4355.0,4354.9,10.79626397]
["bitfinex","ETHUSD",1759998558643,20.0,4355.0,4354.8,0.001]
["bitfinex","ETHUSD",1759998558830,20.0,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1759998559547,20.0,4355.0,4354.9,2.75562529]
["bitfinex","ETHUSD",1759998561547,20.0,4355.0,4354.9,11.25562529]
["bitfinex","ETHUSD",1759998563947,20.0,4355.0,4354.9,13.64362529]
["bitfinex","ETHUSD",1759998564653,20.0,4355.0,4354.9,5.14362529]
["bitfinex","ETHUSD",1759998564953,0.002,4356.9,4354.9,5.14362529]
["bitfinex","ETHUSD",1759998564954,6.545,4356.6,4354.9,12.97668825]
["bitfinex","ETHUSD",1759998565154,6.545,4356.6,4355.0,4.29518997]
["bitfinex","ETHUSD",1759998565342,6.545,4356.6,4356.4,2.2954572]
["bitfinex","ETHUSD",1759998565724,6.544,4356.6,4356.0,2.29567342]
["bitfinex","ETHUSD",1759998565921,6.544,4356.6,4356.0,2.29564772]
["bitfinex","ETHUSD",1759998566246,0.5,4356.3,4356.0,0.1144]
["bitfinex","ETHUSD",1759998566448,0.5,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1759998566956,0.5,4356.3,4356.1,8.5]
["bitfinex","ETHUSD",1759998567156,0.5,4356.3,4356.1,10.79559326]
["bitfinex","ETHUSD",1759998567734,0.5,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1759998568150,0.002,4356.4,4356.1,8.5]
["bitfinex","ETHUSD",1759998568863,0.002,4356.4,4356.1,10.79562215]
["bitfinex","ETHUSD",1759998569664,0.002,4356.4,4356.1,9.02409908]
["bitfinex","ETHUSD",1759998569837,0.002,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1759998570160,0.002,4356.4,4356.1,8.5]
["bitfinex","ETHUSD",1759998570659,0.1164,4356.4,4355.7,2.41023346]
["bitfinex","ETHUSD",1759998570859,0.1144,4356.1,4355.6,2.29587923]
["bitfinex","ETHUSD",1759998571162,5.79,4356.3,4355.2,8.5]
["bitfinex","ETHUSD",1759998571360,0.1144,4355.8,4355.2,8.5]
["bitfinex","ETHUSD",1759998571535,0.1144,4355.8,4355.3,2.29605308]
["bitfinex","ETHUSD",1759998571736,6.544,4355.7,4355.1,0.1144]
["bitfinex","ETHUSD",1759998571938,0.1144,4355.2,4354.5,0.1144]
["bitfinex","ETHUSD",1759998572264,6.544,4355.1,4353.9,8.5]
["bitfinex","ETHUSD",1759998572434,7.0024,4355.1,4354.0,2.2967301]
["bitfinex","ETHUSD",1759998572630,6.544,4355.1,4354.0,2.2967301]
["bitfinex","ETHUSD",1759998572843,2.29626397,4354.9,4353.9,10.79677982]
["bitfinex","ETHUSD",1759998573071,0.4584,4355.6,4353.9,8.5]
["bitfinex","ETHUSD",1759998573367,7.636,4355.5,4354.2,2.29662215]
["bitfinex","ETHUSD",1759998573550,2.29626397,4354.9,4353.9,8.5]
["bitfinex","ETHUSD",1759998573750,0.4584,4355.6,4353.9,10.79677876]
["bitfinex","ETHUSD",1759998574067,8.933,4355.5,4354.3,2.29656579]
["bitfinex","ETHUSD",1759998574360,6.544,4355.4,4354.6,2.29637729]
["bitfinex","ETHUSD",1759998574749,6.544,4355.4,4354.4,2.29751788]
["bitfinex","ETHUSD",1759998574950,6.544,4355.4,4354.4,2.29752649]
["bitfinex","ETHUSD",1759998575156,6.544,4355.4,4354.5,2.29647418]
["bitfinex","ETHUSD",1759998575357,6.544,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1759998575553,6.544,4355.3,4354.5,2.29646911]
["bitfinex","ETHUSD",1759998575947,6.544,4355.3,4354.4,2.29752545]
["bitfinex","ETHUSD",1759998576162,6.544,4355.3,4354.4,0.001]
["bitfinex","ETHUSD",1759998576362,0.5,4355.0,4354.4,0.001]
["bitfinex","ETHUSD",1759998576555,2.29626397,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1759998576741,0.5,4355.0,4354.4,0.001]
["bitfinex","ETHUSD",1759998578749,2.29626397,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1759998580276,0.5,4355.0,4354.4,0.001]
["bitfinex","ETHUSD",1759998580972,0.5,4355.0,4354.4,2.29751517]
["bitfinex","ETHUSD",1759998581140,3.085,4355.2,4354.4,0.001]
["bitfinex","ETHUSD",1759998581339,2.29619921,4355.1,4354.4,0.001]
["bitfinex","ETHUSD",1759998582243,3.085,4355.2,4354.4,0.001]
["bitfinex","ETHUSD",1759998582772,0.4584,4355.1,4354.4,0.001]
["bitfinex","ETHUSD",1759998583171,3.085,4355.2,4354.4,0.001]
["bitfinex","ETHUSD",1759998583342,2.2962169,4355.0,4354.4,0.001]
["bitfinex","ETHUSD",1759998583544,2.29626397,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1759998583844,2.29647491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1759998584172,11.22747491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1759998584374,11.67677491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1759998585051,2.74577491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1759998585252,11.67877491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1759998585843,12.13240798,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1759998586039,11.67877491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1759998586874,12.17877491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1759998587088,3.0486,4354.4,4351.2,0.002]
["bitfinex","ETHUSD",1759998587416,0.6336,4353.7,4350.9,8.5]
["bitfinex","ETHUSD",1759998587580,2.29779831,4352.0,4351.1,2.30025585]
["bitfinex","ETHUSD",1759998587778,3.409,4351.9,4351.1,2.30025585]
["bitfinex","ETHUSD",1759998588009,3.409,4351.9,4351.2,2.29820734]
["bitfinex","ETHUSD",1759998588211,3.409,4351.9,4351.0,0.86381]
["bitfinex","ETHUSD",1759998588381,3.409,4351.9,4350.8,0.1381]
["bitfinex","ETHUSD",1759998588382,3.646,4351.9,4350.8,0.1381]
["bitfinex","ETHUSD",1759998588884,3.646,4351.9,4350.4,10.79863542]
["bitfinex","ETHUSD",1759998588885,0.4493,4351.8,4350.4,8.5]
["bitfinex","ETHUSD",1759998589101,3.646,4351.9,4350.4,8.5]
["bitfinex","ETHUSD",1759998589318,0.4493,4351.7,4350.0,1.24]
["bitfinex","ETHUSD",1759998589477,0.4493,4351.7,4348.4,3.08362096]
["bitfinex","ETHUSD",1759998589478,2.415,4348.4,4344.1,4.02267449]
["bitfinex","ETHUSD",1759998589678,2.30141194,4345.2,4343.4,14.5]
["bitfinex","ETHUSD",1759998589883,5.586,4345.1,4343.4,14.5]
["bitfinex","ETHUSD",1759998590080,11.93188955,4345.1,4343.4,14.5]
["bitfinex","ETHUSD",1759998590277,2.30170786,4344.6,4343.3,0.72346706]
["bitfinex","ETHUSD",1759998590503,0.4493,4344.6,4343.3,0.72346706]
["bitfinex","ETHUSD",1759998590702,2.8906,4344.6,4343.3,0.72346706]
["bitfinex","ETHUSD",1759998590925,2.8906,4344.6,4344.5,4.87527548]
["bitfinex","ETHUSD",1759998590926,0.4493,4344.6,4344.5,4.87527548]
["bitfinex","ETHUSD",1759998591334,15.6639,4344.6,4344.5,4.87527548]
["bitfinex","ETHUSD",1759998591517,17.23592811,4344.6,4344.5,4.87527548]
["bitfinex","ETHUSD",1759998591813,0.6336,4344.4,4343.3,0.72346706]
["bitfinex","ETHUSD",1759998592016,16.63426623,4343.4,4343.3,0.12876706]
["bitfinex","ETHUSD",1759998592245,16.63426623,4343.4,4342.3,0.003]
["bitfinex","ETHUSD",1759998592247,38.31034819,4343.4,4342.3,0.003]
["bitfinex","ETHUSD",1759998592406,0.58707394,4342.4,4341.5,1.83468351]
["bitfinex","ETHUSD",1759998592600,2.70580482,4343.2,4341.5,1.83468351]
["bitfinex","ETHUSD",1759998592601,0.58707394,4342.6,4341.5,1.73468351]
["bitfinex","ETHUSD",1759998592904,13.763,4342.5,4341.5,1.73468351]
["bitfinex","ETHUSD",1759998593104,1.9956,4342.4,4341.5,1.73468351]
["bitfinex","ETHUSD",1759998593405,2.391,4343.2,4341.6,2.30329832]
["bitfinex","ETHUSD",1759998593605,0.1144,4342.0,4341.5,3.98802022]
["bitfinex","ETHUSD",1759998593938,0.1144,4341.7,4341.6,0.4583]
["bitfinex","ETHUSD",1759998594145,0.1144,4342.0,4341.6,0.4583]
["bitfinex","ETHUSD",1759998594357,0.663,4343.0,4341.7,0.4583]
["bitfinex","ETHUSD",1759998594640,0.663,4343.0,4341.5,1.68468351]
["bitfinex","ETHUSD",1759998594641,0.099,4342.9,4341.5,1.68468351]
["bitfinex","ETHUSD",1759998594838,1.92,4343.2,4341.5,1.68468351]
["bitfinex","ETHUSD",1759998594839,2.5536,4342.7,4341.5,1.68468351]
["bitfinex","ETHUSD",1759998595054,6.552,4342.6,4341.5,1.68468351]
["bitfinex","ETHUSD",1759998595203,18.223,4342.5,4341.5,1.68468351]
["bitfinex","ETHUSD",1759998595402,2.019,4342.4,4341.5,1.68468351]
["bitfinex","ETHUSD",1759998595618,0.7702,4341.6,4341.5,1.68468351]
["bitfinex","ETHUSD",1759998595816,20.3496,4341.6,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998596824,12.3596,4341.6,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998597039,21.3056,4341.6,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998597403,21.3048,4341.6,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998597610,14.1202,4341.6,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998597819,11.965,4341.6,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998598138,9.572,4342.5,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998598367,0.0624,4343.9,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998598368,0.0997,4343.3,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998598664,0.0624,4343.9,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998598665,0.1577,4343.2,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998598863,0.058,4343.1,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998599166,12.33,4343.0,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998599315,0.0997,4343.2,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998599512,12.05,4343.1,4342.1,2.30301084]
["bitfinex","ETHUSD",1759998599714,6.557,4343.0,4341.6,0.4583]
["bitfinex","ETHUSD",1759998599944,6.557,4343.0,4342.8,2.30265273]
["bitfinex","ETHUSD",1759998600151,6.557,4343.0,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998600152,5.829,4343.4,4342.9,2.76090885]
["bitfinex","ETHUSD",1759998600314,5.829,4343.4,4342.3,2.30289217]
["bitfinex","ETHUSD",1759998600315,9.575,4344.8,4343.0,0.4583]
["bitfinex","ETHUSD",1759998600515,2.393,4344.4,4342.2,0.2273]
["bitfinex","ETHUSD",1759998600753,0.0994,4344.3,4341.6,0.4583]
["bitfinex","ETHUSD",1759998601049,10.26636132,4345.9,4341.6,0.4583]
["bitfinex","ETHUSD",1759998601050,0.0994,4345.3,4342.5,14.5]
["bitfinex","ETHUSD",1759998601214,5.872,4345.0,4342.6,0.6856]
["bitfinex","ETHUSD",1759998601411,5.9714,4345.0,4342.6,0.6856]
["bitfinex","ETHUSD",1759998601837,0.0994,4344.9,4342.1,0.6856]
["bitfinex","ETHUSD",1759998602021,0.6336,4344.7,4342.2,14.5]
["bitfinex","ETHUSD",1759998602225,0.0994,4344.6,4342.2,14.5]
["bitfinex","ETHUSD",1759998602424,0.6336,4344.5,4342.2,14.5]
["bitfinex","ETHUSD",1759998602632,18.53,4344.4,4343.0,2.30253976]
["bitfinex","ETHUSD",1759998602825,1.92,4344.3,4342.5,0.4583]
["bitfinex","ETHUSD",1759998603051,0.0994,4344.2,4341.8,0.4583]
["bitfinex","ETHUSD",1759998603226,0.733,4344.1,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998603425,0.6336,4343.9,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998603662,1.92,4343.7,4341.6,0.4583]
["bitfinex","ETHUSD",1759998603863,1.92,4343.7,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998603864,1.92,4343.5,4341.5,1.63468351]
["bitfinex","ETHUSD",1759998604016,16.44842986,4343.6,4341.5,3.93802448]
["bitfinex","ETHUSD",1759998604017,0.099,4343.6,4341.5,3.93802448]
["bitfinex","ETHUSD",1759998604217,0.0631,4343.8,4341.5,8.19568351]
["bitfinex","ETHUSD",1759998604218,18.534,4343.5,4341.5,8.19568351]
["bitfinex","ETHUSD",1759998604419,18.534,4343.5,4341.6,0.4583]
["bitfinex","ETHUSD",1759998604640,0.1144,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1759998604949,0.1144,4343.4,4343.1,2.30250282]
["bitfinex","ETHUSD",1759998605151,0.136,4343.9,4343.1,0.4583]
["bitfinex","ETHUSD",1759998605327,0.1144,4343.6,4343.1,0.4583]
["bitfinex","ETHUSD",1759998605514,0.1144,4343.6,4342.9,2.41699705]
["bitfinex","ETHUSD",1759998605515,0.1144,4343.6,4342.9,0.1144]
["bitfinex","ETHUSD",1759998605720,0.136,4343.9,4341.7,0.4583]
["bitfinex","ETHUSD",1759998605947,1.84195757,4343.3,4342.1,2.30301637]
["bitfinex","ETHUSD",1759998606143,5.957,4343.2,4342.3,2.30292088]
["bitfinex","ETHUSD",1759998606348,2.493,4344.1,4341.9,2.30312502]
["bitfinex","ETHUSD",1759998606349,6.561,4343.7,4342.9,2.30258123]
["bitfinex","ETHUSD",1759998606549,6.561,4343.8,4342.4,17.48843519]
["bitfinex","ETHUSD",1759998606780,6.561,4343.8,4342.4,15.1856]
["bitfinex","ETHUSD",1759998607349,1.84174781,4343.7,4342.4,14.9583]
["bitfinex","ETHUSD",1759998607574,1.84174781,4343.7,4341.7,0.4583]
["bitfinex","ETHUSD",1759998607575,1.84210404,4342.9,4341.7,0.4583]
["bitfinex","ETHUSD",1759998607747,0.0631,4343.9,4341.7,0.4583]
["bitfinex","ETHUSD",1759998607952,1.84174781,4343.7,4342.3,2.30287445]
["bitfinex","ETHUSD",1759998608181,1.84174781,4343.7,4342.0,2.30306008]
["bitfinex","ETHUSD",1759998608182,2.07819409,4345.1,4342.4,0.4583]
["bitfinex","ETHUSD",1759998608352,2.019,4344.9,4342.4,0.4583]
["bitfinex","ETHUSD",1759998608547,1.84153996,4344.2,4343.1,2.30245165]
["bitfinex","ETHUSD",1759998608782,2.019,4344.9,4342.3,2.30292473]
["bitfinex","ETHUSD",1759998608783,2.019,4344.9,4343.0,0.4583]
["bitfinex","ETHUSD",1759998608984,0.237,4346.1,4343.0,2.9863]
["bitfinex","ETHUSD",1759998608985,1.84112485,4345.2,4343.0,2.9863]
["bitfinex","ETHUSD",1759998609164,6.562,4345.3,4344.4,2.30180739]
["bitfinex","ETHUSD",1759998609360,6.562,4345.3,4343.1,0.00549944]
["bitfinex","ETHUSD",1759998609600,0.1004,4345.2,4342.7,0.4583]
["bitfinex","ETHUSD",1759998609935,0.1004,4345.2,4343.2,2.30244686]
["bitfinex","ETHUSD",1759998609936,1.84149211,4344.4,4343.2,2.30244686]
["bitfinex","ETHUSD",1759998610207,1.84149211,4344.4,4342.9,2.30260885]
["bitfinex","ETHUSD",1759998610208,6.562,4344.3,4343.0,0.02302555]
["bitfinex","ETHUSD",1759998610412,0.1004,4345.2,4343.2,0.4583]
["bitfinex","ETHUSD",1759998610708,1.84119677,4345.0,4341.9,0.4583]
["bitfinex","ETHUSD",1759998610908,1.92,4344.4,4341.9,0.4583]
["bitfinex","ETHUSD",1759998611212,0.734,4344.3,4342.6,2.30274899]
["bitfinex","ETHUSD",1759998611514,1.309,4344.2,4343.4,2.30231876]
["bitfinex","ETHUSD",1759998611692,1.309,4344.2,4343.2,0.4583]
["bitfinex","ETHUSD",1759998611889,0.1004,4345.0,4343.6,2.30219241]
["bitfinex","ETHUSD",1759998612216,0.79178203,4346.0,4343.7,0.4583]
["bitfinex","ETHUSD",1759998612410,2.598,4345.8,4343.8,2.426]
["bitfinex","ETHUSD",1759998612597,2.598,4345.8,4344.6,2.30168424]
["bitfinex","ETHUSD",1759998612797,2.598,4345.8,4344.7,0.4583]
["bitfinex","ETHUSD",1759998613001,0.203,4345.8,4344.7,0.4583]
["bitfinex","ETHUSD",1759998613200,2.415,4347.1,4344.7,0.4583]
["bitfinex","ETHUSD",1759998613201,1.904,4347.0,4344.7,0.4583]
["bitfinex","ETHUSD",1759998613514,2.0071,4347.0,4344.8,3.247]
["bitfinex","ETHUSD",1759998613815,1.84047821,4346.7,4344.9,0.49291548]
["bitfinex","ETHUSD",1759998613984,1.84018325,4347.4,4345.0,0.02301495]
["bitfinex","ETHUSD",1759998614180,3.508,4347.3,4345.1,0.4699]
["bitfinex","ETHUSD",1759998614380,3.508,4347.3,4345.2,0.585]
["bitfinex","ETHUSD",1759998614585,3.508,4347.3,4345.4,2.30128411]
["bitfinex","ETHUSD",1759998614813,3.508,4347.3,4346.6,2.30064572]
["bitfinex","ETHUSD",1759998615112,3.508,4347.3,4346.4,0.4699]
["bitfinex","ETHUSD",1759998615281,3.461,4347.8,4346.4,0.4699]
["bitfinex","ETHUSD",1759998615484,1.8401601,4347.5,4346.4,0.4699]
["bitfinex","ETHUSD",1759998615678,3.461,4347.8,4346.4,0.4699]
["bitfinex","ETHUSD",1759998615883,0.1144,4347.3,4347.0,2.30043431]
["bitfinex","ETHUSD",1759998616102,2.395,4347.9,4347.0,2.30043431]
["bitfinex","ETHUSD",1759998616103,2.395,4347.9,4347.0,2.7703201]
["bitfinex","ETHUSD",1759998616315,0.46962269,4348.1,4346.3,0.2203]
["bitfinex","ETHUSD",1759998616514,2.30955387,4348.0,4346.3,0.2203]
["bitfinex","ETHUSD",1759998616719,1.83996872,4347.9,4346.3,0.2203]
["bitfinex","ETHUSD",1759998616890,0.46962269,4347.8,4346.3,0.2203]
["bitfinex","ETHUSD",1759998617096,0.46962269,4347.9,4346.3,0.2203]
["bitfinex","ETHUSD",1759998617297,0.46962269,4347.9,4346.4,0.4699]
["bitfinex","ETHUSD",1759998617298,0.46962269,4347.8,4346.4,0.4699]
["bitfinex","ETHUSD",1759998617531,0.46962269,4347.7,4346.7,2.30058734]
["bitfinex","ETHUSD",1759998617730,0.46962269,4347.6,4346.7,2.30058734]
["bitfinex","ETHUSD",1759998617928,0.47075214,4347.5,4346.4,0.4699]
["bitfinex","ETHUSD",1759998618133,0.47213034,4347.4,4346.5,2.30070171]
["bitfinex","ETHUSD",1759998618427,9.58,4348.2,4346.6,0.4699]
["bitfinex","ETHUSD",1759998618428,0.58707394,4347.9,4346.6,0.4699]
["bitfinex","ETHUSD",1759998618626,10.36276526,4348.2,4346.3,0.2203]
["bitfinex","ETHUSD",1759998618627,0.58707394,4347.4,4346.3,0.2203]
["bitfinex","ETHUSD",1759998618829,1.84027007,4347.2,4346.3,0.2203]
["bitfinex","ETHUSD",1759998619032,0.58707394,4347.4,4345.4,2.77116238]
["bitfinex","ETHUSD",1759998619033,0.47191881,4347.1,4345.4,2.77116238]
["bitfinex","ETHUSD",1759998619198,0.58707394,4346.5,4345.4,0.4699]
["bitfinex","ETHUSD",1759998619399,0.47191881,4346.4,4345.9,0.4699]
["bitfinex","ETHUSD",1759998619725,2.394,4347.0,4346.0,0.4699]
["bitfinex","ETHUSD",1759998619726,0.47191881,4346.3,4346.0,0.4699]
["bitfinex","ETHUSD",1759998619921,0.58707394,4347.1,4346.0,0.4699]
["bitfinex","ETHUSD",1759998620123,0.58707394,4347.6,4346.0,0.4699]
["bitfinex","ETHUSD",1759998620332,0.533,4348.2,4347.2,2.3002807]
["bitfinex","ETHUSD",1759998620654,0.533,4348.2,4346.5,0.4699]
["bitfinex","ETHUSD",1759998620655,0.47275821,4348.1,4346.5,0.4699]
["bitfinex","ETHUSD",1759998620887,1.05983215,4348.0,4345.9,0.4699]
["bitfinex","ETHUSD",1759998621144,0.47275821,4347.9,4345.9,0.4699]
["bitfinex","ETHUSD",1759998621328,1.84022266,4347.3,4345.9,2.77090354]
["bitfinex","ETHUSD",1759998621638,0.78276526,4348.4,4345.8,3.986]
["bitfinex","ETHUSD",1759998621639,0.58707394,4348.5,4346.0,0.4699]
["bitfinex","ETHUSD",1759998621803,1.92,4348.6,4346.0,0.4699]
["bitfinex","ETHUSD",1759998621804,0.47246803,4348.6,4346.6,2.30064878]
["bitfinex","ETHUSD",1759998622006,2.394,4348.7,4347.3,2.30027621]
["bitfinex","ETHUSD",1759998622214,0.002,4347.9,4347.3,0.4699]
["bitfinex","ETHUSD",1759998622816,0.002,4347.9,4347.4,2.394]
["bitfinex","ETHUSD",1759998623027,0.002,4347.9,4347.7,2.30006416]
["bitfinex","ETHUSD",1759998623341,0.002,4347.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1759998623537,0.002,4347.9,4347.8,2.7699138]
["bitfinex","ETHUSD",1759998624718,0.002,4347.9,4347.8,0.4699]
["bitfinex","ETHUSD",1759998625031,0.002,4347.9,4347.8,2.7699138]
["bitfinex","ETHUSD",1759998625720,0.002,4347.9,4347.8,9.3339138]
["bitfinex","ETHUSD",1759998625934,0.002,4347.9,4347.8,2.7699138]
["bitfinex","ETHUSD",1759998626125,0.002,4347.9,4347.8,2.8843138]
["bitfinex","ETHUSD",1759998626359,0.002,4347.9,4347.8,9.4483138]
["bitfinex","ETHUSD",1759998626560,0.002,4347.9,4347.8,9.3339138]
["bitfinex","ETHUSD",1759998626855,0.002,4347.9,4347.8,0.4699]
["bitfinex","ETHUSD",1759998627029,0.002,4347.9,4347.8,14.9699]
["bitfinex","ETHUSD",1759998627227,0.002,4347.9,4347.8,17.2699138]
["bitfinex","ETHUSD",1759998627562,0.002,4347.9,4347.8,14.9699]
["bitfinex","ETHUSD",1759998628080,0.002,4347.9,4347.8,17.2699138]
["bitfinex","ETHUSD",1759998628225,0.002,4347.9,4347.8,2.7699138]
["bitfinex","ETHUSD",1759998628445,0.58707394,4350.4,4347.8,9.4239]
["bitfinex","ETHUSD",1759998628670,0.47233121,4351.5,4348.8,14.5]
["bitfinex","ETHUSD",1759998628963,0.58707394,4351.7,4350.3,2.29867345]
["bitfinex","ETHUSD",1759998628964,2.393,4351.4,4350.3,2.29867345]
["bitfinex","ETHUSD",1759998629261,2.393,4351.4,4350.4,2.29859414]
["bitfinex","ETHUSD",1759998629429,2.393,4351.4,4350.3,0.4699]
["bitfinex","ETHUSD",1759998629629,2.393,4351.4,4350.6,2.29852745]
["bitfinex","ETHUSD",1759998629929,2.393,4351.9,4351.0,2.29828725]
["bitfinex","ETHUSD",1759998630129,2.393,4351.9,4350.7,0.4699]
["bitfinex","ETHUSD",1759998630423,4.23128823,4351.9,4350.7,0.4699]
["bitfinex","ETHUSD",1759998630622,1.83835438,4351.8,4350.7,2.76833415]
["bitfinex","ETHUSD",1759998630828,2.393,4351.9,4350.7,0.4699]
["bitfinex","ETHUSD",1759998631063,2.393,4351.9,4350.2,0.2203]
["bitfinex","ETHUSD",1759998631278,2.0335,4351.8,4349.9,14.5]
["bitfinex","ETHUSD",1759998631482,2.29847407,4350.8,4349.9,14.5]
["bitfinex","ETHUSD",1759998631658,6.416,4351.1,4349.9,14.5]
["bitfinex","ETHUSD",1759998632870,6.416,4351.1,4350.1,2.29879772]
["bitfinex","ETHUSD",1759998633067,6.416,4351.1,4350.0,0.4699]
["bitfinex","ETHUSD",1759998633362,2.29818058,4351.3,4350.2,2.29873177]
["bitfinex","ETHUSD",1759998633666,2.29816908,4351.3,4350.0,0.4699]
["bitfinex","ETHUSD",1759998633842,2.2985353,4350.6,4349.9,14.5]
["bitfinex","ETHUSD",1759998634037,2.2984936,4350.7,4349.9,14.5]
["bitfinex","ETHUSD",1759998634240,2.2984936,4350.7,4349.9,16.79888422]
["bitfinex","ETHUSD",1759998634457,0.099,4351.4,4349.9,14.5]
["bitfinex","ETHUSD",1759998634763,2.29847184,4350.8,4349.9,14.5]
["bitfinex","ETHUSD",1759998634927,2.29842451,4350.9,4349.9,14.5]
["bitfinex","ETHUSD",1759998635126,2.29862863,4350.5,4348.7,2.76943608]
["bitfinex","ETHUSD",1759998635327,2.019,4350.4,4348.7,0.4699]
["bitfinex","ETHUSD",1759998635578,1.92,4350.3,4348.7,0.4699]
["bitfinex","ETHUSD",1759998635741,1.92,4350.4,4349.0,2.2993789]
["bitfinex","ETHUSD",1759998635974,1.92,4350.4,4348.7,9.32843054]
["bitfinex","ETHUSD",1759998635975,2.29870454,4350.3,4349.1,0.4699]
["bitfinex","ETHUSD",1759998636178,2.29881188,4350.1,4349.1,0.4699]
["bitfinex","ETHUSD",1759998636386,1.92,4350.4,4348.6,14.5]
["bitfinex","ETHUSD",1759998636668,0.1144,4348.9,4348.5,2.76954215]
["bitfinex","ETHUSD",1759998636963,2.29943148,4349.0,4347.8,0.4699]
["bitfinex","ETHUSD",1759998637138,0.1144,4348.7,4348.2,2.29975997]
["bitfinex","ETHUSD",1759998637462,0.1144,4348.7,4348.3,0.4699]
["bitfinex","ETHUSD",1759998637629,0.1144,4348.7,4348.4,2.76958771]
["bitfinex","ETHUSD",1759998637830,0.1144,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1759998638132,0.1144,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1759998638328,0.1144,4349.4,4349.1,2.29932049]
["bitfinex","ETHUSD",1759998638560,2.392,4350.6,4349.2,5.77513405]
["bitfinex","ETHUSD",1759998638762,0.099,4350.5,4348.4,0.4699]
["bitfinex","ETHUSD",1759998638964,2.29907412,4349.6,4348.4,0.4699]
["bitfinex","ETHUSD",1759998639165,8.953,4349.8,4348.4,0.4699]
["bitfinex","ETHUSD",1759998639461,2.041,4349.7,4348.6,2.29957226]
["bitfinex","ETHUSD",1759998639757,2.041,4349.7,4348.4,0.4699]
["bitfinex","ETHUSD",1759998639758,2.041,4349.7,4348.5,14.5]
["bitfinex","ETHUSD",1759998639958,2.514,4350.6,4348.6,0.4699]
["bitfinex","ETHUSD",1759998639959,2.392,4350.6,4348.6,0.4699]
["bitfinex","ETHUSD",1759998640261,6.274,4350.6,4348.7,2.29953779]
["bitfinex","ETHUSD",1759998640461,6.274,4350.6,4348.8,0.4699]
["bitfinex","ETHUSD",1759998640651,2.29887186,4350.0,4349.2,2.29926941]
["bitfinex","ETHUSD",1759998640970,2.29887186,4350.0,4348.9,17.14643204]
["bitfinex","ETHUSD",1759998640971,0.47377651,4350.5,4349.0,2.29937916]
["bitfinex","ETHUSD",1759998641164,2.2986392,4350.4,4348.8,0.4699]
["bitfinex","ETHUSD",1759998641332,0.47377651,4350.3,4348.3,2.29974237]
["bitfinex","ETHUSD",1759998641531,2.29927511,4349.2,4348.4,14.5]
["bitfinex","ETHUSD",1759998641748,2.29922751,4349.3,4348.5,2.29962894]
["bitfinex","ETHUSD",1759998641947,2.29922751,4349.3,4348.3,2.093]
["bitfinex","ETHUSD",1759998641948,0.002,4349.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1759998642149,0.002,4349.7,4348.8,2.29948491]
["bitfinex","ETHUSD",1759998642559,0.002,4349.7,4348.8,2.29947626]
["bitfinex","ETHUSD",1759998642764,0.002,4349.7,4348.7,14.5]
["bitfinex","ETHUSD",1759998642949,0.002,4349.7,4348.9,0.4699]
["bitfinex","ETHUSD",1759998643489,0.0012,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1759998643972,0.0012,4349.7,4349.6,2.74416198]
["bitfinex","ETHUSD",1759998644462,0.0012,4349.7,4349.6,11.72215259]
["bitfinex","ETHUSD",1759998644665,0.0012,4349.7,4349.6,11.69916198]
["bitfinex","ETHUSD",1759998644871,0.0012,4349.7,4349.6,26.19916198]
["bitfinex","ETHUSD",1759998645367,0.0012,4349.7,4349.6,17.24416198]
["bitfinex","ETHUSD",1759998645576,0.0012,4349.7,4349.6,23.80916198]
["bitfinex","ETHUSD",1759998646360,0.0012,4349.7,4349.6,23.80816198]
["bitfinex","ETHUSD",1759998646755,0.0012,4349.7,4349.6,26.20016198]
["bitfinex","ETHUSD",1759998647779,0.0012,4349.7,4349.6,17.24416198]
["bitfinex","ETHUSD",1759998648083,0.0012,4349.7,4349.6,23.80616198]
["bitfinex","ETHUSD",1759998648557,0.0012,4349.7,4349.6,17.35856198]
["bitfinex","ETHUSD",1759998648755,0.0012,4349.7,4349.6,23.92056198]
["bitfinex","ETHUSD",1759998650156,0.0012,4349.7,4349.6,23.80616198]
["bitfinex","ETHUSD",1759998650386,0.0012,4349.7,4349.6,23.92056198]
["bitfinex","ETHUSD",1759998651792,0.0012,4349.7,4349.6,23.91756198]
["bitfinex","ETHUSD",1759998651989,0.0012,4349.7,4349.6,26.30856198]
["bitfinex","ETHUSD",1759998652791,0.0012,4349.7,4349.6,26.19416198]
["bitfinex","ETHUSD",1759998652966,0.0012,4349.7,4349.6,26.30856198]
["bitfinex","ETHUSD",1759998653171,0.0012,4349.7,4349.6,28.22856198]
["bitfinex","ETHUSD",1759998653803,0.1144,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1759998654113,0.47750316,4353.2,4352.0,2.73749411]
["bitfinex","ETHUSD",1759998654267,1.51215621,4354.1,4352.1,3.0468]
["bitfinex","ETHUSD",1759998654268,0.47750316,4353.7,4352.1,3.0468]
["bitfinex","ETHUSD",1759998654454,2.29660083,4354.3,4352.8,2.29733244]
["bitfinex","ETHUSD",1759998654672,0.47750316,4354.3,4352.6,2.798]
["bitfinex","ETHUSD",1759998654868,0.47750316,4354.4,4352.7,0.4397]
["bitfinex","ETHUSD",1759998655068,0.47750316,4354.4,4352.8,0.776]
["bitfinex","ETHUSD",1759998655283,11.958,4354.5,4353.6,2.29692927]
["bitfinex","ETHUSD",1759998655593,4.4352,4354.4,4352.1,0.2161]
["bitfinex","ETHUSD",1759998655796,1.17167609,4354.3,4352.6,2.29747465]
["bitfinex","ETHUSD",1759998655980,1.17167609,4354.3,4352.2,0.6558]
["bitfinex","ETHUSD",1759998655981,2.29663313,4354.2,4352.3,2.29763324]
["bitfinex","ETHUSD",1759998656292,1.92,4354.1,4352.6,2.29744076]
["bitfinex","ETHUSD",1759998656591,0.1014,4354.3,4353.1,2.29721086]
["bitfinex","ETHUSD",1759998656893,2.29672962,4354.1,4352.8,2.29736303]
["bitfinex","ETHUSD",1759998657109,2.29672962,4354.1,4352.4,14.5]
["bitfinex","ETHUSD",1759998657110,2.2970497,4353.5,4352.4,14.5]
["bitfinex","ETHUSD",1759998657317,3.1195,4354.2,4352.4,14.5]
["bitfinex","ETHUSD",1759998657608,3.1195,4354.2,4352.5,0.4397]
["bitfinex","ETHUSD",1759998657908,1.92,4354.0,4352.5,0.4397]
["bitfinex","ETHUSD",1759998658191,1.92,4354.1,4352.6,2.29743047]
["bitfinex","ETHUSD",1759998658360,2.29700428,4353.5,4352.5,0.4397]
["bitfinex","ETHUSD",1759998658562,2.391,4354.2,4353.3,2.29709796]
["bitfinex","ETHUSD",1759998658793,2.391,4354.7,4353.4,0.4397]
["bitfinex","ETHUSD",1759998658993,2.391,4354.7,4352.2,0.2161]
["bitfinex","ETHUSD",1759998659166,2.391,4354.7,4352.7,0.4397]
["bitfinex","ETHUSD",1759998659167,2.29669242,4354.1,4352.7,0.4397]
["bitfinex","ETHUSD",1759998659363,8.88573999,4354.0,4352.7,0.4397]
["bitfinex","ETHUSD",1759998659567,4.68779762,4353.9,4352.7,0.4397]
["bitfinex","ETHUSD",1759998659776,2.391,4353.9,4352.7,0.4397]
["bitfinex","ETHUSD",1759998659974,0.59582676,4355.2,4352.8,2.522]
["bitfinex","ETHUSD",1759998660175,9.564,4355.0,4352.9,2.73701902]
["bitfinex","ETHUSD",1759998660488,8.981,4354.9,4353.3,2.29708234]
["bitfinex","ETHUSD",1759998660690,0.6336,4355.0,4353.4,0.4397]
["bitfinex","ETHUSD",1759998660893,0.6336,4355.2,4353.4,2.73672689]
["bitfinex","ETHUSD",1759998660894,2.29613022,4355.2,4353.4,2.73672689]
["bitfinex","ETHUSD",1759998661102,4.68600357,4355.4,4353.6,2.29694965]
["bitfinex","ETHUSD",1759998661392,4.68600357,4355.4,4353.7,0.4397]
["bitfinex","ETHUSD",1759998661393,4.208,4355.4,4353.7,0.4397]
["bitfinex","ETHUSD",1759998661781,0.002,4354.7,4354.2,2.29662552]
["bitfinex","ETHUSD",1759998661996,0.002,4354.7,4354.3,0.6558]
["bitfinex","ETHUSD",1759998662422,0.002,4354.7,4354.1,0.2161]
["bitfinex","ETHUSD",1759998662628,0.002,4354.7,4354.2,0.4397]
["bitfinex","ETHUSD",1759998663105,0.002,4354.7,4354.3,0.4397]
["bitfinex","ETHUSD",1759998663623,0.002,4354.7,4354.3,2.73626225]
["bitfinex","ETHUSD",1759998663794,0.002,4354.7,4354.4,6.93552074]
["bitfinex","ETHUSD",1759998663991,0.002,4354.7,4354.5,2.29646351]
["bitfinex","ETHUSD",1759998664197,0.002,4354.7,4354.6,2.41082217]
["bitfinex","ETHUSD",1759998664496,0.002,4354.7,4354.6,2.85052217]
["bitfinex","ETHUSD",1759998664940,0.002,4354.7,4354.6,0.4397]
["bitfinex","ETHUSD",1759998665791,0.002,4354.7,4354.6,2.73612217]
["bitfinex","ETHUSD",1759998666211,0.002,4354.7,4354.6,2.75908639]
["bitfinex","ETHUSD",1759998666400,0.0012,4354.7,4354.6,2.73612217]
["bitfinex","ETHUSD",1759998666600,0.0012,4354.7,4354.6,0.4397]
["bitfinex","ETHUSD",1759998667132,0.0012,4354.7,4354.6,1.1247]
["bitfinex","ETHUSD",1759998667432,0.0012,4354.7,4354.6,0.4397]
["bitfinex","ETHUSD",1759998667727,0.0012,4354.7,4354.6,6.20712217]
["bitfinex","ETHUSD",1759998668103,0.0012,4354.7,4354.6,3.9107]
["bitfinex","ETHUSD",1759998668502,0.0012,4354.7,4354.6,0.4397]
["bitfinex","ETHUSD",1759998668714,2.3902,4354.7,4353.5,0.4397]
["bitfinex","ETHUSD",1759998668915,2.29647491,4354.5,4353.0,0.4397]
["bitfinex","ETHUSD",1759998669115,2.2964747,4354.6,4353.0,0.4397]
["bitfinex","ETHUSD",1759998669314,0.0012,4354.7,4353.0,0.4397]
["bitfinex","ETHUSD",1759998669315,0.0012,4354.7,4353.0,0.8797]
["bitfinex","ETHUSD",1759998669615,0.0012,4354.7,4353.0,0.4397]
["bitfinex","ETHUSD",1759998669816,0.0012,4354.7,4353.0,1.281]
["bitfinex","ETHUSD",1759998670036,0.0012,4354.7,4353.1,1.5867]
["bitfinex","ETHUSD",1759998670245,0.0012,4354.7,4353.2,3.536]
["bitfinex","ETHUSD",1759998670412,0.0012,4354.7,4353.7,2.29689593]
["bitfinex","ETHUSD",1759998670612,0.0012,4354.7,4353.4,2.29705517]
["bitfinex","ETHUSD",1759998670811,0.0012,4354.7,4353.3,0.4397]
["bitfinex","ETHUSD",1759998671006,0.0012,4354.7,4353.4,2.29704758]
["bitfinex","ETHUSD",1759998671208,0.0012,4354.7,4353.3,0.4397]
["bitfinex","ETHUSD",1759998671619,2.29643252,4354.6,4353.3,0.4397]
["bitfinex","ETHUSD",1759998671945,0.0012,4354.7,4353.3,0.4397]
["bitfinex","ETHUSD",1759998672242,2.29649294,4354.5,4353.3,0.4397]
["bitfinex","ETHUSD",1759998672560,0.0012,4354.7,4353.3,0.4397]
["bitfinex","ETHUSD",1759998672712,0.6348,4354.7,4352.7,0.4397]
["bitfinex","ETHUSD",1759998672907,2.29695019,4353.6,4352.7,0.4397]
["bitfinex","ETHUSD",1759998673155,4.151,4354.0,4352.7,0.4397]
["bitfinex","ETHUSD",1759998673333,2.29662477,4354.3,4352.7,0.4397]
["bitfinex","ETHUSD",1759998673542,2.29642217,4354.6,4353.0,2.2972589]
["bitfinex","ETHUSD",1759998673849,4.3722,4354.7,4353.1,3.19970012]
["bitfinex","ETHUSD",1759998674014,4.3722,4354.7,4353.1,2.75820012]
["bitfinex","ETHUSD",1759998674217,0.0012,4354.7,4353.2,0.4415]
["bitfinex","ETHUSD",1759998674808,0.0012,4354.7,4353.4,2.29703894]
["bitfinex","ETHUSD",1759998675044,0.1144,4354.3,4353.6,0.1144]
["bitfinex","ETHUSD",1759998675547,0.1144,4354.3,4349.4,0.68992876]
["bitfinex","ETHUSD",1759998675548,2.29694784,4353.7,4349.4,0.68992876]
["bitfinex","ETHUSD",1759998675848,2.29694965,4353.6,4350.4,9.558]
["bitfinex","ETHUSD",1759998676034,0.6336,4353.6,4350.2,2.2986924]
["bitfinex","ETHUSD",1759998676225,0.4309,4353.5,4351.1,2.29823519]
["bitfinex","ETHUSD",1759998676549,0.4309,4353.5,4350.8,2.29840378]
["bitfinex","ETHUSD",1759998676550,2.29754482,4352.5,4350.8,2.29840378]
["bitfinex","ETHUSD",1759998676713,2.29710794,4353.3,4350.0,0.2161]
["bitfinex","ETHUSD",1759998676714,0.6336,4353.3,4350.0,0.2161]
["bitfinex","ETHUSD",1759998677041,0.4309,4353.2,4350.1,0.093]
["bitfinex","ETHUSD",1759998677241,2.29754232,4352.5,4350.1,0.093]
["bitfinex","ETHUSD",1759998677469,2.2975425,4352.5,4350.2,0.3498]
["bitfinex","ETHUSD",1759998677632,2.2975425,4352.5,4350.9,2.29833384]
["bitfinex","ETHUSD",1759998677830,8.53048543,4352.6,4351.0,2.64810006]
["bitfinex","ETHUSD",1759998678030,6.233,4352.6,4351.0,0.3498]
["bitfinex","ETHUSD",1759998678231,5.61,4352.5,4351.0,0.3498]
["bitfinex","ETHUSD",1759998678428,9.558,4353.0,4351.0,0.3498]
["bitfinex","ETHUSD",1759998678429,7.479,4352.6,4351.0,0.3498]
["bitfinex","ETHUSD",1759998678670,2.2976006,4352.4,4351.0,0.3498]
["bitfinex","ETHUSD",1759998678895,0.219,4353.8,4351.0,0.3498]
["bitfinex","ETHUSD",1759998679029,0.6336,4353.1,4351.0,0.3498]
["bitfinex","ETHUSD",1759998679230,0.6336,4353.1,4349.6,1.921]
["bitfinex","ETHUSD",1759998679231,0.6336,4352.9,4349.6,0.001]
["bitfinex","ETHUSD",1759998679528,9.3959,4352.8,4350.1,0.3498]
["bitfinex","ETHUSD",1759998679728,2.29766975,4352.3,4350.6,2.29849215]
["bitfinex","ETHUSD",1759998679959,7.667,4352.4,4350.7,0.3498]
["bitfinex","ETHUSD",1759998680264,8.965,4352.5,4350.7,0.3498]
["bitfinex","ETHUSD",1759998680643,8.965,4352.5,4351.2,2.29817514]
["bitfinex","ETHUSD",1759998680962,2.29727603,4353.0,4351.6,2.29796183]
["bitfinex","ETHUSD",1759998680963,8.965,4353.0,4351.6,2.29796183]
["bitfinex","ETHUSD",1759998681138,0.219,4353.8,4351.7,0.3498]
["bitfinex","ETHUSD",1759998681470,2.29706158,4353.4,4351.9,2.29784691]
["bitfinex","ETHUSD",1759998681640,6.778,4353.7,4351.8,3.241]
["bitfinex","ETHUSD",1759998681844,6.778,4353.7,4351.8,5.53887861]
["bitfinex","ETHUSD",1759998682149,6.778,4353.7,4351.9,2.29783669]
["bitfinex","ETHUSD",1759998682459,2.29711066,4353.3,4351.9,2.64764242]
["bitfinex","ETHUSD",1759998682760,2.29711066,4353.3,4351.1,2.29826478]
["bitfinex","ETHUSD",1759998682761,0.6336,4353.6,4350.1,0.001]
["bitfinex","ETHUSD",1759998682965,0.6336,4353.6,4350.2,2.29874488]
["bitfinex","ETHUSD",1759998682966,2.29757429,4352.5,4350.2,2.29874488]
["bitfinex","ETHUSD",1759998683166,4.85054965,4353.6,4350.3,0.3498]
["bitfinex","ETHUSD",1759998683167,2.637,4352.7,4350.3,0.3498]
["bitfinex","ETHUSD",1759998683327,2.29768578,4352.3,4350.4,3.88695445]
["bitfinex","ETHUSD",1759998683659,2.29753823,4352.5,4350.9,2.29835849]
["bitfinex","ETHUSD",1759998683960,3.252,4352.8,4351.0,0.3498]
["bitfinex","ETHUSD",1759998684165,2.29764363,4352.3,4351.0,0.3498]
["bitfinex","ETHUSD",1759998684388,3.252,4352.8,4351.0,0.3498]
["bitfinex","ETHUSD",1759998684662,2.29788186,4351.9,4350.4,2.50563637]
["bitfinex","ETHUSD",1759998684865,2.29797969,4351.7,4350.3,0.3498]
["bitfinex","ETHUSD",1759998685092,2.29797969,4351.7,4350.1,2.29978389]
["bitfinex","ETHUSD",1759998685093,0.4309,4351.7,4350.1,0.001]
["bitfinex","ETHUSD",1759998685293,2.29838945,4350.9,4350.1,0.001]
["bitfinex","ETHUSD",1759998685593,0.1144,4350.4,4350.1,0.001]
["bitfinex","ETHUSD",1759998688358,0.1144,4350.4,4350.2,0.4835]
["bitfinex","ETHUSD",1759998688592,0.1144,4350.7,4350.3,0.3498]
["bitfinex","ETHUSD",1759998688894,0.4309,4352.1,4350.4,0.3498]
["bitfinex","ETHUSD",1759998689213,0.1144,4351.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1759998689490,0.4309,4352.6,4350.3,0.294]
["bitfinex","ETHUSD",1759998689491,2.3892,4352.1,4350.8,0.3498]
["bitfinex","ETHUSD",1759998689791,2.3892,4352.1,4350.8,2.64821927]
["bitfinex","ETHUSD",1759998689990,2.29808085,4351.5,4350.2,0.4835]
["bitfinex","ETHUSD",1759998690188,2.29842138,4350.9,4350.1,0.001]
["bitfinex","ETHUSD",1759998690391,2.29837504,4350.9,4350.1,0.001]
["bitfinex","ETHUSD",1759998690589,2.29874488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759998690888,4.68874488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759998691059,2.39,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759998691468,0.6336,4350.7,4350.1,0.001]
["bitfinex","ETHUSD",1759998691774,8.962,4350.6,4350.1,0.001]
["bitfinex","ETHUSD",1759998692197,9.3929,4350.6,4350.1,0.001]
["bitfinex","ETHUSD",1759998692493,8.961,4350.5,4350.1,0.001]
["bitfinex","ETHUSD",1759998692994,2.29842988,4350.8,4350.1,0.001]
["bitfinex","ETHUSD",1759998693197,12.45863508,4351.6,4350.1,0.001]
["bitfinex","ETHUSD",1759998693198,10.16062465,4351.6,4350.1,0.001]
["bitfinex","ETHUSD",1759998693504,1.92,4351.5,4350.1,0.001]
["bitfinex","ETHUSD",1759998693798,2.29847086,4350.8,4350.1,0.001]
["bitfinex","ETHUSD",1759998694006,2.29838407,4350.9,4350.1,0.001]
["bitfinex","ETHUSD",1759998694167,2.29831896,4351.1,4350.1,0.001]
["bitfinex","ETHUSD",1759998694364,3.479,4351.0,4350.1,0.1347]
["bitfinex","ETHUSD",1759998694569,0.4309,4351.6,4350.2,0.3498]
["bitfinex","ETHUSD",1759998694570,5.967,4351.6,4350.2,0.3498]
["bitfinex","ETHUSD",1759998694916,2.29783764,4352.0,4350.3,2.29869204]
["bitfinex","ETHUSD",1759998695074,6.571,4352.0,4350.8,2.29842669]
["bitfinex","ETHUSD",1759998695407,6.571,4352.0,4350.9,2.64817374]
["bitfinex","ETHUSD",1759998695615,6.571,4352.0,4350.9,0.3498]
["bitfinex","ETHUSD",1759998695813,6.571,4352.1,4350.9,0.3498]
["bitfinex","ETHUSD",1759998696109,2.29767427,4352.3,4350.9,0.3498]
["bitfinex","ETHUSD",1759998696275,6.571,4352.4,4350.9,0.3498]
["bitfinex","ETHUSD",1759998696477,10.16062465,4352.2,4350.1,0.1347]
["bitfinex","ETHUSD",1759998696677,0.6336,4352.0,4350.1,0.1347]
["bitfinex","ETHUSD",1759998696879,2.29824257,4351.2,4350.1,0.1347]
["bitfinex","ETHUSD",1759998697065,1.92,4352.4,4350.2,0.3498]
["bitfinex","ETHUSD",1759998697266,2.29790986,4351.8,4350.2,0.3498]
["bitfinex","ETHUSD",1759998697483,2.441,4351.8,4350.5,2.29854123]
["bitfinex","ETHUSD",1759998697777,4.73890853,4351.8,4350.4,2.29863345]
["bitfinex","ETHUSD",1759998697978,2.441,4351.8,4350.5,0.3498]
["bitfinex","ETHUSD",1759998698195,2.29771113,4352.2,4350.8,2.29838574]
["bitfinex","ETHUSD",1759998698402,4.62374979,4352.1,4350.7,2.29848052]
["bitfinex","ETHUSD",1759998698603,4.62374979,4352.1,4350.5,0.3498]
["bitfinex","ETHUSD",1759998698604,4.62375222,4352.1,4350.6,2.29848247]
["bitfinex","ETHUSD",1759998698800,2.326,4352.1,4350.7,0.49468686]
["bitfinex","ETHUSD",1759998699002,1.92,4353.0,4350.8,0.3498]
["bitfinex","ETHUSD",1759998699219,2.29764433,4352.3,4350.9,2.29837504]
["bitfinex","ETHUSD",1759998699366,0.1144,4352.0,4351.3,0.1144]
["bitfinex","ETHUSD",1759998699566,0.1144,4352.0,4351.4,0.3498]
["bitfinex","ETHUSD",1759998700492,0.1144,4352.0,4351.3,0.1144]
["bitfinex","ETHUSD",1759998700806,0.1144,4351.6,4350.9,0.1144]
["bitfinex","ETHUSD",1759998701006,0.1144,4351.6,4351.0,0.37278322]
["bitfinex","ETHUSD",1759998701312,2.391,4352.5,4351.0,0.37278322]
["bitfinex","ETHUSD",1759998701313,4.68854726,4352.5,4351.0,0.37278322]
["bitfinex","ETHUSD",1759998701607,0.1144,4352.0,4351.2,0.1144]
["bitfinex","ETHUSD",1759998702509,0.219,4353.8,4351.3,0.3498]
["bitfinex","ETHUSD",1759998702510,2.39,4353.3,4351.3,0.3498]
["bitfinex","ETHUSD",1759998702678,0.002,4354.2,4351.4,1.92]
["bitfinex","ETHUSD",1759998702874,0.002,4354.2,4352.7,2.29738335]
["bitfinex","ETHUSD",1759998703086,0.002,4354.2,4352.8,2.29736388]
["bitfinex","ETHUSD",1759998703286,2.29670168,4354.1,4352.0,2.29776624]
["bitfinex","ETHUSD",1759998703509,0.099,4354.0,4352.3,2.29758669]
["bitfinex","ETHUSD",1759998703676,0.099,4354.0,4352.1,4.7838]
["bitfinex","ETHUSD",1759998703886,0.002,4354.2,4352.7,2.29737251]
["bitfinex","ETHUSD",1759998704078,1.19715621,4357.0,4352.4,2.29758294]
["bitfinex","ETHUSD",1759998704285,0.0012,4356.4,4353.2,0.6336]
["bitfinex","ETHUSD",1759998704483,0.0012,4356.4,4353.4,0.6336]
["bitfinex","ETHUSD",1759998704731,0.0012,4356.4,4354.1,2.39]
["bitfinex","ETHUSD",1759998705084,0.0012,4356.4,4354.2,0.3458]
["bitfinex","ETHUSD",1759998705278,2.29670989,4356.4,4354.2,0.3458]
["bitfinex","ETHUSD",1759998705482,2.29559879,4356.2,4354.6,2.29639936]
["bitfinex","ETHUSD",1759998705690,2.29559879,4356.2,4354.7,0.3458]
["bitfinex","ETHUSD",1759998705891,2.29552655,4356.3,4354.8,0.26421994]
["bitfinex","ETHUSD",1759998706117,0.6336,4356.1,4352.5,0.2121]
["bitfinex","ETHUSD",1759998706316,0.6336,4355.9,4353.1,0.3458]
["bitfinex","ETHUSD",1759998706620,2.2965252,4354.5,4353.1,0.3458]
["bitfinex","ETHUSD",1759998706820,4.21589493,4355.6,4352.6,0.3458]
["bitfinex","ETHUSD",1759998706821,2.29683254,4353.9,4352.6,0.3458]
["bitfinex","ETHUSD",1759998707021,4.851,4354.2,4352.6,0.3458]
["bitfinex","ETHUSD",1759998707519,4.851,4354.2,4352.5,0.2121]
["bitfinex","ETHUSD",1759998707715,2.29722419,4353.1,4352.5,0.2121]
["bitfinex","ETHUSD",1759998707916,2.29689689,4353.7,4352.5,0.2121]
["bitfinex","ETHUSD",1759998708119,2.29689689,4353.7,4351.1,2.29825328]
["bitfinex","ETHUSD",1759998708120,2.39,4353.8,4350.2,2.2987046]
["bitfinex","ETHUSD",1759998708285,2.29694965,4353.6,4351.4,0.3458]
["bitfinex","ETHUSD",1759998708618,0.59360281,4356.3,4351.5,0.3458]
["bitfinex","ETHUSD",1759998708922,0.4363,4356.7,4353.7,0.2121]
["bitfinex","ETHUSD",1759998709092,0.608,4355.9,4353.7,0.2121]
["bitfinex","ETHUSD",1759998709300,0.608,4355.9,4353.8,0.3458]
["bitfinex","ETHUSD",1759998709516,2.29610342,4355.3,4353.8,0.3458]
["bitfinex","ETHUSD",1759998709685,2.39,4355.3,4353.8,0.3458]
["bitfinex","ETHUSD",1759998709885,2.39,4355.3,4353.8,2.64263716]
["bitfinex","ETHUSD",1759998710129,2.29590743,4355.6,4354.0,2.29672058]
["bitfinex","ETHUSD",1759998710288,1.92,4356.2,4353.7,0.2121]
["bitfinex","ETHUSD",1759998710289,0.4363,4356.3,4354.1,0.02296685]
["bitfinex","ETHUSD",1759998710602,2.58,4356.2,4354.1,0.3458]
["bitfinex","ETHUSD",1759998711127,2.2958998,4355.6,4354.2,0.02296633]
["bitfinex","ETHUSD",1759998711286,2.58,4356.2,4354.2,2.29658494]
["bitfinex","ETHUSD",1759998711609,2.29564972,4356.1,4354.3,0.3458]
["bitfinex","ETHUSD",1759998711804,2.39,4356.0,4354.3,0.3458]
["bitfinex","ETHUSD",1759998712008,4.68569511,4356.0,4354.3,0.3458]
["bitfinex","ETHUSD",1759998712184,2.29583883,4355.8,4354.3,0.3458]
["bitfinex","ETHUSD",1759998712388,2.39,4356.0,4354.3,0.3458]
["bitfinex","ETHUSD",1759998712389,0.1144,4355.7,4354.9,0.1144]
["bitfinex","ETHUSD",1759998713231,0.1144,4355.7,4354.9,0.4602]
["bitfinex","ETHUSD",1759998715291,0.1136,4355.7,4354.9,0.4602]
["bitfinex","ETHUSD",1759998716894,2.389,4356.3,4354.3,0.3458]
["bitfinex","ETHUSD",1759998717102,2.29595376,4355.5,4354.3,0.3458]
["bitfinex","ETHUSD",1759998717396,2.389,4356.3,4354.3,0.3458]
["bitfinex","ETHUSD",1759998717397,2.29563141,4356.1,4354.3,0.3458]
["bitfinex","ETHUSD",1759998717710,2.29601626,4355.4,4354.3,0.3458]
["bitfinex","ETHUSD",1759998718111,2.29595254,4355.5,4354.3,0.3458]
["bitfinex","ETHUSD",1759998718344,2.423,4355.8,4354.3,0.3458]
["bitfinex","ETHUSD",1759998718631,2.2959359,4355.6,4354.3,0.3458]
["bitfinex","ETHUSD",1759998718849,2.29594829,4355.5,4354.3,0.3458]
["bitfinex","ETHUSD",1759998719649,2.423,4355.8,4354.3,0.3458]
["bitfinex","ETHUSD",1759998720214,2.29595132,4355.5,4354.3,0.3458]
["bitfinex","ETHUSD",1759998720414,2.29585032,4355.7,4354.3,0.3458]
["bitfinex","ETHUSD",1759998720662,2.179,4355.8,4354.3,0.3458]
["bitfinex","ETHUSD",1759998720868,2.29601398,4355.4,4354.3,0.3458]
["bitfinex","ETHUSD",1759998721159,2.2959481,4355.5,4354.3,0.3458]
["bitfinex","ETHUSD",1759998721366,2.2959481,4355.5,4354.1,2.29764091]
["bitfinex","ETHUSD",1759998721367,4.099,4355.8,4354.1,0.001]
["bitfinex","ETHUSD",1759998721657,0.6726,4355.4,4354.1,0.001]
["bitfinex","ETHUSD",1759998721853,2.389,4355.3,4354.1,0.001]
["bitfinex","ETHUSD",1759998722360,2.29658151,4354.3,4354.1,0.001]
["bitfinex","ETHUSD",1759998722554,2.29654089,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1759998722756,2.29648355,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1759998722956,8.966,4355.1,4354.1,0.001]
["bitfinex","ETHUSD",1759998723252,2.29653782,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1759998723459,8.966,4355.1,4354.1,0.001]
["bitfinex","ETHUSD",1759998723662,0.2363,4355.9,4354.2,0.3458]
["bitfinex","ETHUSD",1759998723860,2.391,4356.2,4354.2,0.3458]
["bitfinex","ETHUSD",1759998724023,2.29563141,4356.1,4354.4,2.29650614]
["bitfinex","ETHUSD",1759998724343,0.002,4356.2,4354.5,5.29169186]
["bitfinex","ETHUSD",1759998724524,2.29574281,4355.9,4354.5,5.29169186]
["bitfinex","ETHUSD",1759998724728,0.002,4356.2,4354.5,0.83969186]
["bitfinex","ETHUSD",1759998724927,2.29572273,4356.0,4354.6,2.29639608]
["bitfinex","ETHUSD",1759998725257,2.2957498,4355.9,4354.6,2.29639608]
["bitfinex","ETHUSD",1759998725557,0.002,4356.2,4354.5,4.656]
["bitfinex","ETHUSD",1759998725761,0.002,4356.2,4354.9,2.29623369]
["bitfinex","ETHUSD",1759998725949,0.002,4356.2,4355.0,0.0229621]
["bitfinex","ETHUSD",1759998726148,0.002,4356.2,4354.7,0.3458]
["bitfinex","ETHUSD",1759998726330,2.29592265,4355.6,4354.7,0.3458]
["bitfinex","ETHUSD",1759998726531,2.29592265,4355.6,4353.4,2.29704935]
["bitfinex","ETHUSD",1759998726532,0.2363,4355.8,4353.9,0.3458]
["bitfinex","ETHUSD",1759998726950,0.1144,4354.7,4354.0,0.1144]
["bitfinex","ETHUSD",1759998727137,2.29589493,4355.6,4353.9,0.3458]
["bitfinex","ETHUSD",1759998727339,2.5320916,4355.8,4353.9,0.3458]
["bitfinex","ETHUSD",1759998727565,4.21736352,4356.7,4353.9,0.3458]
["bitfinex","ETHUSD",1759998727566,2.29568411,4356.0,4353.9,0.3458]
["bitfinex","ETHUSD",1759998727750,2.29616281,4355.1,4353.9,0.3458]
["bitfinex","ETHUSD",1759998727950,2.2962154,4355.0,4353.9,0.3458]
["bitfinex","ETHUSD",1759998728150,3.142,4355.7,4353.9,0.3458]
["bitfinex","ETHUSD",1759998728352,2.29606158,4355.3,4353.9,2.64257175]
["bitfinex","ETHUSD",1759998728535,3.142,4355.7,4353.9,0.3458]
["bitfinex","ETHUSD",1759998728735,2.2961593,4355.1,4353.9,0.3458]
["bitfinex","ETHUSD",1759998729065,3.142,4355.7,4353.9,0.3458]
["bitfinex","ETHUSD",1759998729362,5.712,4355.8,4354.2,0.3458]
["bitfinex","ETHUSD",1759998729563,5.712,4355.8,4354.3,2.29653723]
["bitfinex","ETHUSD",1759998729730,5.712,4355.8,4354.2,0.3458]
["bitfinex","ETHUSD",1759998729932,2.29563141,4356.1,4354.2,2.64238507]
["bitfinex","ETHUSD",1759998730161,7.696,4356.2,4354.3,0.61013851]
["bitfinex","ETHUSD",1759998730373,7.696,4356.2,4353.7,4.798]
["bitfinex","ETHUSD",1759998730374,7.696,4356.2,4354.4,0.3458]
["bitfinex","ETHUSD",1759998730666,9.99158788,4356.2,4354.5,0.342]
["bitfinex","ETHUSD",1759998730829,7.696,4356.2,4354.6,0.406]
["bitfinex","ETHUSD",1759998731030,7.696,4356.2,4354.4,0.3458]
["bitfinex","ETHUSD",1759998731231,0.6336,4355.9,4353.9,0.3458]
["bitfinex","ETHUSD",1759998731565,2.29641812,4354.7,4353.9,0.3458]
["bitfinex","ETHUSD",1759998731865,2.2965219,4354.5,4353.7,0.001]
["bitfinex","ETHUSD",1759998732032,2.29605308,4355.3,4353.7,0.001]
["bitfinex","ETHUSD",1759998732229,2.29644619,4354.6,4353.7,0.001]
["bitfinex","ETHUSD",1759998732964,2.29648458,4354.5,4353.7,0.001]
["bitfinex","ETHUSD",1759998733268,2.29663313,4354.2,4353.7,0.001]
["bitfinex","ETHUSD",1759998734354,8.90043119,4354.6,4353.7,0.001]
["bitfinex","ETHUSD",1759998734555,0.4657,4355.7,4353.7,0.001]
["bitfinex","ETHUSD",1759998734760,2.29641554,4354.7,4353.7,0.001]
["bitfinex","ETHUSD",1759998734940,2.29631538,4354.9,4353.7,0.001]
["bitfinex","ETHUSD",1759998735141,2.2962237,4355.0,4353.7,0.001]
["bitfinex","ETHUSD",1759998735346,1.92,4355.5,4353.7,0.001]
["bitfinex","ETHUSD",1759998735347,2.2962945,4354.9,4353.7,0.001]
["bitfinex","ETHUSD",1759998735547,2.2954945,4354.9,4353.7,0.001]
["bitfinex","ETHUSD",1759998735747,2.29632319,4354.8,4353.7,0.001]
["bitfinex","ETHUSD",1759998735948,1.92,4355.5,4353.7,0.001]
["bitfinex","ETHUSD",1759998736448,2.29635968,4354.8,4353.7,0.001]
["bitfinex","ETHUSD",1759998736648,1.92,4355.5,4353.7,0.001]
["bitfinex","ETHUSD",1759998736649,2.29600036,4355.4,4353.7,14.501]
["bitfinex","ETHUSD",1759998736852,2.29641913,4354.7,4353.7,14.501]
["bitfinex","ETHUSD",1759998737052,2.41078188,4354.7,4354.0,0.1144]
["bitfinex","ETHUSD",1759998737258,2.29642958,4354.6,4354.0,0.1144]
["bitfinex","ETHUSD",1759998737493,2.29642958,4354.6,4353.7,14.501]
["bitfinex","ETHUSD",1759998737494,2.93023313,4354.2,4353.7,0.001]
["bitfinex","ETHUSD",1759998738056,5.31593313,4354.2,4353.7,0.001]
["bitfinex","ETHUSD",1759998738785,7.73093313,4354.2,4353.7,0.001]
["bitfinex","ETHUSD",1759998738990,5.31593313,4354.2,4353.7,0.001]
["bitfinex","ETHUSD",1759998739839,7.73093313,4354.2,4353.7,0.001]
["bitfinex","ETHUSD",1759998740769,8.20761962,4354.2,4353.7,0.001]
["bitfinex","ETHUSD",1759998740966,2.29684413,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1759998741299,16.21944413,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1759998741450,17.14083062,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1759998741972,0.6336,4351.9,4350.8,0.001]
["bitfinex","ETHUSD",1759998742187,0.6336,4351.7,4350.8,0.001]
["bitfinex","ETHUSD",1759998742395,2.29834995,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1759998742682,2.29837504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1759998742856,2.389,4351.8,4350.8,0.001]
["bitfinex","ETHUSD",1759998743051,0.6336,4352.3,4350.8,0.001]
["bitfinex","ETHUSD",1759998743277,0.2175,4352.6,4350.8,0.001]
["bitfinex","ETHUSD",1759998743278,2.389,4352.2,4350.8,0.001]
["bitfinex","ETHUSD",1759998743499,2.29774132,4352.1,4350.8,0.001]
["bitfinex","ETHUSD",1759998743701,3.302,4352.2,4350.8,0.001]
["bitfinex","ETHUSD",1759998744651,2.29774132,4352.1,4350.8,0.001]
["bitfinex","ETHUSD",1759998744856,8.86279414,4352.0,4350.8,2.2994138]
["bitfinex","ETHUSD",1759998745178,2.29790235,4351.8,4350.8,0.001]
["bitfinex","ETHUSD",1759998745360,11.25187794,4351.9,4350.8,0.001]
["bitfinex","ETHUSD",1759998745683,8.954,4351.9,4350.8,0.001]
["bitfinex","ETHUSD",1759998745849,8.954,4351.9,4351.0,2.29830871]
["bitfinex","ETHUSD",1759998746055,1.92,4352.5,4351.1,0.3458]
["bitfinex","ETHUSD",1759998746387,6.564,4352.4,4351.2,2.30662108]
["bitfinex","ETHUSD",1759998746593,6.564,4352.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1759998746760,2.389,4352.6,4351.3,2.29816376]
["bitfinex","ETHUSD",1759998746761,6.563,4352.8,4351.6,2.29800511]
["bitfinex","ETHUSD",1759998746961,6.563,4352.8,4351.7,2.53698786]
["bitfinex","ETHUSD",1759998747200,6.563,4352.8,4351.7,2.88278786]
["bitfinex","ETHUSD",1759998747412,6.563,4352.8,4351.7,0.58486432]
["bitfinex","ETHUSD",1759998747791,9.56,4353.6,4351.7,0.58486432]
["bitfinex","ETHUSD",1759998747792,0.4447,4353.7,4351.7,0.58486432]
["bitfinex","ETHUSD",1759998748095,2.29752409,4352.6,4351.7,0.3458]
["bitfinex","ETHUSD",1759998748992,2.29753808,4352.5,4351.7,0.3458]
["bitfinex","ETHUSD",1759998749190,0.6336,4353.0,4351.7,0.3458]
["bitfinex","ETHUSD",1759998749390,6.562,4352.9,4351.7,0.3458]
["bitfinex","ETHUSD",1759998749560,6.562,4352.9,4351.2,21.738]
["bitfinex","ETHUSD",1759998749756,2.29745199,4352.7,4351.3,2.20838]
["bitfinex","ETHUSD",1759998750011,2.29752531,4352.6,4351.3,4.50653966]
["bitfinex","ETHUSD",1759998750190,2.06,4352.7,4351.4,0.3458]
["bitfinex","ETHUSD",1759998750393,0.4447,4353.3,4351.4,0.3458]
["bitfinex","ETHUSD",1759998750394,0.6336,4353.6,4351.4,0.3458]
["bitfinex","ETHUSD",1759998750593,2.29716852,4353.2,4351.4,0.3458]
["bitfinex","ETHUSD",1759998750809,6.561,4353.3,4352.0,2.29778587]
["bitfinex","ETHUSD",1759998751009,0.1144,4353.1,4352.4,0.1144]
["bitfinex","ETHUSD",1759998751704,0.1144,4353.1,4352.5,0.3458]
["bitfinex","ETHUSD",1759998752088,0.1144,4353.3,4352.6,0.1144]
["bitfinex","ETHUSD",1759998752288,0.094,4354.0,4352.7,0.3458]
["bitfinex","ETHUSD",1759998752525,0.1144,4353.8,4353.1,0.1144]
["bitfinex","ETHUSD",1759998752963,0.1144,4353.8,4353.2,0.0229716]
["bitfinex","ETHUSD",1759998753164,0.1144,4354.0,4353.3,0.4602]
["bitfinex","ETHUSD",1759998753362,2.29594765,4355.5,4353.7,0.1144]
["bitfinex","ETHUSD",1759998753363,0.1144,4354.4,4353.7,0.1144]
["bitfinex","ETHUSD",1759998753671,0.1144,4354.4,4353.8,0.3458]
["bitfinex","ETHUSD",1759998754396,0.1144,4354.7,4353.9,0.2121]
["bitfinex","ETHUSD",1759998754597,0.1144,4354.7,4354.0,0.1144]
["bitfinex","ETHUSD",1759998755293,2.41078108,4354.7,4354.0,0.1144]
["bitfinex","ETHUSD",1759998755464,2.29643332,4354.6,4354.0,0.1144]
["bitfinex","ETHUSD",1759998755667,2.41077873,4354.7,4354.0,0.1144]
["bitfinex","ETHUSD",1759998755865,0.1144,4354.7,4354.0,0.1144]
["bitfinex","ETHUSD",1759998756065,0.1144,4354.4,4353.7,0.1144]
["bitfinex","ETHUSD",1759998756718,0.1144,4354.4,4352.8,1.48458]
["bitfinex","ETHUSD",1759998756719,2.29677452,4354.0,4353.1,0.2121]
["bitfinex","ETHUSD",1759998756919,0.1144,4353.8,4353.1,0.3265]
["bitfinex","ETHUSD",1759998757224,3.243,4355.2,4353.2,14.5]
["bitfinex","ETHUSD",1759998757410,0.6336,4355.1,4353.3,6.54490395]
["bitfinex","ETHUSD",1759998757620,0.6336,4355.1,4353.4,0.02297055]
["bitfinex","ETHUSD",1759998757920,3.6877,4355.2,4353.5,0.3458]
["bitfinex","ETHUSD",1759998758124,0.6336,4355.1,4353.5,14.8458]
["bitfinex","ETHUSD",1759998758498,2.2964244,4354.6,4353.5,14.8458]
["bitfinex","ETHUSD",1759998758818,2.29644167,4354.6,4353.5,14.5]
["bitfinex","ETHUSD",1759998759018,2.29644167,4354.6,4353.6,0.001]
["bitfinex","ETHUSD",1759998759318,7.13590499,4354.9,4353.6,1.7969]
["bitfinex","ETHUSD",1759998759497,2.29646723,4354.6,4353.6,1.7969]
["bitfinex","ETHUSD",1759998759704,2.29637844,4354.7,4353.6,1.7969]
["bitfinex","ETHUSD",1759998759905,2.29637844,4354.7,4353.7,0.02296896]
["bitfinex","ETHUSD",1759998760100,2.29632693,4354.8,4353.7,0.02296896]
["bitfinex","ETHUSD",1759998760338,0.002,4354.9,4353.8,1.6319869]
["bitfinex","ETHUSD",1759998760630,0.002,4354.9,4353.9,0.3458]
["bitfinex","ETHUSD",1759998761922,0.002,4354.9,4354.0,14.5]
["bitfinex","ETHUSD",1759998762889,0.002,4354.9,4354.1,0.3458]
["bitfinex","ETHUSD",1759998763090,0.002,4354.9,4354.1,2.64246209]
["bitfinex","ETHUSD",1759998763324,0.002,4354.9,4354.2,0.91994621]
["bitfinex","ETHUSD",1759998763526,0.002,4354.9,4354.2,15.41994621]
["bitfinex","ETHUSD",1759998764031,2.2963167,4354.8,4354.2,14.5]
["bitfinex","ETHUSD",1759998764530,0.002,4354.9,4354.2,14.5]
["bitfinex","ETHUSD",1759998764691,0.002,4354.9,4353.6,0.3468]
["bitfinex","ETHUSD",1759998765223,2.29633006,4354.8,4353.7,14.5]
["bitfinex","ETHUSD",1759998765432,0.002,4354.9,4353.8,0.3458]
["bitfinex","ETHUSD",1759998765723,0.002,4354.9,4353.9,1.71437475]
["bitfinex","ETHUSD",1759998765890,0.002,4354.9,4353.8,0.3458]
["bitfinex","ETHUSD",1759998766092,0.002,4354.9,4353.9,14.52296791]
["bitfinex","ETHUSD",1759998766325,0.002,4354.9,4353.9,14.5]
["bitfinex","ETHUSD",1759998766512,0.002,4354.9,4354.0,0.36876738]
["bitfinex","ETHUSD",1759998767327,0.1164,4354.9,4354.2,0.1144]
["bitfinex","ETHUSD",1759998767555,0.1164,4354.9,4354.3,0.02296579]
["bitfinex","ETHUSD",1759998767825,2.29638166,4354.7,4353.6,6.555]
["bitfinex","ETHUSD",1759998768007,2.41078166,4354.7,4354.0,0.1144]
["bitfinex","ETHUSD",1759998768822,2.41078166,4354.7,4353.6,6.555]
["bitfinex","ETHUSD",1759998768823,2.29679962,4353.9,4353.6,0.001]
["bitfinex","ETHUSD",1759998769146,0.1144,4353.8,4353.6,0.001]
["bitfinex","ETHUSD",1759998769643,2.41129614,4353.8,4353.6,0.001]
["bitfinex","ETHUSD",1759998769811,2.29689689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998770204,2.41124603,4353.8,4353.6,0.001]
["bitfinex","ETHUSD",1759998770405,2.29689689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998771039,3.40149689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998771450,5.32149689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998772443,23.82249689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998772619,5.32149689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998773045,23.82149689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998773718,11.40449689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998773944,14.26449689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998774337,23.82249689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998776330,5.32149689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998776529,23.82249689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998777925,23.82449689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998778257,5.32149689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998778649,23.82449689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998779974,5.32149689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998780176,14.26549689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998781038,0.002,4354.4,4353.6,0.001]
["bitfinex","ETHUSD",1759998781239,2.29689689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998781445,0.446,4353.8,4353.6,0.001]
["bitfinex","ETHUSD",1759998781690,6.555,4353.8,4353.6,0.001]
["bitfinex","ETHUSD",1759998781890,2.76789689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998782048,5.79049689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998782373,7.71049689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1759998783480,0.6336,4353.5,4353.1,0.001]
["bitfinex","ETHUSD",1759998783682,4.8509718,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1759998783892,4.8509718,4352.8,4350.1,0.4795]
["bitfinex","ETHUSD",1759998783893,2.29827161,4351.1,4350.1,0.4795]
["bitfinex","ETHUSD",1759998784191,2.29837504,4350.9,4350.1,0.1337]
["bitfinex","ETHUSD",1759998784345,2.29837504,4350.9,4350.2,0.01329627]
["bitfinex","ETHUSD",1759998784741,2.29837504,4350.9,4349.3,0.3468]
["bitfinex","ETHUSD",1759998784742,5.32217504,4350.9,4349.3,0.3468]
["bitfinex","ETHUSD",1759998784942,5.32217504,4350.9,4348.9,0.3468]
["bitfinex","ETHUSD",1759998785159,5.32217504,4350.9,4348.9,14.8468]
["bitfinex","ETHUSD",1759998787111,5.32217504,4350.9,4349.3,0.3468]
["bitfinex","ETHUSD",1759998788871,5.32217504,4350.9,4348.9,0.3468]
["bitfinex","ETHUSD",1759998789405,5.32217504,4350.9,4348.9,14.5]
["bitfinex","ETHUSD",1759998789703,5.32217504,4350.9,4349.2,0.3468]
["bitfinex","ETHUSD",1759998790066,5.32217504,4350.9,4349.3,0.0229922]
["bitfinex","ETHUSD",1759998790974,0.6336,4350.9,4349.7,0.3468]
["bitfinex","ETHUSD",1759998791177,2.93197504,4350.9,4349.7,0.3468]
["bitfinex","ETHUSD",1759998791373,11.87897504,4350.9,4349.7,0.3468]
["bitfinex","ETHUSD",1759998791574,11.87897504,4350.9,4350.1,0.1347]
["bitfinex","ETHUSD",1759998791901,12.34997504,4350.9,4349.7,0.3468]
["bitfinex","ETHUSD",1759998792195,12.35097504,4350.9,4349.7,0.3468]
["bitfinex","ETHUSD",1759998792603,12.35097504,4350.9,4347.9,4.219955]
["bitfinex","ETHUSD",1759998792604,0.6336,4350.6,4347.8,0.3468]
["bitfinex","ETHUSD",1759998792898,0.6336,4350.6,4345.7,2.30107244]
["bitfinex","ETHUSD",1759998792899,0.1144,4348.6,4347.9,0.1144]
["bitfinex","ETHUSD",1759998793097,2.41399844,4348.6,4348.1,0.3468]
["bitfinex","ETHUSD",1759998793318,2.41399844,4348.6,4347.0,14.5]
["bitfinex","ETHUSD",1759998793319,4.252,4348.5,4347.8,0.2121]
["bitfinex","ETHUSD",1759998793612,4.252,4348.5,4347.4,0.2121]
["bitfinex","ETHUSD",1759998793613,2.29974932,4348.3,4347.4,0.2121]
["bitfinex","ETHUSD",1759998793767,2.2997616,4348.3,4347.4,0.2121]
["bitfinex","ETHUSD",1759998793996,12.44915076,4349.0,4347.5,0.02284363]
["bitfinex","ETHUSD",1759998794318,12.44915076,4349.0,4347.5,0.36964363]
["bitfinex","ETHUSD",1759998794319,8.949,4348.9,4347.5,0.36964363]
["bitfinex","ETHUSD",1759998794517,2.29948491,4348.8,4347.5,0.36964363]
["bitfinex","ETHUSD",1759998794722,2.29960998,4348.6,4347.5,0.36964363]
["bitfinex","ETHUSD",1759998794924,2.391,4349.3,4347.6,0.288202]
["bitfinex","ETHUSD",1759998795229,2.29915621,4349.5,4348.1,2.29982491]
["bitfinex","ETHUSD",1759998795400,7.14417013,4349.4,4348.2,0.3468]
["bitfinex","ETHUSD",1759998795598,6.459,4349.3,4348.2,0.3468]
["bitfinex","ETHUSD",1759998795797,2.29934347,4349.1,4348.2,0.3468]
["bitfinex","ETHUSD",1759998796018,6.459,4349.3,4348.2,0.3468]
["bitfinex","ETHUSD",1759998796219,8.85828022,4349.2,4348.2,0.3468]
["bitfinex","ETHUSD",1759998796539,6.559,4349.1,4347.6,0.288202]
["bitfinex","ETHUSD",1759998796723,6.559,4349.0,4347.4,0.5589]
["bitfinex","ETHUSD",1759998796922,6.004,4348.9,4347.5,0.3468]
["bitfinex","ETHUSD",1759998797144,10.1497588,4349.4,4347.6,0.02300119]
["bitfinex","ETHUSD",1759998797145,5.332,4348.8,4347.6,0.02300119]
["bitfinex","ETHUSD",1759998797444,7.63154757,4348.7,4347.5,0.3468]
["bitfinex","ETHUSD",1759998797598,2.2995912,4348.6,4347.5,0.3468]
["bitfinex","ETHUSD",1759998797800,7.6315496,4348.7,4347.6,0.28601774]
["bitfinex","ETHUSD",1759998798000,7.6315496,4348.7,4347.7,0.3468]
["bitfinex","ETHUSD",1759998798315,5.332,4348.7,4347.7,0.3468]
["bitfinex","ETHUSD",1759998798623,2.29965554,4348.5,4347.7,0.3468]
["bitfinex","ETHUSD",1759998798802,5.332,4348.7,4347.7,0.3468]
["bitfinex","ETHUSD",1759998799002,2.29960093,4348.6,4347.7,0.3468]
["bitfinex","ETHUSD",1759998799639,5.332,4348.7,4347.7,0.3468]
["bitfinex","ETHUSD",1759998800011,6.559,4349.2,4347.8,2.29996253]
["bitfinex","ETHUSD",1759998800206,6.559,4349.2,4347.4,0.2121]
["bitfinex","ETHUSD",1759998800207,6.559,4349.2,4347.9,0.61147625]
["bitfinex","ETHUSD",1759998800513,2.29917101,4349.4,4347.9,0.61147625]
["bitfinex","ETHUSD",1759998800514,6.56,4349.3,4348.2,2.29979604]
["bitfinex","ETHUSD",1759998800702,12.4486438,4350.0,4348.3,0.3468]
["bitfinex","ETHUSD",1759998800901,8.951,4349.9,4348.5,2.29963701]
["bitfinex","ETHUSD",1759998801104,10.1497588,4348.8,4347.4,0.2121]
["bitfinex","ETHUSD",1759998801306,6.56,4348.7,4347.5,17.14697251]
["bitfinex","ETHUSD",1759998801530,6.56,4348.7,4347.6,4.38291933]
["bitfinex","ETHUSD",1759998801739,6.56,4348.7,4347.7,0.3468]
["bitfinex","ETHUSD",1759998801972,2.29921872,4349.4,4347.9,2.29992138]
["bitfinex","ETHUSD",1759998802169,2.391,4350.1,4348.3,2.29970082]
["bitfinex","ETHUSD",1759998802464,2.29915925,4349.5,4348.4,0.3468]
["bitfinex","ETHUSD",1759998802669,2.016,4350.0,4348.5,0.26465915]
["bitfinex","ETHUSD",1759998802958,2.29933236,4349.1,4348.4,0.3468]
["bitfinex","ETHUSD",1759998803177,5.845,4349.4,4348.5,14.5]
["bitfinex","ETHUSD",1759998803338,2.29969751,4348.4,4347.7,0.3468]
["bitfinex","ETHUSD",1759998803535,2.2996485,4348.5,4347.7,0.3468]
["bitfinex","ETHUSD",1759998803731,6.56,4348.7,4347.7,0.3468]
["bitfinex","ETHUSD",1759998803936,2.29975415,4348.3,4347.7,1.85269]
["bitfinex","ETHUSD",1759998804137,6.56,4348.7,4347.7,1.85269]
["bitfinex","ETHUSD",1759998804352,10.1497588,4350.1,4347.8,2.29999536]
["bitfinex","ETHUSD",1759998804546,10.1497588,4350.1,4347.7,1.50589]
["bitfinex","ETHUSD",1759998804547,0.6336,4349.5,4347.9,0.3468]
["bitfinex","ETHUSD",1759998804759,2.29868955,4348.8,4347.9,0.3468]
["bitfinex","ETHUSD",1759998804944,2.29943177,4349.0,4348.0,14.5]
["bitfinex","ETHUSD",1759998805148,5.444,4349.4,4348.1,1.83148]
["bitfinex","ETHUSD",1759998805348,2.29931279,4349.2,4348.1,1.83148]
["bitfinex","ETHUSD",1759998805572,5.444,4349.4,4348.1,0.3468]
["bitfinex","ETHUSD",1759998805739,2.29922056,4349.3,4348.1,0.3468]
["bitfinex","ETHUSD",1759998805941,5.444,4349.4,4348.2,14.5]
["bitfinex","ETHUSD",1759998806170,5.444,4349.4,4348.3,0.3468]
["bitfinex","ETHUSD",1759998806369,5.796294,4350.0,4348.3,0.3468]
["bitfinex","ETHUSD",1759998806370,6.56,4350.0,4348.3,0.3468]
["bitfinex","ETHUSD",1759998806579,6.56,4350.0,4348.5,2.29960426]
["bitfinex","ETHUSD",1759998806799,6.56,4350.0,4348.7,2.29949358]
["bitfinex","ETHUSD",1759998806951,2.392,4351.1,4348.8,5.6088]
["bitfinex","ETHUSD",1759998807148,2.392,4351.1,4348.9,2.2668]
["bitfinex","ETHUSD",1759998807348,2.29812861,4351.4,4349.3,1.92]
["bitfinex","ETHUSD",1759998807660,5.36,4351.6,4351.0,0.1347]
["bitfinex","ETHUSD",1759998808190,5.36,4351.6,4350.6,0.1347]
["bitfinex","ETHUSD",1759998808350,2.29825334,4351.2,4350.6,0.1347]
["bitfinex","ETHUSD",1759998808750,5.36,4351.6,4350.6,0.1347]
["bitfinex","ETHUSD",1759998809402,5.36,4351.6,4350.7,0.3468]
["bitfinex","ETHUSD",1759998809696,2.392,4351.8,4350.9,2.29836787]
["bitfinex","ETHUSD",1759998809905,2.392,4351.8,4351.0,0.3468]
["bitfinex","ETHUSD",1759998810056,2.29775161,4352.1,4351.0,0.3468]
["bitfinex","ETHUSD",1759998810408,10.6225588,4353.3,4351.1,0.02298269]
["bitfinex","ETHUSD",1759998810697,0.46153554,4354.2,4351.3,1.92]
["bitfinex","ETHUSD",1759998810865,0.288,4354.1,4352.1,2.29769518]
["bitfinex","ETHUSD",1759998811065,2.29701372,4353.5,4352.2,4.4458]
["bitfinex","ETHUSD",1759998811253,2.2970449,4353.5,4352.2,5.406]
["bitfinex","ETHUSD",1759998811471,2.29688723,4353.8,4352.3,0.3468]
["bitfinex","ETHUSD",1759998811788,2.29685832,4353.8,4352.4,2.29758294]
["bitfinex","ETHUSD",1759998811968,0.288,4354.1,4352.5,1.15183829]
["bitfinex","ETHUSD",1759998812307,2.58469659,4354.1,4352.6,0.3468]
["bitfinex","ETHUSD",1759998812468,10.4377588,4354.1,4352.6,0.3468]
["bitfinex","ETHUSD",1759998812793,0.6336,4354.0,4352.2,0.3468]
["bitfinex","ETHUSD",1759998813164,2.29699246,4353.6,4352.2,2.64446874]
["bitfinex","ETHUSD",1759998813366,10.8368588,4354.7,4352.4,2.29758294]
["bitfinex","ETHUSD",1759998813583,0.1144,4353.7,4353.0,0.1144]
["bitfinex","ETHUSD",1759998813868,0.1144,4353.7,4353.0,0.4612]
["bitfinex","ETHUSD",1759998814276,2.29699661,4353.6,4353.0,0.4612]
["bitfinex","ETHUSD",1759998814666,0.1144,4353.7,4353.0,0.4612]
["bitfinex","ETHUSD",1759998815066,0.1144,4353.7,4353.1,0.3468]
["bitfinex","ETHUSD",1759998815267,0.1144,4354.0,4353.1,0.3468]
["bitfinex","ETHUSD",1759998815497,0.1144,4354.0,4353.3,0.1144]
["bitfinex","ETHUSD",1759998816101,2.29853123,4354.4,4353.4,0.3468]
["bitfinex","ETHUSD",1759998816102,0.002,4354.4,4353.4,0.3468]
["bitfinex","ETHUSD",1759998816263,0.002,4354.4,4354.3,0.2121]
["bitfinex","ETHUSD",1759998816488,0.002,4354.4,4353.6,0.686]
["bitfinex","ETHUSD",1759998816703,0.002,4354.4,4353.6,0.47129]
["bitfinex","ETHUSD",1759998816909,0.002,4354.4,4353.3,0.2121]
["bitfinex","ETHUSD",1759998817069,2.29857741,4354.4,4353.4,0.3468]
["bitfinex","ETHUSD",1759998817270,0.002,4354.4,4353.4,0.3468]
["bitfinex","ETHUSD",1759998817601,0.002,4354.4,4352.2,1.92]
["bitfinex","ETHUSD",1759998817602,0.002,4354.4,4353.5,8.619]
["bitfinex","ETHUSD",1759998817814,0.002,4354.4,4353.5,6.557]
["bitfinex","ETHUSD",1759998818002,0.002,4354.4,4353.5,7.68140652]
["bitfinex","ETHUSD",1759998819196,0.002,4354.4,4353.7,2.29689498]
["bitfinex","ETHUSD",1759998819573,0.002,4354.4,4353.9,2.29674315]
["bitfinex","ETHUSD",1759998820078,0.002,4354.4,4353.5,7.68140652]
["bitfinex","ETHUSD",1759998820393,0.002,4354.4,4353.8,2.29684255]
["bitfinex","ETHUSD",1759998820586,0.002,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1759998820804,0.002,4354.4,4354.3,11.24158039]
["bitfinex","ETHUSD",1759998822471,0.002,4354.4,4354.3,13.16158039]
["bitfinex","ETHUSD",1759998822668,0.002,4354.4,4354.3,4.21658039]
["bitfinex","ETHUSD",1759998823074,1e-08,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1759998823269,1e-08,4354.6,4354.5,4.03418044]
["bitfinex","ETHUSD",1759998823468,0.002,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1759998823469,1e-08,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1759998823709,1e-08,4355.1,4355.0,10.77021125]
["bitfinex","ETHUSD",1759998823904,0.002,4356.9,4355.4,2.92960036]
["bitfinex","ETHUSD",1759998824114,0.002,4356.9,4355.4,7.23860036]
["bitfinex","ETHUSD",1759998824283,0.002,4356.9,4355.4,24.30506809]
["bitfinex","ETHUSD",1759998824466,0.002,4356.9,4355.4,21.91606809]
["bitfinex","ETHUSD",1759998824671,0.002,4356.9,4356.3,2.29552601]
["bitfinex","ETHUSD",1759998824900,0.002,4356.9,4356.3,11.23752601]
["bitfinex","ETHUSD",1759998825112,0.002,4356.9,4356.3,2.29552601]
["bitfinex","ETHUSD",1759998825268,0.002,4356.9,4356.3,11.69663902]
["bitfinex","ETHUSD",1759998825973,0.002,4356.9,4356.3,11.81103902]
["bitfinex","ETHUSD",1759998826169,0.002,4356.9,4356.3,14.07786027]
["bitfinex","ETHUSD",1759998826392,0.002,4356.9,4356.3,5.13586027]
["bitfinex","ETHUSD",1759998826593,0.002,4356.9,4356.3,2.37911301]
["bitfinex","ETHUSD",1759998826791,0.002,4356.9,4355.6,1.92]
["bitfinex","ETHUSD",1759998827076,0.002,4356.9,4355.9,2.29573681]
["bitfinex","ETHUSD",1759998827272,0.002,4356.9,4353.5,0.09189645]
["bitfinex","ETHUSD",1759998827478,0.002,4356.9,4354.1,2.389]
["bitfinex","ETHUSD",1759998827694,0.0004,4356.4,4355.7,2.29584078]
["bitfinex","ETHUSD",1759998827897,0.0004,4356.4,4355.8,5.14947894]
["bitfinex","ETHUSD",1759998828214,0.0004,4356.4,4355.8,5.138]
["bitfinex","ETHUSD",1759998828614,0.0004,4356.4,4354.0,1.92]
["bitfinex","ETHUSD",1759998828925,2.29590309,4356.4,4354.1,0.42167534]
["bitfinex","ETHUSD",1759998829102,2.29590309,4356.4,4355.1,2.29610721]
["bitfinex","ETHUSD",1759998829412,0.0004,4356.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1759998829706,0.0004,4356.4,4355.2,4.443]
["bitfinex","ETHUSD",1759998830713,0.0004,4356.4,4355.3,2.29605297]
["bitfinex","ETHUSD",1759998831028,0.0004,4356.4,4355.2,4.443]
["bitfinex","ETHUSD",1759998831029,0.0004,4356.4,4355.4,2.29599338]
["bitfinex","ETHUSD",1759998831194,2.501,4357.8,4355.4,2.29599338]
["bitfinex","ETHUSD",1759998831195,0.60251358,4361.0,4355.4,15.16450803]
["bitfinex","ETHUSD",1759998831394,0.60251358,4361.0,4355.6,4.21589493]
["bitfinex","ETHUSD",1759998831395,0.2332,4360.7,4355.6,4.21589493]
["bitfinex","ETHUSD",1759998831594,0.2332,4360.7,4355.7,1.01141104]
["bitfinex","ETHUSD",1759998831595,0.4679,4360.6,4355.7,1.01141104]
["bitfinex","ETHUSD",1759998831782,0.4679,4360.5,4355.8,2.35981104]
["bitfinex","ETHUSD",1759998831984,4.21342017,4360.3,4357.6,2.29483634]
["bitfinex","ETHUSD",1759998832215,1.92,4360.5,4357.3,2.29498771]
["bitfinex","ETHUSD",1759998832216,0.4679,4360.2,4357.7,0.22948363]
["bitfinex","ETHUSD",1759998832416,2.29352537,4360.1,4357.8,2.388]
["bitfinex","ETHUSD",1759998832619,4.21357113,4360.1,4357.9,5.079]
["bitfinex","ETHUSD",1759998832921,4.9724856,4360.2,4358.7,2.29424358]
["bitfinex","ETHUSD",1759998833102,2.29363921,4359.9,4357.9,5.079]
["bitfinex","ETHUSD",1759998833307,2.679,4360.2,4358.7,2.29421746]
["bitfinex","ETHUSD",1759998833505,0.42148693,4362.4,4357.9,5.079]
["bitfinex","ETHUSD",1759998833506,2.454,4360.1,4357.9,5.079]
["bitfinex","ETHUSD",1759998833720,3.431,4360.0,4359.0,2.29405448]
["bitfinex","ETHUSD",1759998833915,2.2934203,4360.3,4357.9,5.079]
["bitfinex","ETHUSD",1759998833916,3.431,4360.2,4358.8,2.29416402]
["bitfinex","ETHUSD",1759998834119,2.29352537,4360.1,4357.6,0.44974929]
["bitfinex","ETHUSD",1759998834294,3.431,4360.2,4357.3,2.29495784]
["bitfinex","ETHUSD",1759998834295,2.29411925,4359.0,4357.3,2.29495784]
["bitfinex","ETHUSD",1759998834495,0.2332,4359.7,4357.4,0.22949578]
["bitfinex","ETHUSD",1759998834705,1.92,4359.5,4357.7,2.29478268]
["bitfinex","ETHUSD",1759998834886,2.29399889,4359.2,4357.7,2.29478268]
["bitfinex","ETHUSD",1759998835088,1.92,4359.5,4357.7,2.29478268]
["bitfinex","ETHUSD",1759998835412,1.253,4359.4,4357.8,2.29468337]
["bitfinex","ETHUSD",1759998835613,1.159,4359.3,4357.4,2.851]
["bitfinex","ETHUSD",1759998835813,11.8450705,4361.0,4357.4,2.851]
["bitfinex","ETHUSD",1759998835814,2.39,4360.5,4358.6,2.2942845]
["bitfinex","ETHUSD",1759998836014,2.39,4360.5,4358.3,2.80142125]
["bitfinex","ETHUSD",1759998836015,2.29342017,4360.3,4358.3,2.80142125]
["bitfinex","ETHUSD",1759998836217,2.29342017,4360.3,4358.1,2.388]
["bitfinex","ETHUSD",1759998836218,0.1144,4359.9,4359.2,0.1144]
["bitfinex","ETHUSD",1759998836518,2.29386781,4359.5,4359.2,0.1144]
["bitfinex","ETHUSD",1759998836716,2.387,4359.7,4359.2,0.1144]
["bitfinex","ETHUSD",1759998836931,2.29391705,4359.4,4359.2,0.1144]
["bitfinex","ETHUSD",1759998837096,2.29417049,4358.9,4357.7,0.243]
["bitfinex","ETHUSD",1759998837297,2.29402578,4359.2,4357.7,0.243]
["bitfinex","ETHUSD",1759998837617,2.2933677,4360.4,4357.7,0.243]
["bitfinex","ETHUSD",1759998837618,5.87,4359.5,4357.7,0.243]
["bitfinex","ETHUSD",1759998837818,2.29435197,4358.6,4357.7,0.243]
["bitfinex","ETHUSD",1759998838016,2.29404269,4359.2,4357.3,0.001]
["bitfinex","ETHUSD",1759998838227,0.002,4360.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1759998838405,2.29336758,4360.4,4357.6,1.92]
["bitfinex","ETHUSD",1759998838734,0.002,4360.5,4357.6,1.92]
["bitfinex","ETHUSD",1759998838735,2.29357002,4360.1,4358.4,2.29438935]
["bitfinex","ETHUSD",1759998839062,6.64043571,4360.3,4358.9,2.29414958]
["bitfinex","ETHUSD",1759998839203,6.64043571,4360.3,4359.0,2.29406426]
["bitfinex","ETHUSD",1759998839204,4.347,4360.3,4359.0,2.29406426]
["bitfinex","ETHUSD",1759998839407,4.347,4360.3,4359.1,2.29403854]
["bitfinex","ETHUSD",1759998839728,0.002,4360.5,4359.0,0.32012042]
["bitfinex","ETHUSD",1759998839941,0.002,4360.5,4359.3,2.29390201]
["bitfinex","ETHUSD",1759998840102,0.002,4360.5,4358.6,1.92]
["bitfinex","ETHUSD",1759998840290,0.002,4360.5,4358.9,0.6336]
["bitfinex","ETHUSD",1759998840488,0.002,4360.5,4358.6,1.92]
["bitfinex","ETHUSD",1759998840693,0.002,4360.5,4358.7,2.769]
["bitfinex","ETHUSD",1759998840944,0.002,4360.5,4358.8,2.6639]
["bitfinex","ETHUSD",1759998841305,2.29336758,4360.4,4358.8,2.6639]
["bitfinex","ETHUSD",1759998841629,0.002,4360.5,4358.0,2.387]
["bitfinex","ETHUSD",1759998841833,0.6336,4360.3,4358.0,2.387]
["bitfinex","ETHUSD",1759998842194,2.29414476,4359.0,4358.0,2.387]
["bitfinex","ETHUSD",1759998842423,2.29395843,4359.3,4358.0,2.387]
["bitfinex","ETHUSD",1759998842636,2.29407694,4359.1,4358.0,2.387]
["bitfinex","ETHUSD",1759998842872,6.63084547,4359.5,4357.4,3.376]
["bitfinex","ETHUSD",1759998843046,2.29417013,4358.9,4357.4,5.763]
["bitfinex","ETHUSD",1759998843234,2.29417013,4358.9,4357.4,8.05793357]
["bitfinex","ETHUSD",1759998843428,2.29410767,4359.0,4357.5,2.29487826]
["bitfinex","ETHUSD",1759998843738,2.29416592,4358.9,4357.6,0.83094783]
["bitfinex","ETHUSD",1759998843942,4.337,4359.5,4357.6,0.83094783]
["bitfinex","ETHUSD",1759998844143,2.29436419,4358.6,4357.6,0.83094783]
["bitfinex","ETHUSD",1759998844341,2.2945091,4358.3,4357.3,0.2516]
["bitfinex","ETHUSD",1759998844555,2.29436732,4358.5,4357.3,0.001]
["bitfinex","ETHUSD",1759998844727,3.363,4358.6,4357.3,0.001]
["bitfinex","ETHUSD",1759998845167,1.02944167,4358.6,4357.3,0.001]
["bitfinex","ETHUSD",1759998845464,0.6336,4358.5,4357.3,0.001]
["bitfinex","ETHUSD",1759998845834,0.6336,4358.3,4357.3,0.001]
["bitfinex","ETHUSD",1759998846034,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998846943,9.0464,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998847147,11.34134652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998847943,9.0464,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998848266,11.34134652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998848837,0.59549467,4360.4,4357.3,9.84625806]
["bitfinex","ETHUSD",1759998849039,1.19715621,4361.0,4358.5,9.84525806]
["bitfinex","ETHUSD",1759998849040,0.002,4361.0,4358.5,9.84525806]
["bitfinex","ETHUSD",1759998849265,0.253,4360.9,4358.6,8.51135487]
["bitfinex","ETHUSD",1759998849583,2.29316196,4360.8,4359.3,2.29394287]
["bitfinex","ETHUSD",1759998849733,0.253,4360.9,4358.6,8.492]
["bitfinex","ETHUSD",1759998850064,0.002,4361.0,4359.1,1.92]
["bitfinex","ETHUSD",1759998850275,0.002,4361.0,4359.2,1.17652581]
["bitfinex","ETHUSD",1759998850475,2.29317976,4360.8,4358.7,1.92]
["bitfinex","ETHUSD",1759998850683,0.055,4360.4,4359.2,2.2939955]
["bitfinex","ETHUSD",1759998850978,0.0542,4360.4,4358.9,2.29414517]
["bitfinex","ETHUSD",1759998851188,0.0542,4360.4,4358.6,6.572]
["bitfinex","ETHUSD",1759998851352,2.34757349,4360.4,4358.8,2.29416082]
["bitfinex","ETHUSD",1759998851694,2.34757349,4360.4,4358.9,1.11604641]
["bitfinex","ETHUSD",1759998851695,0.0542,4360.4,4358.9,1.11604641]
["bitfinex","ETHUSD",1759998851844,2.29326678,4360.6,4358.9,1.11604641]
["bitfinex","ETHUSD",1759998852048,0.633,4360.3,4358.9,1.11604641]
["bitfinex","ETHUSD",1759998852343,2.29322165,4360.7,4358.9,3.41019949]
["bitfinex","ETHUSD",1759998852568,2.46532133,4360.5,4359.0,2.29409661]
["bitfinex","ETHUSD",1759998852877,2.46531882,4360.5,4359.1,0.3410143]
["bitfinex","ETHUSD",1759998853075,2.46531882,4360.5,4358.9,1.11604641]
["bitfinex","ETHUSD",1759998853076,0.172,4360.5,4358.9,1.11604641]
["bitfinex","ETHUSD",1759998853245,2.29336758,4360.4,4358.9,3.41019585]
["bitfinex","ETHUSD",1759998853676,0.172,4360.5,4359.0,2.29410306]
["bitfinex","ETHUSD",1759998853879,0.002,4360.5,4358.9,3.41019398]
["bitfinex","ETHUSD",1759998854096,4.623,4360.4,4358.9,3.41019398]
["bitfinex","ETHUSD",1759998854255,4.623,4360.4,4359.0,0.3410194]
["bitfinex","ETHUSD",1759998854577,6.555,4360.3,4358.9,3.41016122]
["bitfinex","ETHUSD",1759998854950,2.29337178,4360.4,4358.9,3.41016122]
["bitfinex","ETHUSD",1759998855151,0.002,4360.5,4358.9,1.11604641]
["bitfinex","ETHUSD",1759998855352,0.002,4360.5,4359.2,2.29398239]
["bitfinex","ETHUSD",1759998855562,0.002,4360.5,4359.3,2.29389594]
["bitfinex","ETHUSD",1759998855764,0.002,4360.5,4359.4,0.22938959]
["bitfinex","ETHUSD",1759998856257,2.29532524,4360.5,4359.5,0.02293841]
["bitfinex","ETHUSD",1759998856558,0.002,4360.5,4359.5,0.02293841]
["bitfinex","ETHUSD",1759998856749,0.002,4360.5,4359.4,0.22938959]
["bitfinex","ETHUSD",1759998856955,0.002,4360.5,4359.3,2.29390549]
["bitfinex","ETHUSD",1759998857177,0.002,4360.5,4359.0,2.29409905]
["bitfinex","ETHUSD",1759998857178,0.002,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1759998857350,0.002,4360.5,4360.4,8.43836758]
["bitfinex","ETHUSD",1759998858396,0.002,4360.5,4359.5,2.386]
["bitfinex","ETHUSD",1759998858617,0.002,4360.5,4359.7,1.92]
["bitfinex","ETHUSD",1759998858800,0.002,4360.5,4360.3,2.29337315]
["bitfinex","ETHUSD",1759998859098,0.002,4360.5,4360.4,2.40776758]
["bitfinex","ETHUSD",1759998859603,0.002,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1759998859999,0.002,4360.5,4360.4,2.40776758]
["bitfinex","ETHUSD",1759998860209,0.002,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1759998860705,0.002,4360.5,4360.4,2.40776758]
["bitfinex","ETHUSD",1759998860889,0.002,4360.5,4360.4,2.64854434]
["bitfinex","ETHUSD",1759998861283,0.002,4360.5,4360.4,0.35517676]
["bitfinex","ETHUSD",1759998861483,0.002,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1759998862218,0.002,4360.5,4359.3,1.487]
["bitfinex","ETHUSD",1759998863177,2.29348546,4360.2,4358.7,1.92]
["bitfinex","ETHUSD",1759998863402,2.29531613,4360.5,4358.7,4.21424157]
["bitfinex","ETHUSD",1759998863403,0.002,4360.5,4358.7,4.21424157]
["bitfinex","ETHUSD",1759998863573,2.29356551,4360.1,4358.6,3.549]
["bitfinex","ETHUSD",1759998863772,5.822,4360.1,4358.7,2.2942132]
["bitfinex","ETHUSD",1759998864210,5.822,4360.1,4358.8,2.29420724]
["bitfinex","ETHUSD",1759998864502,2.29359426,4360.0,4358.6,3.549]
["bitfinex","ETHUSD",1759998864677,6.542,4360.0,4358.6,3.549]
["bitfinex","ETHUSD",1759998865002,2.29363058,4359.9,4358.5,2.386]
["bitfinex","ETHUSD",1759998865311,2.29363058,4359.9,4358.6,0.2386]
["bitfinex","ETHUSD",1759998865312,2.2937449,4359.7,4358.6,0.2386]
["bitfinex","ETHUSD",1759998865711,2.2937449,4359.7,4358.3,2.29446219]
["bitfinex","ETHUSD",1759998865919,2.2937553,4359.7,4358.0,7.79162582]
["bitfinex","ETHUSD",1759998866083,2.29381202,4359.6,4358.0,5.497]
["bitfinex","ETHUSD",1759998866412,1.92,4359.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998866717,2.29467542,4358.0,4357.3,0.001]
["bitfinex","ETHUSD",1759998867014,2.29473587,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1759998867317,8.928,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1759998867526,0.6336,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1759998867687,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998868212,0.6336,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1759998868376,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998868780,11.22394652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998869028,14.21164652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998869827,5.28264652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998870118,11.82564652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998870285,14.21164652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998870483,11.82564652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998870679,5.28264652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998870907,14.21164652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998871110,11.82564652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998871413,14.21164652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998871795,0.4341,4359.7,4357.3,0.001]
["bitfinex","ETHUSD",1759998871996,2.29410415,4359.0,4357.3,0.001]
["bitfinex","ETHUSD",1759998872210,2.29436732,4358.5,4357.3,0.001]
["bitfinex","ETHUSD",1759998872515,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998872720,10.82894652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998872882,2.29490264,4357.5,4357.3,0.001]
["bitfinex","ETHUSD",1759998873088,0.6336,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1759998873289,3.776,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998873700,2.29474598,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998874016,8.83794598,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998874192,2.29394598,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998874397,11.22394598,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998874594,2.29394598,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998874793,2.29473587,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998874996,2.29467663,4358.0,4357.7,0.001]
["bitfinex","ETHUSD",1759998875227,1.92,4358.1,4357.7,0.001]
["bitfinex","ETHUSD",1759998875397,2.29443366,4358.4,4357.7,0.001]
["bitfinex","ETHUSD",1759998875603,2.29437472,4358.5,4357.7,0.001]
["bitfinex","ETHUSD",1759998875804,2.29426357,4358.7,4357.7,0.001]
["bitfinex","ETHUSD",1759998876016,2.29451837,4358.3,4357.7,0.001]
["bitfinex","ETHUSD",1759998876199,8.214,4358.2,4357.7,0.001]
["bitfinex","ETHUSD",1759998876523,10.50857106,4358.2,4357.7,0.001]
["bitfinex","ETHUSD",1759998876692,8.214,4358.2,4357.7,0.001]
["bitfinex","ETHUSD",1759998876892,6.545,4358.1,4357.7,0.001]
["bitfinex","ETHUSD",1759998877189,2.29453957,4358.2,4357.7,0.001]
["bitfinex","ETHUSD",1759998877391,7.328,4358.1,4357.7,0.001]
["bitfinex","ETHUSD",1759998877617,8.84,4358.0,4357.7,0.001]
["bitfinex","ETHUSD",1759998877815,6.545,4358.2,4357.7,0.001]
["bitfinex","ETHUSD",1759998878127,0.6336,4359.2,4357.7,0.001]
["bitfinex","ETHUSD",1759998878325,2.29440838,4358.5,4357.7,0.001]
["bitfinex","ETHUSD",1759998878625,7.22843313,4358.4,4357.7,0.001]
["bitfinex","ETHUSD",1759998878834,4.934,4358.4,4357.7,0.001]
["bitfinex","ETHUSD",1759998879134,2.387,4358.9,4357.7,0.001]
["bitfinex","ETHUSD",1759998879428,4.932,4358.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998879629,2.29459464,4358.1,4357.7,0.001]
["bitfinex","ETHUSD",1759998879833,1.92,4358.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998880033,0.4341,4359.5,4357.7,0.001]
["bitfinex","ETHUSD",1759998880034,11.22631234,4358.7,4357.7,0.001]
["bitfinex","ETHUSD",1759998880221,6.545,4358.6,4357.7,0.001]
["bitfinex","ETHUSD",1759998880442,1.997,4358.5,4357.7,0.001]
["bitfinex","ETHUSD",1759998880647,7.997,4358.4,4357.7,0.001]
["bitfinex","ETHUSD",1759998880824,0.4341,4359.5,4357.7,0.23059416]
["bitfinex","ETHUSD",1759998881022,0.6336,4359.3,4357.7,0.001]
["bitfinex","ETHUSD",1759998881233,2.29431521,4358.6,4357.7,0.001]
["bitfinex","ETHUSD",1759998881701,2.92754627,4359.3,4357.7,0.001]
["bitfinex","ETHUSD",1759998881702,4.681,4358.5,4357.7,0.001]
["bitfinex","ETHUSD",1759998881823,1.0677,4359.1,4357.7,0.001]
["bitfinex","ETHUSD",1759998882022,2.29473587,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998882250,0.1144,4358.0,4357.7,0.001]
["bitfinex","ETHUSD",1759998882417,4.491,4357.9,4357.7,0.001]
["bitfinex","ETHUSD",1759998882619,2.29473587,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998883056,0.1144,4360.1,4357.7,0.1154]
["bitfinex","ETHUSD",1759998883242,2.29295667,4361.2,4359.2,0.1144]
["bitfinex","ETHUSD",1759998883243,8.932,4360.0,4359.2,0.1144]
["bitfinex","ETHUSD",1759998883450,2.40823778,4359.6,4358.8,0.1144]
["bitfinex","ETHUSD",1759998883647,10.2385,4359.9,4357.7,0.001]
["bitfinex","ETHUSD",1759998883842,2.29399889,4359.2,4358.6,0.1144]
["bitfinex","ETHUSD",1759998884158,8.932,4359.1,4357.7,0.001]
["bitfinex","ETHUSD",1759998884461,0.1144,4358.6,4357.9,0.1144]
["bitfinex","ETHUSD",1759998884649,6.545,4358.5,4357.9,0.1144]
["bitfinex","ETHUSD",1759998884851,8.932,4358.4,4357.7,0.001]
["bitfinex","ETHUSD",1759998885155,2.29473587,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998886124,11.22573587,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998887330,11.85933587,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998887728,5.28533587,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759998887926,0.6336,4357.5,4357.3,0.001]
["bitfinex","ETHUSD",1759998888159,2.92854652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998888361,4.84854652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759998888662,4.84854652,4357.4,4356.8,0.001]
["bitfinex","ETHUSD",1759998888663,2.92880989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998888887,13.78080989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998889226,14.21780989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998890064,23.76680989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998890434,5.28580989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998890635,23.76680989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998890868,5.28580989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998891038,23.76780989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998891245,5.28580989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998891541,23.76780989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998891765,5.28580989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998892370,33.31780989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998892571,21.38180989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998892781,33.31880989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998893641,21.38280989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998893859,33.32080989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998894059,5.28580989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998894265,33.32080989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998896040,5.28580989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1759998896246,2.92902063,4356.5,4353.6,14.5]
["bitfinex","ETHUSD",1759998896468,11.39502063,4356.5,4354.0,0.1144]
["bitfinex","ETHUSD",1759998896671,5.28602063,4356.5,4354.5,0.1144]
["bitfinex","ETHUSD",1759998896966,23.77122063,4356.5,4354.5,0.1144]
["bitfinex","ETHUSD",1759998897163,33.90219799,4356.5,4353.6,14.5]
["bitfinex","ETHUSD",1759998897370,33.90219799,4356.5,4354.0,0.1144]
["bitfinex","ETHUSD",1759998898566,15.41619799,4356.5,4354.0,0.1144]
["bitfinex","ETHUSD",1759998898760,15.41619799,4356.5,4354.5,0.1144]
["bitfinex","ETHUSD",1759998898761,14.78259799,4356.5,4354.5,0.1144]
["bitfinex","ETHUSD",1759998898954,33.27059799,4356.5,4354.5,0.1144]
["bitfinex","ETHUSD",1759998899346,30.88259799,4356.5,4354.5,0.1144]
["bitfinex","ETHUSD",1759998899562,33.27059799,4356.5,4354.5,0.1144]
["bitfinex","ETHUSD",1759998899862,33.90419799,4356.5,4354.5,0.1144]
["bitfinex","ETHUSD",1759998900263,15.41619799,4356.5,4354.5,0.1144]
["bitfinex","ETHUSD",1759998900490,33.90419799,4356.5,4353.6,14.5]
["bitfinex","ETHUSD",1759998900652,33.90419799,4356.5,4354.0,0.1144]
["bitfinex","ETHUSD",1759998901057,43.45819799,4356.5,4354.0,0.1144]
["bitfinex","ETHUSD",1759998901269,43.45919799,4356.5,4354.0,0.1144]
["bitfinex","ETHUSD",1759998901870,43.45919799,4356.5,4352.3,2.29758725]
["bitfinex","ETHUSD",1759998902060,43.45919799,4356.5,4353.7,0.1144]
["bitfinex","ETHUSD",1759998902385,0.6336,4354.7,4352.7,14.5]
["bitfinex","ETHUSD",1759998902592,1.92,4355.8,4351.7,0.46556862]
["bitfinex","ETHUSD",1759998902593,0.6336,4354.3,4351.7,0.46556862]
["bitfinex","ETHUSD",1759998902747,0.6336,4354.3,4351.6,2.29800442]
["bitfinex","ETHUSD",1759998902748,0.6336,4354.1,4351.6,2.29800442]
["bitfinex","ETHUSD",1759998903080,0.6336,4353.7,4351.8,14.5]
["bitfinex","ETHUSD",1759998903380,2.29749501,4352.6,4351.9,0.02297846]
["bitfinex","ETHUSD",1759998903579,3.24,4352.5,4351.9,0.02297846]
["bitfinex","ETHUSD",1759998903951,8.935,4352.4,4351.9,0.02297846]
["bitfinex","ETHUSD",1759998904151,8.935,4352.3,4351.8,14.5]
["bitfinex","ETHUSD",1759998904447,2.29737329,4352.8,4351.9,1.47298004]
["bitfinex","ETHUSD",1759998904648,1.92,4353.8,4351.9,1.47298004]
["bitfinex","ETHUSD",1759998904649,8.936,4352.7,4351.9,1.47298004]
["bitfinex","ETHUSD",1759998904853,0.437,4353.5,4351.9,1.47298004]
["bitfinex","ETHUSD",1759998904854,8.58749504,4352.6,4351.9,1.47298004]
["bitfinex","ETHUSD",1759998905049,11.23353641,4352.5,4351.9,1.47298004]
["bitfinex","ETHUSD",1759998905362,1.92,4352.2,4350.4,0.44893086]
["bitfinex","ETHUSD",1759998905686,1.92,4352.0,4350.5,14.5]
["bitfinex","ETHUSD",1759998905896,1.92,4351.8,4350.5,14.5]
["bitfinex","ETHUSD",1759998906051,2.29835552,4351.0,4349.6,2.29905752]
["bitfinex","ETHUSD",1759998906247,0.437,4351.6,4348.6,6.548]
["bitfinex","ETHUSD",1759998906447,4.21794706,4351.8,4349.1,2.29931059]
["bitfinex","ETHUSD",1759998906448,2.29840409,4350.9,4349.1,2.29931059]
["bitfinex","ETHUSD",1759998906680,4.3124341,4350.8,4349.7,14.5]
["bitfinex","ETHUSD",1759998906918,2.389,4350.7,4349.7,14.5]
["bitfinex","ETHUSD",1759998907123,2.29822269,4351.2,4349.7,14.5]
["bitfinex","ETHUSD",1759998907284,2.29833015,4351.0,4349.7,16.79900071]
["bitfinex","ETHUSD",1759998907479,2.29761251,4352.4,4349.7,16.79900071]
["bitfinex","ETHUSD",1759998907480,0.437,4352.1,4349.8,1.67990007]
["bitfinex","ETHUSD",1759998907723,2.29770247,4352.2,4349.8,1.67990007]
["bitfinex","ETHUSD",1759998907724,2.29815236,4351.4,4349.9,2.29890342]
["bitfinex","ETHUSD",1759998907889,4.73017107,4351.3,4350.0,2.2988436]
["bitfinex","ETHUSD",1759998908094,12.42834918,4352.8,4350.5,2.29854112]
["bitfinex","ETHUSD",1759998908294,1.92,4352.3,4350.3,2.29864378]
["bitfinex","ETHUSD",1759998908496,1.92,4352.3,4350.4,0.22986438]
["bitfinex","ETHUSD",1759998908693,2.29802091,4351.6,4350.4,0.22986438]
["bitfinex","ETHUSD",1759998908920,3.463,4351.5,4349.8,1.67990007]
["bitfinex","ETHUSD",1759998909116,2.389,4351.4,4350.5,2.2985841]
["bitfinex","ETHUSD",1759998909329,2.389,4351.4,4349.8,1.67990007]
["bitfinex","ETHUSD",1759998909622,2.29730219,4353.0,4349.8,1.67990007]
["bitfinex","ETHUSD",1759998909623,1.92,4352.1,4350.1,2.29879743]
["bitfinex","ETHUSD",1759998909834,2.29809838,4351.5,4350.1,2.29879743]
["bitfinex","ETHUSD",1759998910001,6.549,4351.4,4350.2,0.22987974]
["bitfinex","ETHUSD",1759998910194,1.92,4352.7,4350.2,0.22987974]
["bitfinex","ETHUSD",1759998910396,2.5536,4352.3,4350.3,0.02298692]
["bitfinex","ETHUSD",1759998910623,0.6336,4352.3,4349.8,1.67990007]
["bitfinex","ETHUSD",1759998910812,2.29805724,4351.6,4350.2,2.29870045]
["bitfinex","ETHUSD",1759998911015,1.92,4352.3,4349.8,1.67990007]
["bitfinex","ETHUSD",1759998911222,2.2978404,4352.0,4350.6,2.29849464]
["bitfinex","ETHUSD",1759998911447,2.5536,4352.6,4349.8,1.67990007]
["bitfinex","ETHUSD",1759998911448,8.938,4351.9,4350.7,0.22984946]
["bitfinex","ETHUSD",1759998911752,1.92,4352.5,4349.8,1.67990007]
["bitfinex","ETHUSD",1759998911753,2.29810713,4351.5,4350.8,14.5]
["bitfinex","ETHUSD",1759998911913,6.55,4351.4,4350.8,14.5]
["bitfinex","ETHUSD",1759998912414,2.29831341,4351.1,4350.6,0.1144]
["bitfinex","ETHUSD",1759998912620,0.1144,4351.4,4350.6,0.1144]
["bitfinex","ETHUSD",1759998912821,2.2983417,4351.0,4350.6,0.1144]
["bitfinex","ETHUSD",1759998913042,8.939,4351.3,4350.6,0.1144]
["bitfinex","ETHUSD",1759998913242,8.939,4351.3,4350.4,0.1144]
["bitfinex","ETHUSD",1759998913554,8.939,4351.3,4349.6,0.001]
["bitfinex","ETHUSD",1759998913555,2.29874779,4350.2,4349.6,0.001]
["bitfinex","ETHUSD",1759998913738,8.94,4350.1,4349.9,0.1144]
["bitfinex","ETHUSD",1759998914526,0.4487,4352.0,4349.6,0.001]
["bitfinex","ETHUSD",1759998914729,2.29849357,4350.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998914948,2.29875346,4350.2,4349.6,0.001]
["bitfinex","ETHUSD",1759998915257,2.3687,4351.2,4349.6,0.001]
["bitfinex","ETHUSD",1759998915258,0.4487,4350.8,4349.6,0.001]
["bitfinex","ETHUSD",1759998915425,0.6336,4350.6,4349.6,0.001]
["bitfinex","ETHUSD",1759998915626,2.29900912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998915850,10.1614003,4351.6,4349.6,0.001]
["bitfinex","ETHUSD",1759998916016,0.6336,4351.2,4349.6,0.001]
["bitfinex","ETHUSD",1759998916218,2.5536,4351.0,4349.6,0.001]
["bitfinex","ETHUSD",1759998916459,2.2982694,4351.1,4349.6,0.001]
["bitfinex","ETHUSD",1759998916460,2.29884407,4350.1,4349.6,0.001]
["bitfinex","ETHUSD",1759998916631,4.745,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1759998916836,2.952,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1759998918268,0.6336,4350.9,4349.6,0.001]
["bitfinex","ETHUSD",1759998918564,2.29864169,4350.4,4349.6,0.001]
["bitfinex","ETHUSD",1759998918768,2.29900912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998919146,8.942,4349.9,4349.6,0.001]
["bitfinex","ETHUSD",1759998919341,6.551,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1759998919663,6.552,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998919829,6.5512,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998920033,1.92,4350.4,4349.6,0.001]
["bitfinex","ETHUSD",1759998920229,2.29900912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998920462,8.85100912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998922062,11.21970912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998922839,10.77100912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998923372,1.0823,4350.2,4349.6,0.001]
["bitfinex","ETHUSD",1759998923563,4.69000912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998924170,2.29900912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998924370,11.24200912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998925040,2.29900912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998925442,11.24300912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998926264,8.85200912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998926666,2.29900912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998926873,0.1144,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1759998927183,1.74,4350.2,4349.7,0.1144]
["bitfinex","ETHUSD",1759998927585,0.1144,4350.4,4349.7,0.1144]
["bitfinex","ETHUSD",1759998927789,1.19515621,4354.0,4349.8,2.50723788]
["bitfinex","ETHUSD",1759998927790,2.391,4353.6,4349.8,2.50723788]
["bitfinex","ETHUSD",1759998927991,0.5847,4353.4,4349.9,3.12732379]
["bitfinex","ETHUSD",1759998928199,1.92,4353.2,4350.9,2.29836257]
["bitfinex","ETHUSD",1759998928398,2.74580794,4353.3,4350.6,1.202]
["bitfinex","ETHUSD",1759998928399,0.4487,4353.3,4350.6,1.202]
["bitfinex","ETHUSD",1759998928620,2.29768786,4352.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1759998928906,2.29768786,4352.3,4350.6,1.202]
["bitfinex","ETHUSD",1759998928907,1.902,4352.2,4351.2,2.29817315]
["bitfinex","ETHUSD",1759998929077,1.793,4352.3,4351.3,0.22981732]
["bitfinex","ETHUSD",1759998929275,1.691,4352.6,4351.4,16.79805979]
["bitfinex","ETHUSD",1759998929478,0.6336,4353.7,4351.4,14.5]
["bitfinex","ETHUSD",1759998929778,3.923,4353.6,4351.5,6.553]
["bitfinex","ETHUSD",1759998930003,2.29712167,4353.3,4351.6,2.29800287]
["bitfinex","ETHUSD",1759998930201,0.4487,4353.3,4351.5,6.553]
["bitfinex","ETHUSD",1759998930417,2.29747117,4352.7,4351.6,2.25177045]
["bitfinex","ETHUSD",1759998930716,0.2325,4353.9,4351.6,2.25177045]
["bitfinex","ETHUSD",1759998930914,0.4487,4354.3,4351.6,2.25177045]
["bitfinex","ETHUSD",1759998931078,2.29641711,4354.7,4352.4,2.29754067]
["bitfinex","ETHUSD",1759998931424,2.29685642,4353.8,4352.4,2.29754067]
["bitfinex","ETHUSD",1759998931609,2.29685642,4353.8,4352.5,14.72975407]
["bitfinex","ETHUSD",1759998931809,2.29707482,4353.4,4352.5,14.72975407]
["bitfinex","ETHUSD",1759998932113,4.95907482,4353.4,4352.5,14.72975407]
["bitfinex","ETHUSD",1759998932331,0.4487,4354.5,4352.5,14.72975407]
["bitfinex","ETHUSD",1759998932486,2.29688784,4353.8,4352.5,14.72975407]
["bitfinex","ETHUSD",1759998932690,2.29691415,4353.7,4352.6,1.47297541]
["bitfinex","ETHUSD",1759998932908,4.759,4353.8,4352.6,1.47297541]
["bitfinex","ETHUSD",1759998932909,2.2971133,4353.3,4352.6,1.47297541]
["bitfinex","ETHUSD",1759998933108,5.988,4353.2,4352.5,14.72975407]
["bitfinex","ETHUSD",1759998933309,5.356,4353.1,4352.5,14.5]
["bitfinex","ETHUSD",1759998933689,7.65321735,4353.1,4352.5,14.5]
["bitfinex","ETHUSD",1759998933889,0.2325,4353.9,4352.5,14.5]
["bitfinex","ETHUSD",1759998934119,2.29720568,4353.2,4352.5,14.5]
["bitfinex","ETHUSD",1759998934422,4.362,4353.3,4352.6,1.45]
["bitfinex","ETHUSD",1759998934624,2.29721961,4353.1,4352.6,1.45]
["bitfinex","ETHUSD",1759998935129,4.362,4353.3,4352.6,1.45]
["bitfinex","ETHUSD",1759998935331,2.2971673,4353.2,4352.6,1.45]
["bitfinex","ETHUSD",1759998935838,8.84811552,4353.3,4352.6,1.45]
["bitfinex","ETHUSD",1759998936199,2.29726271,4353.1,4352.6,1.45]
["bitfinex","ETHUSD",1759998936621,6.551,4353.3,4352.5,14.5]
["bitfinex","ETHUSD",1759998936807,6.551,4353.3,4351.6,2.25177045]
["bitfinex","ETHUSD",1759998936808,1.92,4353.2,4351.6,2.25177045]
["bitfinex","ETHUSD",1759998937015,1.0823,4353.6,4351.1,6.55]
["bitfinex","ETHUSD",1759998937214,1.0823,4353.6,4349.9,10.02149811]
["bitfinex","ETHUSD",1759998937215,1.92,4353.4,4351.4,2.29806451]
["bitfinex","ETHUSD",1759998937414,2.29688074,4353.8,4351.9,2.29783888]
["bitfinex","ETHUSD",1759998937625,0.4487,4354.2,4351.9,0.94]
["bitfinex","ETHUSD",1759998937626,2.833,4353.7,4351.9,0.94]
["bitfinex","ETHUSD",1759998937937,0.59074526,4356.3,4352.9,0.1144]
["bitfinex","ETHUSD",1759998938096,0.6812,4356.0,4353.7,14.5]
["bitfinex","ETHUSD",1759998938298,2.29624191,4355.0,4353.8,1.498]
["bitfinex","ETHUSD",1759998938608,2.29609082,4355.3,4353.8,1.498]
["bitfinex","ETHUSD",1759998938609,6.55,4355.1,4353.8,1.498]
["bitfinex","ETHUSD",1759998938807,8.84617857,4355.1,4353.8,1.498]
["bitfinex","ETHUSD",1759998939001,0.4487,4355.9,4353.8,1.498]
["bitfinex","ETHUSD",1759998939200,0.6812,4356.6,4353.8,3.79479544]
["bitfinex","ETHUSD",1759998939411,9.562,4356.4,4353.9,4.35594582]
["bitfinex","ETHUSD",1759998939614,0.6812,4357.1,4353.9,2.05917412]
["bitfinex","ETHUSD",1759998939799,0.6812,4357.1,4354.3,2.296539]
["bitfinex","ETHUSD",1759998939800,2.29567322,4356.1,4354.3,2.296539]
["bitfinex","ETHUSD",1759998940004,11.23415721,4357.0,4354.4,6.19351342]
["bitfinex","ETHUSD",1759998940005,2.29558025,4356.2,4354.4,6.19351342]
["bitfinex","ETHUSD",1759998940225,2.39,4356.5,4354.6,14.5]
["bitfinex","ETHUSD",1759998940562,2.29547288,4356.5,4354.6,16.7963801]
["bitfinex","ETHUSD",1759998940841,0.711,4356.6,4354.6,14.5]
["bitfinex","ETHUSD",1759998940842,2.29568067,4356.1,4354.6,14.5]
["bitfinex","ETHUSD",1759998941036,2.74359342,4357.6,4354.7,1.8397]
["bitfinex","ETHUSD",1759998941332,4.9017,4357.2,4354.7,1.8397]
["bitfinex","ETHUSD",1759998941633,2.29563629,4356.1,4354.5,2.39]
["bitfinex","ETHUSD",1759998941820,2.29563629,4356.1,4354.4,1.507]
["bitfinex","ETHUSD",1759998941821,6.548,4356.2,4354.6,4.821]
["bitfinex","ETHUSD",1759998942023,2.29568936,4356.0,4354.7,4.122]
["bitfinex","ETHUSD",1759998942221,6.548,4356.2,4354.7,4.122]
["bitfinex","ETHUSD",1759998942533,0.002,4356.5,4354.7,4.122]
["bitfinex","ETHUSD",1759998942703,6.201,4356.5,4354.8,0.88084738]
["bitfinex","ETHUSD",1759998943035,2.5536,4356.4,4354.8,0.88084738]
["bitfinex","ETHUSD",1759998943235,2.5536,4356.4,4351.7,0.08712353]
["bitfinex","ETHUSD",1759998943236,2.29613367,4355.2,4353.8,0.727]
["bitfinex","ETHUSD",1759998943450,6.168,4355.6,4353.9,0.727]
["bitfinex","ETHUSD",1759998943734,2.29594765,4355.5,4353.9,0.727]
["bitfinex","ETHUSD",1759998943935,6.168,4355.6,4353.9,0.727]
["bitfinex","ETHUSD",1759998944245,8.46393743,4355.6,4354.0,0.3116]
["bitfinex","ETHUSD",1759998944455,0.6336,4355.5,4354.0,0.3116]
["bitfinex","ETHUSD",1759998944673,2.29649882,4354.5,4354.0,0.3116]
["bitfinex","ETHUSD",1759998944822,2.29646863,4354.6,4353.2,1.311]
["bitfinex","ETHUSD",1759998945151,6.547,4354.8,4353.1,1.83]
["bitfinex","ETHUSD",1759998945353,0.6336,4354.6,4353.1,1.83]
["bitfinex","ETHUSD",1759998945654,2.29679364,4353.9,4352.9,2.389]
["bitfinex","ETHUSD",1759998945956,2.29684413,4353.8,4353.0,0.2389]
["bitfinex","ETHUSD",1759998946321,2.29663313,4354.2,4353.0,0.2389]
["bitfinex","ETHUSD",1759998946524,2.29700217,4353.6,4353.0,0.2389]
["bitfinex","ETHUSD",1759998946729,0.78276526,4358.6,4353.0,0.2389]
["bitfinex","ETHUSD",1759998946730,2.157,4355.0,4353.0,0.2389]
["bitfinex","ETHUSD",1759998947047,1.92,4354.9,4353.0,0.2389]
["bitfinex","ETHUSD",1759998947248,2.29653908,4354.4,4353.1,0.26279]
["bitfinex","ETHUSD",1759998947559,2.29661006,4354.3,4353.1,0.26279]
["bitfinex","ETHUSD",1759998947943,0.1144,4354.5,4353.8,0.1144]
["bitfinex","ETHUSD",1759998948119,2.29668256,4354.2,4353.8,0.1144]
["bitfinex","ETHUSD",1759998948453,2.29658582,4354.3,4353.8,0.1144]
["bitfinex","ETHUSD",1759998948754,0.1144,4354.5,4353.8,0.1144]
["bitfinex","ETHUSD",1759998948959,2.29579037,4355.8,4353.9,2.582]
["bitfinex","ETHUSD",1759998949143,2.29547332,4356.4,4354.0,2.8402]
["bitfinex","ETHUSD",1759998949454,0.953,4356.3,4354.0,2.8402]
["bitfinex","ETHUSD",1759998949659,2.874,4356.3,4354.0,0.2582]
["bitfinex","ETHUSD",1759998949831,9.55203908,4356.0,4353.3,0.922]
["bitfinex","ETHUSD",1759998950032,2.29643011,4354.6,4353.3,0.922]
["bitfinex","ETHUSD",1759998950236,0.6336,4355.5,4353.3,0.922]
["bitfinex","ETHUSD",1759998950441,8.935,4355.4,4353.4,0.01562288]
["bitfinex","ETHUSD",1759998950637,2.29579585,4355.8,4353.5,2.29695633]
["bitfinex","ETHUSD",1759998950638,6.546,4355.7,4353.5,2.29695633]
["bitfinex","ETHUSD",1759998950837,6.546,4355.7,4353.6,0.32419269]
["bitfinex","ETHUSD",1759998951069,0.6336,4355.6,4353.3,0.922]
["bitfinex","ETHUSD",1759998951245,2.29670098,4354.1,4353.4,0.02297055]
["bitfinex","ETHUSD",1759998951422,2.215,4354.6,4353.4,0.02297055]
["bitfinex","ETHUSD",1759998951628,4.64142232,4354.6,4353.4,0.02297055]
["bitfinex","ETHUSD",1759998951826,2.29659932,4354.3,4353.4,0.02297055]
["bitfinex","ETHUSD",1759998952033,2.29653517,4354.4,4353.5,0.24119706]
["bitfinex","ETHUSD",1759998952256,2.29642641,4354.6,4353.5,0.24119706]
["bitfinex","ETHUSD",1759998952432,6.545,4354.8,4353.5,0.24119706]
["bitfinex","ETHUSD",1759998952938,6.545,4354.8,4353.2,2.389]
["bitfinex","ETHUSD",1759998952939,2.29696166,4353.6,4352.7,2.407]
["bitfinex","ETHUSD",1759998953134,1.92,4355.3,4352.8,0.02297371]
["bitfinex","ETHUSD",1759998953356,2.29669282,4354.1,4352.7,2.407]
["bitfinex","ETHUSD",1759998953558,0.6336,4354.0,4349.7,9.05502624]
["bitfinex","ETHUSD",1759998953730,2.29712374,4353.3,4349.9,2.389]
["bitfinex","ETHUSD",1759998954055,0.6336,4354.1,4351.7,2.29790529]
["bitfinex","ETHUSD",1759998954360,1.92,4354.2,4351.8,5.87997899]
["bitfinex","ETHUSD",1759998954556,9.55203908,4354.8,4350.5,2.29858636]
["bitfinex","ETHUSD",1759998954557,2.29642217,4354.6,4351.9,3.362]
["bitfinex","ETHUSD",1759998954764,2.29687904,4353.8,4352.0,4.68679152]
["bitfinex","ETHUSD",1759998954933,2.29692224,4353.7,4352.0,4.68679152]
["bitfinex","ETHUSD",1759998955257,2.28255104,4353.7,4352.1,0.56597915]
["bitfinex","ETHUSD",1759998955458,2.29669639,4354.1,4352.3,2.29760941]
["bitfinex","ETHUSD",1759998955954,2.29669639,4354.1,4352.4,2.29756178]
["bitfinex","ETHUSD",1759998956356,4.46366146,4354.2,4352.1,0.56597915]
["bitfinex","ETHUSD",1759998956557,2.29685175,4353.8,4352.1,0.56597915]
["bitfinex","ETHUSD",1759998956759,2.29685175,4353.8,4352.2,0.62257476]
["bitfinex","ETHUSD",1759998957273,1.1016,4354.1,4352.2,0.62257476]
["bitfinex","ETHUSD",1759998957454,2.29719022,4353.2,4351.8,0.911]
["bitfinex","ETHUSD",1759998958050,2.29732657,4352.9,4350.4,0.6336]
["bitfinex","ETHUSD",1759998958253,2.077,4353.4,4350.6,15.015]
["bitfinex","ETHUSD",1759998958453,2.077,4353.4,4351.1,2.29824393]
["bitfinex","ETHUSD",1759998958454,2.29735219,4352.9,4351.1,2.29824393]
["bitfinex","ETHUSD",1759998958647,2.29738453,4352.8,4351.2,0.22982439]
["bitfinex","ETHUSD",1759998958835,2.2973565,4352.9,4351.2,0.22982439]
["bitfinex","ETHUSD",1759998959035,2.2973565,4352.9,4352.7,0.1144]
["bitfinex","ETHUSD",1759998959235,2.2973565,4352.9,4351.5,3.424]
["bitfinex","ETHUSD",1759998959463,2.29716213,4353.2,4351.5,3.424]
["bitfinex","ETHUSD",1759998959464,2.29727514,4353.0,4351.5,3.424]
["bitfinex","ETHUSD",1759998959636,2.29727514,4353.0,4351.6,0.5722157]
["bitfinex","ETHUSD",1759998959969,2.29732233,4352.9,4351.6,0.5722157]
["bitfinex","ETHUSD",1759998960334,0.8519,4353.9,4351.7,0.02297952]
["bitfinex","ETHUSD",1759998960667,2.672,4353.5,4351.7,0.02297952]
["bitfinex","ETHUSD",1759998961164,2.672,4353.5,4351.6,0.5722157]
["bitfinex","ETHUSD",1759998961165,2.29748256,4352.6,4351.6,0.5722157]
["bitfinex","ETHUSD",1759998961468,2.2967457,4354.0,4351.7,0.42260109]
["bitfinex","ETHUSD",1759998961673,3.962,4355.3,4351.7,0.39962157]
["bitfinex","ETHUSD",1759998961857,11.94103908,4355.4,4351.7,0.39962157]
["bitfinex","ETHUSD",1759998961858,1.92,4353.8,4351.8,0.02297899]
["bitfinex","ETHUSD",1759998962170,2.29741511,4352.8,4351.8,0.02297899]
["bitfinex","ETHUSD",1759998962367,2.29743113,4352.7,4351.1,0.02298269]
["bitfinex","ETHUSD",1759998962559,2.29743113,4352.7,4351.1,2.49956059]
["bitfinex","ETHUSD",1759998962756,2.29743113,4352.7,4351.1,0.20129827]
["bitfinex","ETHUSD",1759998962937,2.29749248,4352.6,4351.1,0.20129827]
["bitfinex","ETHUSD",1759998963143,2.29721348,4353.1,4351.1,0.20129827]
["bitfinex","ETHUSD",1759998963491,2.29731902,4352.9,4351.1,0.20129827]
["bitfinex","ETHUSD",1759998963668,2.93086625,4353.0,4350.9,0.07]
["bitfinex","ETHUSD",1759998963869,2.29773228,4352.2,4350.9,0.07]
["bitfinex","ETHUSD",1759998964178,2.29774737,4352.1,4350.9,0.07]
["bitfinex","ETHUSD",1759998964739,2.29774737,4352.1,4350.2,2.29873756]
["bitfinex","ETHUSD",1759998964740,4.417,4352.3,4350.0,7.10677045]
["bitfinex","ETHUSD",1759998964968,4.417,4352.3,4350.0,4.855]
["bitfinex","ETHUSD",1759998965269,2.29800918,4351.6,4350.0,4.855]
["bitfinex","ETHUSD",1759998966047,2.29720918,4351.6,4350.0,4.855]
["bitfinex","ETHUSD",1759998966473,4.417,4352.3,4350.0,4.855]
["bitfinex","ETHUSD",1759998966474,2.29774132,4352.1,4350.0,4.855]
["bitfinex","ETHUSD",1759998966661,2.29818904,4351.3,4350.0,4.855]
["bitfinex","ETHUSD",1759998966862,2.29818904,4351.3,4350.1,0.4855]
["bitfinex","ETHUSD",1759998967066,2.29832971,4351.0,4350.1,0.4855]
["bitfinex","ETHUSD",1759998967384,2.29833198,4351.0,4350.1,0.4855]
["bitfinex","ETHUSD",1759998967753,2.2983347,4351.0,4350.1,0.4855]
["bitfinex","ETHUSD",1759998967972,0.468,4351.7,4350.1,0.4855]
["bitfinex","ETHUSD",1759998968290,3.249,4351.6,4350.2,0.55703744]
["bitfinex","ETHUSD",1759998968460,2.29837818,4350.9,4350.2,0.55703744]
["bitfinex","ETHUSD",1759998968662,3.249,4351.6,4350.2,0.55703744]
["bitfinex","ETHUSD",1759998968862,3.249,4351.6,4350.2,0.53405]
["bitfinex","ETHUSD",1759998969054,2.29847015,4350.8,4350.2,0.53405]
["bitfinex","ETHUSD",1759998969256,2.29847015,4350.8,4350.6,0.1144]
["bitfinex","ETHUSD",1759998969475,2.29838911,4350.9,4350.6,0.1144]
["bitfinex","ETHUSD",1759998969784,2.2984807,4350.7,4350.6,0.1144]
["bitfinex","ETHUSD",1759998969987,2.29858303,4350.6,4350.2,0.1144]
["bitfinex","ETHUSD",1759998970152,2.29858702,4350.5,4350.2,0.1144]
["bitfinex","ETHUSD",1759998970555,2.29860179,4350.5,4350.2,0.1144]
["bitfinex","ETHUSD",1759998971152,2.2982371,4351.2,4349.6,0.001]
["bitfinex","ETHUSD",1759998971153,6.824,4350.7,4349.9,0.1144]
["bitfinex","ETHUSD",1759998971365,0.1144,4350.6,4349.9,0.1144]
["bitfinex","ETHUSD",1759998971843,0.1144,4350.6,4349.6,0.001]
["bitfinex","ETHUSD",1759998971844,2.388,4351.7,4349.6,0.001]
["bitfinex","ETHUSD",1759998972078,0.1144,4351.1,4350.4,0.1144]
["bitfinex","ETHUSD",1759998972677,0.6863,4353.9,4350.6,1.92]
["bitfinex","ETHUSD",1759998972877,0.2183,4353.9,4350.6,4.21851975]
["bitfinex","ETHUSD",1759998973095,1.92,4353.6,4350.7,1.67247278]
["bitfinex","ETHUSD",1759998973380,2.29748217,4352.6,4350.8,2.29837532]
["bitfinex","ETHUSD",1759998973588,2.29748217,4352.6,4350.8,2.29842329]
["bitfinex","ETHUSD",1759998973955,2.29743281,4352.7,4350.7,3.97095125]
["bitfinex","ETHUSD",1759998974581,2.29742401,4352.8,4351.0,2.29829199]
["bitfinex","ETHUSD",1759998974783,2.29742401,4352.8,4351.1,0.2298292]
["bitfinex","ETHUSD",1759998975212,4.71,4353.2,4351.1,0.2298292]
["bitfinex","ETHUSD",1759998975411,10.0064,4354.0,4351.2,0.02298216]
["bitfinex","ETHUSD",1759998975412,0.4454,4354.0,4351.2,0.02298216]
["bitfinex","ETHUSD",1759998975710,2.29691744,4353.7,4351.6,2.29799627]
["bitfinex","ETHUSD",1759998975920,0.4454,4354.6,4351.7,0.00621353]
["bitfinex","ETHUSD",1759998976080,2.29669416,4354.1,4351.4,1.9429811]
["bitfinex","ETHUSD",1759998976280,1.966,4354.1,4351.5,1.31781485]
["bitfinex","ETHUSD",1759998976493,2.29688648,4353.8,4352.1,2.29773673]
["bitfinex","ETHUSD",1759998976716,2.29647491,4354.5,4351.6,0.02298005]
["bitfinex","ETHUSD",1759998976717,2.29691118,4353.7,4352.2,8.16797688]
["bitfinex","ETHUSD",1759998976917,2.29691118,4353.7,4352.2,8.145]
["bitfinex","ETHUSD",1759998977082,2.056,4354.1,4352.2,8.145]
["bitfinex","ETHUSD",1759998977283,4.446,4354.1,4352.3,1.04427171]
["bitfinex","ETHUSD",1759998977483,2.39,4354.8,4352.7,2.29737361]
["bitfinex","ETHUSD",1759998977841,2.29636597,4354.8,4352.8,2.32034437]
["bitfinex","ETHUSD",1759998978000,0.4454,4355.5,4353.1,2.29717003]
["bitfinex","ETHUSD",1759998978001,3.59,4355.4,4353.1,2.29717003]
["bitfinex","ETHUSD",1759998978185,2.29616204,4355.1,4353.2,8.936]
["bitfinex","ETHUSD",1759998978382,0.002,4353.6,4353.3,1.123317]
["bitfinex","ETHUSD",1759998978619,0.002,4353.6,4353.4,0.02297055]
["bitfinex","ETHUSD",1759998979006,0.002,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1759998979806,0.002,4353.6,4353.5,2.31997243]
["bitfinex","ETHUSD",1759998980211,0.002,4353.6,4353.3,3.043317]
["bitfinex","ETHUSD",1759998980419,0.002,4353.6,4353.4,1.42765144]
["bitfinex","ETHUSD",1759998980597,0.002,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1759998982018,0.002,4353.6,4353.4,1.42765144]
["bitfinex","ETHUSD",1759998982330,0.002,4353.6,4353.4,3.72465749]
["bitfinex","ETHUSD",1759998982529,0.002,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1759998982727,0.002,4353.6,4353.5,4.11891601]
["bitfinex","ETHUSD",1759998982936,0.002,4353.6,4353.5,4.09917775]
["bitfinex","ETHUSD",1759998983467,0.002,4353.6,4352.6,2.389]
["bitfinex","ETHUSD",1759998983821,0.002,4353.6,4352.7,5.88297424]
["bitfinex","ETHUSD",1759998984161,0.002,4353.6,4352.7,5.86]
["bitfinex","ETHUSD",1759998985160,0.002,4353.6,4352.8,0.02297371]
["bitfinex","ETHUSD",1759998985329,0.002,4353.6,4352.7,5.86]
["bitfinex","ETHUSD",1759998985529,0.002,4353.6,4352.8,0.8249]
["bitfinex","ETHUSD",1759998986133,0.002,4353.6,4352.9,0.02297319]
["bitfinex","ETHUSD",1759998986317,0.002,4353.6,4352.8,3.12226532]
["bitfinex","ETHUSD",1759998986318,0.002,4353.6,4352.8,0.8249]
["bitfinex","ETHUSD",1759998986537,0.002,4353.6,4353.2,2.29714934]
["bitfinex","ETHUSD",1759998986756,0.002,4353.6,4353.3,0.02297107]
["bitfinex","ETHUSD",1759998986942,0.002,4353.6,4353.4,2.62101204]
["bitfinex","ETHUSD",1759998987261,0.002,4353.6,4353.5,2.31997243]
["bitfinex","ETHUSD",1759998987553,0.002,4353.6,4353.4,4.91805294]
["bitfinex","ETHUSD",1759998988064,0.002,4353.6,4353.4,2.62101204]
["bitfinex","ETHUSD",1759998988967,0.0012,4353.6,4353.4,2.62101204]
["bitfinex","ETHUSD",1759998989564,0.0012,4353.6,4353.5,0.36160711]
["bitfinex","ETHUSD",1759998990177,0.6336,4355.4,4353.5,0.36160711]
["bitfinex","ETHUSD",1759998990178,1.92,4355.9,4353.5,0.36160711]
["bitfinex","ETHUSD",1759998990322,0.002,4356.5,4353.6,9.557]
["bitfinex","ETHUSD",1759998990530,0.4474,4356.5,4353.7,1.92]
["bitfinex","ETHUSD",1759998990752,4.21552601,4356.3,4353.8,7.72686071]
["bitfinex","ETHUSD",1759998990926,1.92,4356.3,4353.9,0.02296791]
["bitfinex","ETHUSD",1759998991127,2.29583192,4355.8,4354.1,2.29664216]
["bitfinex","ETHUSD",1759998991345,2.29584662,4355.7,4354.2,2.41196633]
["bitfinex","ETHUSD",1759998991541,2.29579185,4355.8,4354.2,2.41196633]
["bitfinex","ETHUSD",1759998991847,4.435,4356.1,4354.3,0.47086218]
["bitfinex","ETHUSD",1759998992027,2.3674,4356.5,4354.3,0.47086218]
["bitfinex","ETHUSD",1759998992028,4.521,4356.3,4354.4,3.88196527]
["bitfinex","ETHUSD",1759998992230,0.002,4356.5,4354.4,6.17847479]
["bitfinex","ETHUSD",1759998992429,0.002,4356.5,4354.4,3.859]
["bitfinex","ETHUSD",1759998992655,2.29558712,4356.2,4354.4,3.88196527]
["bitfinex","ETHUSD",1759998992829,2.29743279,4356.5,4354.4,3.88196527]
["bitfinex","ETHUSD",1759998992830,2.29566589,4356.1,4354.5,0.90384056]
["bitfinex","ETHUSD",1759998993230,2.29569622,4356.0,4354.5,0.90384056]
["bitfinex","ETHUSD",1759998993633,2.29564162,4356.1,4355.9,0.1144]
["bitfinex","ETHUSD",1759998993828,0.002,4356.5,4355.2,2.671]
["bitfinex","ETHUSD",1759998994038,0.002,4356.5,4356.2,0.1144]
["bitfinex","ETHUSD",1759998994558,0.002,4356.5,4355.3,2.25296053]
["bitfinex","ETHUSD",1759998994559,0.002,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1759998995127,0.002,4356.5,4356.4,0.13735473]
["bitfinex","ETHUSD",1759998995344,0.002,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1759998998050,2.29742063,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1759998998366,0.002,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1759998998668,2.29742063,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1759998998853,0.002,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1759998999378,2.29742063,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1759998999588,2.29742063,4356.5,4355.3,0.189]
["bitfinex","ETHUSD",1759998999589,2.29559887,4356.2,4355.3,0.189]
["bitfinex","ETHUSD",1759998999874,0.002,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1759999000037,0.002,4356.5,4355.4,0.02296]
["bitfinex","ETHUSD",1759999000238,0.002,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1759999001863,0.002,4356.5,4356.1,4.68362774]
["bitfinex","ETHUSD",1759999002064,0.002,4356.5,4356.2,0.68206277]
["bitfinex","ETHUSD",1759999002977,0.002,4356.5,4356.2,1.14917018]
["bitfinex","ETHUSD",1759999003384,0.002,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1759999004047,0.002,4356.5,4356.2,3.44472739]
["bitfinex","ETHUSD",1759999004488,0.002,4356.5,4356.4,14.5]
["bitfinex","ETHUSD",1759999004656,0.002,4356.5,4356.4,16.53327274]
["bitfinex","ETHUSD",1759999007513,0.002,4356.5,4356.4,18.82874606]
["bitfinex","ETHUSD",1759999009274,0.002,4356.5,4356.4,20.74874606]
["bitfinex","ETHUSD",1759999009478,0.002,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1759999009680,0.002,4357.0,4356.9,13.13920989]
["bitfinex","ETHUSD",1759999009998,0.002,4357.0,4356.9,14.6826591]
["bitfinex","ETHUSD",1759999010364,0.002,4357.0,4356.9,29.1826591]
["bitfinex","ETHUSD",1759999010565,0.002,4357.0,4356.9,29.8162591]
["bitfinex","ETHUSD",1759999011689,0.002,4357.0,4356.9,30.26500688]
["bitfinex","ETHUSD",1759999012207,0.002,4357.3,4357.2,2.92865186]
["bitfinex","ETHUSD",1759999012376,0.002,4357.3,4357.2,7.10042231]
["bitfinex","ETHUSD",1759999012585,0.002,4357.3,4357.2,7.21482231]
["bitfinex","ETHUSD",1759999012771,0.002,4357.3,4357.2,18.78617045]
["bitfinex","ETHUSD",1759999012966,0.002,4357.3,4357.2,21.08122231]
["bitfinex","ETHUSD",1759999013227,0.002,4357.3,4357.2,21.71482231]
["bitfinex","ETHUSD",1759999013368,0.002,4357.3,4357.2,25.20777045]
["bitfinex","ETHUSD",1759999013575,0.002,4357.3,4357.2,27.59477045]
["bitfinex","ETHUSD",1759999013988,0.002,4357.3,4357.2,30.52342231]
["bitfinex","ETHUSD",1759999018600,0.002,4357.3,4357.2,40.64000173]
["bitfinex","ETHUSD",1759999021247,0.002,4357.3,4357.2,27.59177045]
["bitfinex","ETHUSD",1759999021440,0.002,4357.3,4357.2,29.88682231]
["bitfinex","ETHUSD",1759999022223,0.002,4357.3,4357.2,27.59177045]
["bitfinex","ETHUSD",1759999022747,0.002,4357.3,4357.2,21.033]
["bitfinex","ETHUSD",1759999023328,0.002,4357.3,4357.2,21.1474]
["bitfinex","ETHUSD",1759999023731,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759999024123,2.29699919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759999024319,2.29699919,4357.3,4355.2,9.547]
["bitfinex","ETHUSD",1759999024320,0.002,4357.3,4356.2,14.5]
["bitfinex","ETHUSD",1759999024525,0.002,4357.3,4356.9,0.1144]
["bitfinex","ETHUSD",1759999024742,0.002,4357.3,4356.2,14.5]
["bitfinex","ETHUSD",1759999024743,2.29531283,4356.8,4356.2,14.5]
["bitfinex","ETHUSD",1759999024952,0.002,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1759999025248,2.29526257,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1759999025549,0.002,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1759999025844,2.29526257,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1759999026434,6.533,4357.1,4356.7,0.1144]
["bitfinex","ETHUSD",1759999026747,2.29516419,4357.0,4356.7,0.1144]
["bitfinex","ETHUSD",1759999026947,4.21512524,4357.1,4356.7,0.1144]
["bitfinex","ETHUSD",1759999027163,1.922,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1759999027465,2.29505279,4357.2,4357.0,0.1144]
["bitfinex","ETHUSD",1759999027650,0.002,4357.3,4356.6,6.533]
["bitfinex","ETHUSD",1759999027853,0.002,4357.3,4356.7,6.55595315]
["bitfinex","ETHUSD",1759999028082,0.002,4357.3,4357.0,1.92]
["bitfinex","ETHUSD",1759999028362,0.002,4357.3,4357.1,8.92]
["bitfinex","ETHUSD",1759999028526,0.002,4357.3,4357.2,16.79505186]
["bitfinex","ETHUSD",1759999029859,0.002,4357.3,4357.2,14.5]
["bitfinex","ETHUSD",1759999030048,0.002,4357.3,4357.2,16.32386003]
["bitfinex","ETHUSD",1759999030245,0.002,4357.3,4357.2,18.61891189]
["bitfinex","ETHUSD",1759999031239,0.002,4357.3,4357.2,21.50685967]
["bitfinex","ETHUSD",1759999031565,0.002,4357.3,4357.2,21.17251189]
["bitfinex","ETHUSD",1759999031742,0.002,4357.3,4357.2,21.50685967]
["bitfinex","ETHUSD",1759999031930,0.002,4357.3,4357.2,21.17251189]
["bitfinex","ETHUSD",1759999034064,0.002,4357.3,4357.2,24.77586003]
["bitfinex","ETHUSD",1759999034262,0.002,4357.3,4357.2,22.952]
["bitfinex","ETHUSD",1759999034565,0.002,4357.3,4357.2,21.032]
["bitfinex","ETHUSD",1759999035173,0.0012,4357.3,4357.2,21.032]
["bitfinex","ETHUSD",1759999037742,0.0012,4357.3,4357.2,23.32705186]
["bitfinex","ETHUSD",1759999038055,0.0012,4357.3,4357.2,21.1464]
["bitfinex","ETHUSD",1759999038276,0.0012,4357.3,4357.2,23.39817045]
["bitfinex","ETHUSD",1759999038441,0.0012,4357.3,4357.2,21.1464]
["bitfinex","ETHUSD",1759999038646,0.0012,4357.3,4357.2,14.6144]
["bitfinex","ETHUSD",1759999039254,0.0012,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759999040135,2.29619919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759999040339,2.29528474,4356.8,4356.6,0.001]
["bitfinex","ETHUSD",1759999040566,2.29528474,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1759999040738,2.29528474,4356.8,4356.7,14.6144]
["bitfinex","ETHUSD",1759999041458,2.29528474,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1759999041970,2.29531526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1759999042168,3.39011526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1759999042368,5.31011526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1759999042968,2.2961058,4355.2,4355.1,0.1144]
["bitfinex","ETHUSD",1759999043467,6.532,4355.6,4355.1,0.1144]
["bitfinex","ETHUSD",1759999043654,8.82789588,4355.6,4355.1,0.1144]
["bitfinex","ETHUSD",1759999043967,2.29606269,4355.3,4355.1,0.1144]
["bitfinex","ETHUSD",1759999044132,2.29597379,4355.5,4355.1,0.1144]
["bitfinex","ETHUSD",1759999044338,6.532,4355.6,4355.1,0.1144]
["bitfinex","ETHUSD",1759999044565,8.82799836,4355.5,4355.1,0.1144]
["bitfinex","ETHUSD",1759999044743,8.8279478,4355.5,4355.1,0.1144]
["bitfinex","ETHUSD",1759999044950,2.29609772,4355.3,4355.1,0.1144]
["bitfinex","ETHUSD",1759999045155,2.29609479,4355.3,4355.1,0.1144]
["bitfinex","ETHUSD",1759999045350,6.532,4355.5,4355.1,0.1144]
["bitfinex","ETHUSD",1759999045549,6.532,4355.5,4354.1,2.387]
["bitfinex","ETHUSD",1759999045550,2.29644366,4354.6,4353.4,2.241707]
["bitfinex","ETHUSD",1759999045773,2.29644366,4354.6,4354.4,0.1144]
["bitfinex","ETHUSD",1759999045774,2.2964672,4354.6,4354.4,0.1144]
["bitfinex","ETHUSD",1759999046147,2.2964672,4354.6,4354.4,14.6144]
["bitfinex","ETHUSD",1759999046352,6.532,4354.8,4354.4,14.6144]
["bitfinex","ETHUSD",1759999046676,2.29636943,4354.7,4354.4,0.1144]
["bitfinex","ETHUSD",1759999046970,2.29647491,4354.5,4354.4,0.1144]
["bitfinex","ETHUSD",1759999047371,8.82841471,4354.7,4354.4,0.1144]
["bitfinex","ETHUSD",1759999047570,6.532,4354.7,4354.4,0.1144]
["bitfinex","ETHUSD",1759999047773,2.29647491,4354.5,4354.4,0.1144]
["bitfinex","ETHUSD",1759999049275,8.82836964,4354.7,4354.4,0.1144]
["bitfinex","ETHUSD",1759999049573,2.29642728,4354.6,4354.4,0.1144]
["bitfinex","ETHUSD",1759999049780,6.532,4354.7,4354.4,0.1144]
["bitfinex","ETHUSD",1759999049946,2.29646959,4354.6,4354.4,0.1144]
["bitfinex","ETHUSD",1759999050286,6.532,4354.7,4354.4,0.1144]
["bitfinex","ETHUSD",1759999050442,6.533,4355.0,4354.4,0.1144]
["bitfinex","ETHUSD",1759999050647,0.1144,4355.1,4354.4,0.1144]
["bitfinex","ETHUSD",1759999050956,2.29628994,4354.9,4354.4,0.1144]
["bitfinex","ETHUSD",1759999051271,0.1144,4355.1,4354.4,0.1144]
["bitfinex","ETHUSD",1759999051488,6.533,4354.9,4354.4,0.1144]
["bitfinex","ETHUSD",1759999051844,6.533,4354.9,4354.5,14.5]
["bitfinex","ETHUSD",1759999052280,2.29637521,4354.7,4354.5,14.5]
["bitfinex","ETHUSD",1759999052467,2.29647491,4354.5,4354.4,0.1144]
["bitfinex","ETHUSD",1759999052668,2.29660082,4354.3,4354.0,10.0]
["bitfinex","ETHUSD",1759999052869,2.29660082,4354.3,4354.1,0.1144]
["bitfinex","ETHUSD",1759999053182,2.93028588,4354.1,4354.0,10.0]
["bitfinex","ETHUSD",1759999053347,5.42588588,4354.1,4354.0,10.0]
["bitfinex","ETHUSD",1759999054671,13.77228588,4354.1,4354.0,10.0]
["bitfinex","ETHUSD",1759999055073,4.85028588,4354.1,4354.0,10.0]
["bitfinex","ETHUSD",1759999055375,4.21668588,4354.1,4354.0,10.0]
["bitfinex","ETHUSD",1759999055742,13.13868588,4354.1,4354.0,10.0]
["bitfinex","ETHUSD",1759999056177,10.75068588,4354.1,4354.0,10.0]
["bitfinex","ETHUSD",1759999056473,13.13868588,4354.1,4354.0,10.0]
["bitfinex","ETHUSD",1759999056678,4.21668588,4354.1,4354.0,10.0]
["bitfinex","ETHUSD",1759999056976,13.13868588,4354.1,4354.0,10.0]
["bitfinex","ETHUSD",1759999057296,10.842,4354.1,4354.0,10.0]
["bitfinex","ETHUSD",1759999057473,4.21668588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999057655,13.13868588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999057976,4.21668588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999058194,10.74988588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999058362,1.9192,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999058551,1.9192,4354.1,4354.0,10.1154]
["bitfinex","ETHUSD",1759999058552,4.1672,4354.1,4354.0,10.1154]
["bitfinex","ETHUSD",1759999058879,1.9192,4354.1,4354.0,10.1154]
["bitfinex","ETHUSD",1759999059083,2.29554926,4356.3,4354.0,11.12694]
["bitfinex","ETHUSD",1759999059287,0.1144,4355.2,4354.5,0.1144]
["bitfinex","ETHUSD",1759999059447,2.29630611,4354.9,4354.5,0.1144]
["bitfinex","ETHUSD",1759999059851,6.534,4354.8,4354.1,14.5]
["bitfinex","ETHUSD",1759999060097,6.534,4354.8,4354.7,0.1144]
["bitfinex","ETHUSD",1759999060404,8.8303167,4354.8,4354.7,0.1144]
["bitfinex","ETHUSD",1759999060576,6.534,4354.8,4354.1,14.5]
["bitfinex","ETHUSD",1759999060747,2.93002217,4354.6,4354.5,0.1144]
["bitfinex","ETHUSD",1759999060950,2.29668588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999061151,6.534,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999061395,6.534,4354.4,4354.0,10.001]
["bitfinex","ETHUSD",1759999062278,1.92,4355.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999062279,6.534,4354.5,4354.0,11.0011]
["bitfinex","ETHUSD",1759999062596,6.534,4354.5,4354.0,10.001]
["bitfinex","ETHUSD",1759999062799,2.29643509,4354.6,4354.1,14.5]
["bitfinex","ETHUSD",1759999062954,8.83043509,4354.6,4354.1,14.5]
["bitfinex","ETHUSD",1759999063379,2.93028588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999063654,14.20438588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999063876,5.28238588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999064256,14.20438588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999065354,23.76138588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999065885,5.28238588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999066179,14.20538588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999066747,5.28238588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999066987,14.20638588,4354.1,4354.0,10.001]
["bitfinex","ETHUSD",1759999067565,4.85054965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999067782,11.38554965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999067963,11.83284965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999068313,5.29784965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999068587,13.77454965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999068797,14.22184965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999072475,5.29784965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999072901,14.22184965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999073100,5.29784965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999073509,14.22184965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999074499,2.29694965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999074674,4.48034965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999074876,7.48124965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759999075076,7.48124965,4353.6,4353.1,0.001]
["bitfinex","ETHUSD",1759999075077,2.2971607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1759999075305,2.2971607,4353.2,4350.1,11.85575803]
["bitfinex","ETHUSD",1759999075306,4.8509718,4352.8,4350.2,2.39]
["bitfinex","ETHUSD",1759999075480,13.7749718,4352.8,4351.4,0.1144]
["bitfinex","ETHUSD",1759999075683,14.2222718,4352.8,4351.4,0.1144]
["bitfinex","ETHUSD",1759999076904,5.2982718,4352.8,4351.1,0.1154]
["bitfinex","ETHUSD",1759999077108,14.2222718,4352.8,4351.1,0.1154]
["bitfinex","ETHUSD",1759999077907,21.3922718,4352.8,4351.2,0.1144]
["bitfinex","ETHUSD",1759999078106,21.3922718,4352.8,4351.1,0.001]
["bitfinex","ETHUSD",1759999078107,23.7812718,4352.8,4351.1,0.001]
["bitfinex","ETHUSD",1759999078289,23.7812718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999078290,25.2112718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999078483,6.7282718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999078690,25.2112718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999079289,6.7282718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999079493,25.2112718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999080292,6.7282718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999080494,25.2132718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999081217,6.7274718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999081416,25.2124718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999081615,6.0938718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999081792,15.0198718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999082316,13.5898718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999082515,4.6638718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999082721,13.5898718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999082891,2.7438718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999083092,10.9505718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999083420,8.8333718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999083635,11.2233718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999083936,2.296531,4354.4,4352.6,0.001]
["bitfinex","ETHUSD",1759999084119,2.39,4353.4,4352.6,0.001]
["bitfinex","ETHUSD",1759999084292,2.2971607,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1759999084490,1.92,4353.0,4352.6,0.001]
["bitfinex","ETHUSD",1759999084722,6.536,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1759999085027,2.2973718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999086135,5.2982718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999087031,14.2232718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1759999088664,0.6336,4352.6,4351.1,0.001]
["bitfinex","ETHUSD",1759999088839,0.2269,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999089151,12.47071658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999089357,12.91801658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999093415,15.08901658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999093611,5.52601658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999093816,24.01501658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999094042,5.52601658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999094228,24.01501658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999094964,21.62501658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999095138,24.01501658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999096140,5.52601658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999096682,24.01701658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1759999097864,2.9318694,4351.1,4348.0,0.02299907]
["bitfinex","ETHUSD",1759999098069,2.93234488,4350.2,4347.5,1.92]
["bitfinex","ETHUSD",1759999098268,13.77934488,4350.2,4347.3,1.92]
["bitfinex","ETHUSD",1759999098436,14.23574488,4350.2,4346.8,1.92]
["bitfinex","ETHUSD",1759999098643,14.23574488,4350.2,4346.9,2.30047537]
["bitfinex","ETHUSD",1759999098840,14.23574488,4350.2,4348.1,0.1144]
["bitfinex","ETHUSD",1759999099341,14.23574488,4350.2,4347.8,0.1144]
["bitfinex","ETHUSD",1759999099963,5.30874488,4350.2,4347.8,0.1144]
["bitfinex","ETHUSD",1759999100159,5.30874488,4350.2,4348.1,0.1144]
["bitfinex","ETHUSD",1759999100367,23.79974488,4350.2,4347.2,2.30032978]
["bitfinex","ETHUSD",1759999100570,23.79974488,4350.2,4348.4,0.1144]
["bitfinex","ETHUSD",1759999101540,23.80174488,4350.2,4348.4,0.1144]
["bitfinex","ETHUSD",1759999102275,23.80174488,4350.2,4347.9,0.1144]
["bitfinex","ETHUSD",1759999102777,23.80174488,4350.2,4347.5,0.1144]
["bitfinex","ETHUSD",1759999104071,26.21974488,4350.2,4347.5,0.1144]
["bitfinex","ETHUSD",1759999104385,26.21974488,4350.2,4346.5,2.391]
["bitfinex","ETHUSD",1759999104386,0.6336,4348.6,4346.5,2.391]
["bitfinex","ETHUSD",1759999104552,0.1144,4347.8,4347.1,0.1144]
["bitfinex","ETHUSD",1759999104757,0.266,4347.7,4347.1,0.1144]
["bitfinex","ETHUSD",1759999105684,2.30032298,4347.3,4347.1,0.1144]
["bitfinex","ETHUSD",1759999105847,3.69,4347.2,4347.1,0.1144]
["bitfinex","ETHUSD",1759999106270,2.30011657,4347.7,4347.1,0.1144]
["bitfinex","ETHUSD",1759999106458,6.537,4347.6,4347.1,0.1144]
["bitfinex","ETHUSD",1759999106663,2.30023988,4347.4,4347.1,0.1144]
["bitfinex","ETHUSD",1759999106861,6.537,4347.3,4347.1,0.1144]
["bitfinex","ETHUSD",1759999107062,2.30033124,4347.2,4347.1,0.1144]
["bitfinex","ETHUSD",1759999107507,6.537,4347.3,4347.1,0.1144]
["bitfinex","ETHUSD",1759999107779,6.538,4347.2,4347.1,0.1144]
["bitfinex","ETHUSD",1759999107985,0.1144,4347.8,4347.1,0.1144]
["bitfinex","ETHUSD",1759999108184,2.392,4348.1,4346.1,11.42611126]
["bitfinex","ETHUSD",1759999108354,2.2998157,4348.2,4347.8,0.1144]
["bitfinex","ETHUSD",1759999108680,2.29990912,4348.0,4347.8,0.1144]
["bitfinex","ETHUSD",1759999108978,6.538,4347.9,4347.8,0.1144]
["bitfinex","ETHUSD",1759999109167,8.8379609,4347.9,4347.8,0.1144]
["bitfinex","ETHUSD",1759999109367,2.30023643,4347.4,4346.2,1.14261113]
["bitfinex","ETHUSD",1759999109567,2.30023643,4347.4,4346.1,1.866]
["bitfinex","ETHUSD",1759999109568,6.538,4347.3,4346.3,0.02300807]
["bitfinex","ETHUSD",1759999109780,2.09,4347.2,4346.7,0.1144]
["bitfinex","ETHUSD",1759999110185,2.30054292,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999110388,2.30054292,4346.8,4343.3,2.30238126]
["bitfinex","ETHUSD",1759999110389,2.30085995,4346.3,4345.1,2.392]
["bitfinex","ETHUSD",1759999110551,2.30085995,4346.3,4345.1,2.708]
["bitfinex","ETHUSD",1759999110886,2.30095207,4346.1,4345.2,0.2708]
["bitfinex","ETHUSD",1759999111053,5.64975877,4346.4,4345.2,0.2708]
["bitfinex","ETHUSD",1759999111249,2.30094433,4346.1,4345.2,0.2708]
["bitfinex","ETHUSD",1759999111650,0.6336,4347.3,4345.3,0.02301337]
["bitfinex","ETHUSD",1759999111953,8.93,4347.2,4345.2,0.2708]
["bitfinex","ETHUSD",1759999112150,2.30086504,4346.2,4345.3,0.29788]
["bitfinex","ETHUSD",1759999112393,8.83879338,4346.4,4345.3,0.29788]
["bitfinex","ETHUSD",1759999112587,4.29379338,4346.4,4345.3,0.29788]
["bitfinex","ETHUSD",1759999112890,5.553,4346.5,4345.3,0.29788]
["bitfinex","ETHUSD",1759999113187,2.30066669,4346.6,4345.3,2.59921128]
["bitfinex","ETHUSD",1759999113501,2.30064878,4346.6,4345.4,0.55373397]
["bitfinex","ETHUSD",1759999113671,8.83956588,4346.8,4345.4,0.55373397]
["bitfinex","ETHUSD",1759999113981,2.30060028,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1759999114202,6.538,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1759999114380,2.299908,4348.0,4346.3,0.001]
["bitfinex","ETHUSD",1759999114553,2.3004062,4347.1,4346.3,0.001]
["bitfinex","ETHUSD",1759999114950,2.392,4347.9,4346.3,0.001]
["bitfinex","ETHUSD",1759999114951,2.392,4348.2,4346.3,0.001]
["bitfinex","ETHUSD",1759999115193,0.42431278,4348.6,4346.3,0.02400807]
["bitfinex","ETHUSD",1759999115378,2.30026709,4347.4,4346.3,0.001]
["bitfinex","ETHUSD",1759999116487,3.7300004,4347.9,4346.3,0.02400807]
["bitfinex","ETHUSD",1759999116786,2.30005768,4347.8,4346.3,0.02400807]
["bitfinex","ETHUSD",1759999116956,0.2256,4349.1,4346.4,0.92317409]
["bitfinex","ETHUSD",1759999117164,2.29975531,4348.3,4346.9,2.30044978]
["bitfinex","ETHUSD",1759999117368,2.29980458,4348.2,4347.0,3.508]
["bitfinex","ETHUSD",1759999117666,2.29951446,4348.8,4347.0,3.508]
["bitfinex","ETHUSD",1759999117997,3.644,4349.0,4347.0,3.508]
["bitfinex","ETHUSD",1759999117998,2.30010356,4347.7,4347.0,3.508]
["bitfinex","ETHUSD",1759999118172,2.30024273,4347.4,4347.0,3.508]
["bitfinex","ETHUSD",1759999118498,2.30026904,4347.4,4347.1,0.3508]
["bitfinex","ETHUSD",1759999118675,5.1482551,4348.1,4346.3,0.001]
["bitfinex","ETHUSD",1759999118875,2.30044224,4347.0,4346.3,0.02400807]
["bitfinex","ETHUSD",1759999119075,2.30039177,4347.1,4346.3,0.02400807]
["bitfinex","ETHUSD",1759999119276,2.30034175,4347.2,4346.3,0.02400807]
["bitfinex","ETHUSD",1759999119475,2.30034175,4347.2,4346.4,0.24160081]
["bitfinex","ETHUSD",1759999119680,2.30034175,4347.2,4346.5,0.02300701]
["bitfinex","ETHUSD",1759999119881,2.30038676,4347.1,4346.5,0.02300701]
["bitfinex","ETHUSD",1759999120198,11.86944915,4348.9,4346.4,0.24160081]
["bitfinex","ETHUSD",1759999120199,0.4564,4348.8,4346.4,0.24160081]
["bitfinex","ETHUSD",1759999120377,0.1144,4348.2,4347.5,0.1144]
["bitfinex","ETHUSD",1759999120578,2.29941383,4349.0,4346.4,0.24160081]
["bitfinex","ETHUSD",1759999120579,1.92,4349.2,4347.0,2.392]
["bitfinex","ETHUSD",1759999120925,2.29964355,4348.5,4348.4,0.1144]
["bitfinex","ETHUSD",1759999121268,2.29956945,4348.7,4348.4,0.1144]
["bitfinex","ETHUSD",1759999121269,2.29954269,4348.7,4348.4,0.1144]
["bitfinex","ETHUSD",1759999121475,2.29964355,4348.5,4348.4,0.1144]
["bitfinex","ETHUSD",1759999122108,0.1144,4349.1,4348.4,0.1144]
["bitfinex","ETHUSD",1759999122405,2.29964355,4348.5,4348.4,0.1144]
["bitfinex","ETHUSD",1759999122709,0.4564,4350.3,4348.0,2.392]
["bitfinex","ETHUSD",1759999122873,0.4564,4350.5,4348.1,0.2392]
["bitfinex","ETHUSD",1759999123076,2.29900468,4349.8,4348.1,0.2392]
["bitfinex","ETHUSD",1759999123381,3.53080094,4350.1,4348.5,2.29964349]
["bitfinex","ETHUSD",1759999123582,2.392,4350.3,4348.5,2.29964349]
["bitfinex","ETHUSD",1759999123583,2.30075186,4350.2,4348.6,2.29958974]
["bitfinex","ETHUSD",1759999123804,2.29894879,4349.9,4348.7,0.02299537]
["bitfinex","ETHUSD",1759999124020,0.002,4350.2,4348.8,0.36905917]
["bitfinex","ETHUSD",1759999124315,0.002,4350.2,4348.5,1.368]
["bitfinex","ETHUSD",1759999124604,2.29885057,4350.0,4348.9,14.5]
["bitfinex","ETHUSD",1759999124804,2.29885057,4350.0,4349.0,0.02299379]
["bitfinex","ETHUSD",1759999124971,0.4716,4350.2,4348.9,14.5]
["bitfinex","ETHUSD",1759999125374,2.76839772,4350.1,4348.1,0.2392]
["bitfinex","ETHUSD",1759999125573,2.2994392,4348.9,4348.2,0.26312]
["bitfinex","ETHUSD",1759999126011,4.476,4349.3,4348.2,0.26312]
["bitfinex","ETHUSD",1759999126012,4.476,4349.3,4348.3,14.5]
["bitfinex","ETHUSD",1759999126209,2.29942699,4349.0,4348.3,14.5]
["bitfinex","ETHUSD",1759999126710,2.29944499,4348.9,4348.3,14.5]
["bitfinex","ETHUSD",1759999127015,2.29906198,4349.6,4348.3,14.5]
["bitfinex","ETHUSD",1759999127201,5.7072,4349.7,4348.3,16.215512]
["bitfinex","ETHUSD",1759999127508,2.29959424,4348.6,4348.3,16.215512]
["bitfinex","ETHUSD",1759999128110,2.29916072,4349.5,4348.3,16.215512]
["bitfinex","ETHUSD",1759999128477,2.29895627,4349.8,4348.4,0.00499539]
["bitfinex","ETHUSD",1759999128678,2.03,4349.8,4348.5,1.64836274]
["bitfinex","ETHUSD",1759999129007,2.2995189,4348.8,4348.2,0.26312]
["bitfinex","ETHUSD",1759999129216,2.2995189,4348.8,4348.6,14.5]
["bitfinex","ETHUSD",1759999129380,2.2993196,4349.2,4348.6,14.5]
["bitfinex","ETHUSD",1759999130012,2.29943308,4348.9,4348.6,14.5]
["bitfinex","ETHUSD",1759999130412,2.03,4349.8,4348.6,14.5]
["bitfinex","ETHUSD",1759999130595,2.29941946,4349.0,4348.6,14.5]
["bitfinex","ETHUSD",1759999130776,2.2994334,4348.9,4348.6,15.95]
["bitfinex","ETHUSD",1759999131307,2.03,4349.8,4348.6,14.5]
["bitfinex","ETHUSD",1759999131506,2.29937677,4349.1,4348.7,0.02299537]
["bitfinex","ETHUSD",1759999131707,2.29942161,4349.0,4348.7,0.02299537]
["bitfinex","ETHUSD",1759999132072,2.29927611,4349.2,4348.7,0.02299537]
["bitfinex","ETHUSD",1759999132073,2.2993702,4349.1,4348.7,0.02299537]
["bitfinex","ETHUSD",1759999132280,2.29939487,4349.0,4348.7,0.02299537]
["bitfinex","ETHUSD",1759999132525,2.29879772,4350.1,4348.7,0.02299537]
["bitfinex","ETHUSD",1759999132526,2.2983468,4351.0,4348.7,1.45652255]
["bitfinex","ETHUSD",1759999132704,0.1144,4350.0,4349.3,0.1144]
["bitfinex","ETHUSD",1759999133092,2.29890342,4349.9,4349.3,0.1144]
["bitfinex","ETHUSD",1759999133292,2.29890342,4349.9,4348.7,1.45652255]
["bitfinex","ETHUSD",1759999133502,0.002,4350.2,4348.8,1.433]
["bitfinex","ETHUSD",1759999133713,0.002,4350.2,4349.1,2.29928185]
["bitfinex","ETHUSD",1759999133882,0.002,4350.2,4348.9,2.67865272]
["bitfinex","ETHUSD",1759999134088,2.29889039,4350.0,4349.2,14.5]
["bitfinex","ETHUSD",1759999134289,2.29880488,4350.1,4349.2,14.5]
["bitfinex","ETHUSD",1759999134596,2.29879772,4350.1,4349.2,14.5]
["bitfinex","ETHUSD",1759999134807,2.29879772,4350.1,4349.3,1.45]
["bitfinex","ETHUSD",1759999135195,0.002,4350.2,4349.4,0.02299167]
["bitfinex","ETHUSD",1759999135505,0.002,4350.2,4349.5,6.536]
["bitfinex","ETHUSD",1759999136306,0.002,4350.2,4349.5,6.62803008]
["bitfinex","ETHUSD",1759999137023,0.002,4350.2,4349.6,14.5]
["bitfinex","ETHUSD",1759999138089,2.29900912,4349.7,4349.6,14.5]
["bitfinex","ETHUSD",1759999139119,0.002,4350.2,4349.1,6.536]
["bitfinex","ETHUSD",1759999139306,0.002,4350.2,4348.7,6.535]
["bitfinex","ETHUSD",1759999139507,0.002,4350.2,4348.4,5.591]
["bitfinex","ETHUSD",1759999139508,2.29946904,4348.9,4348.4,5.591]
["bitfinex","ETHUSD",1759999139688,2.29946904,4348.9,4348.5,14.5]
["bitfinex","ETHUSD",1759999139891,2.29932608,4349.2,4348.5,14.5]
["bitfinex","ETHUSD",1759999140118,2.29933396,4349.1,4348.5,14.5]
["bitfinex","ETHUSD",1759999140323,0.4716,4350.2,4348.6,2.0091]
["bitfinex","ETHUSD",1759999140508,2.29926186,4349.3,4348.6,2.0320959]
["bitfinex","ETHUSD",1759999140708,2.29929092,4349.2,4348.6,0.0229959]
["bitfinex","ETHUSD",1759999140912,2.29929092,4349.2,4348.7,14.5]
["bitfinex","ETHUSD",1759999141098,2.29948491,4348.8,4348.7,14.5]
["bitfinex","ETHUSD",1759999141501,2.2994127,4349.0,4347.8,0.69050202]
["bitfinex","ETHUSD",1759999141702,2.2999609,4347.9,4346.8,0.001]
["bitfinex","ETHUSD",1759999141913,0.6336,4348.8,4346.8,0.001]
["bitfinex","ETHUSD",1759999141914,2.30014613,4347.6,4346.9,0.2392]
["bitfinex","ETHUSD",1759999142211,2.2998551,4348.1,4347.0,14.5]
["bitfinex","ETHUSD",1759999142413,2.30038416,4347.1,4347.0,14.5]
["bitfinex","ETHUSD",1759999142594,9.3956,4348.3,4347.0,14.5]
["bitfinex","ETHUSD",1759999142918,2.29980221,4348.2,4347.0,14.5]
["bitfinex","ETHUSD",1759999143121,2.29922056,4349.3,4347.1,0.02300384]
["bitfinex","ETHUSD",1759999143323,2.29994832,4348.0,4347.1,6.55800384]
["bitfinex","ETHUSD",1759999143513,2.29980221,4348.2,4347.9,0.1144]
["bitfinex","ETHUSD",1759999143711,2.299908,4348.0,4347.9,0.1144]
["bitfinex","ETHUSD",1759999144105,2.29980221,4348.2,4347.9,0.1144]
["bitfinex","ETHUSD",1759999144311,8.628,4348.3,4347.9,0.1144]
["bitfinex","ETHUSD",1759999144512,6.535,4348.3,4347.9,0.1144]
["bitfinex","ETHUSD",1759999144909,2.29990259,4348.1,4347.9,0.1144]
["bitfinex","ETHUSD",1759999145130,2.299908,4348.0,4347.9,0.1144]
["bitfinex","ETHUSD",1759999145513,2.29983873,4348.2,4347.9,0.1144]
["bitfinex","ETHUSD",1759999146096,0.1144,4348.6,4347.9,0.1144]
["bitfinex","ETHUSD",1759999146297,0.1144,4348.6,4347.2,0.02300331]
["bitfinex","ETHUSD",1759999146298,2.29961087,4348.6,4348.1,0.1144]
["bitfinex","ETHUSD",1759999146526,2.29961087,4348.6,4347.1,8.83536092]
["bitfinex","ETHUSD",1759999146527,2.29964355,4348.5,4348.4,0.1144]
["bitfinex","ETHUSD",1759999147304,3.94822968,4355.4,4348.4,0.1144]
["bitfinex","ETHUSD",1759999147305,0.002,4350.2,4348.4,0.1144]
["bitfinex","ETHUSD",1759999147628,2.29919806,4349.4,4349.3,0.1144]
["bitfinex","ETHUSD",1759999147833,2.2991677,4349.4,4349.3,0.1144]
["bitfinex","ETHUSD",1759999150238,2.2983677,4349.4,4349.3,0.1144]
["bitfinex","ETHUSD",1759999150657,2.29959067,4348.6,4348.5,14.5]
["bitfinex","ETHUSD",1759999151105,2.29959067,4348.6,4348.5,14.6144]
["bitfinex","ETHUSD",1759999152248,2.29942377,4349.0,4348.5,14.6144]
["bitfinex","ETHUSD",1759999152417,2.392,4349.7,4348.6,0.0229959]
["bitfinex","ETHUSD",1759999152745,2.29911484,4349.5,4348.5,14.5]
["bitfinex","ETHUSD",1759999152922,2.392,4349.7,4348.5,14.5]
["bitfinex","ETHUSD",1759999152923,2.29927342,4349.2,4349.1,0.1144]
["bitfinex","ETHUSD",1759999153835,0.1144,4349.9,4349.1,0.1144]
["bitfinex","ETHUSD",1759999154035,2.29895713,4349.8,4349.1,0.1144]
["bitfinex","ETHUSD",1759999154234,2.29911484,4349.5,4349.4,0.1144]
["bitfinex","ETHUSD",1759999154641,2.29907667,4349.6,4349.4,0.1144]
["bitfinex","ETHUSD",1759999154841,0.002,4350.2,4349.4,0.1144]
["bitfinex","ETHUSD",1759999155161,2.459,4350.2,4349.7,0.1144]
["bitfinex","ETHUSD",1759999155368,2.29895627,4349.8,4349.7,0.1144]
["bitfinex","ETHUSD",1759999155947,2.29935233,4349.1,4348.5,15.26073077]
["bitfinex","ETHUSD",1759999156262,2.29935233,4349.1,4349.0,0.1144]
["bitfinex","ETHUSD",1759999156565,2.29932629,4349.1,4349.0,0.1144]
["bitfinex","ETHUSD",1759999157156,2.29959067,4348.6,4348.5,14.76273077]
["bitfinex","ETHUSD",1759999157365,2.29959067,4348.6,4348.5,14.6144]
["bitfinex","ETHUSD",1759999157653,2.29959067,4348.6,4348.5,0.1144]
["bitfinex","ETHUSD",1759999158224,2.29959067,4348.6,4347.7,14.5]
["bitfinex","ETHUSD",1759999158225,8.83359067,4348.6,4347.7,14.5]
["bitfinex","ETHUSD",1759999158425,6.534,4348.6,4347.7,14.5]
["bitfinex","ETHUSD",1759999159071,0.002,4350.7,4347.3,2.392]
["bitfinex","ETHUSD",1759999159241,0.002,4350.7,4349.9,2.29887769]
["bitfinex","ETHUSD",1759999159431,0.00041187,4350.2,4350.1,4.85239772]
["bitfinex","ETHUSD",1759999159631,0.002,4350.7,4350.5,2.29858636]
["bitfinex","ETHUSD",1759999159853,0.002,4350.7,4350.5,10.75258636]
["bitfinex","ETHUSD",1759999160546,0.002,4350.7,4350.5,21.034]
["bitfinex","ETHUSD",1759999160747,0.002,4350.7,4350.5,14.5]
["bitfinex","ETHUSD",1759999161152,0.002,4350.7,4350.5,15.14228345]
["bitfinex","ETHUSD",1759999161538,0.002,4350.7,4350.5,17.44086981]
["bitfinex","ETHUSD",1759999161763,0.004,4351.6,4350.5,15.35635619]
["bitfinex","ETHUSD",1759999161948,2.29777992,4352.1,4350.7,2.2984807]
["bitfinex","ETHUSD",1759999161949,2.29775173,4352.1,4350.7,2.2984807]
["bitfinex","ETHUSD",1759999162148,2.2975893,4352.4,4350.8,0.23705701]
["bitfinex","ETHUSD",1759999162356,0.039,4351.8,4350.9,0.21407274]
["bitfinex","ETHUSD",1759999162652,0.039,4351.8,4350.5,21.67528345]
["bitfinex","ETHUSD",1759999162852,0.039,4351.8,4350.6,4.46605906]
["bitfinex","ETHUSD",1759999163939,0.039,4351.8,4350.6,2.16752835]
["bitfinex","ETHUSD",1759999164140,2.33690587,4351.8,4350.6,2.16752835]
["bitfinex","ETHUSD",1759999165059,2.29795815,4351.7,4350.6,2.16752835]
["bitfinex","ETHUSD",1759999165456,0.039,4351.8,4350.7,0.0229848]
["bitfinex","ETHUSD",1759999165659,2.29807022,4351.5,4350.7,0.0229848]
["bitfinex","ETHUSD",1759999166061,2.29800855,4351.6,4350.7,0.0229848]
["bitfinex","ETHUSD",1759999166262,2.29807733,4351.5,4350.7,0.0229848]
["bitfinex","ETHUSD",1759999166639,2.29806803,4351.5,4350.7,0.0229848]
["bitfinex","ETHUSD",1759999166841,2.29806803,4351.5,4350.6,2.16752835]
["bitfinex","ETHUSD",1759999167039,2.29814003,4351.4,4350.6,2.16752835]
["bitfinex","ETHUSD",1759999167340,2.29816227,4351.4,4350.6,2.16752835]
["bitfinex","ETHUSD",1759999167877,2.29804683,4351.6,4350.6,2.16752835]
["bitfinex","ETHUSD",1759999168085,4.593,4351.7,4350.6,2.16752835]
["bitfinex","ETHUSD",1759999168250,2.29806886,4351.5,4350.6,2.16752835]
["bitfinex","ETHUSD",1759999168455,0.002,4351.6,4350.6,2.16752835]
["bitfinex","ETHUSD",1759999168783,0.002,4351.6,4350.7,2.29846833]
["bitfinex","ETHUSD",1759999168955,0.002,4351.6,4350.8,2.25177045]
["bitfinex","ETHUSD",1759999169141,0.002,4351.6,4350.6,4.46605346]
["bitfinex","ETHUSD",1759999169344,0.002,4351.6,4350.9,14.5]
["bitfinex","ETHUSD",1759999169542,2.29810845,4351.5,4350.9,14.5]
["bitfinex","ETHUSD",1759999169871,2.30001573,4351.6,4350.9,14.5]
["bitfinex","ETHUSD",1759999170072,2.29812566,4351.4,4351.0,0.02298322]
["bitfinex","ETHUSD",1759999170252,0.002,4351.6,4351.0,0.02298322]
["bitfinex","ETHUSD",1759999170783,0.002,4351.6,4351.0,10.18196558]
["bitfinex","ETHUSD",1759999171099,0.002,4351.6,4351.0,12.45730458]
["bitfinex","ETHUSD",1759999171385,0.002,4351.6,4351.0,29.20907503]
["bitfinex","ETHUSD",1759999173287,0.0012,4351.1,4351.0,29.20907503]
["bitfinex","ETHUSD",1759999173880,0.0012,4351.1,4351.0,31.12907503]
["bitfinex","ETHUSD",1759999177602,0.0012,4351.1,4351.0,28.83075281]
["bitfinex","ETHUSD",1759999177901,0.0012,4351.1,4351.0,31.12907503]
["bitfinex","ETHUSD",1759999178205,0.0012,4351.1,4351.0,20.97009267]
["bitfinex","ETHUSD",1759999178566,0.0012,4351.1,4351.0,21.08449267]
["bitfinex","ETHUSD",1759999179188,0.0012,4351.1,4351.0,18.78617045]
["bitfinex","ETHUSD",1759999179494,0.0012,4351.1,4351.0,16.86617045]
["bitfinex","ETHUSD",1759999179696,2.2994694,4351.1,4351.0,14.5]
["bitfinex","ETHUSD",1759999179994,2.29860685,4350.5,4350.2,6.528]
["bitfinex","ETHUSD",1759999180168,2.29862893,4350.5,4350.2,6.528]
["bitfinex","ETHUSD",1759999180499,2.29862893,4350.5,4350.3,14.5]
["bitfinex","ETHUSD",1759999181098,2.29832222,4351.0,4350.3,16.75177045]
["bitfinex","ETHUSD",1759999181297,0.0012,4351.1,4350.4,6.528]
["bitfinex","ETHUSD",1759999181497,2.29832222,4351.0,4350.4,6.528]
["bitfinex","ETHUSD",1759999181666,2.29863016,4350.5,4349.3,11.952]
["bitfinex","ETHUSD",1759999181867,0.0012,4351.1,4349.4,21.028]
["bitfinex","ETHUSD",1759999182081,1.937,4351.0,4349.5,1.32169862]
["bitfinex","ETHUSD",1759999182283,4.327,4351.0,4349.6,6.55099061]
["bitfinex","ETHUSD",1759999182483,4.327,4351.0,4349.6,6.528]
["bitfinex","ETHUSD",1759999182695,2.29872986,4350.3,4349.6,6.528]
["bitfinex","ETHUSD",1759999182897,4.327,4351.0,4349.7,14.5]
["bitfinex","ETHUSD",1759999182898,2.29875653,4350.2,4349.7,14.5]
["bitfinex","ETHUSD",1759999183092,2.29875653,4350.2,4349.8,6.528]
["bitfinex","ETHUSD",1759999183571,4.327,4351.0,4349.9,0.02298903]
["bitfinex","ETHUSD",1759999183572,2.29868846,4350.4,4349.9,0.02298903]
["bitfinex","ETHUSD",1759999183899,2.29870587,4350.3,4350.0,14.5]
["bitfinex","ETHUSD",1759999184273,2.2986942,4350.3,4350.0,14.5]
["bitfinex","ETHUSD",1759999184907,2.29860679,4350.5,4350.1,0.02298797]
["bitfinex","ETHUSD",1759999185106,2.29868981,4350.4,4350.1,6.55098797]
["bitfinex","ETHUSD",1759999185278,2.29870225,4350.3,4350.1,6.528]
["bitfinex","ETHUSD",1759999185479,2.29865171,4350.4,4350.1,6.528]
["bitfinex","ETHUSD",1759999185804,2.29865421,4350.4,4350.1,6.528]
["bitfinex","ETHUSD",1759999186203,0.0012,4351.1,4350.1,8.6308]
["bitfinex","ETHUSD",1759999186581,0.0012,4351.1,4350.1,6.528]
["bitfinex","ETHUSD",1759999186786,2.29874469,4350.3,4350.1,6.528]
["bitfinex","ETHUSD",1759999186986,2.29874469,4350.3,4350.1,6.529]
["bitfinex","ETHUSD",1759999187183,2.29867193,4350.4,4350.1,0.001]
["bitfinex","ETHUSD",1759999187384,2.29874488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759999189801,2.29853353,4350.6,4350.1,0.001]
["bitfinex","ETHUSD",1759999190177,0.1144,4350.7,4350.1,0.001]
["bitfinex","ETHUSD",1759999190604,2.29874488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759999192478,11.67434488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759999192717,11.78874488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759999193104,11.33214488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759999193288,8.94114488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759999193496,11.33214488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759999194228,6.528,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759999194513,8.82674488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759999195237,8.82774488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759999195705,2.29874488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1759999195884,2.29874488,4350.2,4349.9,1e-08]
["bitfinex","ETHUSD",1759999195885,2.29885057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999196394,11.20445057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999196592,13.59545057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999197039,11.20445057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999197242,14.22905057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999197400,11.83805057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999197739,14.22905057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999198090,5.30905057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999198294,14.22905057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999199430,5.30905057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999199591,14.22905057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999199806,5.30905057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999199996,14.22905057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999201205,21.40405057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999201525,23.79505057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999202229,5.30905057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999202434,23.79505057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999202834,7.70005057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999203135,4.68905057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999203296,2.29805057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999203502,2.29812449,4351.4,4349.9,1e-08]
["bitfinex","ETHUSD",1759999203698,2.29885057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999204048,0.0012,4351.1,4349.9,1e-08]
["bitfinex","ETHUSD",1759999204192,2.2994695,4351.1,4349.9,1e-08]
["bitfinex","ETHUSD",1759999204394,2.29854024,4350.6,4349.9,1e-08]
["bitfinex","ETHUSD",1759999204701,0.0012,4351.1,4349.9,1e-08]
["bitfinex","ETHUSD",1759999204894,2.29868846,4350.4,4349.9,1e-08]
["bitfinex","ETHUSD",1759999205095,4.029,4350.9,4349.9,1e-08]
["bitfinex","ETHUSD",1759999205315,0.0012,4351.1,4349.9,0.02298904]
["bitfinex","ETHUSD",1759999205527,4.736,4351.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999205824,2.29853353,4350.6,4350.5,0.1144]
["bitfinex","ETHUSD",1759999206030,2.29885057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759999206420,2.29885057,4350.0,4349.9,0.11440001]
["bitfinex","ETHUSD",1759999206734,2.29885057,4350.0,4347.5,0.001]
["bitfinex","ETHUSD",1759999206735,2.414308,4348.0,4347.5,0.001]
["bitfinex","ETHUSD",1759999207030,13.139908,4348.0,4347.5,0.001]
["bitfinex","ETHUSD",1759999207359,2.9337196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1759999207525,4.8537196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1759999207837,14.2303196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1759999209940,2.93409,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1759999210137,11.38409,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1759999210324,2.30183164,4344.4,4343.6,2.391]
["bitfinex","ETHUSD",1759999210647,2.30186741,4344.3,4343.9,0.2424]
["bitfinex","ETHUSD",1759999210804,0.2301,4345.5,4343.9,0.2424]
["bitfinex","ETHUSD",1759999211152,1.576,4346.2,4344.0,0.02302025]
["bitfinex","ETHUSD",1759999211355,1.576,4346.2,4344.2,1.92]
["bitfinex","ETHUSD",1759999211540,1.576,4346.2,4344.3,0.02301866]
["bitfinex","ETHUSD",1759999211714,1.576,4346.2,4344.4,0.96989731]
["bitfinex","ETHUSD",1759999211922,1.576,4346.2,4344.5,0.0230176]
["bitfinex","ETHUSD",1759999212251,2.3012347,4345.5,4344.5,0.0230176]
["bitfinex","ETHUSD",1759999212559,2.30076122,4346.4,4344.4,0.96989731]
["bitfinex","ETHUSD",1759999212753,2.30109665,4345.8,4344.4,3.27168742]
["bitfinex","ETHUSD",1759999212929,2.038,4345.8,4343.0,0.32044406]
["bitfinex","ETHUSD",1759999213258,2.30197928,4344.1,4343.9,0.003]
["bitfinex","ETHUSD",1759999213549,2.5536,4345.6,4343.9,0.003]
["bitfinex","ETHUSD",1759999213550,0.426,4344.6,4343.9,0.003]
["bitfinex","ETHUSD",1759999213752,2.30157851,4344.9,4343.9,0.003]
["bitfinex","ETHUSD",1759999213920,0.4519,4346.1,4343.9,0.003]
["bitfinex","ETHUSD",1759999214121,2.30140049,4345.2,4343.9,0.003]
["bitfinex","ETHUSD",1759999214349,2.30155346,4344.9,4343.9,0.003]
["bitfinex","ETHUSD",1759999214531,2.30191461,4344.3,4343.9,0.003]
["bitfinex","ETHUSD",1759999214890,6.261,4345.0,4343.9,0.003]
["bitfinex","ETHUSD",1759999215072,2.30160191,4344.8,4343.9,0.003]
["bitfinex","ETHUSD",1759999215274,5.545,4344.9,4343.9,0.003]
["bitfinex","ETHUSD",1759999215424,2.30202578,4344.0,4343.9,0.003]
["bitfinex","ETHUSD",1759999215630,2.30198191,4344.1,4343.9,0.003]
["bitfinex","ETHUSD",1759999215837,5.545,4344.9,4343.9,0.003]
["bitfinex","ETHUSD",1759999215838,2.30202578,4344.0,4343.9,0.003]
["bitfinex","ETHUSD",1759999216036,5.545,4344.9,4343.9,0.003]
["bitfinex","ETHUSD",1759999216242,0.4519,4344.9,4342.8,0.003]
["bitfinex","ETHUSD",1759999216450,2.30252951,4343.1,4342.8,0.003]
["bitfinex","ETHUSD",1759999216733,2.30260885,4342.9,4342.8,0.003]
["bitfinex","ETHUSD",1759999216969,2.30260885,4342.9,4339.3,0.12325797]
["bitfinex","ETHUSD",1759999216970,1.92,4342.9,4340.7,0.02303775]
["bitfinex","ETHUSD",1759999217173,0.4519,4343.0,4340.6,2.30382376]
["bitfinex","ETHUSD",1759999217325,2.30293608,4342.3,4341.6,0.18650133]
["bitfinex","ETHUSD",1759999217521,2.019,4343.4,4341.6,0.18650133]
["bitfinex","ETHUSD",1759999217762,2.8449,4343.7,4341.6,0.18650133]
["bitfinex","ETHUSD",1759999217763,0.4519,4343.7,4341.6,0.18650133]
["bitfinex","ETHUSD",1759999218127,0.4519,4343.7,4341.7,2.30319465]
["bitfinex","ETHUSD",1759999218357,1.6039,4343.7,4341.8,7.325]
["bitfinex","ETHUSD",1759999218557,1.6039,4343.7,4341.6,0.16346835]
["bitfinex","ETHUSD",1759999218558,2.30229077,4343.5,4341.6,0.16346835]
["bitfinex","ETHUSD",1759999218758,2.30287136,4342.5,4341.7,1.237]
["bitfinex","ETHUSD",1759999219057,2.30287708,4342.4,4341.7,1.237]
["bitfinex","ETHUSD",1759999219558,2.30319907,4341.8,4341.5,1.63468351]
["bitfinex","ETHUSD",1759999219735,2.30329832,4341.6,4341.5,1.63468351]
["bitfinex","ETHUSD",1759999220635,2.30329832,4341.6,4340.5,0.003]
["bitfinex","ETHUSD",1759999220636,2.30382896,4340.6,4340.5,0.003]
["bitfinex","ETHUSD",1759999221148,1.92,4341.7,4340.5,0.003]
["bitfinex","ETHUSD",1759999221149,1.92,4341.8,4340.5,0.4448]
["bitfinex","ETHUSD",1759999221326,2.3037736,4340.8,4340.5,0.4448]
["bitfinex","ETHUSD",1759999221660,4.324,4341.7,4340.5,0.003]
["bitfinex","ETHUSD",1759999221858,11.87172018,4342.9,4340.5,0.003]
["bitfinex","ETHUSD",1759999221859,2.394,4342.1,4340.5,0.4448]
["bitfinex","ETHUSD",1759999222156,2.196,4342.0,4340.6,0.02303828]
["bitfinex","ETHUSD",1759999222547,4.006,4341.9,4340.6,0.02303828]
["bitfinex","ETHUSD",1759999222752,2.30341456,4341.4,4340.6,0.02303828]
["bitfinex","ETHUSD",1759999223262,4.22292611,4342.4,4340.6,0.02303828]
["bitfinex","ETHUSD",1759999223263,0.2299,4342.9,4340.7,0.4418]
["bitfinex","ETHUSD",1759999223446,2.394,4343.0,4340.9,2.30361797]
["bitfinex","ETHUSD",1759999223654,2.30300143,4342.2,4341.0,0.4418]
["bitfinex","ETHUSD",1759999223847,0.3272,4344.2,4342.1,0.1872]
["bitfinex","ETHUSD",1759999224049,0.3272,4344.2,4340.8,2.40568]
["bitfinex","ETHUSD",1759999224050,2.30329033,4341.7,4341.4,0.4418]
["bitfinex","ETHUSD",1759999224248,4.1452,4342.8,4341.0,0.4418]
["bitfinex","ETHUSD",1759999224448,2.30314488,4341.9,4341.0,0.4418]
["bitfinex","ETHUSD",1759999224775,4.88,4342.7,4341.0,0.4418]
["bitfinex","ETHUSD",1759999224977,0.3272,4342.1,4340.5,0.4458]
["bitfinex","ETHUSD",1759999225274,2.3038137,4340.7,4340.5,0.004]
["bitfinex","ETHUSD",1759999225470,2.30382896,4340.6,4340.5,0.004]
["bitfinex","ETHUSD",1759999225980,10.84502896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999226277,11.47862896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999226462,9.80162896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999226668,21.77462896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999226848,3.26462896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999227172,5.18462896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999227378,14.11662896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999228474,14.11662896,4340.6,4338.5,0.4418]
["bitfinex","ETHUSD",1759999228475,2.5536,4340.5,4339.3,1e-08]
["bitfinex","ETHUSD",1759999228665,3.16746605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1759999228867,12.10046605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1759999229060,12.42906605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1759999229276,9.47606605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1759999229474,2.30438554,4339.6,4339.3,1e-08]
["bitfinex","ETHUSD",1759999229475,2.30436052,4339.6,4339.3,1e-08]
["bitfinex","ETHUSD",1759999229674,2.30446605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1759999230254,2.93806605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1759999230460,3.26626605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1759999230662,5.18626605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1759999231176,14.76926605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1759999231569,23.72126605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1759999232451,2.93843785,4338.7,4338.6,2.25441609]
["bitfinex","ETHUSD",1759999232653,13.81143785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1759999232857,2.93843785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1759999233264,5.86843785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1759999233967,2.30535062,4337.8,4337.4,0.39180001]
["bitfinex","ETHUSD",1759999234164,2.30526861,4337.9,4337.4,0.39180001]
["bitfinex","ETHUSD",1759999234365,6.557,4338.0,4336.5,0.1872]
["bitfinex","ETHUSD",1759999234693,0.3777,4338.5,4336.5,0.1872]
["bitfinex","ETHUSD",1759999234694,0.6336,4337.8,4336.5,0.1872]
["bitfinex","ETHUSD",1759999234895,0.6336,4337.8,4336.6,0.02305953]
["bitfinex","ETHUSD",1759999234896,2.93892228,4337.8,4336.6,0.02305953]
["bitfinex","ETHUSD",1759999235187,0.3777,4338.5,4336.6,0.27469337]
["bitfinex","ETHUSD",1759999235188,0.6336,4338.4,4336.6,0.27469337]
["bitfinex","ETHUSD",1759999235489,0.483,4338.3,4336.5,0.1872]
["bitfinex","ETHUSD",1759999235691,0.483,4338.3,4336.5,2.49319595]
["bitfinex","ETHUSD",1759999235692,0.6336,4338.2,4336.5,2.49319595]
["bitfinex","ETHUSD",1759999235867,0.6336,4338.2,4336.6,0.46485953]
["bitfinex","ETHUSD",1759999236189,2.30509576,4338.3,4336.7,6.676]
["bitfinex","ETHUSD",1759999236388,0.535,4339.0,4336.8,0.4418]
["bitfinex","ETHUSD",1759999236693,0.3777,4340.1,4336.9,0.71178]
["bitfinex","ETHUSD",1759999236892,2.30339784,4341.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1759999237092,2.30339784,4341.5,4337.9,1.92]
["bitfinex","ETHUSD",1759999237093,2.30410786,4340.1,4337.9,1.92]
["bitfinex","ETHUSD",1759999237390,1.144,4340.4,4338.0,0.4418]
["bitfinex","ETHUSD",1759999237599,2.3041194,4340.1,4338.9,2.30472031]
["bitfinex","ETHUSD",1759999237800,2.3041194,4340.1,4338.1,2.44235663]
["bitfinex","ETHUSD",1759999237801,3.54,4340.4,4339.1,2.30462018]
["bitfinex","ETHUSD",1759999238096,5.84394161,4340.4,4339.1,2.30462018]
["bitfinex","ETHUSD",1759999238302,0.449,4341.2,4339.0,0.90275563]
["bitfinex","ETHUSD",1759999238595,2.30327977,4341.7,4340.0,0.1152]
["bitfinex","ETHUSD",1759999238596,0.1144,4340.7,4340.0,0.1152]
["bitfinex","ETHUSD",1759999238795,0.189,4340.6,4340.1,0.1872]
["bitfinex","ETHUSD",1759999239301,0.189,4340.6,4340.0,0.1152]
["bitfinex","ETHUSD",1759999239302,4.409,4340.5,4339.3,0.4418]
["bitfinex","ETHUSD",1759999239497,0.449,4341.1,4338.4,0.4418]
["bitfinex","ETHUSD",1759999239498,2.93795984,4339.6,4338.4,0.4418]
["bitfinex","ETHUSD",1759999239698,2.30487706,4338.7,4338.4,0.4418]
["bitfinex","ETHUSD",1759999239899,2.30487706,4338.7,4337.9,4.824]
["bitfinex","ETHUSD",1759999239900,2.30478473,4338.8,4337.6,0.4418]
["bitfinex","ETHUSD",1759999240090,2.30489097,4338.6,4337.1,2.396]
["bitfinex","ETHUSD",1759999240285,6.369,4338.5,4337.2,0.310778]
["bitfinex","ETHUSD",1759999240488,6.369,4338.5,4337.3,0.4418]
["bitfinex","ETHUSD",1759999240489,2.30524111,4338.0,4337.3,0.4418]
["bitfinex","ETHUSD",1759999240897,2.30481776,4338.8,4337.3,0.4418]
["bitfinex","ETHUSD",1759999241079,2.30455698,4339.3,4337.4,0.02305528]
["bitfinex","ETHUSD",1759999241080,2.30489097,4338.6,4337.4,0.02305528]
["bitfinex","ETHUSD",1759999241279,8.953,4338.7,4337.5,0.4418]
["bitfinex","ETHUSD",1759999241485,6.556,4338.7,4337.6,0.02305422]
["bitfinex","ETHUSD",1759999241685,2.30504352,4338.4,4337.7,0.27703273]
["bitfinex","ETHUSD",1759999241885,2.30489278,4338.6,4337.8,0.02305316]
["bitfinex","ETHUSD",1759999242083,2.30499801,4338.4,4337.8,0.02305316]
["bitfinex","ETHUSD",1759999242284,6.556,4338.7,4337.8,0.02305316]
["bitfinex","ETHUSD",1759999242588,6.556,4338.7,4337.2,0.310778]
["bitfinex","ETHUSD",1759999242589,0.6336,4338.5,4337.3,0.46585581]
["bitfinex","ETHUSD",1759999242783,6.557,4338.4,4337.3,0.46585581]
["bitfinex","ETHUSD",1759999242991,0.6336,4338.5,4337.4,0.27714894]
["bitfinex","ETHUSD",1759999242992,7.1896,4338.5,4337.4,0.27714894]
["bitfinex","ETHUSD",1759999243195,2.30539509,4337.7,4337.3,0.4428]
["bitfinex","ETHUSD",1759999243586,2.30531529,4337.9,4337.3,0.001]
["bitfinex","ETHUSD",1759999243796,2.30521873,4338.0,4337.4,0.3919]
["bitfinex","ETHUSD",1759999243996,8.39504853,4338.4,4337.4,0.3919]
["bitfinex","ETHUSD",1759999244278,2.30544697,4337.6,4337.4,0.3919]
["bitfinex","ETHUSD",1759999244479,2.30544697,4337.6,4337.5,14.5]
["bitfinex","ETHUSD",1759999244480,2.93902235,4337.6,4337.5,14.5]
["bitfinex","ETHUSD",1759999245020,8.86242235,4337.6,4337.5,14.5]
["bitfinex","ETHUSD",1759999245676,7.1906,4337.6,4337.3,0.001]
["bitfinex","ETHUSD",1759999246018,7.1906,4337.6,4334.7,0.1872]
["bitfinex","ETHUSD",1759999246019,0.6336,4335.0,4333.0,0.25]
["bitfinex","ETHUSD",1759999246331,0.6842,4335.6,4333.1,14.95717816]
["bitfinex","ETHUSD",1759999246477,0.4634,4335.6,4333.5,2.30758795]
["bitfinex","ETHUSD",1759999246781,0.4634,4335.6,4333.1,14.5]
["bitfinex","ETHUSD",1759999246782,0.6336,4335.4,4333.1,14.5]
["bitfinex","ETHUSD",1759999246983,0.4634,4335.5,4333.1,14.5]
["bitfinex","ETHUSD",1759999246984,9.56910762,4334.9,4333.1,14.5]
["bitfinex","ETHUSD",1759999247193,0.61282208,4335.9,4333.1,14.5]
["bitfinex","ETHUSD",1759999247410,0.4634,4335.4,4333.2,1.9091]
["bitfinex","ETHUSD",1759999247704,0.4634,4335.4,4333.0,2.55783712]
["bitfinex","ETHUSD",1759999247705,0.4634,4335.3,4333.0,0.25]
["bitfinex","ETHUSD",1759999247876,5.265,4335.2,4333.3,14.5]
["bitfinex","ETHUSD",1759999248076,1.92,4335.7,4333.3,14.5]
["bitfinex","ETHUSD",1759999248309,0.2208,4336.0,4333.4,0.45717656]
["bitfinex","ETHUSD",1759999248485,0.4634,4335.8,4333.6,2.30752464]
["bitfinex","ETHUSD",1759999248686,2.30667658,4335.3,4333.7,0.70826246]
["bitfinex","ETHUSD",1759999249010,2.051,4335.4,4333.8,0.4341]
["bitfinex","ETHUSD",1759999249305,1.7,4335.6,4334.2,14.5]
["bitfinex","ETHUSD",1759999249624,0.6336,4335.5,4334.2,14.5]
["bitfinex","ETHUSD",1759999249910,2.30674233,4335.2,4334.2,14.5]
["bitfinex","ETHUSD",1759999250096,2.567,4335.1,4334.2,14.5]
["bitfinex","ETHUSD",1759999250298,0.6336,4334.9,4334.2,14.5]
["bitfinex","ETHUSD",1759999250476,2.30696472,4334.7,4334.2,14.5]
["bitfinex","ETHUSD",1759999250677,2.311,4334.8,4334.2,14.5]
["bitfinex","ETHUSD",1759999250978,0.4634,4335.6,4334.2,14.5]
["bitfinex","ETHUSD",1759999251217,0.2208,4335.9,4334.2,14.5]
["bitfinex","ETHUSD",1759999251218,0.2208,4335.9,4334.3,0.02307177]
["bitfinex","ETHUSD",1759999251406,0.4634,4336.2,4334.4,0.4341]
["bitfinex","ETHUSD",1759999251603,9.852,4336.1,4334.5,14.5]
["bitfinex","ETHUSD",1759999251779,1.92,4335.9,4334.5,14.5]
["bitfinex","ETHUSD",1759999251982,9.56910762,4336.9,4334.5,14.5]
["bitfinex","ETHUSD",1759999251983,0.6842,4335.8,4334.5,14.5]
["bitfinex","ETHUSD",1759999252298,2.30697799,4334.7,4333.7,0.4341]
["bitfinex","ETHUSD",1759999252539,2.30707755,4334.5,4333.2,0.4341]
["bitfinex","ETHUSD",1759999252823,2.3076568,4333.4,4333.3,14.5]
["bitfinex","ETHUSD",1759999253012,6.4036568,4333.4,4333.3,14.5]
["bitfinex","ETHUSD",1759999253214,0.4634,4334.6,4333.3,14.5]
["bitfinex","ETHUSD",1759999253526,0.6336,4334.2,4333.0,0.25]
["bitfinex","ETHUSD",1759999253731,0.6336,4334.0,4333.0,0.25]
["bitfinex","ETHUSD",1759999253905,2.30781657,4333.1,4333.0,0.25]
["bitfinex","ETHUSD",1759999254109,5.781,4333.2,4333.0,14.75]
["bitfinex","ETHUSD",1759999254304,2.30781657,4333.1,4333.0,14.75]
["bitfinex","ETHUSD",1759999254510,2.30781657,4333.1,4333.0,0.25]
["bitfinex","ETHUSD",1759999254894,0.4634,4333.7,4333.0,0.25]
["bitfinex","ETHUSD",1759999255216,0.6336,4333.3,4333.0,0.25]
["bitfinex","ETHUSD",1759999255415,0.6336,4334.2,4333.0,0.25]
["bitfinex","ETHUSD",1759999255615,0.6336,4334.0,4333.0,0.25]
["bitfinex","ETHUSD",1759999255815,2.30781657,4333.1,4333.0,0.25]
["bitfinex","ETHUSD",1759999256024,6.33181657,4333.1,4333.0,0.25]
["bitfinex","ETHUSD",1759999256230,13.82841657,4333.1,4333.0,0.25]
["bitfinex","ETHUSD",1759999256405,13.82841657,4333.1,4329.8,5.75241047]
["bitfinex","ETHUSD",1759999256406,0.6336,4332.9,4330.9,0.1372]
["bitfinex","ETHUSD",1759999256606,9.596,4334.1,4329.8,5.75241047]
["bitfinex","ETHUSD",1759999256607,0.4634,4332.8,4330.3,0.5713]
["bitfinex","ETHUSD",1759999256807,0.4634,4333.3,4331.0,14.5]
["bitfinex","ETHUSD",1759999256999,0.4634,4333.3,4331.1,0.45718882]
["bitfinex","ETHUSD",1759999257199,2.30815774,4332.5,4331.1,0.4341]
["bitfinex","ETHUSD",1759999257403,2.30797636,4332.8,4331.3,2.30877506]
["bitfinex","ETHUSD",1759999257604,0.4634,4334.5,4331.4,1.35488751]
["bitfinex","ETHUSD",1759999257836,2.594,4334.4,4331.9,14.5]
["bitfinex","ETHUSD",1759999258035,2.30723461,4334.2,4332.0,7.02618402]
["bitfinex","ETHUSD",1759999258335,2.30723461,4334.2,4332.1,0.6213]
["bitfinex","ETHUSD",1759999258336,1.952,4334.2,4332.1,0.6213]
["bitfinex","ETHUSD",1759999258724,0.4634,4334.1,4332.8,14.5]
["bitfinex","ETHUSD",1759999258925,0.6336,4334.0,4332.8,14.5]
["bitfinex","ETHUSD",1759999259253,2.30705015,4334.6,4332.8,14.5]
["bitfinex","ETHUSD",1759999259254,0.1152,4333.4,4332.8,14.5]
["bitfinex","ETHUSD",1759999259465,2.30633969,4335.9,4332.9,0.4341]
["bitfinex","ETHUSD",1759999259665,100.0,4337.0,4333.0,8.97]
["bitfinex","ETHUSD",1759999259962,0.093,4336.2,4333.1,2.37010114]
["bitfinex","ETHUSD",1759999260140,2.3065878,4335.5,4335.0,14.5]
["bitfinex","ETHUSD",1759999260351,2.30675186,4335.1,4335.0,14.5]
["bitfinex","ETHUSD",1759999260550,100.4634,4337.0,4335.0,14.9341]
["bitfinex","ETHUSD",1759999260754,100.4634,4337.0,4333.9,6.572]
["bitfinex","ETHUSD",1759999260755,0.4634,4336.9,4334.0,6.411]
["bitfinex","ETHUSD",1759999261055,9.4374,4336.8,4334.3,0.1892]
["bitfinex","ETHUSD",1759999261265,2.30667614,4335.3,4335.1,14.5]
["bitfinex","ETHUSD",1759999261472,2.3059008,4336.7,4335.1,14.5]
["bitfinex","ETHUSD",1759999261473,2.30669865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1759999261650,2.30667599,4335.3,4335.1,14.5]
["bitfinex","ETHUSD",1759999261971,102.30576644,4337.0,4335.2,0.4341]
["bitfinex","ETHUSD",1759999262273,100.0,4337.0,4335.4,2.30659224]
["bitfinex","ETHUSD",1759999262580,100.0,4337.0,4336.8,14.5]
["bitfinex","ETHUSD",1759999262710,100.0,4337.0,4336.9,2.73989446]
["bitfinex","ETHUSD",1759999262913,100.0,4337.0,4336.9,0.4341]
["bitfinex","ETHUSD",1759999263121,100.0,4337.0,4336.9,2.73989446]
["bitfinex","ETHUSD",1759999263321,100.0,4337.0,4336.9,17.23989446]
["bitfinex","ETHUSD",1759999263526,24.423334,4337.0,4336.9,19.49166491]
["bitfinex","ETHUSD",1759999263723,6.48284711,4337.0,4336.9,19.15989446]
["bitfinex","ETHUSD",1759999263950,6.48284711,4337.0,4336.9,16.8541]
["bitfinex","ETHUSD",1759999264151,6.48284711,4337.0,4336.9,26.24389446]
["bitfinex","ETHUSD",1759999264725,6.48284711,4337.0,4336.9,14.9341]
["bitfinex","ETHUSD",1759999264930,6.48284711,4337.0,4336.9,21.5381]
["bitfinex","ETHUSD",1759999265152,6.48284711,4337.0,4336.9,21.2805]
["bitfinex","ETHUSD",1759999265773,6.48284711,4337.0,4336.9,14.6765]
["bitfinex","ETHUSD",1759999265920,6.48284711,4337.0,4336.9,14.5]
["bitfinex","ETHUSD",1759999266262,2.3060271,4336.5,4336.1,2.399]
["bitfinex","ETHUSD",1759999266441,2.30596561,4336.6,4336.1,2.399]
["bitfinex","ETHUSD",1759999266612,2.3061135,4336.3,4336.2,14.5]
["bitfinex","ETHUSD",1759999266812,2.3061135,4336.3,4334.8,2.399]
["bitfinex","ETHUSD",1759999266813,0.4634,4336.3,4334.8,2.399]
["bitfinex","ETHUSD",1759999267041,2.30664262,4335.4,4334.8,2.399]
["bitfinex","ETHUSD",1759999267318,2.30632625,4335.9,4334.9,14.5]
["bitfinex","ETHUSD",1759999267519,0.4634,4336.3,4335.0,0.1765]
["bitfinex","ETHUSD",1759999267520,2.30612487,4336.3,4335.0,0.1765]
["bitfinex","ETHUSD",1759999267744,2.52617755,4337.7,4335.1,6.603]
["bitfinex","ETHUSD",1759999267745,0.2208,4337.7,4335.1,6.603]
["bitfinex","ETHUSD",1759999268018,2.30579446,4336.9,4335.4,2.30658284]
["bitfinex","ETHUSD",1759999268216,2.30596101,4336.6,4335.5,0.19956539]
["bitfinex","ETHUSD",1759999268417,2.30579446,4336.9,4335.6,5.165]
["bitfinex","ETHUSD",1759999268645,2.30602117,4336.5,4335.7,14.5]
["bitfinex","ETHUSD",1759999268834,0.6336,4337.8,4335.8,0.02306379]
["bitfinex","ETHUSD",1759999269035,2.399,4338.2,4335.8,0.19956379]
["bitfinex","ETHUSD",1759999269235,2.30542858,4337.6,4335.8,0.1765]
["bitfinex","ETHUSD",1759999269544,2.30589516,4336.8,4336.5,14.5]
["bitfinex","ETHUSD",1759999269749,2.30561591,4337.3,4336.9,0.1152]
["bitfinex","ETHUSD",1759999269950,0.1152,4337.5,4336.9,0.1152]
["bitfinex","ETHUSD",1759999270353,7.52537055,4337.0,4334.7,0.1765]
["bitfinex","ETHUSD",1759999270655,2.3062727,4336.1,4334.8,2.57906911]
["bitfinex","ETHUSD",1759999270819,7.52537055,4337.0,4334.8,2.57906911]
["bitfinex","ETHUSD",1759999270820,2.3062868,4336.0,4334.9,0.1765]
["bitfinex","ETHUSD",1759999271020,6.48284711,4337.0,4335.0,2.32986578]
["bitfinex","ETHUSD",1759999271220,6.48284711,4337.0,4335.1,0.1765]
["bitfinex","ETHUSD",1759999271643,2.30587307,4336.8,4335.6,2.3064829]
["bitfinex","ETHUSD",1759999271858,8.78779527,4337.0,4335.7,2.6865]
["bitfinex","ETHUSD",1759999272033,2.30590261,4336.7,4335.7,2.6865]
["bitfinex","ETHUSD",1759999272229,2.30583233,4336.9,4335.7,2.6865]
["bitfinex","ETHUSD",1759999272547,6.48204711,4337.0,4335.7,2.6865]
["bitfinex","ETHUSD",1759999272548,6.48204711,4337.0,4335.9,2.30631722]
["bitfinex","ETHUSD",1759999272754,6.48204711,4337.0,4336.0,0.02306272]
["bitfinex","ETHUSD",1759999272957,6.48204711,4337.0,4333.0,0.001]
["bitfinex","ETHUSD",1759999272958,2.30584762,4336.8,4335.6,6.563]
["bitfinex","ETHUSD",1759999273151,2.3059008,4336.7,4335.7,6.603]
["bitfinex","ETHUSD",1759999273318,0.64820471,4336.9,4335.7,6.603]
["bitfinex","ETHUSD",1759999273319,0.64820471,4336.9,4335.8,0.02306379]
["bitfinex","ETHUSD",1759999273524,0.64820471,4336.9,4335.7,6.603]
["bitfinex","ETHUSD",1759999273724,6.48204711,4337.0,4335.7,6.7795]
["bitfinex","ETHUSD",1759999274267,6.48204711,4337.0,4335.8,0.1765]
["bitfinex","ETHUSD",1759999274474,6.48204711,4337.0,4335.9,0.02306326]
["bitfinex","ETHUSD",1759999274622,6.48204711,4337.0,4336.0,0.1765]
["bitfinex","ETHUSD",1759999274827,6.48204711,4337.0,4336.5,2.30595958]
["bitfinex","ETHUSD",1759999275068,6.48204711,4337.0,4336.6,8.4295]
["bitfinex","ETHUSD",1759999275285,6.48204711,4337.0,4336.8,2.30580439]
["bitfinex","ETHUSD",1759999275447,6.48204711,4337.0,4336.9,16.80579446]
["bitfinex","ETHUSD",1759999275759,6.48204711,4337.0,4336.9,16.98229446]
["bitfinex","ETHUSD",1759999276166,6.48204711,4337.0,4336.9,14.6765]
["bitfinex","ETHUSD",1759999276376,6.48204711,4337.0,4336.9,16.98229446]
["bitfinex","ETHUSD",1759999276568,6.48204711,4337.0,4336.9,18.90229446]
["bitfinex","ETHUSD",1759999276992,0.60460019,4339.8,4337.0,1.92]
["bitfinex","ETHUSD",1759999277195,2.30441841,4339.5,4338.2,2.30506124]
["bitfinex","ETHUSD",1759999277489,2.90886691,4339.8,4338.3,0.1995505]
["bitfinex","ETHUSD",1759999277490,0.60460019,4339.8,4338.3,0.1995505]
["bitfinex","ETHUSD",1759999277640,0.60460019,4339.8,4338.8,14.5]
["bitfinex","ETHUSD",1759999277841,2.30473161,4338.9,4338.8,14.5]
["bitfinex","ETHUSD",1759999278067,2.30430674,4339.7,4338.8,14.5]
["bitfinex","ETHUSD",1759999278255,2.30430674,4339.7,4338.9,6.62904731]
["bitfinex","ETHUSD",1759999278572,0.60460019,4339.8,4338.9,6.606]
["bitfinex","ETHUSD",1759999278784,2.30382896,4340.6,4339.0,0.02304678]
["bitfinex","ETHUSD",1759999278993,0.8615829,4340.5,4338.9,6.606]
["bitfinex","ETHUSD",1759999279174,2.30442158,4339.5,4338.9,6.606]
["bitfinex","ETHUSD",1759999279377,0.8615829,4340.5,4339.0,9.02504678]
["bitfinex","ETHUSD",1759999279680,2.30428806,4339.8,4339.0,9.002]
["bitfinex","ETHUSD",1759999279898,0.8615829,4340.5,4338.8,14.5]
["bitfinex","ETHUSD",1759999280173,2.30404128,4340.2,4338.9,6.62604731]
["bitfinex","ETHUSD",1759999280339,2.30431396,4339.7,4338.9,6.603]
["bitfinex","ETHUSD",1759999280545,2.30431396,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1759999280744,0.1152,4340.2,4339.5,0.1152]
["bitfinex","ETHUSD",1759999281170,2.30418326,4340.0,4339.4,0.02304466]
["bitfinex","ETHUSD",1759999281357,0.1144,4340.4,4339.7,0.1152]
["bitfinex","ETHUSD",1759999281559,2.30425365,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1759999281949,0.32974,4340.4,4338.4,0.1765]
["bitfinex","ETHUSD",1759999281950,0.21534,4340.4,4338.4,0.1765]
["bitfinex","ETHUSD",1759999282256,2.30457227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759999282574,2.30457227,4339.2,4339.1,14.5]
["bitfinex","ETHUSD",1759999282791,0.548,4339.2,4337.2,0.1767]
["bitfinex","ETHUSD",1759999282994,2.30523914,4338.0,4337.3,1.068]
["bitfinex","ETHUSD",1759999283168,0.1152,4338.8,4337.4,14.5]
["bitfinex","ETHUSD",1759999283357,0.6336,4338.6,4336.5,0.1767]
["bitfinex","ETHUSD",1759999283563,0.24198474,4338.8,4336.6,0.076]
["bitfinex","ETHUSD",1759999283887,1.55,4339.0,4337.0,14.5]
["bitfinex","ETHUSD",1759999284090,2.30568004,4337.2,4337.0,14.5]
["bitfinex","ETHUSD",1759999284275,2.30562391,4337.3,4337.0,14.5]
["bitfinex","ETHUSD",1759999284479,2.30556658,4337.4,4337.1,6.599]
["bitfinex","ETHUSD",1759999284674,1.0664,4338.9,4337.0,14.5]
["bitfinex","ETHUSD",1759999284882,2.30547586,4337.5,4337.1,6.598]
["bitfinex","ETHUSD",1759999285074,2.80622473,4338.8,4337.2,0.1767]
["bitfinex","ETHUSD",1759999285389,0.50144,4338.8,4337.2,0.1767]
["bitfinex","ETHUSD",1759999285696,1.0664,4339.4,4337.2,0.1767]
["bitfinex","ETHUSD",1759999285986,2.30515663,4338.1,4337.3,14.576]
["bitfinex","ETHUSD",1759999286290,2.30552865,4337.4,4337.3,14.5]
["bitfinex","ETHUSD",1759999286668,0.6336,4338.6,4337.3,14.5]
["bitfinex","ETHUSD",1759999286866,2.30475539,4338.9,4337.4,0.02305528]
["bitfinex","ETHUSD",1759999286867,2.30517498,4338.1,4337.4,0.02305528]
["bitfinex","ETHUSD",1759999287068,0.4328,4339.4,4337.4,0.02305528]
["bitfinex","ETHUSD",1759999287069,0.6336,4338.8,4337.4,0.02305528]
["bitfinex","ETHUSD",1759999287290,2.992,4339.8,4337.5,0.1767]
["bitfinex","ETHUSD",1759999287489,2.992,4339.8,4337.6,9.01705422]
["bitfinex","ETHUSD",1759999287490,2.30435984,4339.6,4337.6,9.01705422]
["bitfinex","ETHUSD",1759999287790,0.6336,4339.4,4338.0,14.5]
["bitfinex","ETHUSD",1759999287960,2.30500967,4338.4,4338.0,14.5]
["bitfinex","ETHUSD",1759999288289,2.30493573,4338.6,4338.1,0.19975156]
["bitfinex","ETHUSD",1759999288488,2.3044632,4339.5,4338.2,0.1767]
["bitfinex","ETHUSD",1759999288691,2.30404128,4340.2,4338.2,0.1767]
["bitfinex","ETHUSD",1759999288878,0.69013813,4340.1,4338.2,0.1767]
["bitfinex","ETHUSD",1759999289186,0.69013813,4340.1,4338.3,14.5]
["bitfinex","ETHUSD",1759999289386,0.69013813,4340.1,4338.4,2.59774997]
["bitfinex","ETHUSD",1759999289711,2.30447061,4339.4,4338.5,0.1767]
["bitfinex","ETHUSD",1759999289876,2.30452392,4339.3,4338.6,0.0230489]
["bitfinex","ETHUSD",1759999290188,2.30452392,4339.3,4339.0,14.5]
["bitfinex","ETHUSD",1759999290800,2.3039882,4340.3,4339.1,0.19974625]
["bitfinex","ETHUSD",1759999290996,2.30404128,4340.2,4339.2,6.596]
["bitfinex","ETHUSD",1759999291162,2.30444896,4339.5,4339.2,6.596]
["bitfinex","ETHUSD",1759999291562,2.30415557,4340.0,4339.3,0.1767]
["bitfinex","ETHUSD",1759999291764,2.30442021,4339.5,4339.2,6.596]
["bitfinex","ETHUSD",1759999291964,2.30446912,4339.4,4339.2,6.596]
["bitfinex","ETHUSD",1759999292495,2.30457325,4339.2,4339.0,14.5]
["bitfinex","ETHUSD",1759999292702,2.30393512,4340.4,4339.0,14.5]
["bitfinex","ETHUSD",1759999292703,2.30462538,4339.1,4339.0,14.5]
["bitfinex","ETHUSD",1759999292896,2.30462538,4339.1,4339.0,21.093]
["bitfinex","ETHUSD",1759999293283,2.30462538,4339.1,4339.0,21.2082]
["bitfinex","ETHUSD",1759999294582,2.30462538,4339.1,4339.0,14.6152]
["bitfinex","ETHUSD",1759999294788,2.30457443,4339.2,4339.0,21.2072]
["bitfinex","ETHUSD",1759999294998,2.30445386,4339.5,4339.1,0.1767]
["bitfinex","ETHUSD",1759999295186,2.30429169,4339.8,4339.1,0.1767]
["bitfinex","ETHUSD",1759999295386,0.1164,4340.5,4339.7,0.1152]
["bitfinex","ETHUSD",1759999295893,2.30404596,4340.2,4339.8,0.1767]
["bitfinex","ETHUSD",1759999296066,0.002,4340.5,4339.8,0.1767]
["bitfinex","ETHUSD",1759999296267,0.002,4340.5,4339.9,14.523042]
["bitfinex","ETHUSD",1759999296470,0.002,4340.5,4339.9,14.5]
["bitfinex","ETHUSD",1759999296669,0.002,4340.5,4340.0,6.59]
["bitfinex","ETHUSD",1759999296968,0.002,4340.5,4340.1,0.02304094]
["bitfinex","ETHUSD",1759999297164,2.30589725,4340.5,4340.1,0.19974094]
["bitfinex","ETHUSD",1759999297389,2.30394514,4340.4,4340.2,14.6767]
["bitfinex","ETHUSD",1759999297729,0.002,4340.5,4340.3,0.1767]
["bitfinex","ETHUSD",1759999297899,0.002,4340.5,4340.4,6.589]
["bitfinex","ETHUSD",1759999298100,0.002,4340.5,4340.4,6.7657]
["bitfinex","ETHUSD",1759999298285,0.002,4340.5,4340.4,21.2657]
["bitfinex","ETHUSD",1759999300286,0.002,4340.5,4340.4,23.56963512]
["bitfinex","ETHUSD",1759999300592,0.002,4340.5,4340.4,14.6767]
["bitfinex","ETHUSD",1759999300784,0.002,4340.5,4340.4,21.2627]
["bitfinex","ETHUSD",1759999300985,0.002,4340.5,4340.4,23.6597]
["bitfinex","ETHUSD",1759999301333,0.002,4340.5,4340.4,21.2617]
["bitfinex","ETHUSD",1759999301700,0.002,4340.5,4340.4,33.7759473]
["bitfinex","ETHUSD",1759999302016,0.002,4340.5,4340.4,35.6959473]
["bitfinex","ETHUSD",1759999303118,0.002,4340.5,4340.4,38.0909473]
["bitfinex","ETHUSD",1759999304915,0.002,4342.4,4340.4,38.0909473]
["bitfinex","ETHUSD",1759999304916,0.002,4342.4,4341.6,2.30328661]
["bitfinex","ETHUSD",1759999305120,0.002,4342.4,4342.3,0.1767]
["bitfinex","ETHUSD",1759999305290,0.002,4342.4,4342.3,3.2967]
["bitfinex","ETHUSD",1759999305486,0.002,4342.4,4342.3,3.4734]
["bitfinex","ETHUSD",1759999305708,0.002,4342.4,4342.3,3.5878]
["bitfinex","ETHUSD",1759999306989,0.002,4342.4,4342.3,3.4734]
["bitfinex","ETHUSD",1759999307617,0.002,4342.4,4342.3,5.79935629]
["bitfinex","ETHUSD",1759999307832,0.002,4342.4,4342.3,5.77632702]
["bitfinex","ETHUSD",1759999308416,0.002,4342.4,4342.3,22.19632702]
["bitfinex","ETHUSD",1759999308808,0.002,4342.4,4342.3,19.07632702]
["bitfinex","ETHUSD",1759999309133,0.002,4342.4,4342.3,28.05032702]
["bitfinex","ETHUSD",1759999310128,0.002,4342.4,4342.3,23.3504]
["bitfinex","ETHUSD",1759999310288,0.002,4342.4,4342.3,14.6767]
["bitfinex","ETHUSD",1759999310821,0.002,4342.4,4342.3,14.8534]
["bitfinex","ETHUSD",1759999312125,0.002,4342.4,4342.3,17.15632702]
["bitfinex","ETHUSD",1759999313285,0.002,4342.4,4342.3,19.07632702]
["bitfinex","ETHUSD",1759999313822,0.002,4342.4,4342.3,16.7734]
["bitfinex","ETHUSD",1759999314026,0.0012,4342.4,4342.3,19.07632702]
["bitfinex","ETHUSD",1759999315820,0.0012,4342.4,4342.3,29.2866392]
["bitfinex","ETHUSD",1759999316020,0.0012,4342.4,4342.3,28.66955972]
["bitfinex","ETHUSD",1759999316325,0.0012,4342.4,4342.3,16.7734]
["bitfinex","ETHUSD",1759999316523,0.0012,4342.4,4342.3,25.7454]
["bitfinex","ETHUSD",1759999316841,0.0012,4342.4,4342.3,26.12832702]
["bitfinex","ETHUSD",1759999317121,0.0012,4342.4,4342.3,26.24272702]
["bitfinex","ETHUSD",1759999317333,0.0012,4342.4,4342.3,26.12832702]
["bitfinex","ETHUSD",1759999317529,0.0012,4342.4,4342.3,26.24272702]
["bitfinex","ETHUSD",1759999318027,0.0012,4342.4,4342.3,28.16272702]
["bitfinex","ETHUSD",1759999318230,0.0012,4342.4,4342.3,28.04832702]
["bitfinex","ETHUSD",1759999318525,0.0012,4342.4,4342.3,25.7454]
["bitfinex","ETHUSD",1759999318824,0.0012,4342.4,4342.3,28.04832702]
["bitfinex","ETHUSD",1759999324592,0.0012,4342.4,4342.3,17.2484]
["bitfinex","ETHUSD",1759999324792,0.0012,4342.4,4342.3,26.12332702]
["bitfinex","ETHUSD",1759999325524,0.0012,4342.4,4342.3,28.04332702]
["bitfinex","ETHUSD",1759999325743,0.0012,4342.4,4342.3,17.2484]
["bitfinex","ETHUSD",1759999326038,0.0012,4342.4,4342.3,21.4244]
["bitfinex","ETHUSD",1759999326232,0.0012,4342.4,4342.3,14.8534]
["bitfinex","ETHUSD",1759999326394,0.0012,4342.4,4342.3,21.4244]
["bitfinex","ETHUSD",1759999326598,0.0012,4342.4,4342.3,21.2477]
["bitfinex","ETHUSD",1759999326599,2.30407398,4342.4,4342.3,21.2477]
["bitfinex","ETHUSD",1759999326831,0.0012,4342.4,4342.3,14.6767]
["bitfinex","ETHUSD",1759999327105,0.0012,4342.4,4342.3,21.2467]
["bitfinex","ETHUSD",1759999327304,0.0012,4342.4,4342.3,23.72632702]
["bitfinex","ETHUSD",1759999328199,0.0012,4342.4,4342.3,23.84072702]
["bitfinex","ETHUSD",1759999328421,0.0012,4342.4,4342.3,21.5378]
["bitfinex","ETHUSD",1759999328639,0.0012,4342.4,4342.3,21.5368]
["bitfinex","ETHUSD",1759999329136,0.0012,4342.4,4342.3,23.83972702]
["bitfinex","ETHUSD",1759999329929,0.0012,4342.4,4342.3,25.75972702]
["bitfinex","ETHUSD",1759999333028,0.0012,4342.4,4342.3,26.39332702]
["bitfinex","ETHUSD",1759999334744,0.0004,4342.4,4342.3,26.39332702]
["bitfinex","ETHUSD",1759999335223,0.002,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1759999335422,0.002,4342.9,4342.8,13.18266187]
["bitfinex","ETHUSD",1759999335640,0.002,4342.9,4342.8,13.47376187]
["bitfinex","ETHUSD",1759999335837,0.002,4342.9,4342.8,0.1767]
["bitfinex","ETHUSD",1759999336024,0.002,4342.9,4342.8,23.6357]
["bitfinex","ETHUSD",1759999336418,0.002,4342.9,4342.8,25.93836187]
["bitfinex","ETHUSD",1759999337006,0.002,4342.9,4342.8,27.85836187]
["bitfinex","ETHUSD",1759999337640,0.002,4342.9,4342.8,27.85736187]
["bitfinex","ETHUSD",1759999338216,0.002,4342.9,4342.8,27.85636187]
["bitfinex","ETHUSD",1759999341012,0.002,4342.9,4342.8,14.6767]
["bitfinex","ETHUSD",1759999341345,0.002,4342.9,4342.8,25.93536187]
["bitfinex","ETHUSD",1759999343643,0.002,4342.9,4342.8,14.6767]
["bitfinex","ETHUSD",1759999343850,2.30460885,4342.9,4342.8,0.1767]
["bitfinex","ETHUSD",1759999344065,2.30276792,4342.6,4342.5,2.394]
["bitfinex","ETHUSD",1759999344349,2.30276792,4342.6,4342.3,0.1777]
["bitfinex","ETHUSD",1759999344350,2.30287398,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759999345841,2.30283858,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1759999346014,2.30266187,4342.8,4342.3,0.001]
["bitfinex","ETHUSD",1759999347352,2.30287398,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759999347557,2.80910817,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759999347849,12.85240817,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759999348207,3.89940817,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759999348459,11.76110817,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759999348654,12.21780817,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759999349244,12.85140817,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759999350013,14.77140817,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1759999353067,2.30335137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999353369,13.80795137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999353571,14.26465137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999353940,14.26565137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999356064,5.31365137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999356269,24.6330143,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999357783,6.0982143,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999357990,24.6332143,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999358389,6.0982143,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999358778,24.6342143,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999359299,15.0502143,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999359458,5.4646143,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999359896,4.85615137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999360192,11.86885137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1759999362096,11.86885137,4341.5,4340.5,1e-08]
["bitfinex","ETHUSD",1759999362097,4.85742896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999362290,13.80842896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999362695,14.26512896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999362886,7.56589941,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999363066,11.86812896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999363266,5.31412896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999363581,14.26412896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999364163,5.31412896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999364478,14.26412896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999364663,15.92091759,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999364993,6.97091759,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999365194,14.26412896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1759999366163,14.26412896,4340.6,4340.0,0.001]
["bitfinex","ETHUSD",1759999366164,2.93769437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999366495,14.45092707,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999366699,5.32699437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999367066,13.64239437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999367263,15.23703601,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999368466,2.30409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999368771,10.77809437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999368985,11.24739437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999370269,4.69339437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999370470,13.64339437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999370671,15.23813601,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999371867,14.76883601,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999372067,2.30409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999372308,8.97329437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999372685,2.41929437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999372898,8.97329437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999373517,2.88859437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999373689,8.97329437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999374407,2.41929437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999374609,2.30409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999374813,0.1144,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1759999375117,2.30409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999375315,2.30409437,4340.1,4340.0,0.1162]
["bitfinex","ETHUSD",1759999376928,6.554,4340.3,4340.0,0.1162]
["bitfinex","ETHUSD",1759999377087,6.554,4340.2,4340.0,0.1162]
["bitfinex","ETHUSD",1759999377287,0.1144,4340.6,4340.0,0.2929]
["bitfinex","ETHUSD",1759999377490,2.547,4340.7,4340.0,0.2929]
["bitfinex","ETHUSD",1759999377703,2.30381795,4340.7,4340.4,0.1144]
["bitfinex","ETHUSD",1759999377990,2.30388204,4340.5,4340.4,0.1144]
["bitfinex","ETHUSD",1759999378387,2.944,4340.9,4340.4,0.1144]
["bitfinex","ETHUSD",1759999378627,2.30388204,4340.5,4340.4,0.1144]
["bitfinex","ETHUSD",1759999378828,2.30372281,4340.8,4340.5,0.1767]
["bitfinex","ETHUSD",1759999378829,2.30376163,4340.8,4340.5,0.1767]
["bitfinex","ETHUSD",1759999379129,2.30371884,4340.9,4340.7,0.1144]
["bitfinex","ETHUSD",1759999379298,2.30372281,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1759999380495,2.30409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999380697,2.30329437,4340.1,4340.0,0.1162]
["bitfinex","ETHUSD",1759999380896,2.30402241,4340.3,4340.0,0.1162]
["bitfinex","ETHUSD",1759999380897,11.32140497,4340.8,4340.0,0.1162]
["bitfinex","ETHUSD",1759999381194,2.30409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999381526,11.41169437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999381727,16.52876482,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999382230,13.50586482,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999382398,11.10986482,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999382599,11.25409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999383006,11.72339437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999383536,1.11613737,4340.8,4340.0,0.001]
["bitfinex","ETHUSD",1759999383703,2.30409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999383906,3.32709437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999384205,3.79639437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999384403,0.6336,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1759999384600,2.30340443,4341.4,4340.0,0.1777]
["bitfinex","ETHUSD",1759999384842,2.30372629,4340.8,4340.0,0.1777]
["bitfinex","ETHUSD",1759999385205,2.30387117,4340.6,4340.0,0.1777]
["bitfinex","ETHUSD",1759999385438,0.23054044,4341.4,4340.1,0.02304094]
["bitfinex","ETHUSD",1759999385602,0.476,4341.3,4340.2,0.1767]
["bitfinex","ETHUSD",1759999385808,2.30377627,4340.7,4340.3,0.02303988]
["bitfinex","ETHUSD",1759999386207,2.30377627,4340.7,4340.4,0.1767]
["bitfinex","ETHUSD",1759999386409,0.002,4341.5,4340.5,0.1767]
["bitfinex","ETHUSD",1759999386610,2.30372132,4340.9,4340.5,0.1767]
["bitfinex","ETHUSD",1759999386822,2.56,4341.4,4340.6,0.1767]
["bitfinex","ETHUSD",1759999387024,2.30377588,4340.7,4340.6,0.1767]
["bitfinex","ETHUSD",1759999387234,2.56,4341.4,4340.0,0.001]
["bitfinex","ETHUSD",1759999387235,2.30392401,4340.5,4340.0,0.1777]
["bitfinex","ETHUSD",1759999387536,2.30383099,4340.6,4340.1,0.1767]
["bitfinex","ETHUSD",1759999387864,6.80266666,4341.0,4340.2,0.1767]
["bitfinex","ETHUSD",1759999387865,2.30380129,4340.7,4340.2,0.1767]
["bitfinex","ETHUSD",1759999388069,2.30392308,4340.5,4340.2,0.1767]
["bitfinex","ETHUSD",1759999388250,2.30373091,4340.8,4340.3,0.1767]
["bitfinex","ETHUSD",1759999388439,6.034,4341.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999388440,2.30363503,4341.0,4340.4,0.1767]
["bitfinex","ETHUSD",1759999388769,2.30363503,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1759999388770,2.30409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999389351,2.30409437,4340.1,4340.0,0.1777]
["bitfinex","ETHUSD",1759999389572,2.30366974,4340.9,4340.0,0.1777]
["bitfinex","ETHUSD",1759999389738,0.8337635,4341.0,4340.0,0.1777]
["bitfinex","ETHUSD",1759999389938,6.554,4340.9,4340.0,0.1777]
["bitfinex","ETHUSD",1759999390137,2.30408701,4340.2,4340.0,0.1777]
["bitfinex","ETHUSD",1759999390340,2.30409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999393064,3.40699437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999393362,5.32699437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999393541,7.57876482,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1759999395783,2.5536,4340.0,4338.7,0.1152]
["bitfinex","ETHUSD",1759999395951,2.41966605,4339.4,4338.7,0.1152]
["bitfinex","ETHUSD",1759999396157,2.30457227,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1759999396486,2.30457227,4339.2,4337.3,0.1767]
["bitfinex","ETHUSD",1759999396682,2.76997227,4339.2,4338.4,0.1152]
["bitfinex","ETHUSD",1759999396851,6.28452141,4339.2,4338.1,0.1152]
["bitfinex","ETHUSD",1759999397685,2.30457227,4339.2,4339.1,0.1777]
["bitfinex","ETHUSD",1759999397988,2.30430855,4339.7,4339.1,0.2929]
["bitfinex","ETHUSD",1759999398283,2.30457227,4339.2,4339.1,14.6162]
["bitfinex","ETHUSD",1759999398870,2.30451152,4339.4,4339.1,0.2929]
["bitfinex","ETHUSD",1759999399065,6.554,4339.6,4339.2,0.1767]
["bitfinex","ETHUSD",1759999399266,6.554,4339.6,4339.1,0.001]
["bitfinex","ETHUSD",1759999399267,0.1152,4340.0,4339.5,0.1152]
["bitfinex","ETHUSD",1759999399470,2.30414746,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1759999399653,2.30404128,4340.2,4339.1,0.001]
["bitfinex","ETHUSD",1759999399654,2.30404128,4340.2,4339.1,0.1777]
["bitfinex","ETHUSD",1759999399875,2.30447848,4339.4,4339.1,0.1777]
["bitfinex","ETHUSD",1759999400075,2.30440367,4339.6,4339.2,0.1767]
["bitfinex","ETHUSD",1759999400264,2.30425365,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1759999400465,6.554,4340.3,4339.7,0.1152]
["bitfinex","ETHUSD",1759999400676,2.30425365,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1759999401061,6.554,4340.1,4339.7,0.1152]
["bitfinex","ETHUSD",1759999401291,2.30425365,4339.8,4339.7,0.2919]
["bitfinex","ETHUSD",1759999401791,4.211,4340.4,4339.7,0.2919]
["bitfinex","ETHUSD",1759999402169,2.30402453,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1759999402789,2.30449738,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1759999402988,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759999403356,2.30457227,4339.2,4339.1,0.1162]
["bitfinex","ETHUSD",1759999403579,2.30425281,4339.9,4339.1,0.2929]
["bitfinex","ETHUSD",1759999403775,2.30377227,4339.2,4339.1,0.2929]
["bitfinex","ETHUSD",1759999403970,2.30377227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1759999404162,2.30377227,4339.2,4339.1,0.1162]
["bitfinex","ETHUSD",1759999404569,2.30453655,4339.3,4339.1,0.1162]
["bitfinex","ETHUSD",1759999404772,2.30430674,4339.7,4339.1,0.1162]
["bitfinex","ETHUSD",1759999404986,1.12777029,4339.7,4339.2,0.1767]
["bitfinex","ETHUSD",1759999405174,1.12777029,4339.7,4339.1,0.1162]
["bitfinex","ETHUSD",1759999405786,2.30457227,4339.2,4339.1,0.2929]
["bitfinex","ETHUSD",1759999407265,6.554,4340.0,4339.1,0.2929]
["bitfinex","ETHUSD",1759999407461,6.6692,4340.0,4339.1,0.2929]
["bitfinex","ETHUSD",1759999407662,2.30425365,4339.8,4339.1,0.2929]
["bitfinex","ETHUSD",1759999408304,8.97335317,4340.0,4339.1,0.2929]
["bitfinex","ETHUSD",1759999408482,2.3045523,4339.3,4339.1,0.2929]
["bitfinex","ETHUSD",1759999408899,2.3045523,4339.3,4339.2,0.1767]
["bitfinex","ETHUSD",1759999409101,0.1152,4340.0,4339.2,0.1767]
["bitfinex","ETHUSD",1759999409313,0.89732487,4339.9,4339.3,0.02304519]
["bitfinex","ETHUSD",1759999409462,2.30439839,4339.6,4339.3,0.02304519]
["bitfinex","ETHUSD",1759999409667,2.30439839,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1759999409862,2.30439839,4339.6,4339.5,0.2919]
["bitfinex","ETHUSD",1759999410098,2.30439839,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1759999410530,2.30439839,4339.6,4339.5,0.2919]
["bitfinex","ETHUSD",1759999410982,2.30439839,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1759999412621,2.30439839,4339.6,4339.5,0.2919]
["bitfinex","ETHUSD",1759999413002,2.30435984,4339.6,4339.5,0.2919]
["bitfinex","ETHUSD",1759999413730,6.556,4340.7,4339.5,0.2919]
["bitfinex","ETHUSD",1759999414020,2.3039882,4340.3,4340.2,0.1144]
["bitfinex","ETHUSD",1759999414827,0.002,4340.7,4340.2,0.2911]
["bitfinex","ETHUSD",1759999414990,2.30387211,4340.6,4340.3,0.1767]
["bitfinex","ETHUSD",1759999415195,2.30387211,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1759999415820,0.002,4340.7,4340.5,0.2911]
["bitfinex","ETHUSD",1759999416421,2.30382896,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1759999417821,2.30382896,4340.6,4340.5,0.2911]
["bitfinex","ETHUSD",1759999418632,0.002,4340.7,4340.5,0.2911]
["bitfinex","ETHUSD",1759999418633,0.002,4340.7,4340.5,0.1767]
["bitfinex","ETHUSD",1759999418851,0.002,4340.7,4340.5,0.1144]
["bitfinex","ETHUSD",1759999418852,2.30382896,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1759999419006,2.76478755,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1759999419203,2.30442452,4339.5,4339.0,3.043]
["bitfinex","ETHUSD",1759999419433,2.30437201,4339.6,4339.2,0.1767]
["bitfinex","ETHUSD",1759999419619,2.30437201,4339.6,4339.3,0.1767]
["bitfinex","ETHUSD",1759999419934,2.30437201,4339.6,4339.0,3.043]
["bitfinex","ETHUSD",1759999419935,2.30437201,4339.6,4339.4,0.2919]
["bitfinex","ETHUSD",1759999420130,2.30437201,4339.6,4339.4,0.1152]
["bitfinex","ETHUSD",1759999420339,2.30393398,4340.5,4339.5,0.1767]
["bitfinex","ETHUSD",1759999420639,2.30435778,4339.7,4339.5,0.1767]
["bitfinex","ETHUSD",1759999420807,2.30435778,4339.7,4339.0,3.043]
["bitfinex","ETHUSD",1759999421009,2.30430674,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1759999421222,2.30430674,4339.7,4339.6,0.2919]
["bitfinex","ETHUSD",1759999421426,0.76145143,4340.5,4339.6,14.7919]
["bitfinex","ETHUSD",1759999421427,2.30421329,4339.9,4339.6,14.7919]
["bitfinex","ETHUSD",1759999421630,0.1164,4340.7,4339.7,0.1767]
["bitfinex","ETHUSD",1759999421940,0.1164,4340.7,4339.8,0.02304253]
["bitfinex","ETHUSD",1759999421941,2.30413137,4340.1,4339.8,0.02304253]
["bitfinex","ETHUSD",1759999422142,2.30416063,4340.0,4339.9,0.1767]
["bitfinex","ETHUSD",1759999422354,2.30393799,4340.4,4340.0,0.1152]
["bitfinex","ETHUSD",1759999422506,2.30393799,4340.4,4339.9,0.1767]
["bitfinex","ETHUSD",1759999422507,2.30581469,4340.7,4340.3,0.1144]
["bitfinex","ETHUSD",1759999422708,0.002,4340.7,4340.4,0.1767]
["bitfinex","ETHUSD",1759999423045,2.30388204,4340.5,4340.3,0.1144]
["bitfinex","ETHUSD",1759999423213,2.30393512,4340.4,4340.3,0.1144]
["bitfinex","ETHUSD",1759999423609,2.30393512,4340.4,4340.3,0.2911]
["bitfinex","ETHUSD",1759999424412,2.30393512,4340.4,4340.3,0.1767]
["bitfinex","ETHUSD",1759999425327,0.002,4340.7,4340.3,0.1767]
["bitfinex","ETHUSD",1759999425539,0.002,4340.7,4340.4,0.1767]
["bitfinex","ETHUSD",1759999425752,2.30388204,4340.5,4340.4,0.1767]
["bitfinex","ETHUSD",1759999426345,2.30580603,4340.7,4340.4,0.1767]
["bitfinex","ETHUSD",1759999426346,2.30579337,4340.7,4340.4,0.1767]
["bitfinex","ETHUSD",1759999426512,0.002,4340.7,4340.4,0.1767]
["bitfinex","ETHUSD",1759999426713,0.002,4340.7,4339.8,8.949]
["bitfinex","ETHUSD",1759999426714,2.30308204,4340.5,4339.8,8.949]
["bitfinex","ETHUSD",1759999426909,0.002,4340.7,4339.8,8.949]
["bitfinex","ETHUSD",1759999427128,0.002,4340.7,4339.9,2.30419538]
["bitfinex","ETHUSD",1759999427328,0.002,4340.7,4340.0,0.02304147]
["bitfinex","ETHUSD",1759999427525,0.002,4340.7,4340.1,0.1767]
["bitfinex","ETHUSD",1759999427727,0.002,4340.7,4340.2,2.32707498]
["bitfinex","ETHUSD",1759999428013,0.002,4340.7,4340.6,16.80382896]
["bitfinex","ETHUSD",1759999428218,0.002,4340.7,4340.6,25.75182896]
["bitfinex","ETHUSD",1759999428412,0.00038268,4340.7,4340.6,25.92852896]
["bitfinex","ETHUSD",1759999431755,0.00038268,4340.7,4340.6,27.84852896]
["bitfinex","ETHUSD",1759999432260,0.00038268,4340.7,4340.6,28.48212896]
["bitfinex","ETHUSD",1759999432465,0.00038268,4340.7,4340.6,27.84852896]
["bitfinex","ETHUSD",1759999432618,0.00038268,4340.7,4340.6,16.5967]
["bitfinex","ETHUSD",1759999432813,0.00038268,4340.7,4340.6,23.6237]
["bitfinex","ETHUSD",1759999433495,0.00038268,4340.7,4340.6,25.92752896]
["bitfinex","ETHUSD",1759999434560,0.00038268,4340.7,4340.6,26.04192896]
["bitfinex","ETHUSD",1759999435087,0.00038268,4340.7,4340.6,27.96192896]
["bitfinex","ETHUSD",1759999441745,0.00038268,4340.7,4340.6,16.7111]
["bitfinex","ETHUSD",1759999442048,0.00038268,4340.7,4340.6,25.6551]
["bitfinex","ETHUSD",1759999442355,0.00038268,4340.7,4340.6,27.95892896]
["bitfinex","ETHUSD",1759999448070,0.00038268,4340.7,4340.6,23.7351]
["bitfinex","ETHUSD",1759999448263,2.30415856,4340.7,4340.6,14.6144]
["bitfinex","ETHUSD",1759999448471,2.76494175,4340.7,4340.6,21.1634]
["bitfinex","ETHUSD",1759999448692,2.30415856,4340.7,4340.6,21.1634]
["bitfinex","ETHUSD",1759999448993,2.30415856,4340.7,4340.6,21.3401]
["bitfinex","ETHUSD",1759999449370,2.30415856,4340.7,4340.6,21.1634]
["bitfinex","ETHUSD",1759999449693,0.00038268,4340.7,4340.6,21.3401]
["bitfinex","ETHUSD",1759999449895,2.30335856,4340.7,4340.6,21.3401]
["bitfinex","ETHUSD",1759999450061,2.30335856,4340.7,4340.6,21.1634]
["bitfinex","ETHUSD",1759999450266,2.76406174,4340.7,4340.6,14.5]
["bitfinex","ETHUSD",1759999453099,0.46070318,4340.7,4340.6,21.049]
["bitfinex","ETHUSD",1759999453395,2.30356361,4341.1,4340.6,21.2257]
["bitfinex","ETHUSD",1759999453596,2.30367374,4340.9,4340.7,0.1767]
["bitfinex","ETHUSD",1759999453897,2.30367374,4340.9,4340.6,21.049]
["bitfinex","ETHUSD",1759999453898,2.30366974,4340.9,4340.8,6.549]
["bitfinex","ETHUSD",1759999454196,2.30356361,4341.1,4340.6,14.5]
["bitfinex","ETHUSD",1759999454394,0.23036697,4340.8,4340.6,14.5]
["bitfinex","ETHUSD",1759999454996,2.30377588,4340.7,4340.6,14.5]
["bitfinex","ETHUSD",1759999455162,0.23036697,4340.8,4340.3,6.549]
["bitfinex","ETHUSD",1759999455370,2.30393512,4340.4,4340.3,6.549]
["bitfinex","ETHUSD",1759999455571,2.30393512,4340.4,4340.3,21.2257]
["bitfinex","ETHUSD",1759999456000,0.002,4341.2,4340.3,21.2257]
["bitfinex","ETHUSD",1759999456202,0.002,4341.2,4340.4,0.1767]
["bitfinex","ETHUSD",1759999456496,2.30358737,4341.1,4340.5,6.549]
["bitfinex","ETHUSD",1759999456700,0.002,4341.2,4340.6,0.19973828]
["bitfinex","ETHUSD",1759999456898,0.002,4341.2,4340.7,6.549]
["bitfinex","ETHUSD",1759999457297,2.30360737,4341.1,4340.8,0.1767]
["bitfinex","ETHUSD",1759999457603,2.30360737,4341.1,4340.9,6.7257]
["bitfinex","ETHUSD",1759999457804,0.002,4341.2,4340.1,2.3050775]
["bitfinex","ETHUSD",1759999457805,2.30551443,4341.2,4341.0,6.549]
["bitfinex","ETHUSD",1759999458177,2.30356361,4341.1,4341.0,6.549]
["bitfinex","ETHUSD",1759999458516,2.30356361,4341.1,4341.0,6.7257]
["bitfinex","ETHUSD",1759999458803,2.30356361,4341.1,4341.0,21.2257]
["bitfinex","ETHUSD",1759999460015,0.002,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1759999460316,0.002,4342.4,4341.1,2.30356361]
["bitfinex","ETHUSD",1759999460317,0.002,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1759999460477,2.3022911,4343.5,4342.3,11.27095629]
["bitfinex","ETHUSD",1759999460677,2.30136517,4345.3,4342.8,14.5]
["bitfinex","ETHUSD",1759999460985,2.4,4345.3,4342.9,6.57202608]
["bitfinex","ETHUSD",1759999461183,2.30181879,4344.4,4343.6,2.3022193]
["bitfinex","ETHUSD",1759999461387,2.30181879,4344.4,4343.7,6.57202184]
["bitfinex","ETHUSD",1759999461689,2.30160543,4344.8,4343.7,23.51188477]
["bitfinex","ETHUSD",1759999462024,2.30161164,4344.8,4343.7,23.51188477]
["bitfinex","ETHUSD",1759999462181,2.30181464,4344.4,4343.7,21.2097]
["bitfinex","ETHUSD",1759999462382,2.334,4345.3,4343.7,21.2097]
["bitfinex","ETHUSD",1759999462584,4.73,4345.3,4343.7,23.51188477]
["bitfinex","ETHUSD",1759999462796,2.30170462,4344.7,4343.7,23.51188477]
["bitfinex","ETHUSD",1759999463013,2.30176947,4344.5,4343.7,23.51188477]
["bitfinex","ETHUSD",1759999463322,2.30176947,4344.5,4343.7,23.62628477]
["bitfinex","ETHUSD",1759999463535,2.30183763,4344.4,4343.7,21.3241]
["bitfinex","ETHUSD",1759999463682,0.1144,4345.5,4343.7,23.62628477]
["bitfinex","ETHUSD",1759999464114,2.30148737,4345.1,4343.7,23.62628477]
["bitfinex","ETHUSD",1759999464495,2.30169014,4344.7,4343.7,23.62628477]
["bitfinex","ETHUSD",1759999464696,2.30156639,4344.9,4343.7,23.62628477]
["bitfinex","ETHUSD",1759999465307,2.3016633,4344.7,4343.7,23.62628477]
["bitfinex","ETHUSD",1759999466227,0.4727,4345.3,4343.7,21.3241]
["bitfinex","ETHUSD",1759999466386,0.4727,4345.3,4341.5,11.90694907]
["bitfinex","ETHUSD",1759999466387,2.30413177,4343.8,4340.3,4.09764664]
["bitfinex","ETHUSD",1759999466741,0.23041318,4343.7,4342.4,6.7077]
["bitfinex","ETHUSD",1759999466918,2.30223777,4343.6,4342.5,14.886]
["bitfinex","ETHUSD",1759999467121,2.30270523,4342.8,4342.5,14.886]
["bitfinex","ETHUSD",1759999467296,2.30270523,4342.8,4342.6,0.1607]
["bitfinex","ETHUSD",1759999467497,2.30244889,4343.3,4342.7,6.7077]
["bitfinex","ETHUSD",1759999467696,0.002,4343.8,4342.7,6.7077]
["bitfinex","ETHUSD",1759999467897,0.002,4343.8,4342.8,14.5]
["bitfinex","ETHUSD",1759999467898,0.7626,4343.7,4342.8,14.5]
["bitfinex","ETHUSD",1759999468089,2.30255727,4343.0,4342.9,6.546]
["bitfinex","ETHUSD",1759999468298,2.30252406,4343.1,4342.9,6.7067]
["bitfinex","ETHUSD",1759999468497,0.002,4343.8,4342.9,6.7067]
["bitfinex","ETHUSD",1759999468498,0.002,4343.8,4343.0,0.1607]
["bitfinex","ETHUSD",1759999468897,2.30249945,4343.2,4343.0,0.1607]
["bitfinex","ETHUSD",1759999469103,2.30249945,4343.2,4343.1,0.1607]
["bitfinex","ETHUSD",1759999470014,0.46048481,4343.2,4343.1,0.1607]
["bitfinex","ETHUSD",1759999470212,0.002,4343.8,4343.1,0.1607]
["bitfinex","ETHUSD",1759999470558,0.002,4343.8,4343.2,6.56902449]
["bitfinex","ETHUSD",1759999470750,0.002,4343.8,4343.2,6.546]
["bitfinex","ETHUSD",1759999471050,0.002,4343.8,4342.8,14.5]
["bitfinex","ETHUSD",1759999471229,2.30255583,4343.0,4342.9,6.546]
["bitfinex","ETHUSD",1759999471931,0.002,4343.8,4342.9,6.7067]
["bitfinex","ETHUSD",1759999472249,0.002,4343.8,4343.0,0.1607]
["bitfinex","ETHUSD",1759999472430,2.30255583,4343.0,4342.9,6.546]
["bitfinex","ETHUSD",1759999472943,2.30260885,4342.9,4342.8,14.5]
["bitfinex","ETHUSD",1759999473452,2.76304532,4342.9,4342.8,14.5]
["bitfinex","ETHUSD",1759999474276,2.76304532,4342.9,4341.3,2.30345307]
["bitfinex","ETHUSD",1759999474277,0.46043647,4342.9,4341.5,2.30334754]
["bitfinex","ETHUSD",1759999474455,2.30299283,4342.2,4341.9,0.1607]
["bitfinex","ETHUSD",1759999474638,8.941,4343.3,4342.0,2.3287]
["bitfinex","ETHUSD",1759999474840,2.30303309,4342.1,4342.0,19.153]
["bitfinex","ETHUSD",1759999475240,2.30295944,4342.3,4342.0,19.153]
["bitfinex","ETHUSD",1759999475241,2.30292721,4342.3,4342.0,19.3137]
["bitfinex","ETHUSD",1759999475444,2.30298005,4342.2,4342.1,0.1607]
["bitfinex","ETHUSD",1759999476226,8.9477,4343.4,4342.1,0.18373033]
["bitfinex","ETHUSD",1759999476432,2.30290245,4342.4,4342.1,0.29813033]
["bitfinex","ETHUSD",1759999476649,2.30255583,4343.0,4342.1,0.18373033]
["bitfinex","ETHUSD",1759999476960,0.1144,4343.1,4342.1,0.18373033]
["bitfinex","ETHUSD",1759999476961,2.30282095,4342.5,4342.4,0.1144]
["bitfinex","ETHUSD",1759999477527,2.30356361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1759999477844,2.76426897,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1759999478055,2.30356361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1759999479969,2.30340887,4341.4,4341.0,6.7077]
["bitfinex","ETHUSD",1759999480172,2.395,4342.7,4341.1,2.46425801]
["bitfinex","ETHUSD",1759999480466,2.30276792,4342.6,4341.2,0.1607]
["bitfinex","ETHUSD",1759999480670,2.395,4342.7,4341.3,6.14203457]
["bitfinex","ETHUSD",1759999480885,0.4372,4342.6,4341.4,14.5]
["bitfinex","ETHUSD",1759999481179,2.30328359,4341.7,4341.5,0.18373351]
["bitfinex","ETHUSD",1759999481481,2.30328359,4341.7,4341.6,0.1607]
["bitfinex","ETHUSD",1759999481692,2.30255583,4343.0,4341.6,0.18373298]
["bitfinex","ETHUSD",1759999481851,5.893,4342.9,4341.6,14.6607]
["bitfinex","ETHUSD",1759999482052,0.89477,4343.3,4341.7,0.4987]
["bitfinex","ETHUSD",1759999482252,0.89477,4343.3,4341.8,0.18373192]
["bitfinex","ETHUSD",1759999482253,2.3024498,4343.2,4341.8,0.18373192]
["bitfinex","ETHUSD",1759999482452,2.30229077,4343.5,4341.8,0.18373192]
["bitfinex","ETHUSD",1759999482784,2.30269214,4342.8,4342.0,2.30307126]
["bitfinex","ETHUSD",1759999482945,2.30269214,4342.8,4342.1,14.97273032]
["bitfinex","ETHUSD",1759999483145,2.30269214,4342.8,4342.2,0.1607]
["bitfinex","ETHUSD",1759999483465,2.302723,4342.7,4342.2,0.1607]
["bitfinex","ETHUSD",1759999483662,2.302723,4342.7,4342.3,0.02302927]
["bitfinex","ETHUSD",1759999483841,0.23022908,4343.4,4342.4,14.6607]
["bitfinex","ETHUSD",1759999484040,2.30282095,4342.5,4342.4,14.5]
["bitfinex","ETHUSD",1759999485166,2.30298783,4342.2,4341.9,6.546]
["bitfinex","ETHUSD",1759999485363,2.30250282,4343.1,4342.0,0.1607]
["bitfinex","ETHUSD",1759999485538,2.30284957,4342.5,4342.1,14.52303033]
["bitfinex","ETHUSD",1759999485745,0.2177,4343.7,4342.2,0.1607]
["bitfinex","ETHUSD",1759999485970,2.30286948,4342.5,4342.3,6.56902927]
["bitfinex","ETHUSD",1759999486170,2.30286948,4342.5,4342.4,0.1607]
["bitfinex","ETHUSD",1759999486473,2.302772,4342.6,4342.4,14.6607]
["bitfinex","ETHUSD",1759999486678,0.002,4343.4,4342.4,14.5]
["bitfinex","ETHUSD",1759999486973,0.002,4343.4,4342.6,1.92]
["bitfinex","ETHUSD",1759999487153,0.002,4343.4,4342.5,2.0807]
["bitfinex","ETHUSD",1759999487154,0.002,4343.4,4342.7,6.55751357]
["bitfinex","ETHUSD",1759999487352,0.002,4343.4,4342.8,14.5]
["bitfinex","ETHUSD",1759999487552,0.002,4343.4,4343.3,0.1144]
["bitfinex","ETHUSD",1759999487766,0.002,4343.4,4343.3,6.6604]
["bitfinex","ETHUSD",1759999487965,0.23242036,4343.4,4342.8,14.5]
["bitfinex","ETHUSD",1759999488165,0.23242036,4343.4,4342.0,0.47001661]
["bitfinex","ETHUSD",1759999488166,2.30303309,4342.1,4342.0,0.47001661]
["bitfinex","ETHUSD",1759999488677,2.75173309,4342.1,4342.0,0.47001661]
["bitfinex","ETHUSD",1759999488877,2.30356361,4341.1,4340.8,0.1607]
["bitfinex","ETHUSD",1759999489074,2.30356361,4341.1,4340.9,0.134]
["bitfinex","ETHUSD",1759999489324,2.30356361,4341.1,4341.0,14.501]
["bitfinex","ETHUSD",1759999492288,2.30356361,4341.1,4341.0,21.047]
["bitfinex","ETHUSD",1759999492579,2.30356361,4341.1,4341.0,21.2077]
["bitfinex","ETHUSD",1759999492885,2.30356361,4341.1,4341.0,21.047]
["bitfinex","ETHUSD",1759999493110,2.30356361,4341.1,4341.0,14.501]
["bitfinex","ETHUSD",1759999493394,2.30356361,4341.1,4341.0,21.047]
["bitfinex","ETHUSD",1759999493598,2.30356361,4341.1,4341.0,14.501]
["bitfinex","ETHUSD",1759999493769,2.30356361,4341.1,4341.0,21.047]
["bitfinex","ETHUSD",1759999495095,2.30356361,4341.1,4341.0,14.501]
["bitfinex","ETHUSD",1759999495399,2.30356361,4341.1,4341.0,21.047]
["bitfinex","ETHUSD",1759999495886,2.30276361,4341.1,4341.0,21.047]
["bitfinex","ETHUSD",1759999496088,2.30276361,4341.1,4341.0,14.501]
["bitfinex","ETHUSD",1759999496294,1.92,4342.1,4341.0,21.047]
["bitfinex","ETHUSD",1759999496599,2.30356361,4341.1,4341.0,14.6617]
["bitfinex","ETHUSD",1759999496822,2.30356361,4341.1,4341.0,21.2077]
["bitfinex","ETHUSD",1759999496978,2.30356361,4341.1,4341.0,21.047]
["bitfinex","ETHUSD",1759999497165,2.30356361,4341.1,4341.0,14.501]
["bitfinex","ETHUSD",1759999497385,2.30356361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1759999497572,2.30356361,4341.1,4341.0,0.142]
["bitfinex","ETHUSD",1759999498091,2.30356361,4341.1,4341.0,0.2564]
["bitfinex","ETHUSD",1759999500304,2.30356361,4341.1,4341.0,0.1154]
["bitfinex","ETHUSD",1759999500473,2.30356361,4341.1,4341.0,6.6614]
["bitfinex","ETHUSD",1759999500678,2.41760664,4341.8,4341.0,6.6614]
["bitfinex","ETHUSD",1759999500879,1.92,4343.2,4341.1,0.18373563]
["bitfinex","ETHUSD",1759999501084,1.92,4343.2,4341.0,0.001]
["bitfinex","ETHUSD",1759999501085,1.92,4342.5,4341.0,0.001]
["bitfinex","ETHUSD",1759999501296,2.30291671,4342.4,4341.0,0.001]
["bitfinex","ETHUSD",1759999501500,2.30344904,4341.4,4341.1,2.5597]
["bitfinex","ETHUSD",1759999501683,2.30293544,4342.3,4341.2,0.1607]
["bitfinex","ETHUSD",1759999501896,2.30345748,4341.3,4341.2,0.1607]
["bitfinex","ETHUSD",1759999502066,2.30356361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1759999502267,2.30350143,4341.3,4341.0,2.583]
["bitfinex","ETHUSD",1759999502508,10.20041581,4342.1,4341.1,0.1607]
["bitfinex","ETHUSD",1759999502670,2.30350461,4341.3,4341.1,0.1607]
["bitfinex","ETHUSD",1759999502865,10.20041581,4342.1,4341.1,0.1607]
["bitfinex","ETHUSD",1759999503070,2.30351055,4341.2,4341.1,0.1607]
["bitfinex","ETHUSD",1759999503302,10.20041581,4342.7,4341.1,0.18373563]
["bitfinex","ETHUSD",1759999503510,2.3031555,4341.9,4341.1,0.18373563]
["bitfinex","ETHUSD",1759999503697,2.30333603,4341.6,4341.1,0.18373563]
["bitfinex","ETHUSD",1759999503894,1.92,4342.8,4341.1,0.18373563]
["bitfinex","ETHUSD",1759999503895,0.002,4343.0,4341.1,0.18373563]
["bitfinex","ETHUSD",1759999504106,2.30260885,4342.9,4341.4,2.30336251]
["bitfinex","ETHUSD",1759999504421,1.29735599,4343.0,4341.5,0.29673351]
["bitfinex","ETHUSD",1759999504422,2.3028855,4342.4,4341.5,0.29673351]
["bitfinex","ETHUSD",1759999504711,0.002,4343.0,4341.6,0.1607]
["bitfinex","ETHUSD",1759999505080,2.30302047,4342.2,4341.6,0.1607]
["bitfinex","ETHUSD",1759999505278,2.3028777,4342.4,4341.7,7.451]
["bitfinex","ETHUSD",1759999505584,2.30276791,4342.7,4341.8,0.1607]
["bitfinex","ETHUSD",1759999505788,0.002,4343.0,4341.8,0.1607]
["bitfinex","ETHUSD",1759999505993,0.002,4343.0,4341.9,0.02303139]
["bitfinex","ETHUSD",1759999506189,2.30313518,4342.0,4341.8,0.1607]
["bitfinex","ETHUSD",1759999506393,0.23244878,4343.0,4341.9,9.1017]
["bitfinex","ETHUSD",1759999506587,0.002,4343.0,4342.0,4.6977]
["bitfinex","ETHUSD",1759999506790,2.30260885,4342.9,4342.1,9.12473033]
["bitfinex","ETHUSD",1759999506989,0.002,4343.0,4342.2,4.2577]
["bitfinex","ETHUSD",1759999507478,2.30292702,4342.3,4342.2,4.097]
["bitfinex","ETHUSD",1759999507673,2.30266187,4342.8,4341.6,0.1607]
["bitfinex","ETHUSD",1759999507893,2.30299249,4342.2,4341.7,2.527]
["bitfinex","ETHUSD",1759999508104,2.30299249,4342.2,4341.8,0.1607]
["bitfinex","ETHUSD",1759999508304,2.30299249,4342.2,4341.7,2.527]
["bitfinex","ETHUSD",1759999508305,2.30260885,4342.9,4341.9,0.1607]
["bitfinex","ETHUSD",1759999508516,0.002,4343.0,4342.0,0.02303086]
["bitfinex","ETHUSD",1759999508730,2.30271837,4342.7,4342.1,0.1607]
["bitfinex","ETHUSD",1759999508932,0.002,4343.0,4342.2,0.0230298]
["bitfinex","ETHUSD",1759999509100,2.30271242,4342.8,4342.3,6.7057]
["bitfinex","ETHUSD",1759999509313,2.30261689,4342.9,4342.4,0.1607]
["bitfinex","ETHUSD",1759999509527,2.30267907,4342.8,4342.5,2.395]
["bitfinex","ETHUSD",1759999509805,0.002,4343.0,4342.6,0.18372767]
["bitfinex","ETHUSD",1759999510130,2.30267368,4342.8,4342.6,0.18372767]
["bitfinex","ETHUSD",1759999510331,2.30267368,4342.8,4342.7,0.1607]
["bitfinex","ETHUSD",1759999510634,0.002,4343.0,4342.7,0.1607]
["bitfinex","ETHUSD",1759999510844,0.002,4343.0,4342.8,0.18372661]
["bitfinex","ETHUSD",1759999511014,0.002,4343.0,4342.9,6.545]
["bitfinex","ETHUSD",1759999511208,2.3045692,4343.0,4342.9,6.7057]
["bitfinex","ETHUSD",1759999512346,0.002,4343.0,4342.9,6.7057]
["bitfinex","ETHUSD",1759999512708,0.002,4343.0,4342.9,6.8201]
["bitfinex","ETHUSD",1759999513621,0.002,4343.0,4342.9,9.12270885]
["bitfinex","ETHUSD",1759999514618,0.002,4343.0,4342.9,0.1144]
["bitfinex","ETHUSD",1759999514933,0.002,4343.0,4342.6,0.1607]
["bitfinex","ETHUSD",1759999514934,2.30261033,4342.9,4342.6,0.1607]
["bitfinex","ETHUSD",1759999515104,2.30261033,4342.9,4342.7,2.918]
["bitfinex","ETHUSD",1759999515304,2.30261033,4342.9,4342.8,8.7707]
["bitfinex","ETHUSD",1759999515934,0.002,4343.0,4342.8,8.7707]
["bitfinex","ETHUSD",1759999516121,0.002,4343.0,4342.9,0.1607]
["bitfinex","ETHUSD",1759999517006,0.002,4343.0,4342.9,0.18372608]
["bitfinex","ETHUSD",1759999517421,0.002,4343.0,4342.9,2.48633493]
["bitfinex","ETHUSD",1759999517917,0.002,4343.0,4342.9,0.1607]
["bitfinex","ETHUSD",1759999518138,0.002,4343.0,4342.9,2.46330885]
["bitfinex","ETHUSD",1759999518733,0.002,4343.0,4342.9,0.1607]
["bitfinex","ETHUSD",1759999518947,2.30375583,4343.0,4342.9,0.1607]
["bitfinex","ETHUSD",1759999519242,0.0012,4343.0,4342.9,9.0987]
["bitfinex","ETHUSD",1759999520631,0.0012,4343.0,4342.9,11.40130885]
["bitfinex","ETHUSD",1759999521137,0.0012,4343.0,4342.9,9.0987]
["bitfinex","ETHUSD",1759999521554,0.0012,4343.0,4342.9,0.1607]
["bitfinex","ETHUSD",1759999521725,0.0012,4343.0,4342.9,6.7957]
["bitfinex","ETHUSD",1759999521915,0.0012,4343.0,4342.9,0.1607]
["bitfinex","ETHUSD",1759999522116,0.0012,4343.0,4342.9,9.0977]
["bitfinex","ETHUSD",1759999523055,0.0012,4343.0,4342.9,11.40030885]
["bitfinex","ETHUSD",1759999523261,0.0012,4343.0,4342.9,13.32030885]
["bitfinex","ETHUSD",1759999524546,0.0012,4343.0,4342.9,2.0807]
["bitfinex","ETHUSD",1759999524841,0.0012,4343.0,4342.9,7.2801]
["bitfinex","ETHUSD",1759999525018,0.0012,4343.0,4342.9,2.1951]
["bitfinex","ETHUSD",1759999525215,0.0012,4343.0,4342.9,8.4211]
["bitfinex","ETHUSD",1759999525419,0.0012,4343.0,4342.9,10.8161]
["bitfinex","ETHUSD",1759999526348,0.0012,4343.0,4342.9,2.1951]
["bitfinex","ETHUSD",1759999526649,0.0012,4343.0,4342.9,13.45673493]
["bitfinex","ETHUSD",1759999526920,0.0012,4343.0,4342.9,11.1311]
["bitfinex","ETHUSD",1759999527054,0.0012,4343.0,4342.9,2.1951]
["bitfinex","ETHUSD",1759999527396,0.0012,4343.0,4342.9,10.70773493]
["bitfinex","ETHUSD",1759999527692,0.0012,4343.0,4342.9,4.49770885]
["bitfinex","ETHUSD",1759999527962,0.0012,4343.0,4342.9,6.8161]
["bitfinex","ETHUSD",1759999528194,0.0012,4343.0,4342.9,9.2111]
["bitfinex","ETHUSD",1759999528332,0.0012,4343.0,4342.9,0.2751]
["bitfinex","ETHUSD",1759999528531,0.0012,4343.0,4342.9,9.2111]
["bitfinex","ETHUSD",1759999528731,0.0012,4343.0,4342.9,0.2751]
["bitfinex","ETHUSD",1759999529055,0.0012,4343.0,4342.9,9.2101]
["bitfinex","ETHUSD",1759999529257,2.30375583,4343.0,4342.9,0.1144]
["bitfinex","ETHUSD",1759999529458,2.30310097,4342.0,4341.8,0.1607]
["bitfinex","ETHUSD",1759999529660,0.46182264,4343.0,4341.9,0.1607]
["bitfinex","ETHUSD",1759999529861,2.30308613,4342.0,4341.9,0.1607]
["bitfinex","ETHUSD",1759999530057,2.30322663,4341.8,4341.5,0.1607]
["bitfinex","ETHUSD",1759999530264,2.30322663,4341.8,4341.6,9.0957]
["bitfinex","ETHUSD",1759999530573,2.30322663,4341.8,4341.7,0.1607]
["bitfinex","ETHUSD",1759999530968,0.46182264,4343.0,4341.7,0.1607]
["bitfinex","ETHUSD",1759999531447,0.475,4343.0,4341.8,8.936]
["bitfinex","ETHUSD",1759999531785,2.30313917,4341.9,4341.8,8.936]
["bitfinex","ETHUSD",1759999532086,2.30306273,4342.1,4341.7,0.1607]
["bitfinex","ETHUSD",1759999532289,0.475,4343.0,4341.8,2.928]
["bitfinex","ETHUSD",1759999532445,2.30313917,4341.9,4341.8,2.928]
["bitfinex","ETHUSD",1759999532650,2.30313917,4341.9,4341.8,3.0887]
["bitfinex","ETHUSD",1759999533659,2.30310008,4342.0,4341.8,3.0887]
["bitfinex","ETHUSD",1759999533876,0.0012,4343.0,4341.8,3.0887]
["bitfinex","ETHUSD",1759999533877,0.0012,4343.0,4341.9,0.1607]
["bitfinex","ETHUSD",1759999534078,2.30266187,4342.8,4341.9,0.1607]
["bitfinex","ETHUSD",1759999534421,2.30307241,4342.1,4341.9,0.1607]
["bitfinex","ETHUSD",1759999534743,2.30309607,4342.0,4341.8,2.928]
["bitfinex","ETHUSD",1759999534964,2.30312644,4342.0,4341.8,2.928]
["bitfinex","ETHUSD",1759999535280,2.30312644,4342.0,4341.9,0.1607]
["bitfinex","ETHUSD",1759999536049,0.23036847,4342.9,4341.9,0.1607]
["bitfinex","ETHUSD",1759999536284,2.30307158,4342.1,4341.9,0.1607]
["bitfinex","ETHUSD",1759999536658,2.30298631,4342.2,4342.0,0.1607]
["bitfinex","ETHUSD",1759999536862,0.0012,4343.0,4342.1,2.5557]
["bitfinex","ETHUSD",1759999537061,0.0012,4343.0,4342.2,0.1837298]
["bitfinex","ETHUSD",1759999537262,2.30261289,4342.9,4342.2,0.1607]
["bitfinex","ETHUSD",1759999537596,0.0012,4343.0,4342.3,2.30292702]
["bitfinex","ETHUSD",1759999538098,0.0012,4343.0,4342.4,0.1607]
["bitfinex","ETHUSD",1759999538502,0.0012,4343.0,4342.4,2.46356998]
["bitfinex","ETHUSD",1759999539033,0.0012,4343.0,4342.1,4.69801436]
["bitfinex","ETHUSD",1759999539034,0.0012,4343.0,4342.6,2.30276792]
["bitfinex","ETHUSD",1759999539322,0.0012,4343.0,4342.8,2.30266187]
["bitfinex","ETHUSD",1759999539609,0.0012,4343.0,4342.9,4.81200885]
["bitfinex","ETHUSD",1759999539987,0.0012,4343.0,4342.9,4.97270885]
["bitfinex","ETHUSD",1759999540582,0.0012,4343.0,4342.9,6.89270885]
["bitfinex","ETHUSD",1759999540983,0.0012,4343.0,4342.9,7.52630885]
["bitfinex","ETHUSD",1759999541505,0.002,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1759999541675,10.20041581,4347.2,4344.1,0.1595]
["bitfinex","ETHUSD",1759999541876,0.4738,4346.5,4344.1,2.91545193]
["bitfinex","ETHUSD",1759999542077,2.30091036,4346.2,4344.3,1.92]
["bitfinex","ETHUSD",1759999542275,2.30136336,4345.3,4344.6,14.5]
["bitfinex","ETHUSD",1759999542512,2.30128726,4345.4,4344.6,14.5]
["bitfinex","ETHUSD",1759999542701,2.30135363,4345.3,4344.6,14.6575]
["bitfinex","ETHUSD",1759999543213,2.30120528,4345.6,4344.6,14.6575]
["bitfinex","ETHUSD",1759999543214,2.30096288,4346.1,4344.6,23.5925]
["bitfinex","ETHUSD",1759999543423,2.30144073,4345.2,4344.6,21.1975]
["bitfinex","ETHUSD",1759999543583,2.30138976,4345.3,4344.6,14.6575]
["bitfinex","ETHUSD",1759999543919,0.0012,4344.7,4344.6,23.5915]
["bitfinex","ETHUSD",1759999545011,0.0012,4344.7,4344.6,14.6575]
["bitfinex","ETHUSD",1759999545313,0.0012,4344.7,4344.6,23.5905]
["bitfinex","ETHUSD",1759999545510,0.0012,4344.7,4344.6,25.89220786]
["bitfinex","ETHUSD",1759999545730,0.0012,4344.7,4344.6,23.5905]
["bitfinex","ETHUSD",1759999546114,0.0012,4344.7,4344.6,25.89220786]
["bitfinex","ETHUSD",1759999546312,0.0012,4344.7,4344.6,14.6575]
["bitfinex","ETHUSD",1759999546523,2.30285488,4344.7,4344.6,14.5]
["bitfinex","ETHUSD",1759999546709,4.60341572,4344.6,4344.1,0.1595]
["bitfinex","ETHUSD",1759999547021,2.30218024,4343.8,4343.5,0.1575]
["bitfinex","ETHUSD",1759999547207,2.30213177,4343.8,4343.7,0.1575]
["bitfinex","ETHUSD",1759999547422,2.30213177,4343.8,4343.7,2.7195]
["bitfinex","ETHUSD",1759999547931,2.30213177,4343.8,4343.7,14.6575]
["bitfinex","ETHUSD",1759999548120,2.30213177,4343.8,4343.7,16.894]
["bitfinex","ETHUSD",1759999548323,2.30213177,4343.8,4343.7,23.432]
["bitfinex","ETHUSD",1759999548826,2.30213177,4343.8,4343.7,8.932]
["bitfinex","ETHUSD",1759999549463,2.30229077,4343.5,4343.4,14.5]
["bitfinex","ETHUSD",1759999549639,2.30229077,4343.5,4343.4,23.432]
["bitfinex","ETHUSD",1759999550111,2.30181382,4344.4,4343.4,23.432]
["bitfinex","ETHUSD",1759999550315,2.30229077,4343.5,4343.4,23.432]
["bitfinex","ETHUSD",1759999550511,2.30224961,4343.6,4343.4,23.432]
["bitfinex","ETHUSD",1759999550711,0.27599138,4344.3,4343.4,23.432]
["bitfinex","ETHUSD",1759999551131,2.30223877,4343.6,4343.4,23.432]
["bitfinex","ETHUSD",1759999551530,0.1144,4344.5,4343.5,0.1144]
["bitfinex","ETHUSD",1759999551906,0.46164151,4344.7,4343.6,0.18052237]
["bitfinex","ETHUSD",1759999552106,0.1156,4344.7,4344.0,0.1144]
["bitfinex","ETHUSD",1759999552336,2.30197279,4344.1,4344.0,0.1144]
["bitfinex","ETHUSD",1759999552538,2.30197279,4344.1,4344.0,9.0464]
["bitfinex","ETHUSD",1759999552745,2.30197279,4344.1,4344.0,0.1144]
["bitfinex","ETHUSD",1759999553038,2.30197279,4344.1,4344.0,9.0464]
["bitfinex","ETHUSD",1759999553472,2.30195182,4344.2,4344.0,9.2039]
["bitfinex","ETHUSD",1759999553624,2.3019198,4344.2,4344.1,0.1575]
["bitfinex","ETHUSD",1759999554124,0.0012,4344.7,4344.1,0.1575]
["bitfinex","ETHUSD",1759999554470,0.0012,4344.7,4344.1,0.2719]
["bitfinex","ETHUSD",1759999554665,2.3018671,4344.3,4344.1,0.29491972]
["bitfinex","ETHUSD",1759999554840,2.30170786,4344.6,4344.1,0.29491972]
["bitfinex","ETHUSD",1759999554841,2.3019198,4344.2,4344.1,0.1144]
["bitfinex","ETHUSD",1759999555564,0.0012,4344.7,4344.1,0.1144]
["bitfinex","ETHUSD",1759999556073,0.0012,4344.7,4344.4,0.1144]
["bitfinex","ETHUSD",1759999556273,0.0012,4344.7,4344.5,6.5610176]
["bitfinex","ETHUSD",1759999556486,0.0012,4344.7,4344.5,6.538]
["bitfinex","ETHUSD",1759999556657,0.0012,4344.7,4344.6,2.45920786]
["bitfinex","ETHUSD",1759999557024,0.0012,4344.7,4344.6,16.95920786]
["bitfinex","ETHUSD",1759999557170,0.0012,4344.7,4344.6,18.87920786]
["bitfinex","ETHUSD",1759999558363,0.0012,4344.7,4344.6,19.51280786]
["bitfinex","ETHUSD",1759999559065,0.0012,4344.7,4344.6,34.99320786]
["bitfinex","ETHUSD",1759999559362,0.0012,4344.7,4344.6,38.02080786]
["bitfinex","ETHUSD",1759999559751,0.0012,4344.7,4344.6,35.62680786]
["bitfinex","ETHUSD",1759999560066,0.0012,4344.7,4344.6,38.02080786]
["bitfinex","ETHUSD",1759999560067,0.0002552,4344.7,4344.6,38.02080786]
["bitfinex","ETHUSD",1759999560454,0.0002552,4344.7,4344.6,19.51280786]
["bitfinex","ETHUSD",1759999560784,0.0002552,4344.7,4344.6,38.02080786]
["bitfinex","ETHUSD",1759999561154,0.0002552,4344.7,4344.6,14.5]
["bitfinex","ETHUSD",1759999561342,0.0002552,4344.7,4344.6,21.036]
["bitfinex","ETHUSD",1759999561541,0.0002552,4344.7,4344.6,23.43]
["bitfinex","ETHUSD",1759999561755,2.30191008,4344.7,4344.6,23.5875]
["bitfinex","ETHUSD",1759999562662,0.0002552,4344.7,4344.6,23.5875]
["bitfinex","ETHUSD",1759999565013,2.30111008,4344.7,4344.6,16.894]
["bitfinex","ETHUSD",1759999565176,2.30111008,4344.7,4344.6,14.5]
["bitfinex","ETHUSD",1759999565714,2.30111008,4344.7,4343.3,6.537]
["bitfinex","ETHUSD",1759999565715,2.30234378,4343.4,4343.3,6.537]
["bitfinex","ETHUSD",1759999566010,2.30234378,4343.4,4343.3,5.528]
["bitfinex","ETHUSD",1759999566566,2.30234378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1759999566763,4.68044378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1759999566998,5.31404378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1759999567203,4.98397501,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1759999567407,6.07567501,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1759999568070,5.44207501,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1759999568294,6.07567501,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1759999569500,15.66612117,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1759999571771,2.5536,4343.3,4341.8,0.001]
["bitfinex","ETHUSD",1759999572002,2.30313917,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1759999573711,2.30302689,4342.2,4341.8,0.001]
["bitfinex","ETHUSD",1759999573904,2.30282095,4342.5,4341.8,0.001]
["bitfinex","ETHUSD",1759999574069,2.5536,4342.7,4341.8,0.001]
["bitfinex","ETHUSD",1759999574275,1.92,4343.0,4341.8,0.001]
["bitfinex","ETHUSD",1759999574603,1.20603123,4343.4,4341.8,0.18153192]
["bitfinex","ETHUSD",1759999574773,2.3024498,4343.2,4341.8,0.18153192]
["bitfinex","ETHUSD",1759999574978,2.30278109,4342.6,4341.8,2.48471437]
["bitfinex","ETHUSD",1759999575298,2.30269066,4342.8,4341.9,16.96061502]
["bitfinex","ETHUSD",1759999575478,0.76163123,4343.4,4342.0,2.41803086]
["bitfinex","ETHUSD",1759999575674,0.30639693,4343.3,4342.1,6.6945]
["bitfinex","ETHUSD",1759999575879,2.30282595,4342.5,4342.2,0.0230298]
["bitfinex","ETHUSD",1759999576108,2.30275784,4342.7,4342.3,14.6575]
["bitfinex","ETHUSD",1759999576418,4.22197279,4344.1,4342.4,0.18052873]
["bitfinex","ETHUSD",1759999576612,2.30256672,4343.0,4342.4,0.18052873]
["bitfinex","ETHUSD",1759999576848,0.1144,4343.8,4343.0,0.1144]
["bitfinex","ETHUSD",1759999577112,2.30234378,4343.4,4343.1,6.537]
["bitfinex","ETHUSD",1759999577274,2.30234378,4343.4,4343.2,0.18052449]
["bitfinex","ETHUSD",1759999577478,2.30234378,4343.4,4343.3,0.1144]
["bitfinex","ETHUSD",1759999577699,2.30223367,4343.7,4343.3,0.2719]
["bitfinex","ETHUSD",1759999578009,2.30197279,4344.1,4343.6,0.1144]
["bitfinex","ETHUSD",1759999578317,0.2162,4343.7,4341.2,1.92]
["bitfinex","ETHUSD",1759999578530,2.30260885,4342.9,4342.8,0.1144]
["bitfinex","ETHUSD",1759999578736,0.1144,4343.5,4342.8,0.1144]
["bitfinex","ETHUSD",1759999579030,0.1144,4343.5,4342.8,0.2719]
["bitfinex","ETHUSD",1759999579192,2.998,4344.4,4342.8,0.1575]
["bitfinex","ETHUSD",1759999579510,2.3024498,4343.2,4343.1,0.1144]
["bitfinex","ETHUSD",1759999579726,2.3024498,4343.2,4343.1,6.6514]
["bitfinex","ETHUSD",1759999580727,0.1144,4343.8,4343.1,6.6514]
["bitfinex","ETHUSD",1759999580728,2.30218477,4343.7,4343.1,6.6514]
["bitfinex","ETHUSD",1759999581027,0.1144,4343.8,4343.1,6.6514]
["bitfinex","ETHUSD",1759999581236,2.3019241,4344.2,4343.2,0.02302449]
["bitfinex","ETHUSD",1759999581527,2.0344,4344.0,4343.3,0.1144]
["bitfinex","ETHUSD",1759999581694,0.1144,4344.0,4343.3,0.1144]
["bitfinex","ETHUSD",1759999581894,0.29355241,4344.1,4343.2,0.02302449]
["bitfinex","ETHUSD",1759999582103,0.1144,4344.6,4343.9,0.1144]
["bitfinex","ETHUSD",1759999582324,2.30197279,4344.1,4344.0,6.537]
["bitfinex","ETHUSD",1759999582695,2.30194152,4344.2,4344.0,6.6945]
["bitfinex","ETHUSD",1759999582996,0.002,4344.7,4344.1,0.1144]
["bitfinex","ETHUSD",1759999583382,2.3019198,4344.2,4344.1,0.1144]
["bitfinex","ETHUSD",1759999584200,2.99246925,4344.2,4344.1,0.1144]
["bitfinex","ETHUSD",1759999586017,0.002,4344.7,4344.1,0.1144]
["bitfinex","ETHUSD",1759999586216,2.30174001,4344.6,4344.2,0.02301919]
["bitfinex","ETHUSD",1759999586417,2.30174001,4344.6,4344.3,2.395]
["bitfinex","ETHUSD",1759999586418,2.30181382,4344.4,4344.3,2.395]
["bitfinex","ETHUSD",1759999586612,0.002,4344.7,4344.5,0.1144]
["bitfinex","ETHUSD",1759999586809,2.30170786,4344.6,4344.5,6.6504]
["bitfinex","ETHUSD",1759999587957,2.30170786,4344.6,4344.5,0.1144]
["bitfinex","ETHUSD",1759999588253,2.30216987,4343.8,4343.5,14.6575]
["bitfinex","ETHUSD",1759999588430,2.3019198,4344.2,4344.1,0.1144]
["bitfinex","ETHUSD",1759999588631,2.30208949,4343.9,4343.6,8.93]
["bitfinex","ETHUSD",1759999588836,0.46053244,4344.6,4343.6,8.93]
["bitfinex","ETHUSD",1759999588837,2.30213177,4343.8,4343.6,8.93]
["bitfinex","ETHUSD",1759999589057,2.30213177,4343.8,4343.5,14.6575]
["bitfinex","ETHUSD",1759999589058,0.46053244,4344.6,4344.1,0.1144]
["bitfinex","ETHUSD",1759999589259,0.4313,4344.5,4343.1,2.394]
["bitfinex","ETHUSD",1759999589464,2.30233941,4343.5,4343.2,8.93]
["bitfinex","ETHUSD",1759999589659,2.30233941,4343.5,4343.3,14.5]
["bitfinex","ETHUSD",1759999589862,1.92,4344.4,4343.3,14.5]
["bitfinex","ETHUSD",1759999590031,2.30196722,4344.2,4343.3,14.5]
["bitfinex","ETHUSD",1759999590358,1.92,4344.4,4343.3,14.5]
["bitfinex","ETHUSD",1759999590359,0.42219672,4344.1,4343.3,14.5]
["bitfinex","ETHUSD",1759999590558,2.30227925,4343.6,4343.4,8.93]
["bitfinex","ETHUSD",1759999590927,2.30227925,4343.6,4343.5,6.536]
["bitfinex","ETHUSD",1759999591129,2.3022033,4343.7,4343.5,6.536]
["bitfinex","ETHUSD",1759999591330,0.42219672,4344.1,4343.5,6.536]
["bitfinex","ETHUSD",1759999591527,2.30223777,4343.6,4343.5,6.536]
["bitfinex","ETHUSD",1759999592171,0.42219672,4344.1,4343.5,6.536]
["bitfinex","ETHUSD",1759999592465,2.30222812,4343.7,4343.5,6.536]
["bitfinex","ETHUSD",1759999592834,2.30208305,4343.9,4343.6,0.1575]
["bitfinex","ETHUSD",1759999592835,2.30212437,4343.9,4343.6,0.1575]
["bitfinex","ETHUSD",1759999593429,2.30212437,4343.9,4343.7,0.1575]
["bitfinex","ETHUSD",1759999593628,2.30212437,4343.9,4343.1,0.001]
["bitfinex","ETHUSD",1759999593629,0.89171035,4343.9,4343.1,0.001]
["bitfinex","ETHUSD",1759999593844,2.3024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759999595827,1.92,4344.1,4343.1,6.536]
["bitfinex","ETHUSD",1759999596084,0.002,4344.6,4343.5,2.30228095]
["bitfinex","ETHUSD",1759999596246,0.002,4344.6,4343.2,0.18052449]
["bitfinex","ETHUSD",1759999596247,0.002,4344.6,4343.6,3.69402237]
["bitfinex","ETHUSD",1759999596581,0.002,4344.6,4344.1,14.5]
["bitfinex","ETHUSD",1759999596732,0.002,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1759999596935,0.002,4344.6,4344.5,2.32477844]
["bitfinex","ETHUSD",1759999597177,0.002,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1759999597334,0.002,4344.7,4344.6,5.01080786]
["bitfinex","ETHUSD",1759999597733,0.002,4344.7,4344.6,19.51080786]
["bitfinex","ETHUSD",1759999598576,0.00042579,4344.7,4344.6,19.51080786]
["bitfinex","ETHUSD",1759999598759,0.00042579,4344.7,4344.6,26.04580786]
["bitfinex","ETHUSD",1759999599085,0.00042579,4344.7,4344.6,37.38420786]
["bitfinex","ETHUSD",1759999599248,0.00042579,4344.7,4344.6,37.49860786]
["bitfinex","ETHUSD",1759999600464,0.00042579,4344.7,4344.6,18.99160786]
["bitfinex","ETHUSD",1759999600664,0.00042579,4344.7,4344.6,23.2239]
["bitfinex","ETHUSD",1759999600861,0.00042579,4344.7,4344.6,14.6144]
["bitfinex","ETHUSD",1759999601062,0.00042579,4344.7,4344.6,23.6979]
["bitfinex","ETHUSD",1759999601639,0.00042579,4344.7,4344.6,21.3039]
["bitfinex","ETHUSD",1759999601838,0.00042579,4344.7,4344.6,23.6979]
["bitfinex","ETHUSD",1759999602076,0.00042579,4344.7,4344.6,14.7699]
["bitfinex","ETHUSD",1759999602304,0.00042579,4344.7,4344.6,23.6979]
["bitfinex","ETHUSD",1759999602477,0.00042579,4344.7,4344.6,14.7699]
["bitfinex","ETHUSD",1759999602682,0.00042579,4344.7,4344.6,23.6979]
["bitfinex","ETHUSD",1759999603716,0.00042579,4344.7,4344.6,25.99960786]
["bitfinex","ETHUSD",1759999605410,0.00042579,4344.7,4344.6,27.91960786]
["bitfinex","ETHUSD",1759999606805,0.00042579,4344.7,4344.6,13.41960786]
["bitfinex","ETHUSD",1759999607606,0.00042579,4344.7,4344.6,14.05320786]
["bitfinex","ETHUSD",1759999609003,0.00042579,4344.7,4344.6,11.65720786]
["bitfinex","ETHUSD",1759999609214,0.00042579,4344.7,4344.6,21.23320786]
["bitfinex","ETHUSD",1759999609375,0.00042579,4344.7,4344.6,5.12520786]
["bitfinex","ETHUSD",1759999609712,0.00042579,4344.7,4344.6,11.02360786]
["bitfinex","ETHUSD",1759999609869,0.00042579,4344.7,4344.6,13.41660786]
["bitfinex","ETHUSD",1759999611071,0.00162579,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1759999611303,0.00162579,4345.1,4345.0,8.83349597]
["bitfinex","ETHUSD",1759999611503,0.00162579,4345.1,4345.0,9.10339597]
["bitfinex","ETHUSD",1759999612997,0.00162579,4345.1,4345.0,6.8019]
["bitfinex","ETHUSD",1759999613571,0.00162579,4345.1,4345.0,9.10339597]
["bitfinex","ETHUSD",1759999613900,0.00162579,4345.1,4345.0,9.1949]
["bitfinex","ETHUSD",1759999614690,0.00162579,4345.1,4345.0,11.49639597]
["bitfinex","ETHUSD",1759999617111,0.00162579,4345.1,4345.0,14.04999597]
["bitfinex","ETHUSD",1759999617834,0.00162579,4345.1,4345.0,14.50689417]
["bitfinex","ETHUSD",1759999618933,0.00162579,4345.1,4345.0,2.1899]
["bitfinex","ETHUSD",1759999619115,0.00162579,4345.1,4345.0,13.41539597]
["bitfinex","ETHUSD",1759999623023,0.00162579,4345.1,4345.0,13.87915133]
["bitfinex","ETHUSD",1759999624306,0.00162579,4345.1,4345.0,13.87815133]
["bitfinex","ETHUSD",1759999624843,0.00162579,4345.1,4345.0,0.2699]
["bitfinex","ETHUSD",1759999625042,0.00162579,4345.1,4345.0,11.49439597]
["bitfinex","ETHUSD",1759999625835,0.00162579,4345.1,4345.0,11.96316763]
["bitfinex","ETHUSD",1759999626024,0.002,4345.2,4345.0,11.96316763]
["bitfinex","ETHUSD",1759999626025,0.00072404,4345.2,4345.1,4.855043]
["bitfinex","ETHUSD",1759999626345,0.00072404,4345.2,4345.1,5.010543]
["bitfinex","ETHUSD",1759999626543,0.002,4345.5,4345.4,2.93488411]
["bitfinex","ETHUSD",1759999626758,0.002,4345.5,4345.4,9.46488411]
["bitfinex","ETHUSD",1759999626916,0.002,4345.5,4345.4,9.73478411]
["bitfinex","ETHUSD",1759999627232,0.002,4345.5,4345.4,4.49118411]
["bitfinex","ETHUSD",1759999627436,0.002,4345.5,4344.6,0.001]
["bitfinex","ETHUSD",1759999627632,0.002,4345.5,4345.4,2.45678411]
["bitfinex","ETHUSD",1759999627948,0.002,4345.5,4345.4,2.55078411]
["bitfinex","ETHUSD",1759999628630,0.002,4345.5,4345.4,2.57379695]
["bitfinex","ETHUSD",1759999629151,0.002,4345.5,4345.4,2.55078411]
["bitfinex","ETHUSD",1759999629333,0.002,4345.5,4345.4,5.10438411]
["bitfinex","ETHUSD",1759999635659,0.0012,4345.5,4345.4,5.10438411]
["bitfinex","ETHUSD",1759999636058,0.00064089,4345.6,4345.5,4.85483115]
["bitfinex","ETHUSD",1759999636258,0.00064089,4345.6,4345.5,7.40333115]
["bitfinex","ETHUSD",1759999637544,0.00064089,4345.6,4345.5,7.51773115]
["bitfinex","ETHUSD",1759999638285,0.002,4346.0,4345.9,4.85461935]
["bitfinex","ETHUSD",1759999638576,0.002,4346.0,4345.9,31.13048882]
["bitfinex","ETHUSD",1759999638774,0.002,4346.0,4345.9,31.28598882]
["bitfinex","ETHUSD",1759999639075,0.002,4346.0,4345.9,31.40038882]
["bitfinex","ETHUSD",1759999639375,0.002,4346.0,4345.9,31.28598882]
["bitfinex","ETHUSD",1759999639538,0.002,4346.0,4345.9,31.40038882]
["bitfinex","ETHUSD",1759999640142,0.002,4346.0,4345.9,15.30038882]
["bitfinex","ETHUSD",1759999640344,0.002,4346.0,4345.9,33.79338882]
["bitfinex","ETHUSD",1759999640539,0.002,4346.0,4345.9,15.30038882]
["bitfinex","ETHUSD",1759999640775,0.002,4346.0,4345.9,33.79338882]
["bitfinex","ETHUSD",1759999641945,0.002,4347.9,4345.9,33.79338882]
["bitfinex","ETHUSD",1759999641946,0.002,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1759999642146,0.002,4347.9,4347.8,13.79561393]
["bitfinex","ETHUSD",1759999642454,0.002,4347.9,4347.8,14.0425138]
["bitfinex","ETHUSD",1759999642653,0.002,4347.9,4347.8,14.15486015]
["bitfinex","ETHUSD",1759999643679,0.002,4347.9,4347.8,14.0425138]
["bitfinex","ETHUSD",1759999644483,0.002,4347.9,4347.8,14.61905313]
["bitfinex","ETHUSD",1759999644655,0.002,4347.9,4347.8,24.18805313]
["bitfinex","ETHUSD",1759999648290,1e-08,4348.4,4348.3,2.93334932]
["bitfinex","ETHUSD",1759999648503,1e-08,4348.4,4348.3,9.45834932]
["bitfinex","ETHUSD",1759999648701,1e-08,4348.4,4348.3,9.72824932]
["bitfinex","ETHUSD",1759999649270,1e-08,4348.4,4348.3,11.64824932]
["bitfinex","ETHUSD",1759999649502,1e-08,4348.4,4348.3,23.49384932]
["bitfinex","ETHUSD",1759999651310,1e-08,4348.4,4348.3,5.00884932]
["bitfinex","ETHUSD",1759999651512,1e-08,4348.4,4348.3,23.49084932]
["bitfinex","ETHUSD",1759999652314,1e-08,4348.4,4348.3,24.09224782]
["bitfinex","ETHUSD",1759999652478,1e-08,4348.4,4348.3,23.49084932]
["bitfinex","ETHUSD",1759999653196,1e-08,4348.4,4348.3,5.00884932]
["bitfinex","ETHUSD",1759999653399,1e-08,4348.4,4348.3,23.49084932]
["bitfinex","ETHUSD",1759999655303,1e-08,4348.4,4348.3,33.05484932]
["bitfinex","ETHUSD",1759999656613,0.002,4348.8,4348.7,2.93313779]
["bitfinex","ETHUSD",1759999656833,0.002,4348.8,4348.7,21.57500263]
["bitfinex","ETHUSD",1759999657116,0.002,4348.8,4348.7,21.70750726]
["bitfinex","ETHUSD",1759999657315,0.0012,4348.8,4348.7,21.70750726]
["bitfinex","ETHUSD",1759999657516,0.0012,4348.8,4348.7,40.83750726]
["bitfinex","ETHUSD",1759999657715,0.0012,4348.8,4348.7,43.22850726]
["bitfinex","ETHUSD",1759999657919,0.0012,4348.8,4348.7,43.32051109]
["bitfinex","ETHUSD",1759999659015,0.00024863,4348.8,4348.7,43.32051109]
["bitfinex","ETHUSD",1759999659518,0.00024863,4348.8,4348.7,43.43491109]
["bitfinex","ETHUSD",1759999660106,0.00024863,4348.8,4348.7,43.43391109]
["bitfinex","ETHUSD",1759999660617,0.0012,4351.1,4350.0,0.6336]
["bitfinex","ETHUSD",1759999660819,0.0012,4351.1,4350.3,0.6336]
["bitfinex","ETHUSD",1759999660985,0.0012,4351.1,4351.0,0.1144]
["bitfinex","ETHUSD",1759999661186,0.0012,4351.1,4351.0,4.3314]
["bitfinex","ETHUSD",1759999661420,0.0012,4351.1,4351.0,18.9869]
["bitfinex","ETHUSD",1759999661918,0.0012,4351.1,4351.0,14.6144]
["bitfinex","ETHUSD",1759999662117,0.0012,4351.1,4351.0,23.6829]
["bitfinex","ETHUSD",1759999662335,0.0012,4351.1,4351.0,24.13471024]
["bitfinex","ETHUSD",1759999663230,0.0012,4351.1,4351.0,26.43303246]
["bitfinex","ETHUSD",1759999665018,0.0012,4351.1,4351.0,24.13471024]
["bitfinex","ETHUSD",1759999665234,0.0012,4351.1,4351.0,26.43303246]
["bitfinex","ETHUSD",1759999665411,0.0012,4351.1,4351.0,26.43103246]
["bitfinex","ETHUSD",1759999665614,0.0012,4351.1,4351.0,15.22171024]
["bitfinex","ETHUSD",1759999665805,0.0012,4351.1,4351.0,14.7699]
["bitfinex","ETHUSD",1759999666005,0.0012,4351.1,4350.5,0.1555]
["bitfinex","ETHUSD",1759999666215,2.29949013,4351.1,4350.6,8.911]
["bitfinex","ETHUSD",1759999666413,2.29949013,4351.1,4350.7,16.89]
["bitfinex","ETHUSD",1759999666641,0.46096506,4351.1,4349.2,0.1555]
["bitfinex","ETHUSD",1759999666807,0.46096506,4351.1,4349.3,11.365708]
["bitfinex","ETHUSD",1759999666808,2.29864291,4350.4,4349.3,11.365708]
["bitfinex","ETHUSD",1759999667007,0.46096506,4351.1,4349.4,19.34465589]
["bitfinex","ETHUSD",1759999667216,0.0012,4351.1,4349.5,6.521]
["bitfinex","ETHUSD",1759999667416,0.0012,4351.1,4349.4,17.0455]
["bitfinex","ETHUSD",1759999667417,1.92,4351.0,4349.6,0.1555]
["bitfinex","ETHUSD",1759999667618,0.0012,4351.1,4349.7,8.911]
["bitfinex","ETHUSD",1759999667619,2.29875708,4350.2,4349.7,8.911]
["bitfinex","ETHUSD",1759999667941,2.29875708,4350.2,4349.8,14.6555]
["bitfinex","ETHUSD",1759999668146,2.29837504,4350.9,4349.9,6.521]
["bitfinex","ETHUSD",1759999668442,0.0012,4351.1,4350.1,1.92]
["bitfinex","ETHUSD",1759999668614,0.0012,4351.1,4350.5,0.6336]
["bitfinex","ETHUSD",1759999668823,0.0012,4351.1,4350.5,2.29858442]
["bitfinex","ETHUSD",1759999669029,0.0012,4351.1,4351.0,14.5]
["bitfinex","ETHUSD",1759999669345,0.0012,4351.1,4351.0,17.662]
["bitfinex","ETHUSD",1759999669555,0.0012,4351.1,4351.0,17.8175]
["bitfinex","ETHUSD",1759999669909,0.23114082,4351.1,4351.0,6.521]
["bitfinex","ETHUSD",1759999670109,0.0012,4351.1,4351.0,6.521]
["bitfinex","ETHUSD",1759999670948,0.0012,4351.1,4351.0,6.6765]
["bitfinex","ETHUSD",1759999673428,0.0012,4351.1,4351.0,8.97482222]
["bitfinex","ETHUSD",1759999673930,0.0012,4351.1,4351.0,23.47482222]
["bitfinex","ETHUSD",1759999674128,0.0012,4351.1,4351.0,24.10842222]
["bitfinex","ETHUSD",1759999674507,0.0012,4351.1,4351.0,35.59042222]
["bitfinex","ETHUSD",1759999675123,0.00018962,4351.1,4351.0,35.59042222]
["bitfinex","ETHUSD",1759999676140,0.00018962,4351.1,4351.0,35.70482222]
["bitfinex","ETHUSD",1759999677244,0.00018962,4351.1,4351.0,19.62182222]
["bitfinex","ETHUSD",1759999677447,0.00018962,4351.1,4351.0,38.09282222]
["bitfinex","ETHUSD",1759999677941,0.00018962,4351.1,4351.0,38.44723044]
["bitfinex","ETHUSD",1759999678142,0.002,4351.6,4351.5,2.93165814]
["bitfinex","ETHUSD",1759999678345,0.002,4351.6,4351.5,11.37165814]
["bitfinex","ETHUSD",1759999678542,0.002,4351.6,4351.5,11.64155814]
["bitfinex","ETHUSD",1759999678922,0.002,4351.6,4351.5,26.14155814]
["bitfinex","ETHUSD",1759999679312,0.002,4351.6,4351.5,26.49596636]
["bitfinex","ETHUSD",1759999679517,0.002,4351.6,4351.5,26.14155814]
["bitfinex","ETHUSD",1759999680331,0.0012,4351.6,4351.5,26.14155814]
["bitfinex","ETHUSD",1759999680529,0.0012,4351.6,4351.5,17.2091]
["bitfinex","ETHUSD",1759999680729,0.0012,4351.6,4351.5,26.02615814]
["bitfinex","ETHUSD",1759999680934,0.0012,4351.6,4351.5,26.1181]
["bitfinex","ETHUSD",1759999681147,0.0012,4351.6,4351.5,26.49615814]
["bitfinex","ETHUSD",1759999681453,0.0012,4351.6,4351.5,14.6555]
["bitfinex","ETHUSD",1759999682257,0.0012,4351.6,4349.8,0.68991607]
["bitfinex","ETHUSD",1759999682457,0.0012,4351.6,4349.4,2.74764286]
["bitfinex","ETHUSD",1759999682458,2.29820739,4351.3,4350.5,0.1555]
["bitfinex","ETHUSD",1759999682627,2.2982093,4351.3,4350.6,6.648]
["bitfinex","ETHUSD",1759999682968,2.29822934,4351.2,4350.7,14.6555]
["bitfinex","ETHUSD",1759999683166,0.0012,4351.6,4350.8,6.6745]
["bitfinex","ETHUSD",1759999683323,2.29815645,4351.4,4350.8,6.6745]
["bitfinex","ETHUSD",1759999683527,2.29815645,4351.4,4350.9,9.0645]
["bitfinex","ETHUSD",1759999683749,2.29817326,4351.3,4351.0,0.02298322]
["bitfinex","ETHUSD",1759999684067,2.29920759,4351.6,4351.1,8.909]
["bitfinex","ETHUSD",1759999684068,2.29811112,4351.4,4351.1,8.909]
["bitfinex","ETHUSD",1759999684267,2.29811112,4351.4,4351.2,0.02298216]
["bitfinex","ETHUSD",1759999684433,2.29923198,4351.6,4351.3,6.6745]
["bitfinex","ETHUSD",1759999684751,2.29810106,4351.5,4351.3,6.6745]
["bitfinex","ETHUSD",1759999685366,0.0012,4351.6,4351.4,0.1784811]
["bitfinex","ETHUSD",1759999685523,0.0012,4351.6,4351.5,6.519]
["bitfinex","ETHUSD",1759999685720,0.0012,4351.6,4351.5,6.6745]
["bitfinex","ETHUSD",1759999686222,0.0012,4351.6,4351.5,14.6555]
["bitfinex","ETHUSD",1759999686423,0.0012,4351.6,4351.5,23.5645]
["bitfinex","ETHUSD",1759999686620,2.29920533,4351.6,4351.5,21.019]
["bitfinex","ETHUSD",1759999686831,2.29920533,4351.6,4351.5,23.409]
["bitfinex","ETHUSD",1759999687048,2.29920533,4351.6,4351.5,14.5]
["bitfinex","ETHUSD",1759999687525,2.29920533,4351.6,4349.4,10.62435185]
["bitfinex","ETHUSD",1759999687526,0.46091369,4351.6,4349.4,10.62435185]
["bitfinex","ETHUSD",1759999687749,2.29805814,4351.5,4350.4,2.29862295]
["bitfinex","ETHUSD",1759999687936,2.29817236,4351.3,4350.5,2.81606324]
["bitfinex","ETHUSD",1759999688140,0.0012,4351.6,4351.1,14.5]
["bitfinex","ETHUSD",1759999688357,0.0012,4351.6,4351.2,4.47498216]
["bitfinex","ETHUSD",1759999688545,2.29923723,4351.6,4351.2,0.02298216]
["bitfinex","ETHUSD",1759999688855,2.29923723,4351.6,4351.1,14.5]
["bitfinex","ETHUSD",1759999688856,2.29821658,4351.2,4351.1,14.5]
["bitfinex","ETHUSD",1759999689058,0.23112372,4351.6,4351.1,21.019]
["bitfinex","ETHUSD",1759999689059,2.29811099,4351.4,4351.1,21.019]
["bitfinex","ETHUSD",1759999689221,0.23112372,4351.6,4351.1,21.019]
["bitfinex","ETHUSD",1759999689422,0.0012,4351.6,4351.2,0.17848216]
["bitfinex","ETHUSD",1759999689627,0.0012,4351.6,4351.3,6.519]
["bitfinex","ETHUSD",1759999689881,2.29806956,4351.5,4351.3,6.6745]
["bitfinex","ETHUSD",1759999690030,0.0012,4351.6,4351.4,0.1555]
["bitfinex","ETHUSD",1759999690229,0.0012,4351.6,4351.5,6.519]
["bitfinex","ETHUSD",1759999690632,0.0012,4351.6,4351.5,6.7889]
["bitfinex","ETHUSD",1759999692149,0.0012,4351.6,4351.5,6.6745]
["bitfinex","ETHUSD",1759999692678,0.0012,4351.6,4351.5,8.97255814]
["bitfinex","ETHUSD",1759999693476,0.00014572,4351.6,4351.5,11.52615814]
["bitfinex","ETHUSD",1759999693682,0.00014572,4351.6,4351.5,26.02615814]
["bitfinex","ETHUSD",1759999694052,0.00014572,4351.6,4351.5,16.5755]
["bitfinex","ETHUSD",1759999694250,0.00014572,4351.6,4351.5,27.78255814]
["bitfinex","ETHUSD",1759999695493,0.00014572,4351.6,4351.5,14.6555]
["bitfinex","ETHUSD",1759999695849,0.00014572,4351.6,4351.5,23.5635]
["bitfinex","ETHUSD",1759999696546,0.00014572,4351.6,4351.5,14.6555]
["bitfinex","ETHUSD",1759999696764,0.00014572,4351.6,4351.5,23.5635]
["bitfinex","ETHUSD",1759999697281,0.00014572,4351.6,4351.5,25.86155814]
["bitfinex","ETHUSD",1759999697590,0.00014572,4351.6,4351.5,28.41515814]
["bitfinex","ETHUSD",1759999698253,0.00014572,4351.6,4351.5,16.95355814]
["bitfinex","ETHUSD",1759999698458,0.00014572,4351.6,4351.5,25.86155814]
["bitfinex","ETHUSD",1759999699387,0.00014572,4351.6,4351.5,14.6555]
["bitfinex","ETHUSD",1759999699556,0.00014572,4351.6,4351.5,21.1735]
["bitfinex","ETHUSD",1759999699889,0.00014572,4351.6,4351.5,23.5635]
["bitfinex","ETHUSD",1759999700091,0.22994593,4351.6,4351.5,14.6555]
["bitfinex","ETHUSD",1759999700258,0.00014572,4351.6,4351.5,21.1735]
["bitfinex","ETHUSD",1759999701917,2.29753015,4352.5,4351.5,21.018]
["bitfinex","ETHUSD",1759999702062,2.29785927,4351.9,4351.5,21.018]
["bitfinex","ETHUSD",1759999702264,2.29774132,4352.1,4352.0,0.1144]
["bitfinex","ETHUSD",1759999702566,2.29774132,4352.1,4352.0,6.6324]
["bitfinex","ETHUSD",1759999702880,2.75728233,4352.1,4352.0,6.6324]
["bitfinex","ETHUSD",1759999703085,2.29790244,4351.8,4351.5,14.5]
["bitfinex","ETHUSD",1759999703261,0.45874101,4352.1,4351.6,6.518]
["bitfinex","ETHUSD",1759999703634,2.2979022,4351.8,4351.7,6.518]
["bitfinex","ETHUSD",1759999703773,2.2979022,4351.8,4351.5,14.5]
["bitfinex","ETHUSD",1759999704112,2.2979022,4351.8,4351.7,0.1144]
["bitfinex","ETHUSD",1759999704794,0.5436,4352.7,4351.7,0.1144]
["bitfinex","ETHUSD",1759999704795,0.1144,4353.0,4351.7,6.7879]
["bitfinex","ETHUSD",1759999704966,2.29789971,4351.8,4351.7,6.518]
["bitfinex","ETHUSD",1759999705166,2.29789971,4351.8,4351.7,6.6324]
["bitfinex","ETHUSD",1759999705665,2.29786152,4351.9,4351.7,6.6324]
["bitfinex","ETHUSD",1759999706366,1.92,4352.5,4351.7,0.1144]
["bitfinex","ETHUSD",1759999706593,2.29779988,4352.0,4351.8,6.518]
["bitfinex","ETHUSD",1759999706761,0.1144,4352.8,4351.7,0.1144]
["bitfinex","ETHUSD",1759999706762,2.0344,4352.8,4352.1,0.1144]
["bitfinex","ETHUSD",1759999706967,0.1144,4353.1,4352.4,0.1144]
["bitfinex","ETHUSD",1759999707206,2.261,4353.6,4352.5,6.518]
["bitfinex","ETHUSD",1759999707423,2.29736025,4352.9,4352.6,0.1555]
["bitfinex","ETHUSD",1759999707727,2.29741095,4352.8,4352.7,5.755]
["bitfinex","ETHUSD",1759999708034,2.29716304,4353.2,4352.8,0.1144]
["bitfinex","ETHUSD",1759999708325,2.29731902,4352.9,4352.8,0.1144]
["bitfinex","ETHUSD",1759999708530,4.21731902,4352.9,4352.8,0.1144]
["bitfinex","ETHUSD",1759999708694,4.21731902,4352.9,4352.8,0.4534]
["bitfinex","ETHUSD",1759999709117,4.21731902,4352.9,4352.8,0.1144]
["bitfinex","ETHUSD",1759999709395,4.21731902,4352.9,4352.8,2.7254]
["bitfinex","ETHUSD",1759999709613,2.29774656,4352.1,4351.5,14.6555]
["bitfinex","ETHUSD",1759999709818,4.93466918,4352.9,4352.0,2.39]
["bitfinex","ETHUSD",1759999709819,2.29770016,4352.2,4352.0,2.39]
["bitfinex","ETHUSD",1759999710017,0.71735016,4352.9,4352.8,0.1144]
["bitfinex","ETHUSD",1759999710404,4.93466918,4352.9,4352.8,0.1144]
["bitfinex","ETHUSD",1759999710793,2.29775246,4352.1,4351.5,14.95276929]
["bitfinex","ETHUSD",1759999710994,2.29794831,4351.8,4351.6,6.517]
["bitfinex","ETHUSD",1759999711193,2.29794831,4351.8,4351.7,2.39]
["bitfinex","ETHUSD",1759999711426,2.29794831,4351.8,4351.7,9.0214]
["bitfinex","ETHUSD",1759999711623,2.29786343,4351.9,4351.7,9.0214]
["bitfinex","ETHUSD",1759999711923,2.29780667,4352.0,4351.7,9.0214]
["bitfinex","ETHUSD",1759999712123,1.92,4352.7,4351.8,6.517]
["bitfinex","ETHUSD",1759999712322,2.29747736,4352.6,4352.4,0.1144]
["bitfinex","ETHUSD",1759999712493,2.29747736,4352.6,4352.4,6.6314]
["bitfinex","ETHUSD",1759999712693,2.29753015,4352.5,4352.4,6.6314]
["bitfinex","ETHUSD",1759999713296,2.29753015,4352.5,4352.4,0.1144]
["bitfinex","ETHUSD",1759999713642,2.29797445,4351.7,4351.5,14.68221]
["bitfinex","ETHUSD",1759999713820,2.29789977,4351.8,4351.6,5.139]
["bitfinex","ETHUSD",1759999713994,0.30665502,4352.7,4351.7,0.13737952]
["bitfinex","ETHUSD",1759999714396,0.1144,4352.9,4352.1,0.1144]
["bitfinex","ETHUSD",1759999714616,2.29726625,4353.0,4352.6,0.1144]
["bitfinex","ETHUSD",1759999714831,0.1144,4353.3,4352.6,0.1144]
["bitfinex","ETHUSD",1759999715060,2.29742458,4352.7,4352.6,0.1144]
["bitfinex","ETHUSD",1759999717039,2.29742458,4352.7,4351.3,0.1565]
["bitfinex","ETHUSD",1759999717040,2.29800533,4351.6,4351.3,0.1565]
["bitfinex","ETHUSD",1759999717228,2.29754427,4352.5,4351.5,9.08921]
["bitfinex","ETHUSD",1759999717433,2.29793684,4351.8,4351.5,9.08921]
["bitfinex","ETHUSD",1759999717629,1.92,4352.4,4351.6,14.5]
["bitfinex","ETHUSD",1759999717831,1.92,4352.5,4351.6,14.5]
["bitfinex","ETHUSD",1759999718166,2.29789971,4351.8,4351.7,6.517]
["bitfinex","ETHUSD",1759999718528,2.29789971,4351.8,4351.5,0.18321]
["bitfinex","ETHUSD",1759999718745,2.29800533,4351.6,4351.5,0.18321]
["bitfinex","ETHUSD",1759999718956,2.29796485,4351.7,4351.5,9.09021]
["bitfinex","ETHUSD",1759999719269,2.29800533,4351.6,4351.5,9.09021]
["bitfinex","ETHUSD",1759999719471,2.29800533,4351.6,4351.5,0.18321]
["bitfinex","ETHUSD",1759999719645,4.87700586,4351.6,4351.5,0.18321]
["bitfinex","ETHUSD",1759999723391,4.91080586,4351.6,4351.5,0.18321]
["bitfinex","ETHUSD",1759999724888,4.21800533,4351.6,4351.5,0.18321]
["bitfinex","ETHUSD",1759999725879,2.2979911,4351.7,4351.5,0.33871]
["bitfinex","ETHUSD",1759999726087,2.29800533,4351.6,4351.5,0.33871]
["bitfinex","ETHUSD",1759999726381,2.29715937,4351.7,4351.5,0.18321]
["bitfinex","ETHUSD",1759999726763,2.29788885,4351.9,4351.5,0.18321]
["bitfinex","ETHUSD",1759999726963,2.29787752,4351.9,4351.5,0.18321]
["bitfinex","ETHUSD",1759999727164,2.29787752,4351.9,4351.8,0.1144]
["bitfinex","ETHUSD",1759999727793,2.2977566,4352.1,4351.8,0.1144]
["bitfinex","ETHUSD",1759999727997,2.29781015,4352.0,4351.8,0.1144]
["bitfinex","ETHUSD",1759999728200,1.92,4352.3,4351.9,6.517]
["bitfinex","ETHUSD",1759999728405,2.29763573,4352.3,4351.9,6.517]
["bitfinex","ETHUSD",1759999728702,2.29763573,4352.3,4352.1,0.1144]
["bitfinex","ETHUSD",1759999728892,2.29768852,4352.2,4352.1,0.1144]
["bitfinex","ETHUSD",1759999731421,2.75988852,4352.2,4352.1,0.1144]
["bitfinex","ETHUSD",1759999731779,2.29768852,4352.2,4352.1,0.1144]
["bitfinex","ETHUSD",1759999732611,2.29800533,4351.6,4351.5,0.18321]
["bitfinex","ETHUSD",1759999733746,11.83800857,4352.8,4351.5,0.18321]
["bitfinex","ETHUSD",1759999733747,1.92,4352.7,4351.5,0.18321]
["bitfinex","ETHUSD",1759999733923,2.93074201,4353.3,4351.5,0.33871]
["bitfinex","ETHUSD",1759999733924,1.922,4353.0,4351.5,0.33871]
["bitfinex","ETHUSD",1759999734083,0.002,4353.0,4351.6,0.1555]
["bitfinex","ETHUSD",1759999734408,2.29764339,4352.3,4351.7,0.871]
["bitfinex","ETHUSD",1759999734579,2.29764339,4352.3,4351.8,16.89]
["bitfinex","ETHUSD",1759999734785,2.29764339,4352.3,4351.8,17.0455]
["bitfinex","ETHUSD",1759999734987,2.2976918,4352.2,4351.8,17.0455]
["bitfinex","ETHUSD",1759999735393,1.92,4352.9,4351.8,17.0455]
["bitfinex","ETHUSD",1759999735592,2.29763722,4352.3,4351.8,17.0455]
["bitfinex","ETHUSD",1759999735911,2.29774592,4352.1,4351.8,17.0455]
["bitfinex","ETHUSD",1759999736107,2.29731902,4352.9,4351.8,14.5]
["bitfinex","ETHUSD",1759999736108,2.29784691,4351.9,4351.8,14.5]
["bitfinex","ETHUSD",1759999736305,2.29784691,4351.9,4351.8,23.407]
["bitfinex","ETHUSD",1759999736502,2.29738227,4352.8,4351.8,23.407]
["bitfinex","ETHUSD",1759999736706,2.29779074,4352.1,4351.8,23.407]
["bitfinex","ETHUSD",1759999736910,2.29782675,4352.0,4351.8,23.407]
["bitfinex","ETHUSD",1759999737216,2.38815823,4352.7,4351.8,23.407]
["bitfinex","ETHUSD",1759999737217,2.29784691,4351.9,4351.8,16.89]
["bitfinex","ETHUSD",1759999737522,1.92,4352.3,4351.8,23.407]
["bitfinex","ETHUSD",1759999737750,0.46815823,4352.7,4351.8,23.407]
["bitfinex","ETHUSD",1759999737751,2.29783035,4352.0,4351.8,23.407]
["bitfinex","ETHUSD",1759999737897,2.29783035,4352.0,4351.8,8.907]
["bitfinex","ETHUSD",1759999738296,1.92,4352.7,4351.8,8.907]
["bitfinex","ETHUSD",1759999738532,2.29777021,4352.1,4351.9,0.1555]
["bitfinex","ETHUSD",1759999738743,0.4622,4352.8,4351.7,2.39]
["bitfinex","ETHUSD",1759999739030,0.002,4353.0,4351.5,0.18321]
["bitfinex","ETHUSD",1759999739031,2.29800533,4351.6,4351.5,0.18321]
["bitfinex","ETHUSD",1759999739200,2.76020533,4351.6,4351.5,0.18321]
["bitfinex","ETHUSD",1759999739407,5.20855583,4351.6,4351.5,0.18321]
["bitfinex","ETHUSD",1759999741145,15.40605329,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1759999741445,2.5536,4351.5,4350.8,1e-08]
["bitfinex","ETHUSD",1759999741620,0.6336,4351.1,4350.8,1e-08]
["bitfinex","ETHUSD",1759999741819,4.85197504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999742242,5.31417504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999742448,17.2990725,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999743417,23.8160725,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999744025,21.3950725,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999744223,23.64684295,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999746526,26.03684295,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999747837,17.12984295,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999748039,26.03784295,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999748559,16.49624295,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999748851,25.40524295,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999749061,26.03884295,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999749356,16.49544295,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999749523,25.40444295,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999749955,26.6363473,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999750333,7.56514549,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999750535,11.83137504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999751761,4.67977504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999751934,11.19777504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999752933,11.83137504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999753941,14.25237504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999754155,16.50414549,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999756970,9.98614549,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999757161,26.80657685,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999759239,26.80857685,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1759999761893,2.93218636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999762052,11.37118636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999762257,14.22298636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999762477,15.87513658,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999762748,6.93513658,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999762985,11.16838636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999763346,4.64938636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999763581,11.16838636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999763991,11.80198636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999764356,11.37118636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999764550,13.16895657,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999767812,15.58995657,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999770409,6.01635657,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999770591,12.53535657,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999770907,13.16895657,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999772481,13.16815657,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999774182,15.58915657,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1759999774384,15.58915657,4350.5,4348.8,0.001]
["bitfinex","ETHUSD",1759999774385,0.6336,4349.7,4348.8,0.001]
["bitfinex","ETHUSD",1759999774621,2.63423204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1759999774918,4.55423204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1759999775132,4.76463204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1759999777002,2.29922833,4349.3,4348.8,0.001]
["bitfinex","ETHUSD",1759999777003,6.519,4349.7,4348.8,0.001]
["bitfinex","ETHUSD",1759999777206,1.92,4349.6,4348.8,0.001]
["bitfinex","ETHUSD",1759999777444,2.29927699,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1759999777607,1.92,4349.6,4348.8,0.001]
["bitfinex","ETHUSD",1759999778333,2.29922056,4349.3,4348.8,0.001]
["bitfinex","ETHUSD",1759999778558,1.92,4349.3,4348.8,0.001]
["bitfinex","ETHUSD",1759999778703,1.92,4349.4,4348.8,0.001]
["bitfinex","ETHUSD",1759999779006,2.29927342,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1759999779207,1.92,4349.4,4348.8,0.001]
["bitfinex","ETHUSD",1759999779208,1.92,4349.3,4348.8,0.001]
["bitfinex","ETHUSD",1759999779534,1.92,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1759999779741,1.92,4349.3,4348.8,0.001]
["bitfinex","ETHUSD",1759999780239,4.2192293,4349.3,4348.8,0.001]
["bitfinex","ETHUSD",1759999780604,1.92,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1759999780942,2.29943204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1759999781440,4.65023204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1759999786860,11.80283204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1759999791350,21.96503385,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1759999793952,0.6336,4348.7,4347.8,1e-08]
["bitfinex","ETHUSD",1759999794182,15.23486271,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1759999794390,24.14586271,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1759999794584,24.57716271,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1759999795355,5.5031609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1759999795562,15.19446598,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1759999801087,15.30967986,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1759999801421,17.73067986,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1759999801788,5.35503708,4347.0,4346.9,1e-08]
["bitfinex","ETHUSD",1759999802109,17.43723889,4347.0,4346.9,1e-08]
["bitfinex","ETHUSD",1759999802311,28.75429943,4347.0,4346.9,1e-08]
["bitfinex","ETHUSD",1759999803397,2.301443,4345.1,4344.6,14.501]
["bitfinex","ETHUSD",1759999803599,6.52,4345.2,4344.6,14.501]
["bitfinex","ETHUSD",1759999804002,6.52,4345.2,4344.9,0.1144]
["bitfinex","ETHUSD",1759999804391,2.301443,4345.1,4344.9,0.1144]
["bitfinex","ETHUSD",1759999804792,9.253743,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1759999805020,11.173743,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1759999805437,13.16629174,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1759999806219,23.32849355,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1759999808016,23.32849355,4345.1,4344.1,0.001]
["bitfinex","ETHUSD",1759999808017,2.9355198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759999808216,13.7695198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759999808412,14.2008198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759999808638,16.45259025,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759999809761,7.53859025,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759999809919,14.2018198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759999810238,13.5682198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759999810414,4.6532198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759999810840,11.1752198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759999811337,2.3019198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759999812036,0.6504,4345.9,4344.1,0.001]
["bitfinex","ETHUSD",1759999812249,0.6504,4345.9,4344.1,0.1573]
["bitfinex","ETHUSD",1759999812250,2.30128781,4345.4,4344.1,0.1573]
["bitfinex","ETHUSD",1759999812476,2.30071927,4346.5,4344.1,0.1573]
["bitfinex","ETHUSD",1759999812606,2.207,4346.4,4344.2,14.52301919]
["bitfinex","ETHUSD",1759999812815,2.8243,4346.5,4344.2,14.52301919]
["bitfinex","ETHUSD",1759999812816,1.92,4346.2,4344.3,0.17931866]
["bitfinex","ETHUSD",1759999813046,1.92,4346.0,4344.9,2.30153157]
["bitfinex","ETHUSD",1759999813254,2.3005665,4346.8,4344.3,0.17931866]
["bitfinex","ETHUSD",1759999813255,2.30027833,4347.3,4345.0,0.17931495]
["bitfinex","ETHUSD",1759999813419,2.29952098,4348.8,4345.0,0.17931495]
["bitfinex","ETHUSD",1759999813420,2.30049,4346.9,4345.1,0.02301443]
["bitfinex","ETHUSD",1759999813776,2.30049,4346.9,4345.9,2.3010173]
["bitfinex","ETHUSD",1759999813777,2.30059396,4346.8,4345.9,2.3010173]
["bitfinex","ETHUSD",1759999813994,0.4294,4347.5,4346.1,2.30090896]
["bitfinex","ETHUSD",1759999814117,0.605,4347.4,4346.2,0.0230086]
["bitfinex","ETHUSD",1759999814319,0.4294,4347.5,4346.3,0.1563]
["bitfinex","ETHUSD",1759999814320,0.605,4347.3,4346.3,0.1563]
["bitfinex","ETHUSD",1759999814541,2.30061191,4346.7,4346.4,14.5]
["bitfinex","ETHUSD",1759999814752,1.92,4347.1,4346.4,14.5]
["bitfinex","ETHUSD",1759999814930,2.30066984,4346.6,4346.4,14.5]
["bitfinex","ETHUSD",1759999815229,2.30070171,4346.5,4346.4,14.5]
["bitfinex","ETHUSD",1759999815428,2.30070171,4346.5,4346.4,0.1144]
["bitfinex","ETHUSD",1759999815663,2.30038416,4347.1,4346.4,0.1144]
["bitfinex","ETHUSD",1759999815869,2.30081164,4346.3,4345.6,0.1563]
["bitfinex","ETHUSD",1759999816161,2.30077644,4346.4,4345.6,0.1563]
["bitfinex","ETHUSD",1759999816365,2.30089579,4346.2,4345.7,14.5]
["bitfinex","ETHUSD",1759999816656,2.30080658,4346.4,4346.3,0.1144]
["bitfinex","ETHUSD",1759999817554,0.002,4346.8,4346.3,0.2707]
["bitfinex","ETHUSD",1759999817766,0.002,4346.8,4346.3,0.1144]
["bitfinex","ETHUSD",1759999818419,0.0012,4346.8,4346.3,0.1144]
["bitfinex","ETHUSD",1759999818619,2.30075464,4346.4,4346.3,0.1144]
["bitfinex","ETHUSD",1759999819448,0.0012,4346.8,4346.3,0.1144]
["bitfinex","ETHUSD",1759999819654,2.3006905,4346.6,4346.3,0.1144]
["bitfinex","ETHUSD",1759999819819,0.0012,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999820657,2.30174292,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999821030,0.0012,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999821231,0.0012,4346.8,4346.7,0.2707]
["bitfinex","ETHUSD",1759999821659,0.0012,4346.8,4346.7,6.7917]
["bitfinex","ETHUSD",1759999821862,0.0012,4346.8,4346.7,9.09229585]
["bitfinex","ETHUSD",1759999822059,0.0012,4346.8,4346.7,6.7917]
["bitfinex","ETHUSD",1759999822366,0.0012,4346.8,4346.7,21.1354]
["bitfinex","ETHUSD",1759999822367,2.30174292,4346.8,4346.7,21.1354]
["bitfinex","ETHUSD",1759999822564,0.0012,4346.8,4346.7,14.6144]
["bitfinex","ETHUSD",1759999822763,2.30174292,4346.8,4346.7,14.6144]
["bitfinex","ETHUSD",1759999822971,0.0012,4346.8,4346.7,14.6144]
["bitfinex","ETHUSD",1759999823670,2.30174292,4346.8,4346.7,14.6144]
["bitfinex","ETHUSD",1759999823868,0.0012,4346.8,4346.7,14.7707]
["bitfinex","ETHUSD",1759999824766,2.30174292,4346.8,4346.7,14.7707]
["bitfinex","ETHUSD",1759999824969,2.30174292,4346.8,4346.7,14.6144]
["bitfinex","ETHUSD",1759999825268,2.76196238,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999825477,2.73114292,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999825639,4.65114292,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999825839,2.30091346,4346.1,4346.0,21.02]
["bitfinex","ETHUSD",1759999826041,2.30091346,4346.1,4346.0,21.1344]
["bitfinex","ETHUSD",1759999826833,4.65114292,4346.8,4346.0,21.1344]
["bitfinex","ETHUSD",1759999826834,1.9212,4346.8,4346.0,21.1344]
["bitfinex","ETHUSD",1759999827052,2.30075464,4346.4,4346.3,0.1144]
["bitfinex","ETHUSD",1759999827271,1.9212,4346.8,4346.3,0.1144]
["bitfinex","ETHUSD",1759999827646,2.30070454,4346.5,4346.3,0.1563]
["bitfinex","ETHUSD",1759999828188,2.30075745,4346.4,4346.1,0.02300913]
["bitfinex","ETHUSD",1759999828387,2.30071142,4346.5,4346.4,0.1144]
["bitfinex","ETHUSD",1759999829363,1.9212,4346.8,4346.4,0.1144]
["bitfinex","ETHUSD",1759999829662,2.30063658,4346.7,4346.4,0.1144]
["bitfinex","ETHUSD",1759999830168,1.9212,4346.8,4346.4,0.1144]
["bitfinex","ETHUSD",1759999830576,1.9212,4346.8,4346.4,0.2707]
["bitfinex","ETHUSD",1759999831188,1.9212,4346.8,4346.1,0.02300913]
["bitfinex","ETHUSD",1759999831189,0.0012,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999831492,0.0012,4346.8,4346.7,6.65740595]
["bitfinex","ETHUSD",1759999831657,2.30174292,4346.8,4346.7,6.6344]
["bitfinex","ETHUSD",1759999831858,2.30174292,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999833258,0.0012,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999833559,0.0012,4346.8,4346.7,0.2707]
["bitfinex","ETHUSD",1759999833890,0.0012,4346.8,4346.7,14.7707]
["bitfinex","ETHUSD",1759999834768,0.0012,4346.8,4346.7,23.5274]
["bitfinex","ETHUSD",1759999835457,0.0012,4346.8,4346.7,23.6837]
["bitfinex","ETHUSD",1759999839222,0.0012,4346.8,4346.7,25.98429585]
["bitfinex","ETHUSD",1759999840694,0.0012,4346.8,4346.7,26.50349585]
["bitfinex","ETHUSD",1759999840896,0.0012,4346.8,4346.7,26.61789585]
["bitfinex","ETHUSD",1759999841219,0.0012,4346.8,4346.7,23.6817]
["bitfinex","ETHUSD",1759999841422,0.0012,4346.8,4346.7,25.98229585]
["bitfinex","ETHUSD",1759999844118,0.0004,4346.8,4346.7,25.98229585]
["bitfinex","ETHUSD",1759999844417,0.0004,4346.8,4346.7,25.98129585]
["bitfinex","ETHUSD",1759999846123,0.0004,4346.8,4346.7,14.6144]
["bitfinex","ETHUSD",1759999846491,0.0004,4346.8,4346.7,6.6324]
["bitfinex","ETHUSD",1759999848323,0.0004,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999848532,0.0004,4346.8,4346.7,6.6324]
["bitfinex","ETHUSD",1759999849303,2.30094292,4346.8,4346.7,6.6324]
["bitfinex","ETHUSD",1759999850947,2.30094292,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999851097,2.76108182,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999851710,2.76108182,4346.8,4346.6,6.519]
["bitfinex","ETHUSD",1759999851711,2.30059585,4346.7,4346.6,6.519]
["bitfinex","ETHUSD",1759999852620,2.30059585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999852811,2.85214973,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999857503,0.0004,4346.8,4346.6,0.001]
["bitfinex","ETHUSD",1759999857711,0.0004,4346.8,4346.7,6.518]
["bitfinex","ETHUSD",1759999857950,0.0004,4346.8,4346.7,6.6743]
["bitfinex","ETHUSD",1759999858122,0.0004,4346.8,4346.7,9.08929585]
["bitfinex","ETHUSD",1759999858329,0.0004,4346.8,4346.7,6.7887]
["bitfinex","ETHUSD",1759999858535,0.0004,4346.8,4346.7,9.08929585]
["bitfinex","ETHUSD",1759999860031,0.0004,4346.8,4346.7,11.48129585]
["bitfinex","ETHUSD",1759999860540,0.0004,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999860745,2.30094292,4346.8,4346.7,6.6324]
["bitfinex","ETHUSD",1759999861816,2.76108117,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1759999862038,2.30059585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999862654,4.67449585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999863816,5.30809585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999864551,5.30729585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999864755,6.76593355,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999868153,6.13233355,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999868360,5.67843355,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999868561,2.29979585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999868922,2.75369585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999870660,3.38729585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999871870,15.48916319,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999872388,17.74093364,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999875292,24.25993364,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1759999875915,0.6336,4346.2,4345.8,0.001]
["bitfinex","ETHUSD",1759999876059,12.33856734,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1759999876262,17.52495714,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1759999876486,18.08754254,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1759999876670,18.08754254,4345.9,4344.5,0.001]
["bitfinex","ETHUSD",1759999876671,0.6336,4345.6,4344.5,0.001]
["bitfinex","ETHUSD",1759999876881,2.30170786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759999877411,2.74770786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759999877593,5.69686684,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759999878611,6.33046684,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759999879112,6.42265196,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759999880166,5.69686684,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759999880382,12.21686684,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759999880581,12.85046684,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1759999883112,2.30213177,4343.8,4343.1,0.001]
["bitfinex","ETHUSD",1759999883264,21.78781229,4343.8,4343.1,0.001]
["bitfinex","ETHUSD",1759999883469,22.23381229,4343.8,4343.1,0.001]
["bitfinex","ETHUSD",1759999886515,22.23381229,4343.8,4342.6,0.001]
["bitfinex","ETHUSD",1759999886516,0.6336,4343.6,4342.6,0.001]
["bitfinex","ETHUSD",1759999886817,2.3027149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999887112,12.4144373,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999887338,12.8604373,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999887623,12.8596373,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999891038,0.32242146,4343.8,4342.6,0.001]
["bitfinex","ETHUSD",1759999891321,0.446,4343.2,4342.6,0.001]
["bitfinex","ETHUSD",1759999891620,2.3027149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999892299,2.7487149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999892908,4.09805062,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999893929,12.54005062,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999895127,5.57205062,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999895313,10.7457149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999895704,11.1917149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999896229,14.2463149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999898137,10.1183149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999898292,18.84141062,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999898494,9.92341062,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999898692,16.6413149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999898896,14.2203149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999899531,16.6413149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999901429,7.7233149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999901734,16.6423149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999901940,18.89408535,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999902238,16.49908535,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999902408,9.97508535,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999902609,14.2213149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999904150,2.3027149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999904314,8.8267149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999904508,11.2113149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999906707,0.4646,4343.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999906922,0.579,4343.7,4342.6,0.1154]
["bitfinex","ETHUSD",1759999907123,0.579,4343.7,4343.0,0.1144]
["bitfinex","ETHUSD",1759999907429,0.579,4343.7,4343.0,14.6144]
["bitfinex","ETHUSD",1759999907430,0.836,4343.6,4343.0,14.6144]
["bitfinex","ETHUSD",1759999907652,2.3022681,4343.6,4343.0,14.6144]
["bitfinex","ETHUSD",1759999907856,0.1144,4343.7,4343.0,14.6144]
["bitfinex","ETHUSD",1759999908162,4.693,4343.9,4343.4,0.1144]
["bitfinex","ETHUSD",1759999908334,2.30213177,4343.8,4343.4,0.1144]
["bitfinex","ETHUSD",1759999908536,2.30208228,4343.9,4343.4,0.1144]
["bitfinex","ETHUSD",1759999908740,0.249,4344.0,4343.4,0.1144]
["bitfinex","ETHUSD",1759999909069,2.30229077,4343.5,4343.4,0.1144]
["bitfinex","ETHUSD",1759999909233,2.30229077,4343.5,4343.0,14.5]
["bitfinex","ETHUSD",1759999909234,2.30426222,4343.6,4343.0,14.5]
["bitfinex","ETHUSD",1759999909566,0.002,4343.6,4343.0,14.6144]
["bitfinex","ETHUSD",1759999909728,2.30235344,4343.4,4343.0,14.6144]
["bitfinex","ETHUSD",1759999910227,1.922,4343.6,4343.0,14.6144]
["bitfinex","ETHUSD",1759999910428,0.002,4343.6,4343.0,14.6144]
["bitfinex","ETHUSD",1759999910629,1.9212,4343.6,4343.0,14.6144]
["bitfinex","ETHUSD",1759999911390,2.30250282,4343.1,4343.0,14.6144]
["bitfinex","ETHUSD",1759999911673,2.30266187,4342.8,4342.7,0.1144]
["bitfinex","ETHUSD",1759999912228,0.4646,4343.0,4342.6,0.001]
["bitfinex","ETHUSD",1759999912643,2.30260885,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1759999912856,2.30266187,4342.8,4342.6,0.001]
["bitfinex","ETHUSD",1759999913059,2.3027149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999913230,5.46988506,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999913430,5.58428506,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999914972,0.1144,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999915175,0.4646,4343.4,4342.6,0.001]
["bitfinex","ETHUSD",1759999915372,2.3027149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999915587,8.8257149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999915781,11.2103149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999916845,12.80111058,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1759999917576,2.30319601,4341.8,4341.3,0.09221168]
["bitfinex","ETHUSD",1759999917779,2.30319601,4341.8,4339.8,0.3659]
["bitfinex","ETHUSD",1759999917780,0.2232,4341.4,4339.8,0.3659]
["bitfinex","ETHUSD",1759999917947,2.30384243,4340.6,4340.3,14.5]
["bitfinex","ETHUSD",1759999918348,2.30393512,4340.4,4340.3,14.5]
["bitfinex","ETHUSD",1759999918878,2.30393512,4340.4,4339.5,0.2076]
["bitfinex","ETHUSD",1759999918879,2.30409437,4340.1,4339.5,0.2076]
["bitfinex","ETHUSD",1759999919176,2.30409437,4340.1,4339.6,6.523]
["bitfinex","ETHUSD",1759999919475,2.30415841,4340.0,4339.7,14.5]
["bitfinex","ETHUSD",1759999919781,2.3047243,4339.0,4338.0,0.428]
["bitfinex","ETHUSD",1759999919952,2.30430674,4339.7,4338.1,0.27333038]
["bitfinex","ETHUSD",1759999919953,2.30486287,4338.7,4338.1,0.27333038]
["bitfinex","ETHUSD",1759999920286,2.30451916,4339.3,4338.2,14.5]
["bitfinex","ETHUSD",1759999920580,2.30505036,4338.3,4338.2,14.5]
["bitfinex","ETHUSD",1759999920777,4.4846,4339.5,4338.2,14.5]
["bitfinex","ETHUSD",1759999920953,2.30499723,4338.4,4338.3,1.3182653]
["bitfinex","ETHUSD",1759999921778,1.92,4339.3,4338.3,1.3182653]
["bitfinex","ETHUSD",1759999921996,2.30536362,4337.8,4337.6,0.428]
["bitfinex","ETHUSD",1759999922211,1.92,4339.0,4337.0,6.524]
["bitfinex","ETHUSD",1759999922212,2.30552046,4337.5,4337.0,6.524]
["bitfinex","ETHUSD",1759999922386,0.4646,4338.4,4337.1,14.52305688]
["bitfinex","ETHUSD",1759999922695,0.4646,4338.4,4337.1,15.19227866]
["bitfinex","ETHUSD",1759999922696,2.30557189,4337.4,4337.1,15.19227866]
["bitfinex","ETHUSD",1759999922867,2.30557189,4337.4,4337.1,14.5]
["bitfinex","ETHUSD",1759999923062,1.92,4338.6,4337.1,14.5]
["bitfinex","ETHUSD",1759999923063,0.4646,4339.7,4337.2,0.428]
["bitfinex","ETHUSD",1759999923272,1.92,4339.5,4337.3,0.6336]
["bitfinex","ETHUSD",1759999923467,0.4646,4339.4,4337.5,0.6336]
["bitfinex","ETHUSD",1759999923795,1.92,4339.5,4337.4,2.824]
["bitfinex","ETHUSD",1759999923796,1.92,4339.5,4337.6,6.953]
["bitfinex","ETHUSD",1759999923962,1.92,4339.5,4337.7,15.4349]
["bitfinex","ETHUSD",1759999923963,0.4646,4339.3,4337.7,15.4349]
["bitfinex","ETHUSD",1759999924166,23.93552787,4338.6,4337.8,0.428]
["bitfinex","ETHUSD",1759999924397,23.93552787,4338.6,4337.7,0.9349]
["bitfinex","ETHUSD",1759999924601,2.30511078,4338.2,4337.7,0.9349]
["bitfinex","ETHUSD",1759999924774,23.93552787,4338.6,4337.8,0.428]
["bitfinex","ETHUSD",1759999924978,23.93552787,4338.6,4337.9,15.15669568]
["bitfinex","ETHUSD",1759999925177,23.93552787,4338.6,4338.3,0.1152]
["bitfinex","ETHUSD",1759999925503,23.93552787,4338.6,4337.5,2.30543787]
["bitfinex","ETHUSD",1759999925504,11.3056,4338.5,4336.7,6.953]
["bitfinex","ETHUSD",1759999925701,11.3056,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1759999925702,2.30510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759999926210,2.76970349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759999926379,2.30510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1759999926579,1.92,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1759999926580,2.30531605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1759999927171,23.93452787,4338.1,4337.7,0.429]
["bitfinex","ETHUSD",1759999927572,23.93452787,4338.1,4337.7,0.001]
["bitfinex","ETHUSD",1759999927777,23.93452787,4338.1,4337.8,0.65864341]
["bitfinex","ETHUSD",1759999927991,23.93452787,4338.1,4338.0,2.93880977]
["bitfinex","ETHUSD",1759999928188,23.93452787,4338.1,4338.0,24.26580977]
["bitfinex","ETHUSD",1759999928792,23.93452787,4338.1,4338.0,21.9606]
["bitfinex","ETHUSD",1759999929109,23.93452787,4338.1,4338.0,14.928]
["bitfinex","ETHUSD",1759999929678,2.30531605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1759999930212,4.68991605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1759999931682,1.92,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1759999931885,7.89131605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1759999932272,4.22531605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1759999932478,10.75231605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1759999933081,2.30542235,4337.6,4337.3,0.001]
["bitfinex","ETHUSD",1759999933408,23.93352787,4337.7,4337.4,0.4463]
["bitfinex","ETHUSD",1759999933596,23.93352787,4337.7,4337.5,0.4463]
["bitfinex","ETHUSD",1759999934096,26.23892313,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1759999934431,26.23892313,4337.7,4337.4,0.69743]
["bitfinex","ETHUSD",1759999934432,23.93272787,4337.7,4337.4,0.69743]
["bitfinex","ETHUSD",1759999934589,2.3054755,4337.5,4337.3,0.001]
["bitfinex","ETHUSD",1759999934789,23.93272787,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1759999934993,2.30552865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1759999935290,2.30542235,4337.6,4337.3,0.001]
["bitfinex","ETHUSD",1759999935617,2.30552865,4337.4,4337.3,0.1162]
["bitfinex","ETHUSD",1759999935922,2.30552865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1759999937327,0.1152,4337.8,4337.3,0.001]
["bitfinex","ETHUSD",1759999937509,1.92,4337.6,4337.3,0.001]
["bitfinex","ETHUSD",1759999937708,2.3054755,4337.5,4337.3,0.001]
["bitfinex","ETHUSD",1759999937896,2.30552865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1759999938097,2.30552865,4337.4,4336.3,5.39545389]
["bitfinex","ETHUSD",1759999938098,2.30558181,4337.3,4335.9,0.1152]
["bitfinex","ETHUSD",1759999938334,2.30574129,4337.0,4334.5,2.397]
["bitfinex","ETHUSD",1759999938638,20.30685905,4337.4,4335.1,14.5]
["bitfinex","ETHUSD",1759999938639,0.4518,4336.9,4335.1,14.5]
["bitfinex","ETHUSD",1759999938841,0.69263189,4337.2,4335.2,2.0143]
["bitfinex","ETHUSD",1759999939010,2.30574129,4337.0,4335.4,0.6336]
["bitfinex","ETHUSD",1759999939207,1.92,4337.0,4335.5,0.95309665]
["bitfinex","ETHUSD",1759999939406,2.3063856,4335.8,4335.5,0.50679665]
["bitfinex","ETHUSD",1759999939739,1.92,4336.9,4335.6,14.5]
["bitfinex","ETHUSD",1759999939740,1.872,4336.5,4335.6,14.5]
["bitfinex","ETHUSD",1759999939904,0.4518,4336.5,4335.6,14.5]
["bitfinex","ETHUSD",1759999940103,11.9296501,4337.5,4335.6,14.5]
["bitfinex","ETHUSD",1759999940104,1.92,4336.3,4335.6,14.5]
["bitfinex","ETHUSD",1759999940306,2.30616668,4336.2,4335.7,1.08479903]
["bitfinex","ETHUSD",1759999940494,2.30616668,4336.2,4335.8,0.4463]
["bitfinex","ETHUSD",1759999940701,1.92,4336.6,4335.8,0.4463]
["bitfinex","ETHUSD",1759999940904,1.92,4336.6,4335.9,14.5]
["bitfinex","ETHUSD",1759999941101,8.83502176,4336.5,4335.9,14.5]
["bitfinex","ETHUSD",1759999941348,23.93272787,4336.7,4336.0,0.4463]
["bitfinex","ETHUSD",1759999941495,2.30599549,4336.6,4336.4,0.2076]
["bitfinex","ETHUSD",1759999941699,23.93272787,4336.7,4336.1,0.4463]
["bitfinex","ETHUSD",1759999942013,23.93272787,4336.7,4335.8,6.529]
["bitfinex","ETHUSD",1759999942014,2.30615927,4336.3,4336.2,14.5]
["bitfinex","ETHUSD",1759999942509,2.30658416,4335.5,4334.9,6.529]
["bitfinex","ETHUSD",1759999942714,2.30658416,4335.5,4335.1,0.7914]
["bitfinex","ETHUSD",1759999942914,2.30658416,4335.5,4335.2,14.5]
["bitfinex","ETHUSD",1759999943111,6.529,4336.0,4335.2,14.5]
["bitfinex","ETHUSD",1759999943112,8.83531732,4336.0,4335.2,14.5]
["bitfinex","ETHUSD",1759999943434,6.529,4336.0,4335.3,0.02306645]
["bitfinex","ETHUSD",1759999943737,23.93272787,4337.6,4335.7,0.6336]
["bitfinex","ETHUSD",1759999943914,4.22552865,4337.4,4335.8,0.001]
["bitfinex","ETHUSD",1759999944111,2.30611746,4336.3,4335.8,14.501]
["bitfinex","ETHUSD",1759999944434,4.242,4337.0,4336.2,0.2076]
["bitfinex","ETHUSD",1759999944638,4.242,4337.1,4336.2,0.2076]
["bitfinex","ETHUSD",1759999944824,2.30574129,4337.0,4336.2,0.2076]
["bitfinex","ETHUSD",1759999945023,2.30601316,4336.5,4336.3,14.5]
["bitfinex","ETHUSD",1759999945234,2.30596687,4336.6,4336.4,0.80019568]
["bitfinex","ETHUSD",1759999945446,6.53,4337.1,4336.4,0.80019568]
["bitfinex","ETHUSD",1759999945447,2.30600714,4336.5,4336.4,0.80019568]
["bitfinex","ETHUSD",1759999945650,2.30600714,4336.5,4336.2,0.2076]
["bitfinex","ETHUSD",1759999945839,2.30603262,4336.5,4336.2,0.6539]
["bitfinex","ETHUSD",1759999946037,4.22526291,4337.9,4336.3,19.68236113]
["bitfinex","ETHUSD",1759999946217,2.30564324,4337.2,4336.3,19.213]
["bitfinex","ETHUSD",1759999946420,2.30558325,4337.3,4336.4,0.4463]
["bitfinex","ETHUSD",1759999946617,23.93272787,4337.8,4336.7,2.30587231]
["bitfinex","ETHUSD",1759999946831,23.93272787,4337.8,4336.8,5.92935847]
["bitfinex","ETHUSD",1759999947052,1.92,4337.7,4337.0,2.3057149]
["bitfinex","ETHUSD",1759999947347,2.30568205,4337.2,4336.9,14.5]
["bitfinex","ETHUSD",1759999947554,2.30572269,4337.1,4336.8,5.46]
["bitfinex","ETHUSD",1759999947726,2.3056344,4337.3,4336.8,5.46]
["bitfinex","ETHUSD",1759999947932,2.30565258,4337.2,4336.9,14.5]
["bitfinex","ETHUSD",1759999948184,2.30569185,4337.1,4336.9,14.5]
["bitfinex","ETHUSD",1759999948446,2.30574129,4337.0,4336.9,14.5]
["bitfinex","ETHUSD",1759999948825,2.30569881,4337.1,4336.9,14.6152]
["bitfinex","ETHUSD",1759999949159,2.30574129,4337.0,4336.9,14.6152]
["bitfinex","ETHUSD",1759999949518,2.30531897,4337.8,4336.9,0.1152]
["bitfinex","ETHUSD",1759999949722,1.92,4337.4,4336.9,0.1152]
["bitfinex","ETHUSD",1759999949931,2.30559006,4337.3,4336.9,0.5615]
["bitfinex","ETHUSD",1759999950132,0.1152,4337.6,4336.9,0.5615]
["bitfinex","ETHUSD",1759999950461,0.1152,4337.6,4336.8,2.30584762]
["bitfinex","ETHUSD",1759999950462,23.37122787,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1759999950621,23.37122787,4336.9,4336.7,2.30589106]
["bitfinex","ETHUSD",1759999950828,23.37122787,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1759999951029,23.37122787,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1759999951233,23.37122787,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1759999951652,23.37122787,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1759999951951,23.37122787,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1759999952158,23.37122787,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1759999952354,23.37122787,4336.9,4336.8,2.59764762]
["bitfinex","ETHUSD",1759999952766,23.37122787,4336.9,4336.8,9.13364762]
["bitfinex","ETHUSD",1759999953662,23.37122787,4336.9,4336.8,9.76724762]
["bitfinex","ETHUSD",1759999955323,23.37122787,4336.9,4336.8,12.15768948]
["bitfinex","ETHUSD",1759999955521,23.37122787,4336.9,4336.8,21.75068948]
["bitfinex","ETHUSD",1759999955953,23.37122787,4336.9,4336.8,36.25068948]
["bitfinex","ETHUSD",1759999956327,0.002,4338.2,4337.8,2.30526667]
["bitfinex","ETHUSD",1759999956527,0.002,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1759999956760,0.0012,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1759999957063,0.0012,4338.2,4338.1,17.12000819]
["bitfinex","ETHUSD",1759999957237,0.0012,4338.2,4338.1,17.09695663]
["bitfinex","ETHUSD",1759999957440,0.0012,4338.2,4338.1,17.43875663]
["bitfinex","ETHUSD",1759999957652,0.0012,4338.2,4338.1,2.56653184]
["bitfinex","ETHUSD",1759999957851,0.0012,4338.2,4338.1,2.5895834]
["bitfinex","ETHUSD",1759999958254,0.0012,4338.2,4338.1,4.48653184]
["bitfinex","ETHUSD",1759999958531,0.0012,4338.2,4338.1,8.6095834]
["bitfinex","ETHUSD",1759999958754,0.0012,4338.2,4338.1,8.58653184]
["bitfinex","ETHUSD",1759999958959,0.0012,4338.2,4338.1,4.7336]
["bitfinex","ETHUSD",1759999959263,0.0512,4338.2,4338.1,10.635]
["bitfinex","ETHUSD",1759999959687,0.0512,4338.2,4336.2,0.2076]
["bitfinex","ETHUSD",1759999959850,0.0512,4338.2,4336.5,0.053]
["bitfinex","ETHUSD",1759999960055,2.30523032,4338.0,4336.6,0.02305953]
["bitfinex","ETHUSD",1759999960354,2.30515663,4338.1,4337.0,2.30572615]
["bitfinex","ETHUSD",1759999960577,2.30515663,4338.1,4337.1,2.46574418]
["bitfinex","ETHUSD",1759999960578,2.72057581,4338.1,4337.1,2.46574418]
["bitfinex","ETHUSD",1759999960773,0.41541918,4338.1,4337.1,0.16005688]
["bitfinex","ETHUSD",1759999961084,0.41541918,4338.1,4337.2,4.1]
["bitfinex","ETHUSD",1759999961380,0.0512,4338.2,4337.3,0.02305581]
["bitfinex","ETHUSD",1759999961578,2.30520454,4338.1,4337.3,0.02305581]
["bitfinex","ETHUSD",1759999961783,0.0512,4338.2,4337.1,0.137]
["bitfinex","ETHUSD",1759999961784,2.30521519,4338.0,4337.1,0.137]
["bitfinex","ETHUSD",1759999961969,2.30546156,4337.6,4337.2,4.1]
["bitfinex","ETHUSD",1759999962168,2.30546156,4337.6,4337.1,0.137]
["bitfinex","ETHUSD",1759999962376,2.3053801,4337.7,4337.1,0.137]
["bitfinex","ETHUSD",1759999962548,2.30532849,4337.8,4337.1,0.137]
["bitfinex","ETHUSD",1759999962748,2.30531895,4337.8,4337.1,0.62097302]
["bitfinex","ETHUSD",1759999962965,2.30537334,4337.7,4337.1,0.62097302]
["bitfinex","ETHUSD",1759999963186,0.0012,4338.2,4337.2,4.1]
["bitfinex","ETHUSD",1759999963387,2.30533723,4337.8,4337.2,4.1]
["bitfinex","ETHUSD",1759999963969,2.30539024,4337.7,4337.2,4.1]
["bitfinex","ETHUSD",1759999964482,0.0012,4338.2,4337.2,4.1]
["bitfinex","ETHUSD",1759999964483,2.30558181,4337.3,4337.2,4.1]
["bitfinex","ETHUSD",1759999965686,6.533,4337.7,4336.4,2.398]
["bitfinex","ETHUSD",1759999965882,2.30588379,4336.8,4336.4,2.398]
["bitfinex","ETHUSD",1759999966263,2.30588379,4336.8,4336.5,4.1]
["bitfinex","ETHUSD",1759999966872,2.3054755,4337.5,4336.6,0.02305953]
["bitfinex","ETHUSD",1759999967074,1.92,4337.7,4336.6,0.02305953]
["bitfinex","ETHUSD",1759999967391,2.30575293,4337.0,4336.5,0.02306007]
["bitfinex","ETHUSD",1759999967805,2.30570295,4337.1,4336.5,0.02306007]
["bitfinex","ETHUSD",1759999968107,1.9212,4338.2,4336.6,0.6336]
["bitfinex","ETHUSD",1759999968307,2.3058362,4336.9,4336.5,0.72077246]
["bitfinex","ETHUSD",1759999968603,2.30568813,4337.1,4336.2,2.5137207]
["bitfinex","ETHUSD",1759999968763,2.007,4337.6,4336.3,2.30611225]
["bitfinex","ETHUSD",1759999968962,2.30577988,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1759999969163,2.30563558,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1759999969500,2.0352,4337.5,4336.8,0.1152]
["bitfinex","ETHUSD",1759999969706,2.30579446,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1759999969890,0.1152,4337.0,4336.3,0.1152]
["bitfinex","ETHUSD",1759999970270,2.30606032,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1759999970962,2.30606032,4336.4,4335.0,1.385]
["bitfinex","ETHUSD",1759999970963,2.30632625,4335.9,4335.0,1.385]
["bitfinex","ETHUSD",1759999971161,2.30632625,4335.9,4335.1,1.15806751]
["bitfinex","ETHUSD",1759999971763,0.4467,4336.4,4335.1,3.46477645]
["bitfinex","ETHUSD",1759999972093,0.4467,4336.4,4335.1,1.15806751]
["bitfinex","ETHUSD",1759999972294,0.4467,4336.4,4335.0,1.385]
["bitfinex","ETHUSD",1759999972295,2.30632625,4335.9,4335.0,1.385]
["bitfinex","ETHUSD",1759999973284,4.67302625,4335.9,4335.0,1.385]
["bitfinex","ETHUSD",1759999976915,13.61402625,4335.9,4335.0,1.385]
["bitfinex","ETHUSD",1759999977770,2.30675186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1759999977982,4.22680507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1759999978301,4.67350507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1759999979703,13.61370507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1759999981079,16.04170507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1759999981401,25.63770507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1759999981604,27.88947552,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1759999982415,2.30839924,4332.1,4331.5,0.1152]
["bitfinex","ETHUSD",1759999982719,1.892,4332.2,4331.0,3.526]
["bitfinex","ETHUSD",1759999982874,0.2254,4332.6,4331.1,0.02308882]
["bitfinex","ETHUSD",1759999983074,0.4467,4333.9,4331.4,0.6336]
["bitfinex","ETHUSD",1759999983319,0.4114,4333.8,4331.8,0.6336]
["bitfinex","ETHUSD",1759999983483,11.93104005,4334.9,4332.0,2.5536]
["bitfinex","ETHUSD",1759999983484,0.6721,4334.2,4332.0,2.5536]
["bitfinex","ETHUSD",1759999983679,2.30756527,4333.6,4332.5,2.30812078]
["bitfinex","ETHUSD",1759999984018,9.62415863,4334.9,4332.3,2.30824059]
["bitfinex","ETHUSD",1759999984019,0.2254,4334.6,4332.8,1.92]
["bitfinex","ETHUSD",1759999984176,0.7277,4334.5,4332.9,2.30789998]
["bitfinex","ETHUSD",1759999984376,0.4467,4334.5,4332.9,0.002]
["bitfinex","ETHUSD",1759999984608,2.30718412,4334.3,4333.2,2.30772187]
["bitfinex","ETHUSD",1759999984795,0.641,4334.4,4333.2,2.30772187]
["bitfinex","ETHUSD",1759999985109,0.4467,4334.3,4333.0,0.1922]
["bitfinex","ETHUSD",1759999985282,0.4467,4334.3,4332.5,0.002]
["bitfinex","ETHUSD",1759999985478,2.30773947,4333.3,4332.2,2.30824357]
["bitfinex","ETHUSD",1759999985697,0.8407,4333.6,4332.6,2.30805864]
["bitfinex","ETHUSD",1759999985891,2.207,4334.1,4332.7,2.31002603]
["bitfinex","ETHUSD",1759999986096,0.2254,4334.6,4332.5,0.6336]
["bitfinex","ETHUSD",1759999986290,2.27,4334.6,4332.8,0.002]
["bitfinex","ETHUSD",1759999986490,2.3071744,4334.4,4332.9,6.677]
["bitfinex","ETHUSD",1759999986691,0.4467,4334.7,4333.0,0.002]
["bitfinex","ETHUSD",1759999986994,0.4467,4334.7,4333.4,2.30765115]
["bitfinex","ETHUSD",1759999986995,2.694,4334.6,4333.4,2.30765115]
["bitfinex","ETHUSD",1759999987311,2.694,4334.6,4333.0,0.002]
["bitfinex","ETHUSD",1759999987312,2.75377117,4334.5,4333.0,3.347]
["bitfinex","ETHUSD",1759999987514,0.99147712,4334.4,4333.0,0.5746]
["bitfinex","ETHUSD",1759999987819,0.99147712,4334.4,4332.5,1.92]
["bitfinex","ETHUSD",1759999987820,0.54477712,4334.4,4332.5,1.92]
["bitfinex","ETHUSD",1759999988112,2.1454,4334.9,4332.5,1.92]
["bitfinex","ETHUSD",1759999988113,0.114,4334.5,4333.1,2.30780744]
["bitfinex","ETHUSD",1759999988287,1.92,4334.6,4333.0,0.002]
["bitfinex","ETHUSD",1759999988495,2.3072349,4334.2,4333.2,2.30775594]
["bitfinex","ETHUSD",1759999988691,2.3072349,4334.2,4333.0,2.30986104]
["bitfinex","ETHUSD",1759999988894,2.75394424,4334.2,4332.8,2.30797178]
["bitfinex","ETHUSD",1759999989093,2.75394424,4334.2,4332.9,2.60206262]
["bitfinex","ETHUSD",1759999989094,3.474,4334.2,4332.9,2.60206262]
["bitfinex","ETHUSD",1759999989409,3.474,4334.2,4333.1,2.30776833]
["bitfinex","ETHUSD",1759999989410,2.30734161,4334.0,4333.1,2.30776833]
["bitfinex","ETHUSD",1759999989609,2.3667,4334.7,4333.2,2.30775899]
["bitfinex","ETHUSD",1759999989824,1.92,4334.5,4333.3,2.30766491]
["bitfinex","ETHUSD",1759999990123,6.55,4334.4,4333.4,2.30761002]
["bitfinex","ETHUSD",1759999990424,0.4467,4334.7,4333.4,0.46173227]
["bitfinex","ETHUSD",1759999990583,2.30732403,4334.1,4333.2,2.30775871]
["bitfinex","ETHUSD",1759999990783,3.344,4334.4,4333.4,2.30762294]
["bitfinex","ETHUSD",1759999990988,3.344,4334.4,4333.4,2.30764461]
["bitfinex","ETHUSD",1759999991190,2.307065,4334.6,4333.4,2.3076568]
["bitfinex","ETHUSD",1759999991540,0.4467,4334.7,4333.5,0.23096568]
["bitfinex","ETHUSD",1759999991685,0.4467,4334.7,4333.3,0.002]
["bitfinex","ETHUSD",1759999991888,2.307232,4334.2,4333.2,2.697]
["bitfinex","ETHUSD",1759999992335,0.4467,4334.7,4333.2,2.697]
["bitfinex","ETHUSD",1759999992624,0.4467,4334.7,4332.4,2.30814331]
["bitfinex","ETHUSD",1759999992625,0.4467,4334.6,4332.3,0.002]
["bitfinex","ETHUSD",1759999992788,2.30750424,4333.7,4333.2,0.1152]
["bitfinex","ETHUSD",1759999993552,2.30759755,4333.6,4333.2,0.1152]
["bitfinex","ETHUSD",1759999993891,0.5532,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1759999994090,2.30745406,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1759999994287,2.86064213,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1759999994498,2.30753922,4333.7,4333.2,0.1152]
["bitfinex","ETHUSD",1759999995033,2.30745653,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1759999995402,2.30745814,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1759999995603,0.5532,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1759999995895,0.1152,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1759999996492,2.30749625,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1759999996708,2.3075675,4333.6,4333.2,0.1152]
["bitfinex","ETHUSD",1759999996896,2.42259129,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1759999996897,2.30750453,4333.7,4333.2,0.1152]
["bitfinex","ETHUSD",1759999997126,2.30759101,4333.6,4333.2,0.1152]
["bitfinex","ETHUSD",1759999997321,2.74559101,4333.6,4333.2,0.1152]
["bitfinex","ETHUSD",1759999997522,2.74559101,4333.6,4332.2,0.002]
["bitfinex","ETHUSD",1759999997523,2.3076568,4333.4,4331.6,2.4]
["bitfinex","ETHUSD",1759999997758,0.438,4333.5,4330.9,2.4]
["bitfinex","ETHUSD",1759999997759,2.23756568,4333.3,4330.9,2.4]
["bitfinex","ETHUSD",1759999998092,2.30824917,4332.3,4331.0,1.495]
["bitfinex","ETHUSD",1759999998355,2.30815702,4332.5,4331.6,2.30857151]
["bitfinex","ETHUSD",1759999998568,2.319,4332.7,4331.4,2.30867691]
["bitfinex","ETHUSD",1759999998717,0.438,4332.8,4330.8,9.63]
["bitfinex","ETHUSD",1759999998718,6.2,4332.6,4330.8,0.03]
["bitfinex","ETHUSD",1759999998918,2.30818945,4332.4,4331.0,2.30893558]
["bitfinex","ETHUSD",1759999999122,2.30833781,4332.2,4331.2,2.3087985]
["bitfinex","ETHUSD",1759999999532,2.30837035,4332.1,4331.2,2.30881711]
["bitfinex","ETHUSD",1759999999749,2.30847093,4331.9,4330.9,5.16575903]
["bitfinex","ETHUSD",1759999999950,0.438,4332.3,4330.9,2.85680995]
["bitfinex","ETHUSD",1760000000155,4.19,4332.5,4331.0,0.506381]
["bitfinex","ETHUSD",1760000000356,2.30834277,4332.2,4331.3,2.30876936]
["bitfinex","ETHUSD",1760000000525,0.438,4332.3,4330.9,2.85680995]
["bitfinex","ETHUSD",1760000000726,2.30855438,4331.8,4330.9,2.85680995]
["bitfinex","ETHUSD",1760000000926,0.6547,4331.9,4330.9,2.85680995]
["bitfinex","ETHUSD",1760000001243,3.506,4331.8,4330.8,0.03]
["bitfinex","ETHUSD",1760000001447,0.438,4331.8,4330.8,0.03]
["bitfinex","ETHUSD",1760000001642,2.30889379,4331.1,4330.8,0.03]
["bitfinex","ETHUSD",1760000001856,2.30898889,4330.9,4330.8,0.03]
["bitfinex","ETHUSD",1760000002226,11.69298889,4330.9,4330.8,0.03]
["bitfinex","ETHUSD",1760000002429,4.14717693,4330.9,4330.8,0.03]
["bitfinex","ETHUSD",1760000002629,2.74698889,4330.9,4330.8,0.03]
["bitfinex","ETHUSD",1760000002859,11.69298889,4330.9,4330.8,0.03]
["bitfinex","ETHUSD",1760000003030,0.438,4330.9,4330.8,0.03]
["bitfinex","ETHUSD",1760000003244,0.438,4331.3,4330.8,0.03]
["bitfinex","ETHUSD",1760000003537,2.74684479,4331.2,4330.8,0.03]
["bitfinex","ETHUSD",1760000003747,2.30898718,4331.0,4330.8,0.03]
["bitfinex","ETHUSD",1760000004060,0.438,4331.5,4330.8,0.03]
["bitfinex","ETHUSD",1760000004262,2.30764397,4333.5,4330.8,0.03]
["bitfinex","ETHUSD",1760000004263,0.2167,4332.3,4330.8,0.03]
["bitfinex","ETHUSD",1760000004448,0.735,4332.6,4330.9,2.572]
["bitfinex","ETHUSD",1760000004653,9.87656568,4333.3,4331.1,2.30888227]
["bitfinex","ETHUSD",1760000004654,0.2167,4333.1,4331.1,2.30888227]
["bitfinex","ETHUSD",1760000004855,2.74586983,4333.0,4331.6,2.30856992]
["bitfinex","ETHUSD",1760000005034,0.4372,4333.0,4331.3,2.30877565]
["bitfinex","ETHUSD",1760000005234,0.4372,4333.0,4331.2,0.002]
["bitfinex","ETHUSD",1760000005540,0.465,4332.9,4331.2,0.49009375]
["bitfinex","ETHUSD",1760000005862,2.30807089,4332.7,4331.7,2.3085099]
["bitfinex","ETHUSD",1760000006064,0.465,4332.9,4331.9,2.30840603]
["bitfinex","ETHUSD",1760000006240,2.52452401,4333.1,4332.1,2.30834929]
["bitfinex","ETHUSD",1760000006241,0.2167,4333.1,4332.1,2.30834929]
["bitfinex","ETHUSD",1760000006561,2.6167,4333.5,4332.2,0.02308296]
["bitfinex","ETHUSD",1760000006730,2.6167,4333.5,4331.2,0.48809375]
["bitfinex","ETHUSD",1760000006731,2.53667,4333.4,4331.8,1.92]
["bitfinex","ETHUSD",1760000006931,2.53667,4333.4,4331.6,2.30861575]
["bitfinex","ETHUSD",1760000007232,0.438,4333.3,4331.4,1.92]
["bitfinex","ETHUSD",1760000007434,0.438,4333.2,4331.5,0.0028]
["bitfinex","ETHUSD",1760000007634,2.30808018,4332.7,4332.4,0.1152]
["bitfinex","ETHUSD",1760000007837,2.30808018,4332.7,4331.4,1.92]
["bitfinex","ETHUSD",1760000007838,2.30813618,4332.5,4331.4,4.22872066]
["bitfinex","ETHUSD",1760000008031,0.438,4332.6,4331.4,4.22872066]
["bitfinex","ETHUSD",1760000008032,0.1152,4332.7,4332.0,0.1152]
["bitfinex","ETHUSD",1760000008258,2.84384084,4334.8,4331.2,0.48809375]
["bitfinex","ETHUSD",1760000008259,2.4,4334.4,4332.2,2.30829601]
["bitfinex","ETHUSD",1760000008469,0.1152,4333.7,4333.1,0.1152]
["bitfinex","ETHUSD",1760000008669,11.90967101,4335.3,4332.4,1.92]
["bitfinex","ETHUSD",1760000008670,2.30696981,4334.7,4333.4,1.92]
["bitfinex","ETHUSD",1760000008969,2.30696981,4334.7,4332.7,2.31077647]
["bitfinex","ETHUSD",1760000008970,0.1152,4334.5,4333.8,0.1152]
["bitfinex","ETHUSD",1760000009332,0.002,4334.9,4334.4,0.1152]
["bitfinex","ETHUSD",1760000009537,0.002,4334.9,4334.7,0.1152]
["bitfinex","ETHUSD",1760000012746,0.002,4334.9,4334.6,10.23352082]
["bitfinex","ETHUSD",1760000013074,0.002,4334.9,4334.7,1.10350193]
["bitfinex","ETHUSD",1760000013375,0.002,4334.9,4334.0,1.92]
["bitfinex","ETHUSD",1760000013376,0.002,4334.9,4334.0,2.30728923]
["bitfinex","ETHUSD",1760000013577,0.002,4334.9,4334.0,6.549]
["bitfinex","ETHUSD",1760000013888,0.002,4334.9,4332.9,0.45605124]
["bitfinex","ETHUSD",1760000014036,2.30716043,4334.4,4332.9,0.45605124]
["bitfinex","ETHUSD",1760000014243,2.3074974,4333.7,4332.9,0.45605124]
["bitfinex","ETHUSD",1760000014477,0.438,4334.3,4332.9,0.45605124]
["bitfinex","ETHUSD",1760000014478,0.2167,4333.9,4332.9,0.73246408]
["bitfinex","ETHUSD",1760000014659,2.30765813,4333.4,4332.9,0.45605124]
["bitfinex","ETHUSD",1760000014861,2.30775812,4333.3,4331.7,10.23632082]
["bitfinex","ETHUSD",1760000015051,2.30776988,4333.2,4332.2,2.30828147]
["bitfinex","ETHUSD",1760000015376,2.30776988,4333.2,4331.9,2.4]
["bitfinex","ETHUSD",1760000015377,0.438,4333.6,4332.3,2.30822478]
["bitfinex","ETHUSD",1760000015577,0.438,4333.6,4331.9,2.4]
["bitfinex","ETHUSD",1760000015890,0.391,4334.4,4332.4,1.92]
["bitfinex","ETHUSD",1760000016091,2.30734814,4334.0,4333.1,2.3077682]
["bitfinex","ETHUSD",1760000016241,0.391,4334.4,4333.2,2.3308347]
["bitfinex","ETHUSD",1760000016242,2.30724965,4334.2,4333.2,2.3308347]
["bitfinex","ETHUSD",1760000016442,0.002,4334.9,4331.9,0.6364]
["bitfinex","ETHUSD",1760000016657,2.30750547,4333.7,4332.4,2.30818662]
["bitfinex","ETHUSD",1760000016858,2.30750547,4333.7,4332.5,2.53894736]
["bitfinex","ETHUSD",1760000017175,0.438,4333.7,4332.3,2.30822395]
["bitfinex","ETHUSD",1760000017380,2.30768897,4333.4,4332.4,2.30817877]
["bitfinex","ETHUSD",1760000017583,2.30768897,4333.4,4332.0,6.525]
["bitfinex","ETHUSD",1760000017584,2.30761165,4333.5,4332.0,6.525]
["bitfinex","ETHUSD",1760000017881,0.438,4333.7,4332.1,1.92]
["bitfinex","ETHUSD",1760000018176,0.438,4333.6,4331.3,0.0028]
["bitfinex","ETHUSD",1760000018384,2.3082994,4332.2,4331.1,2.4]
["bitfinex","ETHUSD",1760000018675,2.30828634,4332.3,4331.1,0.013]
["bitfinex","ETHUSD",1760000018883,2.30813934,4332.5,4331.2,2.30881743]
["bitfinex","ETHUSD",1760000019082,0.438,4332.6,4331.1,4.537]
["bitfinex","ETHUSD",1760000019252,2.30804875,4332.7,4331.2,0.47958828]
["bitfinex","ETHUSD",1760000019576,2.4,4333.0,4331.2,0.4565]
["bitfinex","ETHUSD",1760000019577,4.415,4333.0,4331.2,0.4565]
["bitfinex","ETHUSD",1760000019944,2.3081016,4332.6,4331.6,2.30860708]
["bitfinex","ETHUSD",1760000020146,2.30814553,4332.5,4331.7,0.23086071]
["bitfinex","ETHUSD",1760000020356,2.30819796,4332.4,4331.7,0.23086071]
["bitfinex","ETHUSD",1760000020595,0.438,4332.9,4331.7,0.23086071]
["bitfinex","ETHUSD",1760000020769,0.438,4332.4,4330.8,6.21]
["bitfinex","ETHUSD",1760000021160,2.30845852,4331.9,4330.8,4.29]
["bitfinex","ETHUSD",1760000021359,2.30845852,4331.9,4330.8,2.33999439]
["bitfinex","ETHUSD",1760000021570,2.30845587,4331.9,4330.8,0.031]
["bitfinex","ETHUSD",1760000021783,0.438,4332.0,4330.9,0.88530557]
["bitfinex","ETHUSD",1760000022002,2.30745805,4333.8,4330.9,0.88530557]
["bitfinex","ETHUSD",1760000022148,2.30823034,4332.4,4331.2,2.30881744]
["bitfinex","ETHUSD",1760000022349,3.571,4332.5,4331.3,0.02308775]
["bitfinex","ETHUSD",1760000022657,2.30834825,4332.2,4331.3,0.02308775]
["bitfinex","ETHUSD",1760000022858,0.1152,4332.2,4331.5,0.1152]
["bitfinex","ETHUSD",1760000023290,2.42350917,4332.2,4331.5,0.1152]
["bitfinex","ETHUSD",1760000023495,0.1152,4332.2,4331.5,0.1152]
["bitfinex","ETHUSD",1760000024005,2.42350703,4332.2,4331.5,0.1152]
["bitfinex","ETHUSD",1760000024409,9.385,4332.6,4330.9,3.19709444]
["bitfinex","ETHUSD",1760000024410,0.5532,4332.6,4331.9,0.1152]
["bitfinex","ETHUSD",1760000024709,2.86132766,4332.6,4331.9,0.1152]
["bitfinex","ETHUSD",1760000025413,0.1152,4332.6,4331.9,0.1152]
["bitfinex","ETHUSD",1760000025576,0.1152,4333.0,4332.3,0.1152]
["bitfinex","ETHUSD",1760000025783,2.30771005,4333.3,4332.6,0.1152]
["bitfinex","ETHUSD",1760000025981,2.42206363,4333.4,4332.6,0.1152]
["bitfinex","ETHUSD",1760000026209,0.1144,4333.4,4332.6,2.42323806]
["bitfinex","ETHUSD",1760000026385,0.1144,4333.4,4331.8,2.3085025]
["bitfinex","ETHUSD",1760000026386,0.4619,4333.6,4331.6,4.22861408]
["bitfinex","ETHUSD",1760000026582,2.30791595,4333.0,4331.9,2.30841484]
["bitfinex","ETHUSD",1760000026784,2.30792787,4332.9,4331.8,2.30850062]
["bitfinex","ETHUSD",1760000027016,2.30788296,4333.0,4331.9,2.30842858]
["bitfinex","ETHUSD",1760000027189,0.4619,4333.5,4331.8,10.866]
["bitfinex","ETHUSD",1760000027390,0.4619,4333.5,4331.8,10.8688]
["bitfinex","ETHUSD",1760000027611,2.30769784,4333.4,4332.4,2.30818945]
["bitfinex","ETHUSD",1760000027812,2.30772397,4333.3,4332.0,1.92]
["bitfinex","ETHUSD",1760000027998,2.3076688,4333.4,4332.4,2.30818943]
["bitfinex","ETHUSD",1760000028318,19.83652082,4334.7,4332.2,1.92]
["bitfinex","ETHUSD",1760000028319,8.218,4335.5,4332.8,0.6336]
["bitfinex","ETHUSD",1760000028519,0.4619,4334.8,4332.1,2.30834298]
["bitfinex","ETHUSD",1760000028817,2.30759921,4333.6,4332.3,4.22822349]
["bitfinex","ETHUSD",1760000029016,2.30751132,4333.7,4332.4,2.30818945]
["bitfinex","ETHUSD",1760000029215,0.2145,4333.9,4332.3,1.92]
["bitfinex","ETHUSD",1760000029423,2.30771633,4333.3,4332.3,1.92]
["bitfinex","ETHUSD",1760000029785,2.30766857,4333.4,4332.3,1.92]
["bitfinex","ETHUSD",1760000029981,2.30769477,4333.4,4332.4,0.38692525]
["bitfinex","ETHUSD",1760000030423,0.4619,4333.8,4332.5,2.30809384]
["bitfinex","ETHUSD",1760000030619,2.76935184,4333.8,4332.5,2.30809384]
["bitfinex","ETHUSD",1760000030827,4.8245,4333.9,4332.2,0.31936486]
["bitfinex","ETHUSD",1760000030828,2.30786102,4333.1,4332.2,0.31936486]
["bitfinex","ETHUSD",1760000031127,2.30780616,4333.2,4332.2,0.31936486]
["bitfinex","ETHUSD",1760000031328,0.4619,4333.7,4332.2,2.62764577]
["bitfinex","ETHUSD",1760000031329,2.30772315,4333.3,4332.2,2.62764577]
["bitfinex","ETHUSD",1760000031536,0.2145,4333.9,4332.3,0.50423649]
["bitfinex","ETHUSD",1760000031734,0.6764,4333.9,4332.7,2.30800952]
["bitfinex","ETHUSD",1760000032035,2.76929273,4333.9,4332.8,0.02307976]
["bitfinex","ETHUSD",1760000032187,2.98379273,4333.9,4332.8,0.02307976]
["bitfinex","ETHUSD",1760000032391,0.002,4334.9,4332.2,2.33417709]
["bitfinex","ETHUSD",1760000032620,0.4619,4334.5,4332.4,2.5536]
["bitfinex","ETHUSD",1760000032798,0.4619,4334.5,4332.6,1.92]
["bitfinex","ETHUSD",1760000032984,2.30735378,4334.0,4333.0,2.30782151]
["bitfinex","ETHUSD",1760000033188,2.30740133,4333.9,4332.8,1.92]
["bitfinex","ETHUSD",1760000033391,2.30748844,4333.8,4332.8,1.92]
["bitfinex","ETHUSD",1760000033623,0.4619,4334.1,4332.8,1.92]
["bitfinex","ETHUSD",1760000033887,0.4619,4334.1,4332.9,0.3102953]
["bitfinex","ETHUSD",1760000034090,2.30750529,4333.7,4332.8,4.22797447]
["bitfinex","ETHUSD",1760000034286,2.30750529,4333.7,4332.8,1.92]
["bitfinex","ETHUSD",1760000034520,2.76919325,4334.1,4332.8,1.92]
["bitfinex","ETHUSD",1760000034745,2.30739057,4333.9,4331.7,0.0028]
["bitfinex","ETHUSD",1760000034944,2.30781906,4333.1,4331.9,2.30845044]
["bitfinex","ETHUSD",1760000035244,2.30781906,4333.1,4332.1,2.30834918]
["bitfinex","ETHUSD",1760000035447,2.30771005,4333.3,4332.0,0.42312504]
["bitfinex","ETHUSD",1760000035650,2.30771005,4333.3,4331.4,4.70869262]
["bitfinex","ETHUSD",1760000035651,2.30806237,4332.7,4331.4,2.4]
["bitfinex","ETHUSD",1760000035943,0.4619,4333.1,4331.6,2.30857428]
["bitfinex","ETHUSD",1760000036246,2.30813167,4332.6,4331.5,1.92]
["bitfinex","ETHUSD",1760000036440,2.30813167,4332.6,4332.3,0.1152]
["bitfinex","ETHUSD",1760000036942,0.1152,4333.0,4332.3,0.1152]
["bitfinex","ETHUSD",1760000037170,2.42308604,4333.0,4332.3,0.1152]
["bitfinex","ETHUSD",1760000037346,2.30781854,4333.1,4332.6,0.1152]
["bitfinex","ETHUSD",1760000037531,2.3079427,4332.9,4332.6,0.1152]
["bitfinex","ETHUSD",1760000037915,2.30780775,4333.2,4332.6,0.1152]
["bitfinex","ETHUSD",1760000038150,0.4619,4332.8,4331.5,1.92]
["bitfinex","ETHUSD",1760000038445,55.62221528,4330.8,4330.4,10.23352082]
["bitfinex","ETHUSD",1760000038614,55.62221528,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1760000038821,55.62221528,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1760000039016,55.62221528,4330.8,4330.7,3.05789552]
["bitfinex","ETHUSD",1760000039429,55.62221528,4330.8,4330.7,3.53098546]
["bitfinex","ETHUSD",1760000040322,55.62221528,4330.8,4330.7,5.45098546]
["bitfinex","ETHUSD",1760000040649,2.3079284,4332.9,4330.7,5.45098546]
["bitfinex","ETHUSD",1760000040650,2.30756638,4333.6,4330.9,0.6336]
["bitfinex","ETHUSD",1760000040860,0.1152,4333.5,4332.8,0.1152]
["bitfinex","ETHUSD",1760000041037,9.603,4334.7,4332.4,2.30818498]
["bitfinex","ETHUSD",1760000041038,2.76909412,4334.3,4332.9,0.02307923]
["bitfinex","ETHUSD",1760000041347,2.30756712,4333.6,4333.2,0.1152]
["bitfinex","ETHUSD",1760000041545,0.1152,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1760000041850,0.002,4334.9,4333.3,0.0230771]
["bitfinex","ETHUSD",1760000042053,2.3069684,4334.7,4333.5,1.92]
["bitfinex","ETHUSD",1760000042266,0.002,4334.9,4333.9,2.30739057]
["bitfinex","ETHUSD",1760000042423,0.002,4334.9,4333.9,10.80346447]
["bitfinex","ETHUSD",1760000042624,0.002,4334.9,4333.9,10.78039057]
["bitfinex","ETHUSD",1760000042922,0.002,4334.9,4333.9,11.41399057]
["bitfinex","ETHUSD",1760000043136,0.002,4334.9,4333.9,12.57127854]
["bitfinex","ETHUSD",1760000044023,0.002,4334.9,4333.9,13.03903615]
["bitfinex","ETHUSD",1760000044561,0.002,4334.9,4333.9,6.01827854]
["bitfinex","ETHUSD",1760000044723,0.002,4334.9,4333.9,14.33667854]
["bitfinex","ETHUSD",1760000046255,0.002,4334.9,4333.9,5.38467854]
["bitfinex","ETHUSD",1760000046554,0.002,4334.9,4333.9,13.17839057]
["bitfinex","ETHUSD",1760000047058,0.002,4334.9,4333.9,4.22739057]
["bitfinex","ETHUSD",1760000047373,0.002,4334.9,4333.9,13.17739057]
["bitfinex","ETHUSD",1760000049174,0.0012,4334.0,4333.9,10.87]
["bitfinex","ETHUSD",1760000049476,0.0012,4334.0,4332.2,2.30826363]
["bitfinex","ETHUSD",1760000049701,0.0012,4334.0,4331.9,10.23352082]
["bitfinex","ETHUSD",1760000050003,0.0012,4334.0,4332.5,10.23352082]
["bitfinex","ETHUSD",1760000050283,0.0012,4334.0,4333.1,4.1]
["bitfinex","ETHUSD",1760000050284,2.30855064,4334.0,4333.1,4.1]
["bitfinex","ETHUSD",1760000050451,2.30747659,4333.8,4333.1,4.1]
["bitfinex","ETHUSD",1760000050652,0.0012,4334.0,4333.2,3.557]
["bitfinex","ETHUSD",1760000050653,2.30753852,4333.7,4333.2,3.557]
["bitfinex","ETHUSD",1760000050980,0.4619,4333.6,4332.8,8.948]
["bitfinex","ETHUSD",1760000051151,0.4619,4333.6,4331.4,12.54219799]
["bitfinex","ETHUSD",1760000051152,0.4619,4333.6,4332.5,6.548]
["bitfinex","ETHUSD",1760000051351,2.30771736,4333.3,4332.6,0.02308082]
["bitfinex","ETHUSD",1760000051585,2.30771736,4333.3,4332.6,6.02]
["bitfinex","ETHUSD",1760000051791,0.1152,4333.4,4332.7,0.1152]
["bitfinex","ETHUSD",1760000052180,2.3076247,4333.5,4332.9,0.1152]
["bitfinex","ETHUSD",1760000052383,2.30767828,4333.4,4333.0,4.1]
["bitfinex","ETHUSD",1760000052892,2.30777783,4333.2,4333.0,4.1]
["bitfinex","ETHUSD",1760000053475,2.30777783,4333.2,4332.3,2.30823492]
["bitfinex","ETHUSD",1760000053476,0.4535,4333.1,4332.0,2.3083666]
["bitfinex","ETHUSD",1760000053796,2.30801749,4332.8,4332.2,1.92]
["bitfinex","ETHUSD",1760000053999,0.1152,4332.9,4332.2,0.1152]
["bitfinex","ETHUSD",1760000054174,0.1152,4332.9,4330.3,9.64733313]
["bitfinex","ETHUSD",1760000054175,2.30835219,4332.1,4331.6,0.1152]
["bitfinex","ETHUSD",1760000054510,2.30840258,4332.0,4331.6,4.2152]
["bitfinex","ETHUSD",1760000054712,2.87694424,4332.3,4331.6,4.2152]
["bitfinex","ETHUSD",1760000054894,2.30839607,4332.1,4331.6,4.2152]
["bitfinex","ETHUSD",1760000055310,4.70768517,4333.4,4330.1,0.003]
["bitfinex","ETHUSD",1760000055311,0.4535,4332.0,4330.1,0.003]
["bitfinex","ETHUSD",1760000055513,2.30850916,4331.8,4331.2,0.1152]
["bitfinex","ETHUSD",1760000055719,0.1152,4331.9,4331.2,0.1152]
["bitfinex","ETHUSD",1760000055720,2.42366199,4331.9,4331.2,0.1152]
["bitfinex","ETHUSD",1760000055900,2.30850948,4331.8,4331.3,4.101]
["bitfinex","ETHUSD",1760000056303,0.1152,4331.9,4331.3,4.101]
["bitfinex","ETHUSD",1760000056505,0.1152,4332.4,4331.7,0.1152]
["bitfinex","ETHUSD",1760000056818,0.4535,4333.4,4331.8,0.02308509]
["bitfinex","ETHUSD",1760000057108,0.1152,4332.8,4332.1,0.1152]
["bitfinex","ETHUSD",1760000057309,0.1152,4332.8,4332.1,2.44661996]
["bitfinex","ETHUSD",1760000057540,9.601,4334.3,4332.0,1.92]
["bitfinex","ETHUSD",1760000057541,4.503,4334.2,4332.0,1.92]
["bitfinex","ETHUSD",1760000057815,0.68637,4333.9,4332.9,2.3078823]
["bitfinex","ETHUSD",1760000057987,2.30754734,4333.7,4332.7,0.768]
["bitfinex","ETHUSD",1760000058187,2.9695,4334.3,4332.9,1.92]
["bitfinex","ETHUSD",1760000058188,0.4535,4334.3,4332.9,1.92]
["bitfinex","ETHUSD",1760000058406,0.4535,4334.3,4333.2,2.30774873]
["bitfinex","ETHUSD",1760000058624,0.4535,4334.3,4333.3,0.0230771]
["bitfinex","ETHUSD",1760000058821,2.30727674,4334.2,4333.3,0.0230771]
["bitfinex","ETHUSD",1760000059031,0.4535,4334.3,4333.4,2.30760998]
["bitfinex","ETHUSD",1760000059242,5.2025,4334.8,4333.5,0.02307603]
["bitfinex","ETHUSD",1760000059527,0.4535,4334.8,4333.5,0.02307603]
["bitfinex","ETHUSD",1760000059734,0.002,4334.9,4333.6,2.4]
["bitfinex","ETHUSD",1760000059916,0.002,4334.9,4333.7,0.02307497]
["bitfinex","ETHUSD",1760000060124,2.30887818,4334.9,4333.9,2.30739057]
["bitfinex","ETHUSD",1760000060441,2.30887818,4334.9,4333.9,8.88746447]
["bitfinex","ETHUSD",1760000060442,0.002,4334.9,4333.9,8.88746447]
["bitfinex","ETHUSD",1760000060741,0.002,4334.9,4333.9,10.78439057]
["bitfinex","ETHUSD",1760000061044,0.002,4334.9,4333.9,11.7955027]
["bitfinex","ETHUSD",1760000061391,0.002,4334.9,4333.9,15.8955027]
["bitfinex","ETHUSD",1760000061929,0.002,4334.9,4333.9,25.54283583]
["bitfinex","ETHUSD",1760000063235,0.002,4337.2,4333.9,25.54283583]
["bitfinex","ETHUSD",1760000063440,0.002,4337.2,4335.3,2.30664544]
["bitfinex","ETHUSD",1760000063441,0.4535,4337.0,4335.3,2.30664544]
["bitfinex","ETHUSD",1760000063732,2.30590962,4336.7,4335.3,13.18164544]
["bitfinex","ETHUSD",1760000063931,0.4535,4337.0,4335.3,18.49572899]
["bitfinex","ETHUSD",1760000064115,0.4535,4337.0,4335.3,16.18908355]
["bitfinex","ETHUSD",1760000064316,2.75929041,4337.0,4335.3,17.28164544]
["bitfinex","ETHUSD",1760000064750,2.30594187,4336.7,4335.3,17.28164544]
["bitfinex","ETHUSD",1760000064902,0.4535,4337.0,4335.3,17.28164544]
["bitfinex","ETHUSD",1760000065102,2.30599408,4336.6,4335.3,17.28164544]
["bitfinex","ETHUSD",1760000065538,2.30603588,4336.5,4335.3,17.28164544]
["bitfinex","ETHUSD",1760000065825,2.30596303,4336.6,4335.3,17.28164544]
["bitfinex","ETHUSD",1760000066043,2.30588678,4336.8,4335.3,17.28164544]
["bitfinex","ETHUSD",1760000066333,2.30578366,4337.0,4335.3,17.28164544]
["bitfinex","ETHUSD",1760000066544,2.30569463,4337.1,4335.3,17.28164544]
["bitfinex","ETHUSD",1760000066692,0.002,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1760000067035,0.002,4337.2,4337.1,1.92]
["bitfinex","ETHUSD",1760000067195,0.002,4337.2,4337.1,10.78068813]
["bitfinex","ETHUSD",1760000067499,0.002,4337.2,4337.1,14.99588813]
["bitfinex","ETHUSD",1760000068565,0.002,4337.2,4337.1,14.88068813]
["bitfinex","ETHUSD",1760000068714,0.002,4337.2,4337.1,6.02]
["bitfinex","ETHUSD",1760000068918,0.002,4337.2,4337.1,4.1]
["bitfinex","ETHUSD",1760000069213,0.002,4337.2,4337.1,9.962]
["bitfinex","ETHUSD",1760000069939,0.002,4337.2,4337.1,4.1]
["bitfinex","ETHUSD",1760000070114,2.53839429,4337.2,4337.1,4.1]
["bitfinex","ETHUSD",1760000070736,2.99189429,4337.2,4337.1,4.1]
["bitfinex","ETHUSD",1760000071048,2.30578353,4337.0,4336.4,6.551]
["bitfinex","ETHUSD",1760000071356,0.23275932,4337.2,4336.4,6.551]
["bitfinex","ETHUSD",1760000071357,0.002,4337.2,4336.6,0.6336]
["bitfinex","ETHUSD",1760000071549,0.002,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1760000071721,0.002,4337.2,4337.1,8.85668813]
["bitfinex","ETHUSD",1760000071918,0.0012,4337.2,4337.1,8.85668813]
["bitfinex","ETHUSD",1760000072301,0.0012,4337.2,4337.1,10.651]
["bitfinex","ETHUSD",1760000072556,0.0012,4337.2,4337.1,10.652]
["bitfinex","ETHUSD",1760000072760,2.5375129,4337.2,4337.1,4.1]
["bitfinex","ETHUSD",1760000072958,2.30571874,4337.1,4336.8,6.552]
["bitfinex","ETHUSD",1760000073143,2.30572657,4337.1,4336.1,2.3061704]
["bitfinex","ETHUSD",1760000073350,0.23187793,4337.2,4336.2,4.1]
["bitfinex","ETHUSD",1760000073660,2.30588882,4336.8,4336.3,2.328]
["bitfinex","ETHUSD",1760000073869,0.0012,4337.2,4333.7,1.82844018]
["bitfinex","ETHUSD",1760000074153,2.30609262,4336.4,4334.0,9.64733313]
["bitfinex","ETHUSD",1760000074316,2.30609262,4336.4,4334.7,4.1]
["bitfinex","ETHUSD",1760000074517,2.30609262,4336.4,4335.5,2.30652767]
["bitfinex","ETHUSD",1760000074714,2.30609262,4336.4,4335.7,1.92]
["bitfinex","ETHUSD",1760000075053,0.4547,4337.2,4335.7,1.92]
["bitfinex","ETHUSD",1760000075234,0.4547,4337.2,4335.8,0.02306379]
["bitfinex","ETHUSD",1760000075428,2.30601162,4336.5,4335.9,4.1]
["bitfinex","ETHUSD",1760000075754,0.4547,4337.2,4336.0,0.02306273]
["bitfinex","ETHUSD",1760000075920,0.4547,4337.2,4336.1,6.552]
["bitfinex","ETHUSD",1760000076255,2.30593897,4336.7,4336.2,0.02306166]
["bitfinex","ETHUSD",1760000076442,0.4547,4337.2,4336.2,0.02306166]
["bitfinex","ETHUSD",1760000076620,0.27602771,4337.1,4336.2,0.02306166]
["bitfinex","ETHUSD",1760000076943,2.30609907,4336.4,4335.9,10.652]
["bitfinex","ETHUSD",1760000077122,0.4535,4336.8,4335.9,10.652]
["bitfinex","ETHUSD",1760000077323,2.30617403,4336.2,4335.9,10.652]
["bitfinex","ETHUSD",1760000078264,2.30579638,4336.9,4335.9,10.652]
["bitfinex","ETHUSD",1760000078470,0.1152,4336.7,4336.0,0.1152]
["bitfinex","ETHUSD",1760000078749,2.30606196,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1760000079452,2.30607265,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1760000079962,2.30610839,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1760000080151,2.30601888,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1760000080356,2.42310297,4336.7,4336.0,0.1152]
["bitfinex","ETHUSD",1760000080558,2.54827875,4336.6,4336.1,4.1]
["bitfinex","ETHUSD",1760000080760,2.30609827,4336.4,4336.1,4.1]
["bitfinex","ETHUSD",1760000081083,0.2423103,4336.6,4336.1,4.1]
["bitfinex","ETHUSD",1760000081244,2.42310273,4336.7,4336.1,4.1]
["bitfinex","ETHUSD",1760000081452,2.30601444,4336.5,4336.1,4.1]
["bitfinex","ETHUSD",1760000081842,2.30599159,4336.6,4336.1,4.1]
["bitfinex","ETHUSD",1760000082044,0.1172,4336.7,4336.1,4.1]
["bitfinex","ETHUSD",1760000082244,0.002,4336.7,4336.3,0.1152]
["bitfinex","ETHUSD",1760000082737,2.30793725,4336.7,4336.3,0.1152]
["bitfinex","ETHUSD",1760000082963,0.002,4336.7,4336.3,0.1152]
["bitfinex","ETHUSD",1760000083947,2.30790818,4336.7,4336.3,0.1152]
["bitfinex","ETHUSD",1760000084152,2.30599352,4336.6,4336.3,0.1152]
["bitfinex","ETHUSD",1760000084935,0.46137922,4336.6,4334.8,0.64069681]
["bitfinex","ETHUSD",1760000085140,2.30618975,4336.2,4335.9,0.1152]
["bitfinex","ETHUSD",1760000085757,2.30623472,4336.1,4335.9,0.1152]
["bitfinex","ETHUSD",1760000086062,2.30617642,4336.2,4335.9,0.1152]
["bitfinex","ETHUSD",1760000086260,2.42115476,4336.6,4335.9,0.1152]
["bitfinex","ETHUSD",1760000086471,2.3061084,4336.4,4335.9,0.1152]
["bitfinex","ETHUSD",1760000086770,2.30606032,4336.4,4335.9,0.1152]
["bitfinex","ETHUSD",1760000087171,0.1152,4336.6,4335.9,0.1152]
["bitfinex","ETHUSD",1760000087637,2.30606597,4336.4,4335.9,0.1152]
["bitfinex","ETHUSD",1760000087968,2.30791718,4336.7,4335.6,2.75051374]
["bitfinex","ETHUSD",1760000087969,2.30600921,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1760000088361,2.30601908,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1760000088563,2.30600023,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1760000088869,2.30790483,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1760000089072,2.30614343,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1760000089274,2.30611447,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1760000089480,2.30606032,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1760000089785,2.30615548,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1760000090075,2.54834872,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1760000090443,2.30615263,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1760000091503,2.30610231,4336.4,4335.6,0.421]
["bitfinex","ETHUSD",1760000091803,2.30617532,4336.2,4335.8,0.1152]
["bitfinex","ETHUSD",1760000092185,2.30613012,4336.3,4335.8,0.1152]
["bitfinex","ETHUSD",1760000092967,2.30621987,4336.1,4335.8,0.1152]
["bitfinex","ETHUSD",1760000093400,2.30606032,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1760000093604,2.3061135,4336.3,4335.8,0.1152]
["bitfinex","ETHUSD",1760000093809,2.3061135,4336.3,4334.5,2.94065418]
["bitfinex","ETHUSD",1760000093810,0.2231,4335.9,4334.5,2.398]
["bitfinex","ETHUSD",1760000093967,0.2231,4335.9,4334.6,6.091]
["bitfinex","ETHUSD",1760000094169,2.30669162,4335.3,4334.6,6.091]
["bitfinex","ETHUSD",1760000094370,2.30672394,4335.2,4334.6,4.171]
["bitfinex","ETHUSD",1760000094812,2.30668905,4335.3,4334.6,4.171]
["bitfinex","ETHUSD",1760000095101,0.2231,4335.9,4334.6,6.091]
["bitfinex","ETHUSD",1760000095102,2.30670839,4335.2,4334.6,6.091]
["bitfinex","ETHUSD",1760000095315,2.30670325,4335.2,4334.6,4.171]
["bitfinex","ETHUSD",1760000095464,0.46133285,4335.2,4334.6,4.171]
["bitfinex","ETHUSD",1760000095668,2.30684866,4335.0,4334.6,1.92]
["bitfinex","ETHUSD",1760000096311,2.3067058,4335.2,4334.6,1.92]
["bitfinex","ETHUSD",1760000096615,0.4407,4335.4,4334.6,1.92]
["bitfinex","ETHUSD",1760000097429,2.74735659,4335.3,4334.6,1.92]
["bitfinex","ETHUSD",1760000097570,0.4407,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1760000097971,2.30675186,4335.1,4334.6,0.001]
["bitfinex","ETHUSD",1760000098400,2.30696472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760000098917,2.74766472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760000099290,2.74766472,4334.7,4333.2,2.30775882]
["bitfinex","ETHUSD",1760000099291,2.3071244,4334.4,4332.0,0.45766925]
["bitfinex","ETHUSD",1760000099485,2.30834929,4332.1,4332.0,0.45766925]
["bitfinex","ETHUSD",1760000099813,2.30834929,4332.1,4330.8,0.001]
["bitfinex","ETHUSD",1760000099814,2.74905079,4332.1,4330.8,0.001]
["bitfinex","ETHUSD",1760000099992,2.74905079,4332.1,4330.4,0.376]
["bitfinex","ETHUSD",1760000099993,0.4407,4332.1,4330.4,0.376]
["bitfinex","ETHUSD",1760000100186,2.30840258,4332.0,4330.4,0.376]
["bitfinex","ETHUSD",1760000100509,0.4407,4332.1,4330.4,0.376]
["bitfinex","ETHUSD",1760000100510,2.339,4332.1,4330.5,0.02309202]
["bitfinex","ETHUSD",1760000100680,0.4407,4332.3,4330.6,0.002]
["bitfinex","ETHUSD",1760000100868,2.30834929,4332.1,4330.7,2.30905226]
["bitfinex","ETHUSD",1760000101068,2.30834929,4332.1,4330.6,0.002]
["bitfinex","ETHUSD",1760000101069,2.30842211,4332.0,4330.9,2.30898479]
["bitfinex","ETHUSD",1760000101317,0.2231,4332.6,4330.9,0.002]
["bitfinex","ETHUSD",1760000101610,2.649,4332.5,4330.9,0.002]
["bitfinex","ETHUSD",1760000101775,2.649,4332.5,4331.0,2.30893558]
["bitfinex","ETHUSD",1760000102111,2.30825017,4332.3,4331.0,2.30893558]
["bitfinex","ETHUSD",1760000102311,2.5312331,4332.6,4331.2,1.92]
["bitfinex","ETHUSD",1760000102529,0.4407,4332.7,4331.2,2.30879781]
["bitfinex","ETHUSD",1760000102819,2.831,4332.6,4331.5,2.30863832]
["bitfinex","ETHUSD",1760000102985,3.5177,4332.7,4331.6,2.30861367]
["bitfinex","ETHUSD",1760000103319,5.9167,4332.7,4331.6,2.30861367]
["bitfinex","ETHUSD",1760000103496,0.6336,4332.1,4330.1,0.003]
["bitfinex","ETHUSD",1760000103664,2.30850916,4331.8,4330.1,0.003]
["bitfinex","ETHUSD",1760000103877,2.30936215,4330.2,4330.1,0.003]
["bitfinex","ETHUSD",1760000104292,11.26406215,4330.2,4330.1,0.003]
["bitfinex","ETHUSD",1760000104627,11.26406215,4330.2,4327.0,0.62842395]
["bitfinex","ETHUSD",1760000104628,2.30952215,4329.9,4327.0,0.62842395]
["bitfinex","ETHUSD",1760000104781,2.31016269,4328.7,4327.1,0.02311016]
["bitfinex","ETHUSD",1760000104983,2.31001988,4329.0,4327.6,0.162]
["bitfinex","ETHUSD",1760000105184,2.30994895,4329.1,4327.6,2.082]
["bitfinex","ETHUSD",1760000105385,0.4407,4329.0,4327.0,2.861]
["bitfinex","ETHUSD",1760000105580,0.987,4328.9,4327.0,5.17205882]
["bitfinex","ETHUSD",1760000105781,2.31010903,4328.8,4327.0,0.941]
["bitfinex","ETHUSD",1760000106015,2.8407,4329.0,4327.0,0.941]
["bitfinex","ETHUSD",1760000106016,0.4407,4329.0,4327.1,0.02311016]
["bitfinex","ETHUSD",1760000106327,2.75039126,4329.6,4327.8,0.162]
["bitfinex","ETHUSD",1760000106535,2.30949342,4330.0,4328.3,2.31037589]
["bitfinex","ETHUSD",1760000106832,2.4,4330.1,4328.5,2.3102232]
["bitfinex","ETHUSD",1760000106833,4.755,4330.1,4328.5,2.3102232]
["bitfinex","ETHUSD",1760000107002,4.755,4330.1,4328.2,0.7956]
["bitfinex","ETHUSD",1760000107003,2.30966891,4329.7,4328.3,2.31037589]
["bitfinex","ETHUSD",1760000107200,2.4,4330.2,4328.6,2.31019485]
["bitfinex","ETHUSD",1760000107416,2.4,4330.2,4328.0,1.92]
["bitfinex","ETHUSD",1760000107417,2.30975558,4329.5,4328.7,0.02310162]
["bitfinex","ETHUSD",1760000107614,2.30983763,4329.4,4328.3,2.31036414]
["bitfinex","ETHUSD",1760000107813,6.607,4329.8,4328.4,0.49857582]
["bitfinex","ETHUSD",1760000108038,6.607,4329.8,4328.1,0.73228982]
["bitfinex","ETHUSD",1760000108039,2.30968218,4329.6,4328.1,0.73228982]
["bitfinex","ETHUSD",1760000108237,0.4407,4329.5,4328.1,0.73228982]
["bitfinex","ETHUSD",1760000108400,2.31032388,4328.4,4328.1,0.73228982]
["bitfinex","ETHUSD",1760000108603,2.30968218,4329.6,4328.1,0.73228982]
["bitfinex","ETHUSD",1760000108604,0.6336,4329.6,4328.1,0.73228982]
["bitfinex","ETHUSD",1760000108806,4.319,4333.3,4326.9,5.81783747]
["bitfinex","ETHUSD",1760000108807,0.4407,4328.3,4326.9,5.81783747]
["bitfinex","ETHUSD",1760000109001,0.7158037,4328.2,4326.9,5.81783747]
["bitfinex","ETHUSD",1760000109201,3.039,4328.1,4326.9,5.81783747]
["bitfinex","ETHUSD",1760000109531,10.06327977,4329.0,4326.9,5.81783747]
["bitfinex","ETHUSD",1760000109532,2.31107002,4327.0,4326.9,5.81783747]
["bitfinex","ETHUSD",1760000109854,2.31107002,4327.0,4326.0,2.0]
["bitfinex","ETHUSD",1760000109855,2.31155081,4326.1,4326.0,2.0]
["bitfinex","ETHUSD",1760000110135,6.85625081,4326.1,4326.0,2.0]
["bitfinex","ETHUSD",1760000110308,2.75225081,4326.1,4326.0,2.0]
["bitfinex","ETHUSD",1760000110506,0.69428292,4327.8,4326.0,2.0]
["bitfinex","ETHUSD",1760000110507,2.31152242,4326.2,4326.0,2.0]
["bitfinex","ETHUSD",1760000110720,0.4407,4326.7,4326.0,2.0]
["bitfinex","ETHUSD",1760000110721,6.551,4326.3,4326.0,2.0]
["bitfinex","ETHUSD",1760000110924,0.4407,4326.7,4326.0,2.0]
["bitfinex","ETHUSD",1760000111126,0.4407,4327.4,4326.1,0.0231155]
["bitfinex","ETHUSD",1760000111323,2.835,4327.3,4326.1,0.0231155]
["bitfinex","ETHUSD",1760000111525,2.31123272,4326.7,4326.0,2.2]
["bitfinex","ETHUSD",1760000111710,0.4407,4327.4,4326.1,4.25465507]
["bitfinex","ETHUSD",1760000111902,0.9847,4327.4,4326.1,0.0231155]
["bitfinex","ETHUSD",1760000112102,2.3109098,4327.3,4326.2,0.22231155]
["bitfinex","ETHUSD",1760000112341,2.31108056,4327.0,4326.3,0.02311443]
["bitfinex","ETHUSD",1760000112730,0.4407,4327.4,4326.3,0.02311443]
["bitfinex","ETHUSD",1760000113048,2.402,4327.6,4326.3,0.02311443]
["bitfinex","ETHUSD",1760000113543,2.402,4327.6,4326.0,2.2]
["bitfinex","ETHUSD",1760000113741,2.31044728,4328.2,4326.1,0.22]
["bitfinex","ETHUSD",1760000113902,2.3105983,4327.9,4326.8,2.31112693]
["bitfinex","ETHUSD",1760000114101,2.31072733,4327.7,4327.5,0.1152]
["bitfinex","ETHUSD",1760000114315,0.1152,4328.2,4327.5,0.1152]
["bitfinex","ETHUSD",1760000114502,9.609,4329.4,4327.3,2.31089482]
["bitfinex","ETHUSD",1760000114503,0.2287,4329.0,4327.6,0.02310749]
["bitfinex","ETHUSD",1760000114704,2.31053669,4328.0,4327.8,0.1152]
["bitfinex","ETHUSD",1760000114922,0.1152,4328.5,4327.8,0.1152]
["bitfinex","ETHUSD",1760000115120,2.31058943,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1760000115532,0.1152,4328.5,4327.8,0.1152]
["bitfinex","ETHUSD",1760000115714,2.42549103,4328.5,4327.8,0.1152]
["bitfinex","ETHUSD",1760000115916,2.30999857,4329.1,4328.1,0.1152]
["bitfinex","ETHUSD",1760000115917,0.1152,4328.8,4328.1,0.1152]
["bitfinex","ETHUSD",1760000116813,0.1152,4328.8,4326.8,2.31216661]
["bitfinex","ETHUSD",1760000116814,0.1152,4328.8,4326.8,0.001]
["bitfinex","ETHUSD",1760000117013,2.31101957,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1760000117225,0.4367,4328.7,4326.8,0.001]
["bitfinex","ETHUSD",1760000117535,2.31105783,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1760000117702,4.371,4327.7,4326.8,0.001]
["bitfinex","ETHUSD",1760000117900,0.4359,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760000118112,9.08012343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760000119637,11.00012343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760000120008,11.43682343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760000120305,11.43682343,4326.9,4324.5,0.02]
["bitfinex","ETHUSD",1760000120306,2.31208526,4325.1,4324.5,0.02]
["bitfinex","ETHUSD",1760000120505,8.57208526,4325.1,4324.5,0.02]
["bitfinex","ETHUSD",1760000120703,9.00878526,4325.1,4324.5,0.02]
["bitfinex","ETHUSD",1760000120937,9.30378526,4325.1,4324.5,0.02]
["bitfinex","ETHUSD",1760000121138,11.70678526,4325.1,4324.5,0.02]
["bitfinex","ETHUSD",1760000121931,3.71235503,4325.1,4324.5,0.02]
["bitfinex","ETHUSD",1760000122115,3.71235503,4325.1,4324.5,1e-08]
["bitfinex","ETHUSD",1760000122116,2.31235258,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1760000122525,11.70705258,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1760000122935,2.74905258,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1760000123236,9.2591094,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1760000123422,11.6621094,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1760000123847,9.2591094,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1760000124352,2.7031094,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1760000124718,11.4131094,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1760000124948,2.7031094,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1760000125163,11.6631094,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1760000125468,2.54078396,4325.2,4324.5,1e-08]
["bitfinex","ETHUSD",1760000125469,6.556,4324.7,4324.5,1e-08]
["bitfinex","ETHUSD",1760000125653,0.6654,4325.2,4324.5,1e-08]
["bitfinex","ETHUSD",1760000125831,0.4367,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1760000126032,0.857,4325.1,4324.5,1e-08]
["bitfinex","ETHUSD",1760000126033,2.31212808,4325.1,4324.5,1e-08]
["bitfinex","ETHUSD",1760000126236,2.3121882,4325.0,4324.5,1e-08]
["bitfinex","ETHUSD",1760000126450,2.527,4324.9,4324.5,1e-08]
["bitfinex","ETHUSD",1760000126666,2.31230435,4324.7,4324.5,1e-08]
["bitfinex","ETHUSD",1760000126854,0.4367,4324.8,4324.5,1e-08]
["bitfinex","ETHUSD",1760000127061,0.4367,4324.8,4321.9,9.22424732]
["bitfinex","ETHUSD",1760000127062,2.31315491,4323.1,4320.5,0.1628]
["bitfinex","ETHUSD",1760000127251,2.31315491,4323.1,4320.9,0.4304]
["bitfinex","ETHUSD",1760000127569,2.31249173,4324.4,4320.5,0.1628]
["bitfinex","ETHUSD",1760000127570,0.4324,4324.0,4322.1,0.0572]
["bitfinex","ETHUSD",1760000127774,0.4303,4324.6,4322.5,1.92]
["bitfinex","ETHUSD",1760000127939,4.692,4324.5,4322.6,0.02313422]
["bitfinex","ETHUSD",1760000128134,4.342,4324.5,4322.9,0.4304]
["bitfinex","ETHUSD",1760000128371,2.31256977,4324.2,4323.1,0.02313154]
["bitfinex","ETHUSD",1760000128552,0.90753,4324.4,4322.7,2.478]
["bitfinex","ETHUSD",1760000128954,0.90753,4324.4,4322.3,0.4304]
["bitfinex","ETHUSD",1760000129141,6.775,4324.3,4322.4,2.476]
["bitfinex","ETHUSD",1760000129343,6.069,4324.3,4322.6,0.4304]
["bitfinex","ETHUSD",1760000129538,2.31256648,4324.2,4322.9,2.31325978]
["bitfinex","ETHUSD",1760000129789,2.31267033,4324.1,4322.9,2.31325978]
["bitfinex","ETHUSD",1760000129948,6.069,4324.3,4322.7,1.92]
["bitfinex","ETHUSD",1760000130154,3.20289648,4324.2,4322.8,2.31329659]
["bitfinex","ETHUSD",1760000130368,0.4303,4324.4,4322.7,1.92]
["bitfinex","ETHUSD",1760000130564,2.404,4324.9,4323.3,2.31299562]
["bitfinex","ETHUSD",1760000130741,0.4303,4325.1,4323.0,0.43724931]
["bitfinex","ETHUSD",1760000130742,0.4303,4325.1,4323.1,2.31315491]
["bitfinex","ETHUSD",1760000130937,2.131,4325.0,4323.2,2.3504]
["bitfinex","ETHUSD",1760000131166,2.131,4325.0,4324.1,2.31260635]
["bitfinex","ETHUSD",1760000131369,0.4303,4325.1,4324.1,2.31260635]
["bitfinex","ETHUSD",1760000131370,4.76,4325.4,4324.1,0.23126064]
["bitfinex","ETHUSD",1760000131593,9.619,4326.3,4324.0,0.4304]
["bitfinex","ETHUSD",1760000131594,0.4345,4326.3,4324.2,0.1938]
["bitfinex","ETHUSD",1760000131747,4.401,4325.9,4324.2,0.64732566]
["bitfinex","ETHUSD",1760000131950,6.71266671,4325.9,4324.7,2.31225629]
["bitfinex","ETHUSD",1760000132155,2.31159331,4326.1,4324.8,2.31223389]
["bitfinex","ETHUSD",1760000132441,4.181,4326.0,4324.9,2.33527988]
["bitfinex","ETHUSD",1760000132713,2.31155128,4326.1,4324.9,2.33527988]
["bitfinex","ETHUSD",1760000132991,6.559,4326.0,4324.9,0.02312192]
["bitfinex","ETHUSD",1760000133194,2.405,4326.2,4324.3,3.216]
["bitfinex","ETHUSD",1760000133195,0.4345,4326.3,4324.8,2.31223081]
["bitfinex","ETHUSD",1760000133508,0.4345,4326.3,4324.8,0.23122308]
["bitfinex","ETHUSD",1760000133509,6.559,4326.0,4324.8,0.23122308]
["bitfinex","ETHUSD",1760000133651,0.6596,4325.9,4324.3,3.216]
["bitfinex","ETHUSD",1760000133997,6.558,4325.8,4324.3,3.216]
["bitfinex","ETHUSD",1760000134204,0.6596,4325.9,4324.4,0.1938]
["bitfinex","ETHUSD",1760000134484,0.42843238,4327.5,4324.9,10.27638499]
["bitfinex","ETHUSD",1760000134683,0.42843238,4327.5,4324.6,2.5536]
["bitfinex","ETHUSD",1760000134684,0.4309,4327.4,4325.0,1.4580385]
["bitfinex","ETHUSD",1760000134886,0.4309,4327.3,4325.2,2.31203028]
["bitfinex","ETHUSD",1760000135079,0.4309,4327.2,4325.0,5.9854]
["bitfinex","ETHUSD",1760000135388,2.31355292,4326.1,4325.0,7.86711582]
["bitfinex","ETHUSD",1760000135555,0.002,4326.1,4325.0,5.555]
["bitfinex","ETHUSD",1760000135752,0.002,4326.1,4325.2,1.92]
["bitfinex","ETHUSD",1760000135978,0.002,4326.1,4325.3,1.84361036]
["bitfinex","ETHUSD",1760000136297,0.002,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1760000136655,0.002,4326.1,4326.0,2.74200425]
["bitfinex","ETHUSD",1760000136986,0.002,4326.1,4326.0,5.29560425]
["bitfinex","ETHUSD",1760000137196,0.002,4326.1,4326.0,5.41080425]
["bitfinex","ETHUSD",1760000137483,0.002,4326.1,4326.0,7.6625747]
["bitfinex","ETHUSD",1760000138284,1e-08,4326.6,4326.5,2.9449371]
["bitfinex","ETHUSD",1760000138586,1e-08,4326.6,4326.5,24.21752209]
["bitfinex","ETHUSD",1760000138788,1e-08,4326.6,4326.5,24.64792209]
["bitfinex","ETHUSD",1760000139583,0.1152,4329.7,4326.8,2.5536]
["bitfinex","ETHUSD",1760000139883,2.79279201,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1760000140181,0.48307732,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1760000140571,0.002,4329.8,4328.8,2.31009912]
["bitfinex","ETHUSD",1760000140773,0.002,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1760000140972,0.0012,4329.8,4328.9,2.61350055]
["bitfinex","ETHUSD",1760000141188,0.0012,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1760000142259,0.1164,4329.8,4329.1,0.1152]
["bitfinex","ETHUSD",1760000142554,2.31015927,4328.8,4327.8,0.1628]
["bitfinex","ETHUSD",1760000142790,2.31026198,4328.6,4328.4,0.1152]
["bitfinex","ETHUSD",1760000142955,2.31000899,4329.0,4327.9,0.4304]
["bitfinex","ETHUSD",1760000143154,0.22194,4329.8,4327.9,0.4304]
["bitfinex","ETHUSD",1760000143381,0.22194,4329.8,4328.0,2.31052276]
["bitfinex","ETHUSD",1760000143382,2.30989759,4329.2,4328.0,2.31052276]
["bitfinex","ETHUSD",1760000143590,0.0012,4329.8,4327.9,0.4304]
["bitfinex","ETHUSD",1760000143795,1.906,4329.6,4328.6,2.31017162]
["bitfinex","ETHUSD",1760000143962,2.31077554,4329.8,4328.0,2.94413227]
["bitfinex","ETHUSD",1760000144168,0.0012,4329.8,4328.5,0.4689]
["bitfinex","ETHUSD",1760000144368,0.65302,4329.7,4328.5,13.69428499]
["bitfinex","ETHUSD",1760000144567,0.0012,4329.8,4329.2,2.30985969]
["bitfinex","ETHUSD",1760000144877,0.0012,4329.8,4328.6,2.3889]
["bitfinex","ETHUSD",1760000145082,0.0012,4329.8,4329.2,2.30984671]
["bitfinex","ETHUSD",1760000145258,0.0012,4329.8,4329.0,0.4689]
["bitfinex","ETHUSD",1760000145792,0.0012,4329.8,4329.1,2.30990824]
["bitfinex","ETHUSD",1760000145993,0.0012,4329.8,4329.0,0.4689]
["bitfinex","ETHUSD",1760000146192,0.0012,4329.8,4329.0,2.77885123]
["bitfinex","ETHUSD",1760000146364,0.0012,4329.8,4329.0,0.4689]
["bitfinex","ETHUSD",1760000146988,0.0012,4329.8,4329.0,2.7788872]
["bitfinex","ETHUSD",1760000147203,0.0012,4329.8,4329.1,2.30994895]
["bitfinex","ETHUSD",1760000147494,0.0012,4329.8,4329.5,2.30972825]
["bitfinex","ETHUSD",1760000147668,0.0012,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760000147871,0.0012,4329.8,4329.7,4.22962884]
["bitfinex","ETHUSD",1760000148068,0.0012,4329.8,4329.7,3.41212884]
["bitfinex","ETHUSD",1760000149381,0.0012,4329.8,4329.7,3.43522512]
["bitfinex","ETHUSD",1760000149588,0.002,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1760000149761,0.002,4330.3,4330.2,33.73244076]
["bitfinex","ETHUSD",1760000149958,0.002,4330.3,4330.2,34.17824714]
["bitfinex","ETHUSD",1760000151107,1e-08,4330.7,4330.6,2.94274884]
["bitfinex","ETHUSD",1760000151423,1e-08,4330.7,4330.6,4.86274884]
["bitfinex","ETHUSD",1760000151564,1e-08,4330.7,4330.6,6.09573638]
["bitfinex","ETHUSD",1760000152199,1e-08,4330.7,4330.6,14.28864884]
["bitfinex","ETHUSD",1760000152491,1e-08,4330.7,4330.6,24.56503383]
["bitfinex","ETHUSD",1760000152882,1e-08,4330.7,4330.6,22.25588499]
["bitfinex","ETHUSD",1760000153196,1e-08,4330.7,4330.6,24.68023383]
["bitfinex","ETHUSD",1760000153392,1e-08,4330.7,4330.6,13.77024884]
["bitfinex","ETHUSD",1760000153596,1e-08,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1760000153795,1e-08,4330.7,4330.6,2.89324884]
["bitfinex","ETHUSD",1760000153959,1e-08,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1760000154396,1e-08,4330.7,4330.6,0.1162]
["bitfinex","ETHUSD",1760000154970,1e-08,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000155996,2.74469553,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000156311,3.25006714,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000156484,2.81446714,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000156681,0.50537162,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000156903,1e-08,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000158434,1e-08,4330.7,4330.2,0.4689]
["bitfinex","ETHUSD",1760000158630,1e-08,4330.7,4330.1,0.001]
["bitfinex","ETHUSD",1760000158631,0.002,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1760000158787,0.002,4331.2,4331.1,13.65478227]
["bitfinex","ETHUSD",1760000158985,0.002,4331.2,4330.6,6.555]
["bitfinex","ETHUSD",1760000159185,0.002,4331.2,4330.6,8.86412415]
["bitfinex","ETHUSD",1760000159506,0.002,4331.2,4330.6,6.555]
["bitfinex","ETHUSD",1760000159831,0.002,4331.2,4330.6,8.86412192]
["bitfinex","ETHUSD",1760000160002,0.002,4331.2,4330.3,2.30930878]
["bitfinex","ETHUSD",1760000160208,0.23338165,4331.1,4330.2,2.30932058]
["bitfinex","ETHUSD",1760000160410,0.002,4331.2,4330.8,2.30904186]
["bitfinex","ETHUSD",1760000160609,0.002,4331.2,4330.9,0.02308988]
["bitfinex","ETHUSD",1760000160809,0.002,4331.2,4330.3,0.4689]
["bitfinex","ETHUSD",1760000161011,0.4356,4331.1,4330.2,6.24931514]
["bitfinex","ETHUSD",1760000161210,0.02509324,4331.2,4330.3,0.02309308]
["bitfinex","ETHUSD",1760000161412,0.02509324,4331.2,4330.2,3.94]
["bitfinex","ETHUSD",1760000161413,0.002,4331.2,4330.2,3.26946749]
["bitfinex","ETHUSD",1760000161630,0.002,4331.2,4330.4,0.4689]
["bitfinex","ETHUSD",1760000161848,0.002,4331.2,4330.5,0.01154053]
["bitfinex","ETHUSD",1760000162009,0.002,4331.2,4330.2,4.06765898]
["bitfinex","ETHUSD",1760000162010,0.002,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1760000162337,0.002,4331.2,4330.7,10.27638499]
["bitfinex","ETHUSD",1760000162338,0.002,4331.2,4330.8,6.562]
["bitfinex","ETHUSD",1760000162903,0.002,4331.2,4331.0,2.30889655]
["bitfinex","ETHUSD",1760000163131,0.002,4331.2,4330.6,8.87014884]
["bitfinex","ETHUSD",1760000163335,0.002,4331.2,4330.8,2.3090237]
["bitfinex","ETHUSD",1760000163628,0.002,4331.2,4330.6,8.87014884]
["bitfinex","ETHUSD",1760000163629,0.002,4331.2,4330.7,0.4689]
["bitfinex","ETHUSD",1760000163798,0.002,4331.2,4330.9,2.30894936]
["bitfinex","ETHUSD",1760000164001,0.0012,4331.2,4330.6,6.561]
["bitfinex","ETHUSD",1760000164198,0.0012,4331.2,4330.6,8.8701442]
["bitfinex","ETHUSD",1760000164432,0.0012,4331.2,4330.9,1.95474905]
["bitfinex","ETHUSD",1760000164606,0.0012,4331.2,4331.0,2.30893181]
["bitfinex","ETHUSD",1760000164806,0.0012,4331.2,4330.9,2.30897649]
["bitfinex","ETHUSD",1760000165017,0.0012,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1760000165216,0.0012,4331.2,4331.1,2.42408227]
["bitfinex","ETHUSD",1760000165942,0.0012,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1760000166302,0.0012,4331.2,4331.1,2.42408227]
["bitfinex","ETHUSD",1760000166529,0.0012,4331.2,4331.1,2.89298227]
["bitfinex","ETHUSD",1760000167249,0.0012,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1760000167739,0.23219118,4331.2,4330.6,6.559]
["bitfinex","ETHUSD",1760000167939,0.0012,4331.2,4330.6,6.6742]
["bitfinex","ETHUSD",1760000168154,0.03006036,4331.2,4330.6,8.98334541]
["bitfinex","ETHUSD",1760000168448,0.03006036,4331.2,4331.0,0.1152]
["bitfinex","ETHUSD",1760000168449,0.0012,4331.2,4331.0,0.1152]
["bitfinex","ETHUSD",1760000168933,0.0012,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1760000169501,0.0012,4331.2,4330.9,2.30898153]
["bitfinex","ETHUSD",1760000169734,0.0012,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1760000169935,0.0012,4331.2,4330.7,2.42428548]
["bitfinex","ETHUSD",1760000170315,0.0012,4331.2,4330.7,2.42428297]
["bitfinex","ETHUSD",1760000170516,0.0012,4331.2,4330.8,2.32057763]
["bitfinex","ETHUSD",1760000170747,0.0012,4331.2,4330.9,2.30898889]
["bitfinex","ETHUSD",1760000170930,0.0012,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1760000171123,0.0012,4331.2,4331.1,6.40888227]
["bitfinex","ETHUSD",1760000171323,0.0012,4331.2,4331.1,13.43478227]
["bitfinex","ETHUSD",1760000171516,0.0012,4331.2,4331.1,14.40121147]
["bitfinex","ETHUSD",1760000171719,0.0012,4331.2,4331.1,16.80221147]
["bitfinex","ETHUSD",1760000172328,0.0012,4331.2,4331.1,15.83578227]
["bitfinex","ETHUSD",1760000173521,0.0012,4331.2,4331.1,13.5269]
["bitfinex","ETHUSD",1760000173719,0.0012,4331.2,4331.1,4.1]
["bitfinex","ETHUSD",1760000173924,0.0012,4331.2,4331.1,2.76908227]
["bitfinex","ETHUSD",1760000174661,0.0012,4331.2,4331.0,6.40891526]
["bitfinex","ETHUSD",1760000174821,0.0012,4331.2,4331.1,6.555]
["bitfinex","ETHUSD",1760000175921,0.0012,4331.2,4331.1,8.86388227]
["bitfinex","ETHUSD",1760000178254,0.0012,4331.2,4331.1,6.555]
["bitfinex","ETHUSD",1760000178458,0.0012,4331.2,4331.1,8.86388227]
["bitfinex","ETHUSD",1760000178659,0.0012,4331.2,4330.7,6.9612]
["bitfinex","ETHUSD",1760000178660,0.0012,4331.2,4330.7,4.1]
["bitfinex","ETHUSD",1760000178982,0.0012,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000178983,2.30902132,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1760000179160,0.02886302,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1760000179347,0.0012,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000179348,0.0012,4331.2,4330.7,5.7542]
["bitfinex","ETHUSD",1760000179525,0.0012,4331.2,4330.7,5.294]
["bitfinex","ETHUSD",1760000179924,0.0012,4331.2,4330.8,0.01153813]
["bitfinex","ETHUSD",1760000180150,0.0012,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000180355,2.30889055,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1760000180557,0.1152,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1760000180938,0.0012,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1760000181250,0.0012,4331.2,4330.8,2.30899488]
["bitfinex","ETHUSD",1760000181504,0.0012,4331.2,4330.7,2.4242799]
["bitfinex","ETHUSD",1760000182137,0.0012,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1760000182637,0.24660831,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1760000182861,0.0012,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1760000183237,2.77013032,4331.1,4330.7,0.1152]
["bitfinex","ETHUSD",1760000183438,2.77013032,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1760000183439,2.30909552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000183645,2.33795921,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000183868,2.79915921,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000184071,3.30997935,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000185672,9.86497935,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000185867,12.23611566,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000186207,0.97202014,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000186507,3.30997935,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000187300,9.86317935,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000187608,9.83431566,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000188715,0.51082014,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000188870,0.0012,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000189113,0.0012,4331.2,4330.6,2.31013475]
["bitfinex","ETHUSD",1760000189334,0.0012,4331.2,4330.7,0.01024641]
["bitfinex","ETHUSD",1760000189534,0.0012,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000189735,0.0012,4331.2,4330.6,0.01253919]
["bitfinex","ETHUSD",1760000190124,0.0012,4331.2,4330.6,2.32167815]
["bitfinex","ETHUSD",1760000190327,0.0012,4331.2,4330.6,0.01253919]
["bitfinex","ETHUSD",1760000190529,0.0012,4331.2,4330.6,1.0224414]
["bitfinex","ETHUSD",1760000191017,0.0012,4331.2,4330.7,0.4602]
["bitfinex","ETHUSD",1760000191215,0.0012,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1760000191436,0.0012,4331.2,4331.1,8.87488227]
["bitfinex","ETHUSD",1760000191643,0.0012,4331.2,4331.1,9.33508227]
["bitfinex","ETHUSD",1760000191945,0.0012,4331.2,4331.1,11.1262]
["bitfinex","ETHUSD",1760000192635,0.0012,4331.2,4331.1,13.43508227]
["bitfinex","ETHUSD",1760000193470,0.0012,4331.2,4331.1,10.666]
["bitfinex","ETHUSD",1760000193617,0.0012,4331.2,4331.1,6.6812]
["bitfinex","ETHUSD",1760000193814,0.0012,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000194014,0.26394429,4331.2,4330.9,0.1152]
["bitfinex","ETHUSD",1760000194332,2.33889287,4331.2,4330.6,0.1162]
["bitfinex","ETHUSD",1760000194661,0.03006036,4331.2,4330.6,0.1162]
["bitfinex","ETHUSD",1760000195017,2.30899541,4330.9,4330.6,0.1162]
["bitfinex","ETHUSD",1760000195221,2.30888227,4331.1,4330.6,0.1162]
["bitfinex","ETHUSD",1760000195418,2.30900618,4330.9,4330.6,0.1162]
["bitfinex","ETHUSD",1760000195643,0.46479501,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1760000195838,0.49006302,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1760000196041,2.42429552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000196360,0.02886302,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1760000196564,0.0012,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000196766,0.4612,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1760000196971,0.49006169,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1760000197271,2.30909552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000197449,3.47667382,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000197622,3.93787382,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000200769,2.79915921,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000201059,11.76315921,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000201230,11.73429552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000201430,2.77029552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000201630,2.33795921,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000201832,8.90265402,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000202056,2.77379033,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000202259,9.36365402,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000202562,0.46469481,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000202760,2.30898889,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1760000203062,0.02886302,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1760000203263,2.30909552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000203771,2.402,4331.3,4330.6,0.001]
["bitfinex","ETHUSD",1760000203772,0.002,4331.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000203970,2.31004951,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000204229,0.0012,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000204492,0.0012,4331.2,4330.6,0.01253919]
["bitfinex","ETHUSD",1760000204693,0.03006036,4331.2,4330.6,0.01253919]
["bitfinex","ETHUSD",1760000205105,0.0012,4331.2,4330.6,0.52076236]
["bitfinex","ETHUSD",1760000205587,0.0012,4331.2,4330.7,4.1]
["bitfinex","ETHUSD",1760000206602,2.30888227,4331.1,4330.7,4.1]
["bitfinex","ETHUSD",1760000206905,2.33782905,4331.0,4330.7,4.1]
["bitfinex","ETHUSD",1760000207078,2.30900783,4330.9,4330.7,4.1]
["bitfinex","ETHUSD",1760000207279,0.03006036,4331.2,4330.7,4.1]
["bitfinex","ETHUSD",1760000207492,2.33889453,4331.2,4330.7,4.1]
["bitfinex","ETHUSD",1760000207802,2.58430115,4331.2,4330.7,4.1]
["bitfinex","ETHUSD",1760000208101,2.30888227,4331.1,4330.6,0.1162]
["bitfinex","ETHUSD",1760000208275,0.02886169,4331.0,4330.6,0.1162]
["bitfinex","ETHUSD",1760000208473,2.30908344,4330.8,4330.6,0.1162]
["bitfinex","ETHUSD",1760000208674,0.24660662,4331.2,4330.6,0.1162]
["bitfinex","ETHUSD",1760000208878,2.30898889,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1760000209098,0.02886302,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1760000209298,0.14406169,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1760000209503,0.1152,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1760000209799,0.1152,4331.0,4330.6,0.4522]
["bitfinex","ETHUSD",1760000210320,2.31003073,4331.2,4330.9,0.1152]
["bitfinex","ETHUSD",1760000210506,0.0012,4331.2,4330.9,0.1152]
["bitfinex","ETHUSD",1760000210709,0.0012,4331.2,4331.0,0.4512]
["bitfinex","ETHUSD",1760000210867,0.0012,4331.2,4331.0,2.76011712]
["bitfinex","ETHUSD",1760000211067,0.0012,4331.2,4331.1,2.76008227]
["bitfinex","ETHUSD",1760000211276,0.0012,4331.2,4331.1,6.86008227]
["bitfinex","ETHUSD",1760000211831,0.0012,4331.2,4331.1,4.5512]
["bitfinex","ETHUSD",1760000212190,0.0012,4331.2,4331.1,6.86008227]
["bitfinex","ETHUSD",1760000212706,0.0012,4331.2,4331.1,6.4712]
["bitfinex","ETHUSD",1760000212901,0.0012,4331.2,4331.1,4.1]
["bitfinex","ETHUSD",1760000213106,2.30892066,4331.1,4330.6,1.921]
["bitfinex","ETHUSD",1760000213797,2.33889354,4331.2,4330.7,4.1]
["bitfinex","ETHUSD",1760000213991,2.30889087,4331.1,4330.7,4.1]
["bitfinex","ETHUSD",1760000214205,2.30889087,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1760000214706,2.31004118,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000215030,2.30889122,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1760000215707,0.0012,4331.2,4330.6,0.4522]
["bitfinex","ETHUSD",1760000216494,2.31003033,4331.2,4330.6,0.4522]
["bitfinex","ETHUSD",1760000217114,0.0012,4331.2,4330.7,0.01153893]
["bitfinex","ETHUSD",1760000217309,0.0012,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000217623,2.3100366,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000218146,0.0012,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760000218426,2.30888227,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1760000218587,2.3090422,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1760000218793,2.33795921,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000219036,2.78465921,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000219644,4.70465921,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000219850,5.37716566,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000220517,6.01076566,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000222546,5.37716566,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000222743,14.33316566,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000222906,5.37716566,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000223108,14.96776566,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000223940,5.85916566,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760000224147,2.402,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1760000224344,0.1152,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1760000224664,0.0012,4331.2,4330.7,2.87548566]
["bitfinex","ETHUSD",1760000224815,0.0012,4331.2,4330.8,0.4512]
["bitfinex","ETHUSD",1760000225013,0.0012,4331.2,4330.9,0.01153733]
["bitfinex","ETHUSD",1760000225215,0.0012,4331.2,4330.9,2.66000283]
["bitfinex","ETHUSD",1760000225450,0.0012,4331.2,4331.1,2.42408227]
["bitfinex","ETHUSD",1760000225651,0.0012,4331.2,4331.1,4.34408227]
["bitfinex","ETHUSD",1760000225822,0.0012,4331.2,4331.1,4.79528227]
["bitfinex","ETHUSD",1760000226012,0.0012,4331.2,4331.1,0.5664]
["bitfinex","ETHUSD",1760000226216,0.0012,4331.2,4331.1,3.27060255]
["bitfinex","ETHUSD",1760000227246,0.0012,4331.2,4331.1,0.96172028]
["bitfinex","ETHUSD",1760000227412,0.0012,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1760000228620,0.0012,4331.2,4331.1,0.5664]
["bitfinex","ETHUSD",1760000228820,0.0012,4331.2,4331.1,2.87528227]
["bitfinex","ETHUSD",1760000229234,0.0012,4331.2,4331.1,2.88681747]
["bitfinex","ETHUSD",1760000229449,0.0012,4331.2,4331.1,3.50888227]
["bitfinex","ETHUSD",1760000229616,0.0012,4331.2,4331.1,5.56899119]
["bitfinex","ETHUSD",1760000229816,0.0012,4331.2,4331.1,5.55745599]
["bitfinex","ETHUSD",1760000230222,0.0012,4331.2,4331.1,7.47745599]
["bitfinex","ETHUSD",1760000232242,0.0012,4331.2,4331.1,7.02625599]
["bitfinex","ETHUSD",1760000232565,0.0012,4331.2,4331.1,14.03545599]
["bitfinex","ETHUSD",1760000233232,0.0004,4331.2,4331.1,14.03545599]
["bitfinex","ETHUSD",1760000234852,0.0004,4331.2,4331.1,16.43445599]
["bitfinex","ETHUSD",1760000235376,0.0004,4331.2,4331.1,6.84385599]
["bitfinex","ETHUSD",1760000235670,0.0004,4331.2,4330.7,2.401]
["bitfinex","ETHUSD",1760000236036,0.0004,4331.2,4330.8,0.47653813]
["bitfinex","ETHUSD",1760000236732,0.0004,4331.2,4330.9,2.308974]
["bitfinex","ETHUSD",1760000236933,0.0004,4331.2,4331.0,6.56753653]
["bitfinex","ETHUSD",1760000237147,0.0004,4331.2,4331.0,8.86492154]
["bitfinex","ETHUSD",1760000238150,0.0004,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1760000238632,0.0004,4331.2,4331.1,3.94930133]
["bitfinex","ETHUSD",1760000238832,0.0004,4331.2,4331.1,3.93776613]
["bitfinex","ETHUSD",1760000239254,0.0004,4331.2,4330.7,4.61819104]
["bitfinex","ETHUSD",1760000239464,0.0004,4331.2,4330.9,1.92]
["bitfinex","ETHUSD",1760000239666,0.0004,4331.2,4331.0,2.32045473]
["bitfinex","ETHUSD",1760000239968,0.0004,4331.2,4331.0,0.01153653]
["bitfinex","ETHUSD",1760000240174,0.0004,4331.2,4331.0,2.32046729]
["bitfinex","ETHUSD",1760000240665,0.0004,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1760000241166,0.0004,4331.2,4331.1,2.77388227]
["bitfinex","ETHUSD",1760000242039,0.0004,4331.2,4331.1,4.37102104]
["bitfinex","ETHUSD",1760000243070,0.0004,4331.2,4331.1,10.92402104]
["bitfinex","ETHUSD",1760000244334,0.0004,4331.2,4331.1,11.55762104]
["bitfinex","ETHUSD",1760000244538,0.0004,4331.2,4331.1,13.47762104]
["bitfinex","ETHUSD",1760000245339,0.002,4331.6,4331.5,2.94226905]
["bitfinex","ETHUSD",1760000245566,1e-08,4331.7,4331.5,22.15863818]
["bitfinex","ETHUSD",1760000245827,1e-08,4331.7,4331.6,7.72821575]
["bitfinex","ETHUSD",1760000246474,0.4487,4334.4,4332.0,4.86200258]
["bitfinex","ETHUSD",1760000246475,0.02884038,4334.2,4332.0,4.86200258]
["bitfinex","ETHUSD",1760000246703,2.30749018,4333.8,4332.0,11.41600258]
["bitfinex","ETHUSD",1760000247015,2.30761228,4333.5,4332.0,11.99620258]
["bitfinex","ETHUSD",1760000247197,2.30760776,4333.5,4332.0,13.42667041]
["bitfinex","ETHUSD",1760000247397,2.30775192,4333.3,4332.0,13.42567041]
["bitfinex","ETHUSD",1760000247609,2.30765884,4333.4,4332.0,15.82667041]
["bitfinex","ETHUSD",1760000248121,0.1152,4334.0,4332.0,15.82667041]
["bitfinex","ETHUSD",1760000248284,2.30769516,4333.4,4332.0,15.82667041]
["bitfinex","ETHUSD",1760000248618,2.30767002,4333.4,4332.0,15.82667041]
["bitfinex","ETHUSD",1760000248818,2.30769745,4333.4,4332.0,15.82667041]
["bitfinex","ETHUSD",1760000249028,0.02884637,4333.3,4332.0,3.93066783]
["bitfinex","ETHUSD",1760000249262,0.4487,4333.4,4332.0,8.937]
["bitfinex","ETHUSD",1760000249517,0.02884371,4333.7,4331.0,9.606]
["bitfinex","ETHUSD",1760000249518,2.30776059,4333.3,4331.0,0.001]
["bitfinex","ETHUSD",1760000249703,2.30854514,4331.8,4331.2,8.954]
["bitfinex","ETHUSD",1760000249881,0.02885703,4331.7,4331.0,0.001]
["bitfinex","ETHUSD",1760000250087,2.30860512,4331.7,4331.2,1.92]
["bitfinex","ETHUSD",1760000250284,2.30860512,4331.7,4331.3,0.01153146]
["bitfinex","ETHUSD",1760000250609,0.03085436,4332.1,4331.4,6.553]
["bitfinex","ETHUSD",1760000250809,2.30855331,4331.8,4331.4,6.553]
["bitfinex","ETHUSD",1760000251221,2.30840258,4332.0,4331.4,6.553]
["bitfinex","ETHUSD",1760000251419,0.02885569,4331.9,4331.4,6.553]
["bitfinex","ETHUSD",1760000251918,2.30850923,4331.8,4331.4,6.553]
["bitfinex","ETHUSD",1760000252230,2.30847134,4331.9,4331.4,6.553]
["bitfinex","ETHUSD",1760000252385,0.002,4332.1,4331.4,6.553]
["bitfinex","ETHUSD",1760000252587,0.002,4332.1,4331.5,2.3201452]
["bitfinex","ETHUSD",1760000252915,0.002,4332.1,4331.6,10.24561235]
["bitfinex","ETHUSD",1760000253118,0.002,4332.1,4331.7,6.552]
["bitfinex","ETHUSD",1760000253426,0.002,4332.1,4331.0,4.71092232]
["bitfinex","ETHUSD",1760000253427,0.002,4332.1,4331.2,0.465]
["bitfinex","ETHUSD",1760000253581,2.30852808,4331.8,4331.1,1.92]
["bitfinex","ETHUSD",1760000253781,0.002,4332.1,4331.3,1.92]
["bitfinex","ETHUSD",1760000254010,0.002,4332.1,4331.4,0.01152853]
["bitfinex","ETHUSD",1760000254211,0.002,4332.1,4331.5,6.552]
["bitfinex","ETHUSD",1760000254398,2.31035314,4332.1,4331.5,6.552]
["bitfinex","ETHUSD",1760000254819,2.30842622,4332.0,4331.6,0.01152693]
["bitfinex","ETHUSD",1760000255120,2.30842622,4332.0,4331.5,6.552]
["bitfinex","ETHUSD",1760000255418,2.33728125,4332.0,4331.5,6.552]
["bitfinex","ETHUSD",1760000255616,2.30851812,4331.8,4331.5,6.552]
["bitfinex","ETHUSD",1760000255917,2.30851109,4331.8,4331.5,6.552]
["bitfinex","ETHUSD",1760000256130,0.02885503,4332.0,4331.5,6.552]
["bitfinex","ETHUSD",1760000256419,0.002,4332.1,4331.0,0.001]
["bitfinex","ETHUSD",1760000256420,2.30872233,4331.5,4331.0,0.001]
["bitfinex","ETHUSD",1760000256632,2.30888227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760000257416,2.30884351,4331.2,4331.0,0.001]
["bitfinex","ETHUSD",1760000257616,0.02885969,4331.3,4331.0,0.001]
["bitfinex","ETHUSD",1760000257815,2.30871065,4331.5,4331.0,0.001]
["bitfinex","ETHUSD",1760000258116,2.30877805,4331.3,4331.0,0.001]
["bitfinex","ETHUSD",1760000258316,2.30873284,4331.4,4331.0,0.001]
["bitfinex","ETHUSD",1760000258688,0.2265,4331.9,4331.0,0.001]
["bitfinex","ETHUSD",1760000258933,0.03085436,4332.1,4331.1,17.02761235]
["bitfinex","ETHUSD",1760000259238,0.002,4332.1,4331.6,0.1152]
["bitfinex","ETHUSD",1760000260724,0.002,4331.7,4331.6,2.43614305]
["bitfinex","ETHUSD",1760000260927,0.002,4331.7,4331.6,9.33894305]
["bitfinex","ETHUSD",1760000261126,0.002,4331.7,4331.6,9.32661575]
["bitfinex","ETHUSD",1760000261288,0.002,4331.7,4331.6,10.60534612]
["bitfinex","ETHUSD",1760000262820,0.002,4331.7,4331.6,8.29673037]
["bitfinex","ETHUSD",1760000263224,0.002,4331.7,4331.6,6.6682]
["bitfinex","ETHUSD",1760000263433,0.002,4331.7,4331.6,7.1378]
["bitfinex","ETHUSD",1760000263602,0.002,4331.7,4331.6,9.44641575]
["bitfinex","ETHUSD",1760000264828,0.002,4331.7,4331.6,7.1378]
["bitfinex","ETHUSD",1760000265239,0.002,4331.7,4331.6,8.97681575]
["bitfinex","ETHUSD",1760000265834,0.002,4331.7,4331.6,9.41661575]
["bitfinex","ETHUSD",1760000266031,0.002,4331.7,4331.6,10.58914955]
["bitfinex","ETHUSD",1760000266204,0.002,4331.7,4331.6,7.108]
["bitfinex","ETHUSD",1760000266406,0.002,4331.7,4331.6,9.41661575]
["bitfinex","ETHUSD",1760000267325,0.002,4331.7,4331.6,6.6712]
["bitfinex","ETHUSD",1760000267923,0.002,4331.7,4331.6,8.97981575]
["bitfinex","ETHUSD",1760000269418,0.002,4331.7,4331.6,9.14831575]
["bitfinex","ETHUSD",1760000269629,0.002,4331.7,4331.6,12.73241597]
["bitfinex","ETHUSD",1760000270232,0.002,4331.7,4331.6,9.79020022]
["bitfinex","ETHUSD",1760000270437,0.002,4331.7,4331.6,8.476]
["bitfinex","ETHUSD",1760000270636,0.002,4331.7,4331.6,10.78461575]
["bitfinex","ETHUSD",1760000271459,0.002,4331.7,4331.6,10.95311575]
["bitfinex","ETHUSD",1760000273163,0.002,4331.7,4331.6,10.78161575]
["bitfinex","ETHUSD",1760000273726,0.002,4331.7,4331.6,10.95011575]
["bitfinex","ETHUSD",1760000273930,0.002,4331.7,4331.6,12.27599748]
["bitfinex","ETHUSD",1760000274666,0.002,4331.7,4331.0,0.001]
["bitfinex","ETHUSD",1760000274864,0.002,4331.7,4331.2,1.92]
["bitfinex","ETHUSD",1760000275165,0.002,4331.7,4331.4,2.308718]
["bitfinex","ETHUSD",1760000275326,0.002,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1760000277435,0.002,4331.7,4331.6,2.30961575]
["bitfinex","ETHUSD",1760000277768,0.002,4331.7,4331.6,2.49044429]
["bitfinex","ETHUSD",1760000277952,0.002,4331.7,4331.6,3.62565995]
["bitfinex","ETHUSD",1760000278334,0.002,4331.7,4331.6,3.61333141]
["bitfinex","ETHUSD",1760000278559,0.002,4331.7,4331.6,2.47811575]
["bitfinex","ETHUSD",1760000278760,0.002,4331.7,4331.6,2.49044429]
["bitfinex","ETHUSD",1760000278960,0.002,4331.7,4331.6,2.47811575]
["bitfinex","ETHUSD",1760000279267,0.0012,4331.7,4331.6,11.43011575]
["bitfinex","ETHUSD",1760000279672,0.0012,4331.7,4331.6,11.54531575]
["bitfinex","ETHUSD",1760000280334,0.0012,4331.7,4331.6,12.93071689]
["bitfinex","ETHUSD",1760000281231,0.0012,4331.7,4331.6,9.0682]
["bitfinex","ETHUSD",1760000281849,0.0012,4331.7,4331.6,11.37681575]
["bitfinex","ETHUSD",1760000282069,0.0012,4331.7,4331.6,0.1162]
["bitfinex","ETHUSD",1760000282369,0.0012,4331.7,4331.6,6.6662]
["bitfinex","ETHUSD",1760000282963,0.0012,4331.7,4331.6,8.97481575]
["bitfinex","ETHUSD",1760000283471,0.0012,4331.7,4331.6,10.51176592]
["bitfinex","ETHUSD",1760000285176,2.30976245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760000285340,2.30861575,4331.6,4331.1,0.001]
["bitfinex","ETHUSD",1760000285544,2.30888227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760000285751,2.30914884,4330.6,4329.1,0.003]
["bitfinex","ETHUSD",1760000285974,2.30936215,4330.2,4329.1,0.003]
["bitfinex","ETHUSD",1760000286160,2.33822917,4330.2,4329.1,0.003]
["bitfinex","ETHUSD",1760000286357,2.79142917,4330.2,4329.1,0.003]
["bitfinex","ETHUSD",1760000288056,2.33822917,4330.2,4329.1,0.003]
["bitfinex","ETHUSD",1760000288257,2.79142917,4330.2,4329.1,0.003]
["bitfinex","ETHUSD",1760000288559,3.73028517,4330.2,4329.1,0.003]
["bitfinex","ETHUSD",1760000290393,3.73028517,4330.2,4329.1,2.31294121]
["bitfinex","ETHUSD",1760000290618,3.73028517,4330.2,4329.1,2.3252926]
["bitfinex","ETHUSD",1760000291256,3.73028517,4330.2,4329.1,0.01535139]
["bitfinex","ETHUSD",1760000291476,1.42092302,4330.2,4329.1,0.003]
["bitfinex","ETHUSD",1760000291691,2.76256215,4330.2,4329.3,2.30979859]
["bitfinex","ETHUSD",1760000291904,2.79142917,4330.2,4329.2,2.30989455]
["bitfinex","ETHUSD",1760000292101,2.79142917,4330.2,4329.2,0.747]
["bitfinex","ETHUSD",1760000292286,2.79142917,4330.2,4329.0,4.1]
["bitfinex","ETHUSD",1760000292486,2.79142917,4330.2,4329.0,4.622]
["bitfinex","ETHUSD",1760000293568,4.71142917,4330.2,4328.3,2.402]
["bitfinex","ETHUSD",1760000293771,4.71142917,4330.2,4328.6,0.487]
["bitfinex","ETHUSD",1760000293772,4.68256215,4330.2,4328.6,0.487]
["bitfinex","ETHUSD",1760000294724,4.68256215,4330.2,4328.6,2.79720524]
["bitfinex","ETHUSD",1760000295297,4.68256215,4330.2,4328.7,0.1152]
["bitfinex","ETHUSD",1760000296525,4.68256215,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760000297025,13.63456215,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760000297599,11.23256215,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760000299820,11.23256215,4330.2,4329.5,1e-08]
["bitfinex","ETHUSD",1760000299821,2.94328218,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1760000300006,2.94328218,4329.6,4329.2,0.001]
["bitfinex","ETHUSD",1760000300007,2.30984223,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760000300210,2.30994895,4329.1,4327.4,0.375]
["bitfinex","ETHUSD",1760000300411,0.1152,4328.1,4326.7,0.1735]
["bitfinex","ETHUSD",1760000300721,2.31084708,4327.5,4326.8,2.7233868]
["bitfinex","ETHUSD",1760000300888,0.0288857,4327.4,4326.8,3.11092548]
["bitfinex","ETHUSD",1760000301088,0.0288857,4327.4,4326.8,0.38753868]
["bitfinex","ETHUSD",1760000301089,2.3109098,4327.3,4326.8,0.38753868]
["bitfinex","ETHUSD",1760000301286,2.78616431,4327.2,4326.4,2.79838887]
["bitfinex","ETHUSD",1760000301529,2.33986245,4327.2,4326.6,0.1152]
["bitfinex","ETHUSD",1760000301708,0.02888704,4327.2,4326.6,0.1152]
["bitfinex","ETHUSD",1760000302337,0.1152,4327.3,4326.6,0.1152]
["bitfinex","ETHUSD",1760000302338,0.1144,4327.3,4326.7,0.01239233]
["bitfinex","ETHUSD",1760000302537,0.1144,4327.3,4326.8,2.31113502]
["bitfinex","ETHUSD",1760000302736,0.1144,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760000302937,0.4463,4328.1,4327.1,0.12758751]
["bitfinex","ETHUSD",1760000302938,2.31070164,4327.7,4327.1,0.12758751]
["bitfinex","ETHUSD",1760000303106,0.1152,4327.8,4327.1,0.12758751]
["bitfinex","ETHUSD",1760000303107,0.02888437,4327.6,4327.1,0.12758751]
["bitfinex","ETHUSD",1760000303308,0.0288837,4327.7,4327.1,2.43860145]
["bitfinex","ETHUSD",1760000303533,0.0288837,4327.7,4327.1,0.12758751]
["bitfinex","ETHUSD",1760000303844,0.0288837,4327.7,4327.1,2.42620634]
["bitfinex","ETHUSD",1760000304033,0.0288837,4327.7,4327.2,0.29012059]
["bitfinex","ETHUSD",1760000304235,0.0288837,4327.7,4327.1,0.1152]
["bitfinex","ETHUSD",1760000304406,2.33959315,4327.7,4327.1,0.1152]
["bitfinex","ETHUSD",1760000304606,0.0288837,4327.7,4327.1,0.1152]
["bitfinex","ETHUSD",1760000304805,0.1152,4327.8,4327.1,0.1152]
["bitfinex","ETHUSD",1760000305049,0.1152,4327.8,4327.1,2.42619793]
["bitfinex","ETHUSD",1760000305530,2.42584475,4327.8,4327.1,2.42620983]
["bitfinex","ETHUSD",1760000305837,2.42584475,4327.8,4327.1,0.1152]
["bitfinex","ETHUSD",1760000305838,2.33959349,4327.7,4327.1,0.1152]
["bitfinex","ETHUSD",1760000306216,0.4463,4327.6,4327.1,0.1152]
["bitfinex","ETHUSD",1760000306437,0.1152,4327.3,4327.0,1.59035131]
["bitfinex","ETHUSD",1760000306641,0.14408637,4327.3,4327.0,1.59035131]
["bitfinex","ETHUSD",1760000307427,2.31075736,4327.6,4327.0,0.91009118]
["bitfinex","ETHUSD",1760000307628,2.42595736,4327.6,4327.0,0.91009118]
["bitfinex","ETHUSD",1760000307827,0.1152,4327.6,4327.0,0.91009118]
["bitfinex","ETHUSD",1760000308234,0.1152,4327.6,4327.1,2.3110142]
["bitfinex","ETHUSD",1760000308813,0.1152,4327.6,4327.0,3.22115587]
["bitfinex","ETHUSD",1760000309014,0.1152,4327.6,4327.0,1.71514323]
["bitfinex","ETHUSD",1760000309226,0.02888103,4328.1,4327.3,2.31086432]
["bitfinex","ETHUSD",1760000309448,0.1152,4327.9,4327.3,2.31086432]
["bitfinex","ETHUSD",1760000309612,0.1152,4327.9,4327.2,0.2897]
["bitfinex","ETHUSD",1760000309816,0.1152,4328.3,4327.6,0.1152]
["bitfinex","ETHUSD",1760000310017,2.31050794,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1760000310213,0.4751817,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1760000311146,2.33946639,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1760000311348,0.4463,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1760000311514,0.1152,4328.3,4327.6,0.1152]
["bitfinex","ETHUSD",1760000311515,0.4463,4327.8,4327.6,0.1152]
["bitfinex","ETHUSD",1760000312045,0.5615,4327.7,4327.1,6.554]
["bitfinex","ETHUSD",1760000312246,4.71307275,4328.9,4326.9,2.403]
["bitfinex","ETHUSD",1760000312247,2.31089123,4327.4,4326.9,2.403]
["bitfinex","ETHUSD",1760000312453,0.59038637,4327.3,4326.9,1.71035131]
["bitfinex","ETHUSD",1760000313225,0.59038637,4327.3,4326.6,0.1152]
["bitfinex","ETHUSD",1760000313226,0.4463,4327.2,4326.6,0.1152]
["bitfinex","ETHUSD",1760000313422,0.4463,4327.2,4326.5,0.1152]
["bitfinex","ETHUSD",1760000313423,2.31110985,4327.0,4326.5,0.1152]
["bitfinex","ETHUSD",1760000313648,0.02888904,4326.9,4326.5,0.1152]
["bitfinex","ETHUSD",1760000313947,0.02888904,4326.9,4326.0,2.31160071]
["bitfinex","ETHUSD",1760000313948,2.42643026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760000314115,2.94771071,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760000314316,0.14409037,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760000314549,2.31262513,4327.9,4326.6,0.001]
["bitfinex","ETHUSD",1760000314752,0.1152,4327.3,4326.7,2.31123026]
["bitfinex","ETHUSD",1760000314953,0.4483,4327.9,4327.1,2.31097765]
["bitfinex","ETHUSD",1760000315133,0.4483,4327.9,4326.6,0.1755]
["bitfinex","ETHUSD",1760000315327,0.47718236,4327.9,4327.3,2.31089277]
["bitfinex","ETHUSD",1760000315523,0.03088236,4327.9,4327.0,2.7755]
["bitfinex","ETHUSD",1760000315720,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760000316130,0.002,4327.9,4327.8,2.48514282]
["bitfinex","ETHUSD",1760000316335,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760000316531,0.002,4327.9,4327.8,3.42818121]
["bitfinex","ETHUSD",1760000316982,0.002,4327.9,4327.8,1.11753839]
["bitfinex","ETHUSD",1760000317162,0.002,4327.9,4327.7,6.554]
["bitfinex","ETHUSD",1760000317378,0.002,4327.9,4326.8,1.92]
["bitfinex","ETHUSD",1760000317589,0.002,4327.9,4327.5,2.31078081]
["bitfinex","ETHUSD",1760000317790,0.002,4327.9,4326.9,0.1745]
["bitfinex","ETHUSD",1760000317791,0.002,4327.9,4327.4,6.554]
["bitfinex","ETHUSD",1760000318177,0.002,4327.9,4327.4,8.86483599]
["bitfinex","ETHUSD",1760000318510,0.002,4327.9,4327.5,0.43413491]
["bitfinex","ETHUSD",1760000318677,0.002,4327.9,4327.5,2.74493399]
["bitfinex","ETHUSD",1760000319003,0.002,4327.9,4326.8,1.92]
["bitfinex","ETHUSD",1760000319004,0.4463,4327.8,4326.8,2.403]
["bitfinex","ETHUSD",1760000319206,0.4463,4327.8,4327.0,6.554]
["bitfinex","ETHUSD",1760000319500,2.75696427,4327.8,4327.0,8.172374]
["bitfinex","ETHUSD",1760000319674,0.0288837,4327.7,4327.1,2.31100307]
["bitfinex","ETHUSD",1760000319871,0.0288837,4327.7,4327.0,5.86135131]
["bitfinex","ETHUSD",1760000320081,0.0288837,4327.7,4327.0,9.41368194]
["bitfinex","ETHUSD",1760000320574,0.0288837,4327.7,4327.1,2.31100514]
["bitfinex","ETHUSD",1760000321581,0.0288837,4327.7,4327.0,7.1026547]
["bitfinex","ETHUSD",1760000321788,0.002,4327.9,4327.3,2.31086833]
["bitfinex","ETHUSD",1760000322385,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760000322588,0.002,4327.9,4327.8,2.7727797]
["bitfinex","ETHUSD",1760000323878,0.002,4327.9,4327.8,2.9472797]
["bitfinex","ETHUSD",1760000324144,0.002,4327.9,4327.8,3.5808797]
["bitfinex","ETHUSD",1760000324317,0.002,4327.9,4327.8,5.5008797]
["bitfinex","ETHUSD",1760000324487,0.002,4327.9,4327.8,7.09023688]
["bitfinex","ETHUSD",1760000324686,0.002,4327.9,4327.8,9.4008797]
["bitfinex","ETHUSD",1760000324917,0.002,4327.9,4327.8,9.5160797]
["bitfinex","ETHUSD",1760000325146,0.002,4328.4,4327.8,9.5160797]
["bitfinex","ETHUSD",1760000325147,1e-08,4328.4,4327.9,4.23058943]
["bitfinex","ETHUSD",1760000325436,1e-08,4328.4,4328.3,4.97917589]
["bitfinex","ETHUSD",1760000325589,1e-08,4328.4,4328.3,21.20101549]
["bitfinex","ETHUSD",1760000325788,1e-08,4328.4,4328.3,25.27551549]
["bitfinex","ETHUSD",1760000327236,0.002,4331.0,4330.4,2.30925549]
["bitfinex","ETHUSD",1760000327390,0.002,4331.0,4330.4,11.26625549]
["bitfinex","ETHUSD",1760000327735,0.0012,4330.5,4330.4,11.55595549]
["bitfinex","ETHUSD",1760000328033,0.0012,4330.5,4330.4,12.18955549]
["bitfinex","ETHUSD",1760000328532,0.0012,4330.5,4330.4,18.34132594]
["bitfinex","ETHUSD",1760000328894,0.0012,4330.5,4330.4,7.07507045]
["bitfinex","ETHUSD",1760000329098,0.0012,4330.5,4330.4,17.08525549]
["bitfinex","ETHUSD",1760000329508,0.0012,4330.5,4330.4,17.25975549]
["bitfinex","ETHUSD",1760000329911,0.0012,4330.5,4330.4,4.0745]
["bitfinex","ETHUSD",1760000330094,0.0012,4330.5,4330.4,15.33975549]
["bitfinex","ETHUSD",1760000330305,0.0012,4330.5,4330.4,13.0305]
["bitfinex","ETHUSD",1760000330608,0.0012,4330.5,4330.4,15.33975549]
["bitfinex","ETHUSD",1760000330811,0.0012,4330.5,4330.4,11.43975549]
["bitfinex","ETHUSD",1760000331409,0.0012,4330.5,4330.4,6.41226707]
["bitfinex","ETHUSD",1760000331706,0.0012,4330.5,4330.4,24.62653585]
["bitfinex","ETHUSD",1760000331971,0.0012,4330.5,4330.4,27.82653585]
["bitfinex","ETHUSD",1760000333412,0.0012,4330.5,4330.4,5.12]
["bitfinex","ETHUSD",1760000333615,0.0012,4330.5,4330.4,13.98025549]
["bitfinex","ETHUSD",1760000333817,0.0012,4330.5,4330.4,9.751]
["bitfinex","ETHUSD",1760000334500,0.0012,4330.5,4330.4,12.06025549]
["bitfinex","ETHUSD",1760000334730,0.0012,4330.5,4330.4,9.751]
["bitfinex","ETHUSD",1760000335098,0.0012,4330.5,4330.4,12.06025549]
["bitfinex","ETHUSD",1760000335532,0.0012,4330.5,4330.4,9.751]
["bitfinex","ETHUSD",1760000336474,0.0012,4330.5,4330.4,12.06025549]
["bitfinex","ETHUSD",1760000336962,0.0012,4330.5,4330.4,8.86025549]
["bitfinex","ETHUSD",1760000337854,0.0012,4330.5,4330.4,9.051]
["bitfinex","ETHUSD",1760000338052,0.0012,4330.5,4330.4,2.5]
["bitfinex","ETHUSD",1760000338249,0.0012,4330.5,4330.4,11.35925549]
["bitfinex","ETHUSD",1760000338454,0.0012,4330.5,4330.4,8.85925549]
["bitfinex","ETHUSD",1760000338828,0.0012,4330.5,4330.4,11.35925549]
["bitfinex","ETHUSD",1760000339032,0.0012,4330.5,4330.4,11.47445549]
["bitfinex","ETHUSD",1760000340530,0.0012,4330.5,4330.4,15.10701129]
["bitfinex","ETHUSD",1760000341064,0.0012,4330.5,4330.4,14.5661558]
["bitfinex","ETHUSD",1760000341362,0.0012,4330.5,4330.4,2.5]
["bitfinex","ETHUSD",1760000341841,0.0012,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1760000341842,2.30925549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760000342042,2.77025549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760000342231,0.0012,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1760000342430,2.77025549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760000342766,3.28120282,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760000342933,3.28120282,4330.4,4329.5,0.001]
["bitfinex","ETHUSD",1760000342934,2.30932175,4330.3,4329.8,0.229]
["bitfinex","ETHUSD",1760000343135,0.02886702,4330.2,4329.8,2.061]
["bitfinex","ETHUSD",1760000343855,2.30948561,4330.0,4329.8,2.061]
["bitfinex","ETHUSD",1760000344055,0.02886902,4329.9,4329.8,2.061]
["bitfinex","ETHUSD",1760000344257,0.6923,4329.9,4329.8,2.061]
["bitfinex","ETHUSD",1760000344457,2.33829067,4330.1,4329.8,2.061]
["bitfinex","ETHUSD",1760000344634,2.54329865,4330.0,4329.5,2.542]
["bitfinex","ETHUSD",1760000344838,0.02886902,4329.9,4329.5,2.542]
["bitfinex","ETHUSD",1760000345037,2.30952215,4329.9,4329.5,2.542]
["bitfinex","ETHUSD",1760000345266,2.79934468,4330.0,4329.5,2.542]
["bitfinex","ETHUSD",1760000346876,0.02886836,4330.0,4329.5,2.542]
["bitfinex","ETHUSD",1760000347041,2.30931792,4330.3,4329.5,2.542]
["bitfinex","ETHUSD",1760000347240,0.0012,4330.5,4329.5,2.542]
["bitfinex","ETHUSD",1760000347241,0.25991881,4330.2,4329.5,2.542]
["bitfinex","ETHUSD",1760000347441,2.33824084,4330.2,4329.5,2.542]
["bitfinex","ETHUSD",1760000347648,2.33824084,4330.2,4329.5,4.85173419]
["bitfinex","ETHUSD",1760000347862,2.30941548,4330.1,4329.5,2.542]
["bitfinex","ETHUSD",1760000348578,2.30937544,4330.2,4329.6,2.5]
["bitfinex","ETHUSD",1760000348753,0.02886636,4330.3,4329.6,4.80968051]
["bitfinex","ETHUSD",1760000348948,1.95006502,4330.5,4329.5,2.542]
["bitfinex","ETHUSD",1760000349150,0.0012,4330.5,4330.1,2.30938096]
["bitfinex","ETHUSD",1760000349480,0.0012,4330.5,4330.1,5.441]
["bitfinex","ETHUSD",1760000349673,0.0012,4330.5,4329.8,2.402]
["bitfinex","ETHUSD",1760000349674,0.461,4330.4,4329.8,6.55]
["bitfinex","ETHUSD",1760000349975,0.0012,4330.5,4330.1,2.30936702]
["bitfinex","ETHUSD",1760000350164,0.0012,4330.5,4330.0,2.30945919]
["bitfinex","ETHUSD",1760000350792,0.0012,4330.5,4330.2,0.1152]
["bitfinex","ETHUSD",1760000350793,2.54432301,4330.5,4330.2,0.1152]
["bitfinex","ETHUSD",1760000350992,2.54432301,4330.5,4329.5,4.71273495]
["bitfinex","ETHUSD",1760000350993,0.48986569,4330.4,4329.5,0.001]
["bitfinex","ETHUSD",1760000351302,0.1152,4329.9,4329.5,0.001]
["bitfinex","ETHUSD",1760000351462,2.3095755,4329.8,4329.5,0.001]
["bitfinex","ETHUSD",1760000351797,0.14406902,4329.9,4329.5,0.001]
["bitfinex","ETHUSD",1760000352092,2.30957634,4329.8,4329.5,0.001]
["bitfinex","ETHUSD",1760000352262,2.3096327,4329.7,4329.5,0.001]
["bitfinex","ETHUSD",1760000352461,0.14406902,4329.9,4329.5,0.001]
["bitfinex","ETHUSD",1760000352462,2.30957886,4329.8,4329.5,0.001]
["bitfinex","ETHUSD",1760000353093,2.45359342,4329.9,4329.5,0.001]
["bitfinex","ETHUSD",1760000353276,2.74505276,4329.9,4329.5,0.001]
["bitfinex","ETHUSD",1760000353461,2.30958971,4329.8,4329.5,0.001]
["bitfinex","ETHUSD",1760000353795,2.74506656,4329.9,4329.5,0.001]
["bitfinex","ETHUSD",1760000354210,2.30968218,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1760000354698,2.30968218,4329.6,4327.6,2.31072709]
["bitfinex","ETHUSD",1760000354699,0.47527102,4329.6,4329.3,0.001]
["bitfinex","ETHUSD",1760000354868,2.31024928,4328.6,4327.9,0.031]
["bitfinex","ETHUSD",1760000355190,2.31032252,4328.4,4327.9,0.73643451]
["bitfinex","ETHUSD",1760000355390,2.31032252,4328.4,4327.9,0.031]
["bitfinex","ETHUSD",1760000355960,2.31028275,4328.5,4327.9,0.031]
["bitfinex","ETHUSD",1760000356161,1.92,4329.1,4327.9,0.031]
["bitfinex","ETHUSD",1760000356162,0.02887903,4328.4,4327.9,0.031]
["bitfinex","ETHUSD",1760000356369,1.92,4329.3,4328.3,2.31034669]
["bitfinex","ETHUSD",1760000356563,0.49649427,4329.2,4328.3,2.31034669]
["bitfinex","ETHUSD",1760000356893,0.49649427,4329.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1760000356894,0.49649427,4329.2,4327.9,0.032]
["bitfinex","ETHUSD",1760000357095,0.49649427,4329.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1760000357392,1.92,4329.1,4327.9,2.34256967]
["bitfinex","ETHUSD",1760000357594,2.33892031,4329.0,4327.9,2.34256967]
["bitfinex","ETHUSD",1760000357777,2.3100632,4328.9,4328.0,2.31053604]
["bitfinex","ETHUSD",1760000357977,2.3100632,4328.9,4327.9,0.032]
["bitfinex","ETHUSD",1760000357978,0.02887636,4328.8,4328.1,2.31047168]
["bitfinex","ETHUSD",1760000358174,0.46762058,4329.2,4327.9,0.032]
["bitfinex","ETHUSD",1760000358376,4.25884438,4329.1,4328.3,2.31034507]
["bitfinex","ETHUSD",1760000358575,2.30997002,4329.1,4328.3,2.31034507]
["bitfinex","ETHUSD",1760000358796,2.30985992,4329.3,4328.5,2.31023759]
["bitfinex","ETHUSD",1760000359369,2.309985,4329.1,4327.9,0.032]
["bitfinex","ETHUSD",1760000359803,2.33877517,4329.2,4328.4,2.3102809]
["bitfinex","ETHUSD",1760000360299,0.02887369,4329.2,4328.2,2.31042823]
["bitfinex","ETHUSD",1760000360505,2.30985912,4329.3,4328.5,2.31021659]
["bitfinex","ETHUSD",1760000360798,0.02887369,4329.2,4328.4,2.31030982]
["bitfinex","ETHUSD",1760000361000,2.30989559,4329.2,4328.2,0.23424282]
["bitfinex","ETHUSD",1760000361304,2.30989559,4329.2,4328.4,2.31030982]
["bitfinex","ETHUSD",1760000361495,2.30995941,4329.1,4328.4,2.31030982]
["bitfinex","ETHUSD",1760000361804,1.94887302,4329.3,4328.1,2.31043006]
["bitfinex","ETHUSD",1760000361805,2.31000376,4329.0,4328.3,2.31036783]
["bitfinex","ETHUSD",1760000362210,0.02887369,4329.2,4327.9,0.032]
["bitfinex","ETHUSD",1760000362211,2.3387706,4329.2,4327.9,0.032]
["bitfinex","ETHUSD",1760000362394,2.30999444,4329.1,4328.3,2.31036396]
["bitfinex","ETHUSD",1760000362709,2.3388688,4329.1,4328.3,2.31036396]
["bitfinex","ETHUSD",1760000363011,0.02887436,4329.1,4327.9,1.3011841]
["bitfinex","ETHUSD",1760000363183,2.3099239,4329.2,4328.4,2.31031525]
["bitfinex","ETHUSD",1760000363515,2.52712361,4329.8,4328.1,2.31043312]
["bitfinex","ETHUSD",1760000363516,0.02887302,4329.3,4328.1,0.6336]
["bitfinex","ETHUSD",1760000363674,0.02887302,4329.3,4327.9,1.3011841]
["bitfinex","ETHUSD",1760000363675,0.4464,4329.8,4328.8,2.31010113]
["bitfinex","ETHUSD",1760000363874,0.4464,4329.8,4328.2,10.45231939]
["bitfinex","ETHUSD",1760000363875,4.25851746,4329.7,4328.4,0.6336]
["bitfinex","ETHUSD",1760000364088,2.30974824,4329.5,4328.7,2.3101546]
["bitfinex","ETHUSD",1760000364316,2.30974824,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1760000364609,2.75614824,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1760000365070,0.4464,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1760000365276,2.30963438,4329.7,4329.1,0.1152]
["bitfinex","ETHUSD",1760000365492,2.33850474,4329.7,4329.1,0.1152]
["bitfinex","ETHUSD",1760000365693,0.02887036,4329.7,4329.1,0.1152]
["bitfinex","ETHUSD",1760000365908,1.92,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1760000366107,2.30975199,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1760000366295,2.33856816,4329.6,4329.1,0.1152]
["bitfinex","ETHUSD",1760000366500,2.30974858,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1760000366713,2.33853316,4329.7,4329.1,0.1152]
["bitfinex","ETHUSD",1760000367019,2.30973927,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1760000367819,2.30978989,4329.4,4329.1,0.1152]
["bitfinex","ETHUSD",1760000368721,2.33856066,4329.6,4329.1,0.1152]
["bitfinex","ETHUSD",1760000368920,2.30973658,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1760000369619,2.30974046,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1760000369824,4.25855593,4329.6,4329.1,0.1152]
["bitfinex","ETHUSD",1760000370119,5.2164545,4329.6,4329.1,0.1152]
["bitfinex","ETHUSD",1760000370297,3.0931259,4332.1,4329.1,2.30992593]
["bitfinex","ETHUSD",1760000370298,1.92,4330.7,4329.1,2.30992593]
["bitfinex","ETHUSD",1760000370500,2.3096017,4329.8,4328.6,3.487]
["bitfinex","ETHUSD",1760000370808,0.02886902,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1760000371010,2.42468624,4330.0,4329.3,0.1152]
["bitfinex","ETHUSD",1760000371011,0.1152,4330.0,4329.3,0.1152]
["bitfinex","ETHUSD",1760000371226,0.1152,4330.0,4328.6,3.486]
["bitfinex","ETHUSD",1760000371227,0.02886236,4330.9,4329.4,10.25884098]
["bitfinex","ETHUSD",1760000371410,0.02886236,4330.9,4329.8,0.1152]
["bitfinex","ETHUSD",1760000371411,0.1156,4330.5,4329.8,0.1152]
["bitfinex","ETHUSD",1760000371594,2.5964248,4330.4,4329.8,0.1152]
["bitfinex","ETHUSD",1760000371796,0.02886636,4330.3,4329.8,0.1152]
["bitfinex","ETHUSD",1760000372423,2.4248232,4330.5,4329.8,0.1152]
["bitfinex","ETHUSD",1760000372633,2.309436,4330.1,4329.8,0.1152]
["bitfinex","ETHUSD",1760000372922,0.002,4329.9,4329.2,1.82443934]
["bitfinex","ETHUSD",1760000373124,2.30976121,4329.5,4328.7,2.31011678]
["bitfinex","ETHUSD",1760000373328,2.30976121,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1760000373329,0.48368367,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1760000373532,2.79343142,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1760000374329,0.48368367,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1760000374710,0.93008367,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1760000375212,0.4464,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1760000375406,2.75614304,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1760000375733,2.30994274,4329.2,4328.6,3.486]
["bitfinex","ETHUSD",1760000375912,2.31002467,4329.0,4328.7,0.1152]
["bitfinex","ETHUSD",1760000376232,2.31004382,4329.0,4328.7,0.1152]
["bitfinex","ETHUSD",1760000376432,2.30996543,4329.1,4328.7,0.1152]
["bitfinex","ETHUSD",1760000376636,2.85698074,4329.1,4328.7,0.1152]
["bitfinex","ETHUSD",1760000377109,0.51814095,4329.1,4328.7,0.1152]
["bitfinex","ETHUSD",1760000377312,0.14407236,4329.4,4328.7,0.1152]
["bitfinex","ETHUSD",1760000377514,2.30984328,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1760000377708,0.14407236,4329.4,4328.7,0.1152]
["bitfinex","ETHUSD",1760000378100,2.42495474,4329.5,4328.8,0.1152]
["bitfinex","ETHUSD",1760000378423,0.14407169,4329.5,4328.8,0.1152]
["bitfinex","ETHUSD",1760000378624,2.30981082,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1760000378933,2.30989062,4329.3,4328.8,0.1152]
["bitfinex","ETHUSD",1760000379135,0.14407169,4329.5,4328.8,0.1152]
["bitfinex","ETHUSD",1760000379136,2.30980568,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1760000379337,2.30985486,4329.3,4328.8,0.1152]
["bitfinex","ETHUSD",1760000379706,2.30979893,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1760000380332,0.14407169,4329.5,4328.8,0.1152]
["bitfinex","ETHUSD",1760000380539,0.1152,4329.5,4328.8,0.1152]
["bitfinex","ETHUSD",1760000380722,0.1152,4329.5,4328.8,2.42529635]
["bitfinex","ETHUSD",1760000380927,2.42494086,4329.5,4328.8,2.42529635]
["bitfinex","ETHUSD",1760000381236,0.02887236,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1760000381429,2.30984287,4329.3,4328.8,0.1152]
["bitfinex","ETHUSD",1760000382536,2.25980564,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1760000383049,2.92316204,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1760000383338,0.6633564,4329.4,4328.9,2.31004754]
["bitfinex","ETHUSD",1760000383504,2.42494106,4329.5,4328.8,2.4252915]
["bitfinex","ETHUSD",1760000383709,2.42494106,4329.5,4328.8,0.1152]
["bitfinex","ETHUSD",1760000383943,2.33867483,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1760000384502,0.1152,4329.5,4328.8,0.1152]
["bitfinex","ETHUSD",1760000384726,2.42498377,4329.5,4328.8,0.1152]
["bitfinex","ETHUSD",1760000384966,2.42498377,4329.5,4328.9,1.1]
["bitfinex","ETHUSD",1760000385138,2.42498377,4329.5,4328.8,2.42529746]
["bitfinex","ETHUSD",1760000385464,2.33869808,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1760000385671,0.1152,4329.5,4328.8,0.1152]
["bitfinex","ETHUSD",1760000385887,2.59726168,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1760000386037,2.59726168,4329.4,4328.9,0.4]
["bitfinex","ETHUSD",1760000386457,2.59726168,4329.4,4328.8,2.42530675]
["bitfinex","ETHUSD",1760000386640,2.59726168,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1760000386841,2.59726168,4329.4,4328.8,0.5152]
["bitfinex","ETHUSD",1760000387362,2.33874528,4329.3,4328.8,0.5152]
["bitfinex","ETHUSD",1760000387760,2.30987226,4329.3,4328.8,0.5152]
["bitfinex","ETHUSD",1760000388265,2.62615167,4329.4,4328.8,0.5152]
["bitfinex","ETHUSD",1760000388670,2.57615167,4329.4,4328.8,0.5152]
["bitfinex","ETHUSD",1760000388868,0.26634516,4329.4,4328.8,2.82530624]
["bitfinex","ETHUSD",1760000389074,2.42498036,4329.5,4328.8,2.82530624]
["bitfinex","ETHUSD",1760000389371,0.002,4329.9,4329.4,5.64005576]
["bitfinex","ETHUSD",1760000389580,2.30963485,4329.7,4329.2,0.1152]
["bitfinex","ETHUSD",1760000389730,0.1172,4329.9,4329.2,0.1152]
["bitfinex","ETHUSD",1760000389934,0.02886969,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1760000390132,2.4249719,4329.5,4328.8,0.4]
["bitfinex","ETHUSD",1760000390342,0.02887236,4329.4,4328.8,2.71009872]
["bitfinex","ETHUSD",1760000390634,0.02887236,4329.4,4328.8,3.73026688]
["bitfinex","ETHUSD",1760000390635,2.3098444,4329.3,4328.8,3.73026688]
["bitfinex","ETHUSD",1760000390837,2.30980285,4329.4,4328.8,3.73026688]
["bitfinex","ETHUSD",1760000391041,2.45382564,4329.5,4328.8,6.0403688]
["bitfinex","ETHUSD",1760000391245,0.02887169,4329.5,4328.9,2.31005567]
["bitfinex","ETHUSD",1760000391462,0.02887169,4329.5,4328.8,3.73026688]
["bitfinex","ETHUSD",1760000391766,0.002,4329.4,4328.8,3.73026688]
["bitfinex","ETHUSD",1760000392071,0.002,4329.4,4328.9,2.31001855]
["bitfinex","ETHUSD",1760000392600,0.2185,4329.9,4329.0,2.30999926]
["bitfinex","ETHUSD",1760000392773,2.3095755,4329.8,4329.0,2.30999926]
["bitfinex","ETHUSD",1760000392974,2.3095755,4329.8,4329.1,3.33026688]
["bitfinex","ETHUSD",1760000393177,2.3095755,4329.8,4329.1,5.64019609]
["bitfinex","ETHUSD",1760000393372,2.30964122,4329.7,4329.1,3.33026688]
["bitfinex","ETHUSD",1760000393575,2.30964399,4329.7,4329.1,3.33026688]
["bitfinex","ETHUSD",1760000393815,2.31152873,4329.9,4329.2,2.33294847]
["bitfinex","ETHUSD",1760000394209,2.30958309,4329.8,4329.2,2.33294847]
["bitfinex","ETHUSD",1760000394501,0.0012,4329.9,4329.2,0.02309895]
["bitfinex","ETHUSD",1760000394667,0.0012,4329.9,4329.4,3.33026688]
["bitfinex","ETHUSD",1760000394870,0.0012,4329.9,4329.7,3.33026688]
["bitfinex","ETHUSD",1760000395524,2.53976825,4331.9,4329.8,2.33267125]
["bitfinex","ETHUSD",1760000395806,1.92,4330.9,4329.8,2.33266002]
["bitfinex","ETHUSD",1760000395974,2.30924149,4330.5,4329.8,2.33266002]
["bitfinex","ETHUSD",1760000396384,2.30926093,4330.4,4329.7,5.63988692]
["bitfinex","ETHUSD",1760000396675,2.30910633,4330.7,4329.9,2.30952078]
["bitfinex","ETHUSD",1760000396902,2.30915837,4330.6,4329.9,2.30952078]
["bitfinex","ETHUSD",1760000397410,2.30921696,4330.5,4329.7,2.30962884]
["bitfinex","ETHUSD",1760000397588,2.30921696,4330.5,4329.7,5.63989572]
["bitfinex","ETHUSD",1760000398299,2.30921696,4330.5,4329.8,2.30957122]
["bitfinex","ETHUSD",1760000398806,0.65400952,4330.7,4329.7,3.33026688]
["bitfinex","ETHUSD",1760000399113,2.30926983,4330.4,4329.7,6.0398585]
["bitfinex","ETHUSD",1760000399315,2.30920107,4330.6,4329.8,2.30956756]
["bitfinex","ETHUSD",1760000399613,2.30920876,4330.5,4329.8,2.30956756]
["bitfinex","ETHUSD",1760000400316,0.002,4331.0,4330.3,3.33026688]
["bitfinex","ETHUSD",1760000400505,0.002,4331.0,4330.9,3.33026688]
["bitfinex","ETHUSD",1760000400816,0.002,4331.0,4329.9,6.5954]
["bitfinex","ETHUSD",1760000400817,0.002,4331.0,4330.5,0.4]
["bitfinex","ETHUSD",1760000401112,2.31095297,4331.0,4330.5,0.4]
["bitfinex","ETHUSD",1760000401321,0.4498,4330.9,4330.5,0.4]
["bitfinex","ETHUSD",1760000401615,2.31095297,4331.0,4330.4,0.1152]
["bitfinex","ETHUSD",1760000401616,2.75888154,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1760000401788,2.30920217,4330.5,4329.0,3.37766688]
["bitfinex","ETHUSD",1760000401979,2.30928359,4330.4,4329.7,0.1152]
["bitfinex","ETHUSD",1760000402184,2.30934935,4330.3,4329.7,0.1152]
["bitfinex","ETHUSD",1760000402380,0.565,4330.5,4329.7,0.1152]
["bitfinex","ETHUSD",1760000402579,2.30925549,4330.4,4329.7,0.1152]
["bitfinex","ETHUSD",1760000402891,2.4247704,4329.9,4329.2,0.1152]
["bitfinex","ETHUSD",1760000403108,2.97589052,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1760000403291,0.6663,4329.8,4328.8,3.73026688]
["bitfinex","ETHUSD",1760000403475,2.3096675,4329.7,4329.0,0.1152]
["bitfinex","ETHUSD",1760000403682,2.30963191,4329.7,4329.0,0.1152]
["bitfinex","ETHUSD",1760000403896,2.30968865,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1760000404103,2.75942827,4329.8,4329.0,0.1152]
["bitfinex","ETHUSD",1760000404308,0.4498,4329.8,4329.1,2.30992197]
["bitfinex","ETHUSD",1760000404519,0.4498,4329.8,4329.0,0.1152]
["bitfinex","ETHUSD",1760000404723,0.30910423,4329.7,4329.0,0.1152]
["bitfinex","ETHUSD",1760000404905,0.1152,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1760000405220,0.2165,4329.9,4328.6,0.001]
["bitfinex","ETHUSD",1760000405221,0.1152,4330.1,4329.2,0.1152]
["bitfinex","ETHUSD",1760000405515,2.30985103,4329.3,4328.8,0.1152]
["bitfinex","ETHUSD",1760000405716,0.4498,4329.3,4328.8,0.1152]
["bitfinex","ETHUSD",1760000405891,0.4498,4329.3,4328.6,0.254]
["bitfinex","ETHUSD",1760000405892,2.8518,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760000406093,2.3101624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760000406609,2.7599624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760000407809,0.4498,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760000408112,2.7599624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760000408424,3.93095864,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760000409307,5.85095864,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760000409509,5.85095864,4328.7,4328.4,3.33026688]
["bitfinex","ETHUSD",1760000409510,1.17099624,4328.7,4328.4,3.33026688]
["bitfinex","ETHUSD",1760000409805,0.4498,4328.7,4328.1,3.33026688]
["bitfinex","ETHUSD",1760000410301,2.7599766,4328.7,4328.1,3.33026688]
["bitfinex","ETHUSD",1760000410496,2.402,4329.3,4328.0,0.02310536]
["bitfinex","ETHUSD",1760000410497,0.002,4330.1,4328.4,3.33026688]
["bitfinex","ETHUSD",1760000410702,0.002,4330.1,4328.7,3.33026688]
["bitfinex","ETHUSD",1760000410703,0.4498,4329.8,4328.7,3.33026688]
["bitfinex","ETHUSD",1760000410909,2.30985297,4329.3,4328.5,2.3102548]
["bitfinex","ETHUSD",1760000411108,0.4498,4329.5,4328.5,0.79982494]
["bitfinex","ETHUSD",1760000411420,0.4498,4329.5,4328.7,3.33026688]
["bitfinex","ETHUSD",1760000411623,2.30983997,4329.4,4328.7,5.64042466]
["bitfinex","ETHUSD",1760000412008,2.75953921,4329.5,4328.7,2.31015778]
["bitfinex","ETHUSD",1760000412321,2.7595772,4329.5,4328.6,2.31016314]
["bitfinex","ETHUSD",1760000412526,0.002,4329.6,4328.7,0.02310162]
["bitfinex","ETHUSD",1760000412817,0.002,4329.6,4329.1,2.30992175]
["bitfinex","ETHUSD",1760000413022,0.002,4329.6,4328.6,0.23101631]
["bitfinex","ETHUSD",1760000413321,0.4504,4329.6,4328.7,0.02310162]
["bitfinex","ETHUSD",1760000413519,2.76009751,4329.6,4328.1,1.94310482]
["bitfinex","ETHUSD",1760000413694,2.30990897,4329.2,4328.4,2.31028913]
["bitfinex","ETHUSD",1760000413890,2.31022101,4328.6,4327.8,0.6336]
["bitfinex","ETHUSD",1760000414087,0.4484,4328.5,4326.9,0.0474]
["bitfinex","ETHUSD",1760000414291,0.002,4329.6,4327.4,10.25760857]
["bitfinex","ETHUSD",1760000414292,2.31014307,4328.8,4327.4,10.25760857]
["bitfinex","ETHUSD",1760000414492,0.4484,4328.8,4327.8,2.31059635]
["bitfinex","ETHUSD",1760000414743,0.4484,4328.8,4328.0,2.31053604]
["bitfinex","ETHUSD",1760000414945,2.30909353,4330.8,4329.5,2.30973553]
["bitfinex","ETHUSD",1760000415130,2.31094476,4331.0,4329.5,2.30973553]
["bitfinex","ETHUSD",1760000415131,2.75753399,4330.7,4329.5,2.30973553]
["bitfinex","ETHUSD",1760000415339,0.4484,4330.4,4329.5,2.30973553]
["bitfinex","ETHUSD",1760000415649,0.002,4331.0,4329.5,3.01383288]
["bitfinex","ETHUSD",1760000415859,0.002,4331.0,4329.5,6.95486125]
["bitfinex","ETHUSD",1760000416011,0.002,4331.0,4329.5,7.0469639]
["bitfinex","ETHUSD",1760000416213,0.002,4331.0,4330.0,2.30946882]
["bitfinex","ETHUSD",1760000416560,0.002,4331.0,4330.0,23.6907596]
["bitfinex","ETHUSD",1760000416709,1e-08,4330.5,4330.4,2.94285549]
["bitfinex","ETHUSD",1760000416906,1e-08,4330.5,4330.4,5.71836684]
["bitfinex","ETHUSD",1760000417141,1e-08,4330.5,4330.4,5.74067429]
["bitfinex","ETHUSD",1760000417526,0.002,4331.0,4330.4,5.74067429]
["bitfinex","ETHUSD",1760000417527,0.00120001,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760000417714,0.00120001,4331.0,4330.9,23.57388734]
["bitfinex","ETHUSD",1760000417915,0.00120001,4331.0,4330.9,13.33858889]
["bitfinex","ETHUSD",1760000418231,0.00120001,4331.0,4330.9,15.53695458]
["bitfinex","ETHUSD",1760000418456,0.00120001,4331.0,4330.9,15.42175458]
["bitfinex","ETHUSD",1760000418742,0.00120001,4331.0,4330.9,15.53695458]
["bitfinex","ETHUSD",1760000420619,0.00120001,4331.0,4330.9,4.23356569]
["bitfinex","ETHUSD",1760000420821,0.00120001,4331.0,4330.9,13.68398889]
["bitfinex","ETHUSD",1760000421513,0.00120001,4331.0,4330.9,12.99105222]
["bitfinex","ETHUSD",1760000422627,0.00120001,4331.0,4330.9,4.21505222]
["bitfinex","ETHUSD",1760000422860,0.00120001,4331.0,4330.9,13.16305222]
["bitfinex","ETHUSD",1760000423666,0.00120001,4331.0,4330.9,24.96787501]
["bitfinex","ETHUSD",1760000423861,0.00120001,4331.0,4330.9,14.71026644]
["bitfinex","ETHUSD",1760000424575,0.00120001,4331.0,4330.9,15.07365906]
["bitfinex","ETHUSD",1760000424778,0.00120001,4331.0,4330.9,14.71026644]
["bitfinex","ETHUSD",1760000425131,0.002,4332.1,4331.0,1.92]
["bitfinex","ETHUSD",1760000425132,1e-08,4331.7,4331.0,1.92]
["bitfinex","ETHUSD",1760000425450,1e-08,4331.7,4331.6,14.50828169]
["bitfinex","ETHUSD",1760000425628,1e-08,4331.7,4331.6,21.05328169]
["bitfinex","ETHUSD",1760000425829,1e-08,4331.7,4331.6,21.09868169]
["bitfinex","ETHUSD",1760000426334,1e-08,4332.2,4331.9,0.6336]
["bitfinex","ETHUSD",1760000426532,1e-08,4332.2,4332.1,4.90734929]
["bitfinex","ETHUSD",1760000426759,1e-08,4332.2,4332.1,6.89510986]
["bitfinex","ETHUSD",1760000427130,1e-08,4332.2,4332.1,6.94050986]
["bitfinex","ETHUSD",1760000427555,1e-08,4332.2,4332.1,6.24757319]
["bitfinex","ETHUSD",1760000429434,1e-08,4332.2,4332.1,6.88117319]
["bitfinex","ETHUSD",1760000430676,1e-08,4332.2,4332.1,6.99637319]
["bitfinex","ETHUSD",1760000430863,0.1152,4335.3,4334.1,0.6336]
["bitfinex","ETHUSD",1760000431078,2.30680358,4335.1,4334.6,0.1152]
["bitfinex","ETHUSD",1760000431273,0.47286506,4335.0,4334.7,2.49]
["bitfinex","ETHUSD",1760000431477,0.1152,4335.3,4334.7,2.49]
["bitfinex","ETHUSD",1760000431478,2.30676086,4335.1,4334.7,2.49]
["bitfinex","ETHUSD",1760000431714,0.4484,4335.0,4334.7,4.792]
["bitfinex","ETHUSD",1760000431917,0.5636,4335.0,4334.7,4.792]
["bitfinex","ETHUSD",1760000432213,2.3069538,4334.8,4334.6,6.51]
["bitfinex","ETHUSD",1760000432380,2.30686478,4334.9,4334.6,6.51]
["bitfinex","ETHUSD",1760000432581,0.51772152,4334.9,4334.6,6.51]
["bitfinex","ETHUSD",1760000432809,0.4484,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1760000433115,2.30701794,4334.6,4333.9,7.2908]
["bitfinex","ETHUSD",1760000433281,2.30717796,4334.3,4333.9,7.2908]
["bitfinex","ETHUSD",1760000433483,0.1152,4334.7,4333.9,6.59811932]
["bitfinex","ETHUSD",1760000433686,2.30715194,4334.4,4333.9,6.59811932]
["bitfinex","ETHUSD",1760000433901,2.30724593,4334.2,4333.9,6.59811932]
["bitfinex","ETHUSD",1760000434304,2.30718847,4334.3,4333.9,6.59811932]
["bitfinex","ETHUSD",1760000434727,0.47293254,4334.4,4333.9,6.59811932]
["bitfinex","ETHUSD",1760000435024,2.30701794,4334.6,4333.9,6.59811932]
["bitfinex","ETHUSD",1760000435186,0.1152,4334.7,4333.9,6.59811932]
["bitfinex","ETHUSD",1760000435389,2.30720268,4334.3,4333.9,6.59811932]
["bitfinex","ETHUSD",1760000435616,2.30701805,4334.6,4333.9,6.59811932]
["bitfinex","ETHUSD",1760000435792,0.5636,4334.7,4333.9,6.59811932]
["bitfinex","ETHUSD",1760000435793,0.1152,4334.7,4333.9,6.59811932]
["bitfinex","ETHUSD",1760000436015,0.1152,4334.7,4333.9,8.90550846]
["bitfinex","ETHUSD",1760000436214,0.4484,4335.2,4334.0,0.02307337]
["bitfinex","ETHUSD",1760000436215,0.24221409,4334.6,4334.0,0.02307337]
["bitfinex","ETHUSD",1760000436441,0.24221409,4334.6,4333.9,6.48291932]
["bitfinex","ETHUSD",1760000436442,0.4484,4335.2,4333.9,8.79029812]
["bitfinex","ETHUSD",1760000436624,2.30705466,4334.6,4333.9,6.48291932]
["bitfinex","ETHUSD",1760000437008,0.4484,4335.0,4333.9,6.48291932]
["bitfinex","ETHUSD",1760000437009,0.4484,4335.0,4334.1,2.30727247]
["bitfinex","ETHUSD",1760000437210,2.3067844,4335.1,4334.1,2.30727247]
["bitfinex","ETHUSD",1760000437412,0.4484,4335.5,4333.9,6.48291932]
["bitfinex","ETHUSD",1760000437620,0.23684,4335.4,4334.2,0.6336]
["bitfinex","ETHUSD",1760000437836,2.30655436,4335.5,4334.8,2.30689837]
["bitfinex","ETHUSD",1760000438041,2.30649979,4335.6,4334.9,6.419]
["bitfinex","ETHUSD",1760000438249,0.4484,4336.1,4335.1,2.30670157]
["bitfinex","ETHUSD",1760000438418,2.30631162,4336.0,4335.2,0.02306698]
["bitfinex","ETHUSD",1760000438624,2.30616668,4336.2,4335.2,0.02306698]
["bitfinex","ETHUSD",1760000438831,0.29811667,4336.1,4335.2,2.30668394]
["bitfinex","ETHUSD",1760000439048,2.30616668,4336.2,4335.3,0.02306645]
["bitfinex","ETHUSD",1760000439247,0.4484,4336.4,4335.4,6.54]
["bitfinex","ETHUSD",1760000439562,2.30630165,4336.0,4335.4,5.87038471]
["bitfinex","ETHUSD",1760000439847,0.4484,4336.4,4335.5,0.02306539]
["bitfinex","ETHUSD",1760000440063,0.002,4336.7,4335.5,2.32960442]
["bitfinex","ETHUSD",1760000440228,2.30625656,4336.1,4334.5,10.27966594]
["bitfinex","ETHUSD",1760000440422,0.02509622,4336.7,4334.6,2.4]
["bitfinex","ETHUSD",1760000440423,0.93273402,4336.0,4334.6,2.4]
["bitfinex","ETHUSD",1760000440746,2.30653922,4335.5,4334.6,8.94]
["bitfinex","ETHUSD",1760000440947,2.30660682,4335.4,4334.6,8.94]
["bitfinex","ETHUSD",1760000441154,0.02229622,4335.6,4334.7,2.30692335]
["bitfinex","ETHUSD",1760000441448,2.30659693,4335.4,4334.7,2.30694949]
["bitfinex","ETHUSD",1760000441616,2.30653974,4335.5,4334.6,8.94]
["bitfinex","ETHUSD",1760000441821,0.4635276,4335.4,4334.6,8.94]
["bitfinex","ETHUSD",1760000442019,2.55524331,4335.9,4334.6,11.24699639]
["bitfinex","ETHUSD",1760000442314,0.24889622,4335.9,4334.6,8.94]
["bitfinex","ETHUSD",1760000442545,2.3066866,4335.3,4334.6,8.94]
["bitfinex","ETHUSD",1760000442744,2.30660607,4335.4,4334.6,8.94]
["bitfinex","ETHUSD",1760000442945,0.2266,4335.9,4334.7,1.92]
["bitfinex","ETHUSD",1760000443148,0.02229622,4335.8,4334.9,2.30680747]
["bitfinex","ETHUSD",1760000443346,0.002,4335.6,4334.8,2.30690732]
["bitfinex","ETHUSD",1760000443650,0.02429622,4335.6,4334.7,4.22693874]
["bitfinex","ETHUSD",1760000443813,0.02429622,4335.6,4334.7,1.92]
["bitfinex","ETHUSD",1760000444018,0.02429622,4335.6,4334.9,2.30681009]
["bitfinex","ETHUSD",1760000444245,0.002,4335.6,4335.0,2.30677474]
["bitfinex","ETHUSD",1760000444450,0.002,4335.6,4335.2,2.30669865]
["bitfinex","ETHUSD",1760000444763,0.002,4335.6,4335.3,0.02306645]
["bitfinex","ETHUSD",1760000444956,0.002,4335.6,4335.2,8.84569865]
["bitfinex","ETHUSD",1760000444957,0.002,4335.6,4335.4,0.02306592]
["bitfinex","ETHUSD",1760000445557,0.23283401,4335.6,4335.2,5.86938524]
["bitfinex","ETHUSD",1760000445761,3.00832497,4335.6,4335.3,6.538]
["bitfinex","ETHUSD",1760000446057,0.23283401,4335.6,4335.2,2.30667766]
["bitfinex","ETHUSD",1760000446279,0.002,4335.6,4335.3,0.01230294]
["bitfinex","ETHUSD",1760000446764,0.002,4335.6,4335.5,2.42173903]
["bitfinex","ETHUSD",1760000447322,0.002,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1760000447567,0.002,4335.6,4335.1,6.538]
["bitfinex","ETHUSD",1760000448453,0.002,4335.6,4335.2,0.01230375]
["bitfinex","ETHUSD",1760000448673,0.002,4335.6,4335.1,6.538]
["bitfinex","ETHUSD",1760000448873,0.002,4335.6,4335.1,8.84474107]
["bitfinex","ETHUSD",1760000449164,0.002,4335.6,4335.2,0.01230375]
["bitfinex","ETHUSD",1760000449566,0.002,4335.6,4335.2,2.30668331]
["bitfinex","ETHUSD",1760000449937,0.002,4335.6,4335.1,6.538]
["bitfinex","ETHUSD",1760000450154,0.002,4335.6,4335.2,2.30669796]
["bitfinex","ETHUSD",1760000450350,0.23283429,4335.6,4335.1,6.538]
["bitfinex","ETHUSD",1760000450556,0.002,4335.6,4335.3,2.30663948]
["bitfinex","ETHUSD",1760000450979,0.002,4335.6,4335.4,2.30658474]
["bitfinex","ETHUSD",1760000451349,0.002,4335.6,4335.1,6.538]
["bitfinex","ETHUSD",1760000451668,0.002,4335.6,4335.4,2.30654861]
["bitfinex","ETHUSD",1760000451841,0.002,4335.6,4335.1,6.538]
["bitfinex","ETHUSD",1760000452370,0.002,4335.6,4335.3,2.30663745]
["bitfinex","ETHUSD",1760000452584,0.002,4335.6,4335.1,6.537]
["bitfinex","ETHUSD",1760000452585,0.469,4335.5,4335.1,6.537]
["bitfinex","ETHUSD",1760000452783,2.30663144,4335.4,4333.8,0.6346]
["bitfinex","ETHUSD",1760000452991,0.46151202,4335.3,4334.8,2.30690438]
["bitfinex","ETHUSD",1760000453160,0.02883173,4335.5,4334.8,2.30690438]
["bitfinex","ETHUSD",1760000453161,0.002,4335.6,4334.9,0.699]
["bitfinex","ETHUSD",1760000453477,2.30853122,4335.6,4334.9,0.699]
["bitfinex","ETHUSD",1760000453644,2.33540698,4335.5,4334.9,0.699]
["bitfinex","ETHUSD",1760000453844,2.30663437,4335.4,4334.9,0.699]
["bitfinex","ETHUSD",1760000454157,0.02883173,4335.5,4334.9,3.00581554]
["bitfinex","ETHUSD",1760000454158,0.49783173,4335.5,4334.9,3.00581554]
["bitfinex","ETHUSD",1760000454373,0.28063206,4335.4,4334.9,3.00585014]
["bitfinex","ETHUSD",1760000454559,0.02883173,4335.5,4334.9,0.699]
["bitfinex","ETHUSD",1760000454560,2.30657355,4335.5,4334.9,0.699]
["bitfinex","ETHUSD",1760000454946,0.03083107,4335.6,4334.9,0.699]
["bitfinex","ETHUSD",1760000455146,2.30659224,4335.4,4334.3,2.30713765]
["bitfinex","ETHUSD",1760000455341,0.469,4335.5,4334.4,0.632]
["bitfinex","ETHUSD",1760000455342,2.30669945,4335.2,4334.4,0.632]
["bitfinex","ETHUSD",1760000455568,0.0288324,4335.4,4334.4,2.93911773]
["bitfinex","ETHUSD",1760000455843,2.30664544,4335.3,4334.5,2.30706172]
["bitfinex","ETHUSD",1760000456043,0.51110177,4335.2,4334.5,2.30706172]
["bitfinex","ETHUSD",1760000456465,0.51110177,4335.2,4334.6,2.3070109]
["bitfinex","ETHUSD",1760000456680,0.51110177,4335.2,4334.4,0.632]
["bitfinex","ETHUSD",1760000457057,2.80440355,4335.5,4334.5,2.30703164]
["bitfinex","ETHUSD",1760000457257,2.30665799,4335.3,4334.5,2.30705375]
["bitfinex","ETHUSD",1760000457461,0.1152,4335.3,4334.5,0.1152]
["bitfinex","ETHUSD",1760000457662,2.30675671,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1760000457859,2.30675671,4335.1,4334.4,2.42341891]
["bitfinex","ETHUSD",1760000458051,0.24507898,4335.0,4334.5,0.1152]
["bitfinex","ETHUSD",1760000458585,2.42185528,4335.3,4334.6,2.30700361]
["bitfinex","ETHUSD",1760000458749,2.42185528,4335.3,4334.5,0.1152]
["bitfinex","ETHUSD",1760000458750,2.30670732,4335.2,4334.5,2.42225953]
["bitfinex","ETHUSD",1760000459150,2.30670732,4335.2,4334.5,0.1152]
["bitfinex","ETHUSD",1760000459359,2.30678902,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1760000459550,0.1152,4335.3,4334.5,0.1152]
["bitfinex","ETHUSD",1760000459745,0.1152,4335.3,4334.6,2.30701071]
["bitfinex","ETHUSD",1760000459948,0.28907836,4335.2,4334.6,2.30701071]
["bitfinex","ETHUSD",1760000460282,0.1152,4335.3,4334.7,2.30692862]
["bitfinex","ETHUSD",1760000460484,0.1152,4335.3,4334.5,0.1152]
["bitfinex","ETHUSD",1760000460485,0.1152,4335.3,4334.8,2.30686884]
["bitfinex","ETHUSD",1760000460786,0.1152,4335.3,4334.7,2.30694695]
["bitfinex","ETHUSD",1760000461083,0.1152,4335.3,4334.6,2.3070096]
["bitfinex","ETHUSD",1760000461257,2.42189712,4335.3,4334.6,2.3079889]
["bitfinex","ETHUSD",1760000461465,0.24218971,4335.2,4334.7,2.30695072]
["bitfinex","ETHUSD",1760000461660,0.1152,4335.3,4334.7,2.30695072]
["bitfinex","ETHUSD",1760000461975,0.1152,4335.3,4334.6,0.001]
["bitfinex","ETHUSD",1760000462145,2.30671538,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1760000462551,0.1152,4335.3,4334.7,2.30696121]
["bitfinex","ETHUSD",1760000462745,0.1152,4335.3,4334.6,0.001]
["bitfinex","ETHUSD",1760000463052,2.3067103,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1760000463348,0.1152,4335.3,4334.6,0.6346]
["bitfinex","ETHUSD",1760000463568,0.0012,4335.6,4335.0,2.30677855]
["bitfinex","ETHUSD",1760000463765,0.0012,4335.6,4335.0,0.1152]
["bitfinex","ETHUSD",1760000464169,0.0012,4335.6,4335.1,2.30675007]
["bitfinex","ETHUSD",1760000464368,0.0012,4335.6,4335.0,0.1152]
["bitfinex","ETHUSD",1760000465468,0.0012,4335.6,4335.1,2.30675132]
["bitfinex","ETHUSD",1760000465906,0.0012,4335.6,4335.1,2.30675186]
["bitfinex","ETHUSD",1760000466109,0.0012,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1760000466409,0.0012,4335.6,4335.5,4.97533903]
["bitfinex","ETHUSD",1760000469223,0.0288191,4337.4,4335.5,4.97533903]
["bitfinex","ETHUSD",1760000469224,0.1152,4337.1,4335.5,2.6688]
["bitfinex","ETHUSD",1760000469378,0.0012,4338.2,4335.5,2.6688]
["bitfinex","ETHUSD",1760000469379,0.03001379,4338.2,4336.4,4.85966032]
["bitfinex","ETHUSD",1760000469575,0.03001379,4338.2,4336.4,13.79466032]
["bitfinex","ETHUSD",1760000469576,0.0012,4338.2,4336.4,13.79466032]
["bitfinex","ETHUSD",1760000469768,0.0012,4338.2,4336.4,16.04643077]
["bitfinex","ETHUSD",1760000469970,1e-08,4336.7,4336.6,2.93955397]
["bitfinex","ETHUSD",1760000470192,1e-08,4336.7,4336.6,4.74257397]
["bitfinex","ETHUSD",1760000472290,1e-08,4336.7,4336.6,4.22595397]
["bitfinex","ETHUSD",1760000472590,1e-08,4336.7,4336.6,10.16795397]
["bitfinex","ETHUSD",1760000472817,1e-08,4336.7,4336.6,12.08795397]
["bitfinex","ETHUSD",1760000473227,1e-08,4336.7,4336.6,4.85955397]
["bitfinex","ETHUSD",1760000473424,1e-08,4336.7,4336.6,7.849]
["bitfinex","ETHUSD",1760000473626,1e-08,4336.7,4336.6,10.15495397]
["bitfinex","ETHUSD",1760000474039,1e-08,4336.7,4336.6,1.92]
["bitfinex","ETHUSD",1760000474189,1e-08,4336.7,4336.6,8.454]
["bitfinex","ETHUSD",1760000475340,1e-08,4336.7,4336.2,6.534]
["bitfinex","ETHUSD",1760000475647,1e-08,4336.7,4336.3,1.92]
["bitfinex","ETHUSD",1760000476207,1e-08,4336.7,4336.5,2.30597104]
["bitfinex","ETHUSD",1760000476514,1e-08,4336.7,4336.4,2.30606032]
["bitfinex","ETHUSD",1760000476715,1e-08,4336.7,4336.3,1.92]
["bitfinex","ETHUSD",1760000476904,2.77705704,4336.6,4336.3,1.92]
["bitfinex","ETHUSD",1760000477105,0.2777057,4336.5,4336.3,1.92]
["bitfinex","ETHUSD",1760000477301,1e-08,4336.7,4336.3,1.92]
["bitfinex","ETHUSD",1760000477523,1e-08,4336.7,4336.3,4.22610505]
["bitfinex","ETHUSD",1760000477733,1e-08,4336.7,4336.3,1.92]
["bitfinex","ETHUSD",1760000478518,1e-08,4336.7,4336.4,2.30601322]
["bitfinex","ETHUSD",1760000478733,1e-08,4336.7,4336.3,1.92]
["bitfinex","ETHUSD",1760000478939,1e-08,4336.7,4336.4,2.30604891]
["bitfinex","ETHUSD",1760000479339,1e-08,4336.7,4336.5,2.42120484]
["bitfinex","ETHUSD",1760000479539,1e-08,4336.7,4336.6,6.534]
["bitfinex","ETHUSD",1760000479735,1e-08,4336.7,4336.6,8.83995397]
["bitfinex","ETHUSD",1760000479940,1e-08,4336.7,4336.6,6.534]
["bitfinex","ETHUSD",1760000480327,1e-08,4336.7,4336.6,8.83995397]
["bitfinex","ETHUSD",1760000480527,1e-08,4336.7,4336.6,8.95515397]
["bitfinex","ETHUSD",1760000480739,1e-08,4336.7,4336.6,11.50875397]
["bitfinex","ETHUSD",1760000480923,1e-08,4336.7,4336.6,4.34115397]
["bitfinex","ETHUSD",1760000481155,1e-08,4336.7,4335.5,0.001]
["bitfinex","ETHUSD",1760000481359,0.4711,4336.6,4335.8,1.92]
["bitfinex","ETHUSD",1760000481668,0.02882508,4336.5,4335.8,6.534]
["bitfinex","ETHUSD",1760000481833,2.30606032,4336.4,4335.8,6.534]
["bitfinex","ETHUSD",1760000482038,2.30623905,4336.1,4335.8,6.534]
["bitfinex","ETHUSD",1760000482255,2.77733905,4336.1,4335.8,6.534]
["bitfinex","ETHUSD",1760000482753,0.23348854,4336.3,4335.8,6.534]
["bitfinex","ETHUSD",1760000482962,2.30607071,4336.4,4335.9,1.92]
["bitfinex","ETHUSD",1760000483255,2.3063239,4336.0,4335.5,0.001]
["bitfinex","ETHUSD",1760000483462,2.30648583,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1760000483830,2.77758583,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1760000484629,2.77758583,4335.6,4334.6,0.001]
["bitfinex","ETHUSD",1760000484630,2.30675186,4335.1,4334.6,0.001]
["bitfinex","ETHUSD",1760000484951,2.30696472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760000485155,2.33580177,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760000485470,2.80690177,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760000486546,6.5332,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1760000486746,0.02883572,4334.9,4334.6,0.001]
["bitfinex","ETHUSD",1760000486947,0.49993572,4334.9,4334.6,0.001]
["bitfinex","ETHUSD",1760000487277,2.30723086,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760000487478,2.76866921,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760000487677,2.30739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760000487886,2.55253295,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760000488176,3.02363295,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760000488987,9.55863295,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760000489152,11.00242896,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760000489349,2.16003839,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760000489553,0.6874,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760000489885,2.30679703,4335.1,4333.9,2.30737999]
["bitfinex","ETHUSD",1760000489886,0.02883506,4335.0,4333.9,2.30737999]
["bitfinex","ETHUSD",1760000490076,0.02883506,4335.0,4333.8,2.30843461]
["bitfinex","ETHUSD",1760000490252,2.30692303,4334.8,4333.9,2.30738199]
["bitfinex","ETHUSD",1760000490451,0.02883705,4334.7,4333.8,0.001]
["bitfinex","ETHUSD",1760000490679,0.02883506,4335.0,4333.8,0.001]
["bitfinex","ETHUSD",1760000490945,0.02883506,4335.0,4334.3,2.30716159]
["bitfinex","ETHUSD",1760000491176,0.1152,4334.7,4334.3,2.30713642]
["bitfinex","ETHUSD",1760000491497,0.1152,4334.7,4334.2,2.30718321]
["bitfinex","ETHUSD",1760000491649,0.1152,4334.7,4334.1,2.30728409]
["bitfinex","ETHUSD",1760000491849,0.1152,4334.7,4334.0,0.1152]
["bitfinex","ETHUSD",1760000491850,0.1152,4334.7,4334.2,2.30720781]
["bitfinex","ETHUSD",1760000492285,0.1152,4334.7,4334.1,4.27]
["bitfinex","ETHUSD",1760000492449,0.1152,4335.0,4334.4,2.30708282]
["bitfinex","ETHUSD",1760000492655,0.1152,4335.0,4334.4,2.3071244]
["bitfinex","ETHUSD",1760000493056,0.1152,4335.0,4334.3,0.1152]
["bitfinex","ETHUSD",1760000493285,0.49993306,4335.3,4334.1,6.669]
["bitfinex","ETHUSD",1760000493582,0.1152,4334.7,4334.2,2.30723086]
["bitfinex","ETHUSD",1760000493882,0.1152,4334.7,4334.1,6.669]
["bitfinex","ETHUSD",1760000494083,0.1152,4334.7,4334.3,2.30712494]
["bitfinex","ETHUSD",1760000494284,0.1152,4334.7,4334.4,2.30711191]
["bitfinex","ETHUSD",1760000494490,2.3063847,4335.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760000494652,0.41990188,4336.4,4335.3,2.30662725]
["bitfinex","ETHUSD",1760000494653,3.19709999,4336.4,4335.3,2.30662725]
["bitfinex","ETHUSD",1760000494856,3.19709999,4336.4,4335.4,2.30659219]
["bitfinex","ETHUSD",1760000494857,0.1152,4335.8,4335.4,2.30659219]
["bitfinex","ETHUSD",1760000495102,0.1152,4335.8,4335.1,0.1152]
["bitfinex","ETHUSD",1760000495379,0.02882641,4336.3,4335.0,1.92]
["bitfinex","ETHUSD",1760000495380,0.1152,4336.1,4335.5,2.30653897]
["bitfinex","ETHUSD",1760000495990,0.4723,4337.2,4336.0,2.30627306]
["bitfinex","ETHUSD",1760000496155,0.4723,4337.2,4335.6,6.536]
["bitfinex","ETHUSD",1760000496156,0.1152,4336.4,4335.8,0.6336]
["bitfinex","ETHUSD",1760000496356,0.002,4336.6,4335.9,0.6336]
["bitfinex","ETHUSD",1760000496555,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760000496955,0.002,4336.6,4336.5,3.05480714]
["bitfinex","ETHUSD",1760000497484,0.002,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1760000497677,0.002,4336.6,4336.3,1.92]
["bitfinex","ETHUSD",1760000497881,0.002,4336.6,4336.2,6.536]
["bitfinex","ETHUSD",1760000498076,0.4711,4336.5,4336.1,6.6512]
["bitfinex","ETHUSD",1760000498278,0.1152,4336.2,4335.7,1.92]
["bitfinex","ETHUSD",1760000498479,0.1152,4336.2,4335.8,2.30636976]
["bitfinex","ETHUSD",1760000498675,0.1152,4336.2,4335.9,2.30632276]
["bitfinex","ETHUSD",1760000498879,0.03082442,4336.6,4336.2,2.30613373]
["bitfinex","ETHUSD",1760000498880,0.002,4336.6,4336.2,2.30613373]
["bitfinex","ETHUSD",1760000499080,0.002,4336.6,4336.3,2.30607693]
["bitfinex","ETHUSD",1760000499494,0.002,4336.6,4336.2,6.535]
["bitfinex","ETHUSD",1760000499810,0.002,4336.6,4336.5,3.05480714]
["bitfinex","ETHUSD",1760000500158,0.002,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1760000500363,0.002,4336.6,4336.5,1.121]
["bitfinex","ETHUSD",1760000501480,0.002,4336.6,4336.5,3.42700714]
["bitfinex","ETHUSD",1760000501675,0.002,4336.6,4336.5,1.2362]
["bitfinex","ETHUSD",1760000501872,0.002,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1760000502083,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760000503197,0.002,4336.6,4336.5,3.6043392]
["bitfinex","ETHUSD",1760000503568,0.002,4336.6,4336.5,5.5283392]
["bitfinex","ETHUSD",1760000504077,0.002,4336.6,4336.5,5.5243392]
["bitfinex","ETHUSD",1760000504290,0.002,4336.6,4336.5,4.85960714]
["bitfinex","ETHUSD",1760000504914,0.002,4336.6,4336.5,2.5536]
["bitfinex","ETHUSD",1760000505122,0.002,4336.6,4336.5,11.39360714]
["bitfinex","ETHUSD",1760000505828,0.002,4336.6,4336.5,11.39760714]
["bitfinex","ETHUSD",1760000506000,0.002,4336.6,4336.5,8.454]
["bitfinex","ETHUSD",1760000506427,0.23277984,4336.6,4336.5,8.454]
["bitfinex","ETHUSD",1760000506629,0.002,4336.6,4336.5,8.454]
["bitfinex","ETHUSD",1760000506925,0.002,4336.6,4336.5,1.92]
["bitfinex","ETHUSD",1760000508128,0.002,4336.6,4336.4,6.534]
["bitfinex","ETHUSD",1760000509730,0.0012,4336.6,4336.4,8.84004395]
["bitfinex","ETHUSD",1760000510308,0.0012,4336.6,4336.5,2.93960714]
["bitfinex","ETHUSD",1760000510633,0.0012,4336.6,4336.5,4.12157873]
["bitfinex","ETHUSD",1760000510837,0.0012,4336.6,4336.5,6.04157873]
["bitfinex","ETHUSD",1760000511433,0.0012,4336.6,4336.5,14.97357873]
["bitfinex","ETHUSD",1760000512234,0.0012,4336.6,4336.5,6.04157873]
["bitfinex","ETHUSD",1760000512451,0.0012,4336.6,4336.5,14.97357873]
["bitfinex","ETHUSD",1760000512952,0.0012,4336.6,4336.5,4.86360714]
["bitfinex","ETHUSD",1760000513120,0.0012,4336.6,4336.5,4.85960714]
["bitfinex","ETHUSD",1760000513324,0.0012,4336.6,4336.5,13.90580714]
["bitfinex","ETHUSD",1760000513751,0.0012,4336.6,4336.5,13.90980714]
["bitfinex","ETHUSD",1760000519166,0.0012,4336.6,4336.5,4.97880714]
["bitfinex","ETHUSD",1760000519367,0.0012,4336.6,4336.5,13.90880714]
["bitfinex","ETHUSD",1760000519667,0.0012,4336.6,4336.5,15.53029873]
["bitfinex","ETHUSD",1760000520435,0.0012,4336.6,4336.5,4.97880714]
["bitfinex","ETHUSD",1760000520740,0.0012,4336.6,4336.5,8.93]
["bitfinex","ETHUSD",1760000521150,0.0012,4336.6,4336.5,11.23600714]
["bitfinex","ETHUSD",1760000521341,0.0012,4336.6,4336.5,11.86960714]
["bitfinex","ETHUSD",1760000521554,0.0012,4336.6,4336.5,13.79360714]
["bitfinex","ETHUSD",1760000521756,0.0012,4336.6,4336.5,11.4836]
["bitfinex","ETHUSD",1760000521968,0.0012,4336.6,4336.2,2.398]
["bitfinex","ETHUSD",1760000522271,2.30716156,4336.6,4336.3,2.205]
["bitfinex","ETHUSD",1760000522470,2.30716156,4336.6,4335.2,2.398]
["bitfinex","ETHUSD",1760000522471,0.72674124,4336.5,4335.2,2.398]
["bitfinex","ETHUSD",1760000522630,0.4672,4336.4,4335.3,2.081]
["bitfinex","ETHUSD",1760000522839,2.3064277,4335.8,4335.3,2.081]
["bitfinex","ETHUSD",1760000523142,2.3065767,4335.5,4335.3,2.081]
["bitfinex","ETHUSD",1760000523340,2.30633434,4335.9,4335.3,2.081]
["bitfinex","ETHUSD",1760000523781,2.30633434,4335.9,4334.0,1.92]
["bitfinex","ETHUSD",1760000523782,0.02882974,4335.8,4334.0,1.92]
["bitfinex","ETHUSD",1760000523937,2.30648124,4335.7,4334.7,1.92]
["bitfinex","ETHUSD",1760000524138,0.4672,4336.4,4334.9,0.6336]
["bitfinex","ETHUSD",1760000524340,0.02882641,4336.3,4335.2,0.6336]
["bitfinex","ETHUSD",1760000524538,2.30618651,4336.2,4335.3,1.055]
["bitfinex","ETHUSD",1760000524735,0.30904903,4336.1,4335.3,1.055]
["bitfinex","ETHUSD",1760000525042,2.30636585,4335.9,4335.3,1.055]
["bitfinex","ETHUSD",1760000525236,0.02882974,4335.8,4335.3,1.055]
["bitfinex","ETHUSD",1760000525835,0.4672,4335.7,4335.3,1.055]
["bitfinex","ETHUSD",1760000526050,2.30637944,4335.8,4335.3,1.055]
["bitfinex","ETHUSD",1760000526250,0.0288304,4335.7,4335.3,1.055]
["bitfinex","ETHUSD",1760000526672,2.33526659,4335.7,4335.3,1.055]
["bitfinex","ETHUSD",1760000527169,0.0288304,4335.7,4335.3,1.055]
["bitfinex","ETHUSD",1760000527342,2.33529397,4335.7,4335.3,1.055]
["bitfinex","ETHUSD",1760000527546,2.33529397,4335.7,4334.3,0.004]
["bitfinex","ETHUSD",1760000527547,2.80253406,4335.6,4334.3,0.004]
["bitfinex","ETHUSD",1760000527753,0.49603107,4335.6,4334.9,0.6336]
["bitfinex","ETHUSD",1760000527949,0.49603107,4335.6,4335.1,2.30674084]
["bitfinex","ETHUSD",1760000528153,2.30622722,4336.1,4335.1,8.83974084]
["bitfinex","ETHUSD",1760000528154,0.0288304,4335.7,4335.1,8.83974084]
["bitfinex","ETHUSD",1760000528361,0.02882841,4336.0,4335.1,6.533]
["bitfinex","ETHUSD",1760000528551,2.30633246,4335.9,4335.1,6.533]
["bitfinex","ETHUSD",1760000528754,2.30633246,4335.9,4335.2,0.6336]
["bitfinex","ETHUSD",1760000528755,0.51085912,4335.9,4335.2,0.6336]
["bitfinex","ETHUSD",1760000528948,0.0012,4336.6,4335.3,0.004]
["bitfinex","ETHUSD",1760000529300,2.30716454,4336.6,4336.0,0.6336]
["bitfinex","ETHUSD",1760000529590,0.03002442,4336.6,4336.0,7.1666]
["bitfinex","ETHUSD",1760000529747,0.0012,4336.6,4336.0,7.1666]
["bitfinex","ETHUSD",1760000529943,0.0012,4336.6,4336.4,0.6336]
["bitfinex","ETHUSD",1760000530198,0.0012,4336.6,4336.5,2.93960714]
["bitfinex","ETHUSD",1760000530686,0.0012,4336.6,4336.5,12.09973912]
["bitfinex","ETHUSD",1760000531251,0.0012,4336.6,4336.5,11.98453912]
["bitfinex","ETHUSD",1760000531445,0.0012,4336.6,4336.5,12.09973912]
["bitfinex","ETHUSD",1760000533187,0.0004,4336.6,4336.5,12.09973912]
["bitfinex","ETHUSD",1760000534078,0.0004,4336.6,4336.5,14.49373912]
["bitfinex","ETHUSD",1760000534702,0.0004,4336.6,4336.5,12.18773198]
["bitfinex","ETHUSD",1760000534854,0.0004,4336.6,4336.5,8.453]
["bitfinex","ETHUSD",1760000535275,0.0004,4336.6,4336.5,9.0866]
["bitfinex","ETHUSD",1760000535474,0.0004,4336.6,4336.5,7.1666]
["bitfinex","ETHUSD",1760000535676,0.0004,4336.6,4336.5,11.39260714]
["bitfinex","ETHUSD",1760000535890,0.0004,4336.6,4336.5,13.00627865]
["bitfinex","ETHUSD",1760000540718,0.0004,4336.6,4336.5,6.93383911]
["bitfinex","ETHUSD",1760000540884,0.0004,4336.6,4336.5,14.2541676]
["bitfinex","ETHUSD",1760000541785,0.0004,4336.6,4335.0,6.532]
["bitfinex","ETHUSD",1760000541786,0.4464,4336.6,4335.0,6.532]
["bitfinex","ETHUSD",1760000541980,0.02882508,4336.5,4334.8,0.001]
["bitfinex","ETHUSD",1760000542227,2.54239224,4335.4,4335.0,0.034]
["bitfinex","ETHUSD",1760000542427,2.57122464,4335.4,4334.8,0.51]
["bitfinex","ETHUSD",1760000542672,3.50499859,4335.4,4334.8,0.51]
["bitfinex","ETHUSD",1760000542852,3.50499859,4335.4,4334.8,0.001]
["bitfinex","ETHUSD",1760000543184,0.446,4336.4,4334.8,0.001]
["bitfinex","ETHUSD",1760000543330,0.02882641,4336.3,4334.9,0.174]
["bitfinex","ETHUSD",1760000543526,0.02882641,4336.3,4335.5,0.6336]
["bitfinex","ETHUSD",1760000543728,0.0004,4336.6,4336.3,2.30610944]
["bitfinex","ETHUSD",1760000543961,0.0004,4336.6,4336.4,0.6336]
["bitfinex","ETHUSD",1760000544171,0.0004,4336.6,4336.4,2.93965096]
["bitfinex","ETHUSD",1760000544376,0.0004,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760000545338,0.0004,4336.6,4336.5,3.64458322]
["bitfinex","ETHUSD",1760000546365,0.0004,4336.6,4336.5,3.05980714]
["bitfinex","ETHUSD",1760000546784,0.0004,4336.6,4336.5,4.97980714]
["bitfinex","ETHUSD",1760000546990,0.0004,4336.6,4336.5,4.86460714]
["bitfinex","ETHUSD",1760000547190,0.0004,4336.6,4336.5,4.97980714]
["bitfinex","ETHUSD",1760000550101,0.002,4337.7,4337.5,4.8590755]
["bitfinex","ETHUSD",1760000550303,0.002,4339.1,4338.0,2.93880977]
["bitfinex","ETHUSD",1760000550474,0.002,4339.1,4338.0,11.50600977]
["bitfinex","ETHUSD",1760000550674,0.002,4339.1,4338.0,11.51100977]
["bitfinex","ETHUSD",1760000551197,1e-08,4338.2,4338.1,4.85875663]
["bitfinex","ETHUSD",1760000551565,1e-08,4338.2,4338.1,2.94375663]
["bitfinex","ETHUSD",1760000551804,1e-08,4338.2,4338.1,14.09865229]
["bitfinex","ETHUSD",1760000552096,1e-08,4338.2,4338.1,14.09684984]
["bitfinex","ETHUSD",1760000553377,1e-08,4338.2,4338.1,14.21204984]
["bitfinex","ETHUSD",1760000553986,1e-08,4338.2,4338.1,21.40604984]
["bitfinex","ETHUSD",1760000554190,1e-08,4338.2,4338.1,14.21204984]
["bitfinex","ETHUSD",1760000554384,1e-08,4338.2,4338.1,5.28304984]
["bitfinex","ETHUSD",1760000554701,1e-08,4338.2,4338.1,14.21204984]
["bitfinex","ETHUSD",1760000555978,0.00120001,4338.5,4338.4,4.85859723]
["bitfinex","ETHUSD",1760000556283,0.00120001,4338.5,4338.4,13.37466929]
["bitfinex","ETHUSD",1760000556488,0.00120001,4338.5,4338.4,13.37966929]
["bitfinex","ETHUSD",1760000557683,0.00120001,4338.5,4338.4,4.54467206]
["bitfinex","ETHUSD",1760000557883,0.00120001,4338.5,4338.4,13.90579723]
["bitfinex","ETHUSD",1760000558922,0.00120001,4338.5,4338.4,11.6008]
["bitfinex","ETHUSD",1760000559130,0.00120001,4338.5,4338.4,13.90579723]
["bitfinex","ETHUSD",1760000559890,0.00120001,4338.5,4338.4,14.35578546]
["bitfinex","ETHUSD",1760000560091,0.002,4339.1,4339.0,2.93827849]
["bitfinex","ETHUSD",1760000560332,0.002,4339.1,4339.0,21.30592691]
["bitfinex","ETHUSD",1760000560624,0.002,4339.1,4339.0,21.42612691]
["bitfinex","ETHUSD",1760000561671,0.002,4339.1,4339.0,21.31092691]
["bitfinex","ETHUSD",1760000562171,0.002,4339.1,4339.0,33.29792691]
["bitfinex","ETHUSD",1760000563142,0.446,4342.4,4341.2,0.6336]
["bitfinex","ETHUSD",1760000563335,2.33188493,4342.0,4341.4,0.6336]
["bitfinex","ETHUSD",1760000563531,0.27623676,4341.9,4341.5,4.45]
["bitfinex","ETHUSD",1760000563945,0.446,4342.4,4341.5,4.45]
["bitfinex","ETHUSD",1760000563946,2.73352159,4342.1,4341.5,4.45]
["bitfinex","ETHUSD",1760000564152,0.02878857,4342.0,4341.5,4.45]
["bitfinex","ETHUSD",1760000564357,0.43048263,4342.1,4341.6,0.6336]
["bitfinex","ETHUSD",1760000564557,0.43048263,4342.1,4341.7,6.528]
["bitfinex","ETHUSD",1760000565388,2.30313233,4342.0,4341.7,6.528]
["bitfinex","ETHUSD",1760000565559,0.2733615,4341.9,4341.7,6.528]
["bitfinex","ETHUSD",1760000565978,0.43048263,4342.1,4341.7,6.528]
["bitfinex","ETHUSD",1760000566193,0.43048263,4342.1,4341.8,0.6336]
["bitfinex","ETHUSD",1760000566765,0.43048263,4342.1,4341.8,2.5536]
["bitfinex","ETHUSD",1760000567696,0.43048263,4342.1,4340.8,0.46855915]
["bitfinex","ETHUSD",1760000567882,0.43048263,4342.1,4341.1,0.6336]
["bitfinex","ETHUSD",1760000568081,0.73261811,4342.1,4341.6,0.6336]
["bitfinex","ETHUSD",1760000568293,0.7038302,4342.1,4341.8,1.92]
["bitfinex","ETHUSD",1760000568594,0.43048263,4342.1,4341.9,2.9367315]
["bitfinex","ETHUSD",1760000568815,0.43048263,4342.1,4342.0,6.527]
["bitfinex","ETHUSD",1760000569382,0.02878526,4342.5,4342.0,6.527]
["bitfinex","ETHUSD",1760000569593,0.4419,4342.8,4342.0,6.527]
["bitfinex","ETHUSD",1760000569897,0.02878393,4342.7,4342.1,0.6336]
["bitfinex","ETHUSD",1760000570199,2.30287191,4342.5,4342.1,0.6336]
["bitfinex","ETHUSD",1760000570364,0.02878592,4342.4,4342.1,0.6336]
["bitfinex","ETHUSD",1760000570559,0.4419,4342.3,4340.7,0.005]
["bitfinex","ETHUSD",1760000570788,0.4419,4342.3,4341.4,0.6336]
["bitfinex","ETHUSD",1760000570789,0.02878725,4342.2,4341.4,0.6336]
["bitfinex","ETHUSD",1760000570972,0.4419,4342.8,4341.7,0.6336]
["bitfinex","ETHUSD",1760000571172,2.3028053,4342.6,4341.9,0.6336]
["bitfinex","ETHUSD",1760000571372,0.1144,4342.5,4341.9,0.6336]
["bitfinex","ETHUSD",1760000571579,0.02877863,4343.5,4342.3,0.6336]
["bitfinex","ETHUSD",1760000571801,0.1144,4342.9,4342.4,2.578]
["bitfinex","ETHUSD",1760000571998,0.14318261,4342.9,4342.4,2.578]
["bitfinex","ETHUSD",1760000572504,0.1144,4342.9,4342.5,0.6336]
["bitfinex","ETHUSD",1760000572742,0.35609104,4342.9,4342.5,0.6336]
["bitfinex","ETHUSD",1760000573115,0.1144,4342.9,4342.1,0.1144]
["bitfinex","ETHUSD",1760000573423,2.30312267,4342.0,4341.7,0.093]
["bitfinex","ETHUSD",1760000573931,2.30319222,4341.8,4340.6,0.005]
["bitfinex","ETHUSD",1760000574229,0.02878923,4341.9,4340.9,2.30366974]
["bitfinex","ETHUSD",1760000574230,2.30313917,4341.9,4340.9,2.30366974]
["bitfinex","ETHUSD",1760000574529,0.0287899,4341.8,4340.8,4.22371069]
["bitfinex","ETHUSD",1760000574729,2.30319905,4341.8,4340.8,1.92]
["bitfinex","ETHUSD",1760000574934,2.30319905,4341.8,4340.7,2.511]
["bitfinex","ETHUSD",1760000574935,0.68859056,4341.7,4340.7,2.396]
["bitfinex","ETHUSD",1760000575133,0.24669056,4341.7,4340.8,2.07]
["bitfinex","ETHUSD",1760000575305,0.02879056,4341.7,4340.8,2.07]
["bitfinex","ETHUSD",1760000575497,0.02878923,4341.9,4340.9,2.5536]
["bitfinex","ETHUSD",1760000575702,2.30319222,4341.8,4340.9,4.85722204]
["bitfinex","ETHUSD",1760000575913,2.63123503,4341.7,4340.9,4.85722204]
["bitfinex","ETHUSD",1760000576355,2.63123503,4341.7,4340.8,2.07]
["bitfinex","ETHUSD",1760000576356,0.32796871,4341.7,4341.1,4.85714209]
["bitfinex","ETHUSD",1760000576510,0.02879056,4341.7,4341.3,0.6336]
["bitfinex","ETHUSD",1760000576712,0.002,4342.1,4341.4,2.5536]
["bitfinex","ETHUSD",1760000577331,2.30314768,4341.9,4341.4,2.5536]
["bitfinex","ETHUSD",1760000577522,0.002,4342.1,4341.4,2.5536]
["bitfinex","ETHUSD",1760000577720,0.002,4342.1,4341.5,2.396]
["bitfinex","ETHUSD",1760000577910,0.002,4342.1,4341.5,4.6993508]
["bitfinex","ETHUSD",1760000578233,0.002,4342.1,4341.7,0.6336]
["bitfinex","ETHUSD",1760000578420,0.002,4342.1,4341.9,0.6336]
["bitfinex","ETHUSD",1760000579021,0.002,4342.1,4341.9,2.93673483]
["bitfinex","ETHUSD",1760000579223,0.002,4342.1,4341.9,0.6336]
["bitfinex","ETHUSD",1760000579837,0.002,4342.1,4341.4,2.396]
["bitfinex","ETHUSD",1760000580048,0.23249253,4342.1,4341.7,0.6336]
["bitfinex","ETHUSD",1760000580263,0.002,4342.1,4341.7,0.6386]
["bitfinex","ETHUSD",1760000580429,0.002,4342.1,4342.0,2.93668613]
["bitfinex","ETHUSD",1760000580624,0.002,4342.1,4342.0,7.1586]
["bitfinex","ETHUSD",1760000580934,0.002,4342.1,4342.0,0.6336]
["bitfinex","ETHUSD",1760000581139,0.002,4342.1,4342.0,7.1586]
["bitfinex","ETHUSD",1760000581343,2.3031089,4342.0,4340.5,2.30388127]
["bitfinex","ETHUSD",1760000581526,0.67439342,4342.1,4341.4,2.5536]
["bitfinex","ETHUSD",1760000581527,2.9774419,4342.1,4341.4,2.5536]
["bitfinex","ETHUSD",1760000581726,2.9774419,4342.1,4340.7,0.6336]
["bitfinex","ETHUSD",1760000581727,2.30349028,4341.3,4340.7,2.396]
["bitfinex","ETHUSD",1760000581944,0.47068857,4342.0,4340.8,4.242]
["bitfinex","ETHUSD",1760000581945,2.30344297,4341.4,4340.8,4.242]
["bitfinex","ETHUSD",1760000582166,2.30346237,4341.3,4340.9,1.92]
["bitfinex","ETHUSD",1760000582363,2.33145558,4341.3,4340.8,4.242]
["bitfinex","ETHUSD",1760000582740,0.02879321,4341.3,4340.6,2.30381893]
["bitfinex","ETHUSD",1760000582943,0.2179,4341.8,4340.8,1.92]
["bitfinex","ETHUSD",1760000583128,0.02879056,4341.7,4340.9,0.6336]
["bitfinex","ETHUSD",1760000583334,0.02879056,4341.7,4340.6,0.1144]
["bitfinex","ETHUSD",1760000583335,0.1144,4341.3,4340.6,0.1144]
["bitfinex","ETHUSD",1760000583538,2.30396574,4340.4,4340.2,0.1144]
["bitfinex","ETHUSD",1760000583904,0.25919642,4340.3,4340.0,0.101]
["bitfinex","ETHUSD",1760000584065,2.33279304,4340.3,4340.0,0.101]
["bitfinex","ETHUSD",1760000584371,2.33279462,4340.3,4340.0,0.101]
["bitfinex","ETHUSD",1760000584578,2.30415739,4340.0,4339.7,2.5112]
["bitfinex","ETHUSD",1760000584873,2.30434553,4339.7,4339.3,4.107]
["bitfinex","ETHUSD",1760000585057,2.30436573,4339.6,4339.3,4.107]
["bitfinex","ETHUSD",1760000585267,0.4419,4339.7,4339.3,4.107]
["bitfinex","ETHUSD",1760000585268,0.02880383,4339.7,4339.3,4.107]
["bitfinex","ETHUSD",1760000585437,0.1152,4340.3,4339.5,0.1152]
["bitfinex","ETHUSD",1760000585639,0.1144,4340.5,4340.1,0.6336]
["bitfinex","ETHUSD",1760000585937,2.15249342,4342.1,4340.4,2.93748965]
["bitfinex","ETHUSD",1760000585938,0.1144,4341.0,4340.4,2.93748965]
["bitfinex","ETHUSD",1760000586138,0.1144,4341.2,4340.6,2.93740443]
["bitfinex","ETHUSD",1760000586338,0.23249342,4342.1,4341.1,0.6336]
["bitfinex","ETHUSD",1760000586541,0.1144,4341.8,4341.3,0.6336]
["bitfinex","ETHUSD",1760000586758,2.41764167,4341.8,4341.3,0.6336]
["bitfinex","ETHUSD",1760000587070,2.30325119,4341.7,4341.3,0.6336]
["bitfinex","ETHUSD",1760000587267,2.44638762,4341.8,4341.3,0.6336]
["bitfinex","ETHUSD",1760000587570,0.1431899,4341.8,4341.3,0.6336]
["bitfinex","ETHUSD",1760000587938,0.6598,4341.7,4340.3,0.1144]
["bitfinex","ETHUSD",1760000588138,2.41801758,4341.0,4340.6,0.6336]
["bitfinex","ETHUSD",1760000588364,0.5563,4341.0,4340.5,0.6336]
["bitfinex","ETHUSD",1760000588563,0.1144,4341.0,4340.5,0.6336]
["bitfinex","ETHUSD",1760000589573,0.1144,4341.0,4340.5,2.93745814]
["bitfinex","ETHUSD",1760000589869,0.1144,4341.0,4340.5,0.6336]
["bitfinex","ETHUSD",1760000590571,0.47069587,4340.9,4340.5,0.6336]
["bitfinex","ETHUSD",1760000590871,2.86004379,4340.8,4340.5,0.6336]
["bitfinex","ETHUSD",1760000591074,2.86004379,4340.8,4340.4,6.525]
["bitfinex","ETHUSD",1760000591075,0.47069719,4340.7,4340.4,6.525]
["bitfinex","ETHUSD",1760000591440,0.1144,4340.5,4340.4,6.525]
["bitfinex","ETHUSD",1760000591774,2.41828204,4340.5,4340.2,2.396]
["bitfinex","ETHUSD",1760000591934,0.02879918,4340.4,4340.2,2.396]
["bitfinex","ETHUSD",1760000592139,2.41828974,4340.5,4340.2,2.396]
["bitfinex","ETHUSD",1760000592339,0.02879918,4340.4,4340.2,2.396]
["bitfinex","ETHUSD",1760000592672,2.30350959,4341.3,4340.6,0.6336]
["bitfinex","ETHUSD",1760000592864,0.1144,4341.0,4340.6,0.6336]
["bitfinex","ETHUSD",1760000593067,0.1431952,4341.0,4340.6,0.6336]
["bitfinex","ETHUSD",1760000593572,0.0287952,4341.0,4340.6,2.5536]
["bitfinex","ETHUSD",1760000593868,2.33230451,4341.2,4340.6,2.5536]
["bitfinex","ETHUSD",1760000594057,0.02879388,4341.2,4340.6,2.5536]
["bitfinex","ETHUSD",1760000594262,0.002,4342.1,4341.2,0.6336]
["bitfinex","ETHUSD",1760000594488,0.002,4342.1,4341.5,0.6336]
["bitfinex","ETHUSD",1760000594642,0.002,4342.1,4341.4,1.92]
["bitfinex","ETHUSD",1760000594979,0.002,4342.1,4341.9,0.6336]
["bitfinex","ETHUSD",1760000595945,0.002,4342.1,4342.0,2.93668613]
["bitfinex","ETHUSD",1760000596149,0.002,4342.1,4342.0,0.6336]
["bitfinex","ETHUSD",1760000596881,2.30332021,4341.6,4340.6,6.535]
["bitfinex","ETHUSD",1760000597090,2.30332021,4341.6,4340.8,2.30368374]
["bitfinex","ETHUSD",1760000597091,0.02879189,4341.5,4340.8,2.30368374]
["bitfinex","ETHUSD",1760000597374,0.02879189,4341.5,4340.9,2.93725688]
["bitfinex","ETHUSD",1760000597538,2.30344412,4341.4,4340.9,0.6336]
["bitfinex","ETHUSD",1760000597742,2.3033621,4341.5,4340.9,0.6336]
["bitfinex","ETHUSD",1760000597977,0.02879255,4341.4,4340.9,0.6336]
["bitfinex","ETHUSD",1760000598342,0.25828923,4341.9,4341.1,0.6336]
["bitfinex","ETHUSD",1760000598766,0.25828923,4341.9,4340.7,1.92]
["bitfinex","ETHUSD",1760000598767,2.30335273,4341.5,4340.7,2.5536]
["bitfinex","ETHUSD",1760000598987,2.30335273,4341.5,4340.7,4.85735778]
["bitfinex","ETHUSD",1760000599293,0.002,4342.1,4341.5,0.6336]
["bitfinex","ETHUSD",1760000599493,0.002,4342.1,4341.3,0.6336]
["bitfinex","ETHUSD",1760000599494,2.30310406,4342.0,4341.7,0.6336]
["bitfinex","ETHUSD",1760000599793,2.30503544,4342.1,4341.7,0.6336]
["bitfinex","ETHUSD",1760000600700,0.002,4342.1,4341.8,0.6336]
["bitfinex","ETHUSD",1760000601000,0.002,4342.1,4342.0,2.93668613]
["bitfinex","ETHUSD",1760000601594,0.002,4342.1,4342.0,0.6336]
["bitfinex","ETHUSD",1760000602792,0.002,4342.1,4342.0,2.93668613]
["bitfinex","ETHUSD",1760000602993,0.002,4342.1,4342.0,0.6336]
["bitfinex","ETHUSD",1760000603179,0.002,4342.1,4342.0,2.93668613]
["bitfinex","ETHUSD",1760000603180,0.0012,4342.1,4342.0,2.93668613]
["bitfinex","ETHUSD",1760000603383,0.0012,4342.1,4342.0,3.65267374]
["bitfinex","ETHUSD",1760000603567,0.0012,4342.1,4342.0,6.16307374]
["bitfinex","ETHUSD",1760000604003,0.0012,4342.1,4342.0,8.08807374]
["bitfinex","ETHUSD",1760000604187,0.0012,4342.1,4342.0,5.78498761]
["bitfinex","ETHUSD",1760000604368,0.0012,4342.1,4342.0,8.08307374]
["bitfinex","ETHUSD",1760000604697,0.0012,4342.1,4342.0,5.77998761]
["bitfinex","ETHUSD",1760000604894,0.0012,4342.1,4342.0,2.668]
["bitfinex","ETHUSD",1760000605099,0.0012,4342.1,4342.0,11.50408613]
["bitfinex","ETHUSD",1760000605298,0.0012,4342.1,4342.0,9.201]
["bitfinex","ETHUSD",1760000605472,0.0012,4342.1,4342.0,11.50408613]
["bitfinex","ETHUSD",1760000605672,0.0012,4342.1,4342.0,9.201]
["bitfinex","ETHUSD",1760000605873,0.0012,4342.1,4342.0,2.668]
["bitfinex","ETHUSD",1760000606075,0.0012,4342.1,4342.0,9.201]
["bitfinex","ETHUSD",1760000606272,0.0012,4342.1,4342.0,9.0866]
["bitfinex","ETHUSD",1760000606486,0.0012,4342.1,4342.0,7.1666]
["bitfinex","ETHUSD",1760000606687,0.0012,4342.1,4342.0,9.0866]
["bitfinex","ETHUSD",1760000608164,0.0012,4342.1,4342.0,7.1666]
["bitfinex","ETHUSD",1760000609465,0.0012,4342.1,4342.0,9.46968613]
["bitfinex","ETHUSD",1760000609763,0.0012,4342.1,4342.0,7.1666]
["bitfinex","ETHUSD",1760000609964,0.0012,4342.1,4342.0,7.1636]
["bitfinex","ETHUSD",1760000610560,0.0012,4342.1,4342.0,7.278]
["bitfinex","ETHUSD",1760000610764,0.0012,4342.1,4342.0,12.11448613]
["bitfinex","ETHUSD",1760000614791,0.0012,4342.1,4342.0,12.11948613]
["bitfinex","ETHUSD",1760000615905,0.0012,4342.1,4342.0,14.51548613]
["bitfinex","ETHUSD",1760000616396,0.0012,4342.1,4342.0,14.51048613]
["bitfinex","ETHUSD",1760000616814,0.0012,4342.1,4342.0,13.78268613]
["bitfinex","ETHUSD",1760000617126,0.0012,4342.1,4341.4,9.582]
["bitfinex","ETHUSD",1760000617127,0.4499,4342.1,4341.4,2.395]
["bitfinex","ETHUSD",1760000617422,2.30324527,4341.7,4341.6,6.53]
["bitfinex","ETHUSD",1760000617606,0.4487,4341.7,4341.3,0.001]
["bitfinex","ETHUSD",1760000617915,2.30340443,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760000618117,2.81182913,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760000618419,0.98591725,4341.4,4340.8,0.001]
["bitfinex","ETHUSD",1760000618614,2.30345748,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1760000618822,0.02879388,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1760000618990,2.30366974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000619185,0.4924039,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000619388,2.79607364,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000619591,0.4924039,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000619827,2.30366649,4341.0,4340.8,0.001]
["bitfinex","ETHUSD",1760000620116,2.75236974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000620420,2.78116561,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000621822,9.31216561,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000622024,9.28336974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000622318,8.13839333,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000622720,0.5084247,4341.4,4340.8,0.001]
["bitfinex","ETHUSD",1760000623024,0.1144,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1760000623437,0.1144,4341.3,4340.8,0.6346]
["bitfinex","ETHUSD",1760000623643,0.1144,4341.3,4341.0,0.6336]
["bitfinex","ETHUSD",1760000623806,0.4487,4341.8,4341.0,0.6336]
["bitfinex","ETHUSD",1760000624010,0.02879056,4341.7,4340.8,2.30471956]
["bitfinex","ETHUSD",1760000624328,2.9742,4342.1,4341.3,0.6336]
["bitfinex","ETHUSD",1760000624329,2.30308613,4342.0,4341.3,0.6336]
["bitfinex","ETHUSD",1760000624642,0.48978857,4342.0,4341.3,0.6336]
["bitfinex","ETHUSD",1760000624795,0.6943,4341.9,4340.9,0.6336]
["bitfinex","ETHUSD",1760000624995,2.30339207,4341.5,4340.9,0.6336]
["bitfinex","ETHUSD",1760000625194,2.3322125,4341.4,4340.9,0.6336]
["bitfinex","ETHUSD",1760000625491,0.02879255,4341.4,4340.9,0.6336]
["bitfinex","ETHUSD",1760000625691,0.461,4341.4,4340.9,0.6336]
["bitfinex","ETHUSD",1760000625992,0.02879122,4341.6,4340.9,0.6336]
["bitfinex","ETHUSD",1760000626606,2.30335137,4341.5,4340.9,0.6336]
["bitfinex","ETHUSD",1760000626804,0.72012769,4341.4,4340.8,0.001]
["bitfinex","ETHUSD",1760000627024,0.48979255,4341.4,4340.8,0.001]
["bitfinex","ETHUSD",1760000627226,2.30366215,4341.0,4340.8,0.001]
["bitfinex","ETHUSD",1760000627421,0.02879587,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000627629,0.461,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000628035,2.79346561,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000628203,3.3031718,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000630903,9.8411718,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000631248,9.81237593,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000633005,14.16037593,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760000633438,2.30414746,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760000633602,2.30435984,4339.6,4337.6,2.30537086]
["bitfinex","ETHUSD",1760000633902,0.1152,4339.5,4337.7,0.1152]
["bitfinex","ETHUSD",1760000634097,0.1152,4338.4,4337.7,2.42055708]
["bitfinex","ETHUSD",1760000634304,2.44900969,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1760000634503,0.60501246,4338.4,4337.8,2.30531203]
["bitfinex","ETHUSD",1760000634710,0.1152,4338.4,4337.8,2.30531203]
["bitfinex","ETHUSD",1760000634911,0.461,4339.1,4337.6,1.92]
["bitfinex","ETHUSD",1760000635116,2.30494971,4338.5,4337.8,0.6336]
["bitfinex","ETHUSD",1760000635338,0.02881246,4338.4,4337.8,0.6336]
["bitfinex","ETHUSD",1760000635536,0.02881246,4338.4,4337.9,0.6346]
["bitfinex","ETHUSD",1760000635935,0.461,4338.4,4337.9,0.001]
["bitfinex","ETHUSD",1760000636137,0.461,4338.4,4338.1,0.6336]
["bitfinex","ETHUSD",1760000636436,0.02880914,4338.9,4338.3,0.6346]
["bitfinex","ETHUSD",1760000636649,2.30453885,4339.3,4338.3,0.6346]
["bitfinex","ETHUSD",1760000636650,0.02881047,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1760000636821,2.30479545,4338.8,4338.3,0.001]
["bitfinex","ETHUSD",1760000637020,2.33365739,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1760000637245,0.48981047,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1760000637417,0.461,4338.6,4338.3,0.001]
["bitfinex","ETHUSD",1760000637618,0.0288118,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1760000637829,0.02881047,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1760000638220,6.54,4339.0,4338.3,0.6346]
["bitfinex","ETHUSD",1760000638438,3.03653343,4338.9,4338.3,0.6346]
["bitfinex","ETHUSD",1760000638852,3.03653343,4338.9,4338.3,0.001]
["bitfinex","ETHUSD",1760000638853,3.03652656,4338.9,4338.3,0.001]
["bitfinex","ETHUSD",1760000639049,0.73178992,4338.9,4338.3,0.001]
["bitfinex","ETHUSD",1760000639348,0.02880914,4338.9,4338.3,0.6346]
["bitfinex","ETHUSD",1760000639554,0.0288098,4338.8,4338.3,0.001]
["bitfinex","ETHUSD",1760000639735,0.02880848,4339.0,4338.3,0.001]
["bitfinex","ETHUSD",1760000639941,2.30473523,4338.9,4338.3,0.001]
["bitfinex","ETHUSD",1760000640141,0.0288098,4338.8,4338.3,0.001]
["bitfinex","ETHUSD",1760000640343,0.0288098,4338.8,4338.4,0.6336]
["bitfinex","ETHUSD",1760000640552,0.461,4340.3,4339.0,0.6336]
["bitfinex","ETHUSD",1760000640729,0.461,4340.3,4339.6,0.6336]
["bitfinex","ETHUSD",1760000640929,0.02879786,4340.6,4339.9,0.6336]
["bitfinex","ETHUSD",1760000641130,2.30371118,4340.9,4339.9,0.6336]
["bitfinex","ETHUSD",1760000641446,2.30371118,4340.9,4339.8,2.30423453]
["bitfinex","ETHUSD",1760000641447,0.56522217,4340.9,4340.3,0.6336]
["bitfinex","ETHUSD",1760000641757,0.48979056,4341.7,4340.7,0.6336]
["bitfinex","ETHUSD",1760000642069,0.48979056,4341.7,4339.3,10.19770699]
["bitfinex","ETHUSD",1760000642070,0.461,4341.6,4339.1,2.397]
["bitfinex","ETHUSD",1760000642223,2.79316497,4341.5,4339.2,2.5536]
["bitfinex","ETHUSD",1760000642420,2.30393964,4340.4,4339.2,2.5536]
["bitfinex","ETHUSD",1760000642621,2.30420032,4340.0,4339.2,0.6336]
["bitfinex","ETHUSD",1760000642865,0.0288025,4339.9,4339.2,4.85816311]
["bitfinex","ETHUSD",1760000643064,0.2629025,4339.9,4339.2,2.5536]
["bitfinex","ETHUSD",1760000643236,2.30441791,4339.5,4338.4,2.397]
["bitfinex","ETHUSD",1760000643427,0.02880582,4339.4,4338.4,4.317]
["bitfinex","ETHUSD",1760000643623,0.461,4340.5,4338.4,4.317]
["bitfinex","ETHUSD",1760000643830,0.02879918,4340.4,4339.4,0.6336]
["bitfinex","ETHUSD",1760000644036,0.02879918,4340.4,4339.4,2.93802273]
["bitfinex","ETHUSD",1760000644231,0.02879918,4340.4,4339.4,0.6336]
["bitfinex","ETHUSD",1760000644454,0.02879918,4340.4,4339.3,0.6336]
["bitfinex","ETHUSD",1760000644661,2.30408275,4340.2,4339.4,0.6336]
["bitfinex","ETHUSD",1760000644864,8.3928971,4340.5,4339.4,0.6336]
["bitfinex","ETHUSD",1760000644865,0.1152,4339.7,4339.4,0.6336]
["bitfinex","ETHUSD",1760000645046,0.1152,4339.7,4339.1,2.93822008]
["bitfinex","ETHUSD",1760000646162,0.1152,4339.7,4339.3,0.6336]
["bitfinex","ETHUSD",1760000646668,0.11622713,4342.3,4339.3,2.5536]
["bitfinex","ETHUSD",1760000646889,0.1152,4340.2,4339.6,0.6336]
["bitfinex","ETHUSD",1760000647028,0.1152,4340.2,4339.6,2.93795786]
["bitfinex","ETHUSD",1760000647232,0.1152,4340.2,4340.1,0.6336]
["bitfinex","ETHUSD",1760000647442,0.461,4341.0,4339.6,0.49809579]
["bitfinex","ETHUSD",1760000647443,0.02879653,4340.8,4340.3,0.6336]
["bitfinex","ETHUSD",1760000647776,0.1144,4340.5,4339.9,0.6336]
["bitfinex","ETHUSD",1760000648047,0.1152,4340.2,4339.3,0.6336]
["bitfinex","ETHUSD",1760000648230,2.41937032,4340.0,4339.3,0.6336]
["bitfinex","ETHUSD",1760000648429,0.0288025,4339.9,4339.3,0.6336]
["bitfinex","ETHUSD",1760000648660,2.33301393,4339.9,4339.2,0.6336]
["bitfinex","ETHUSD",1760000648864,0.0288025,4339.9,4339.2,0.6336]
["bitfinex","ETHUSD",1760000649030,2.30443276,4339.5,4338.4,13.16299191]
["bitfinex","ETHUSD",1760000649236,0.02880582,4339.4,4338.7,0.6336]
["bitfinex","ETHUSD",1760000649430,2.33327775,4339.4,4338.7,0.6336]
["bitfinex","ETHUSD",1760000649642,2.33327775,4339.4,4338.6,2.93848454]
["bitfinex","ETHUSD",1760000649848,0.461,4339.3,4338.4,8.938]
["bitfinex","ETHUSD",1760000650045,0.48980715,4339.2,4338.3,0.001]
["bitfinex","ETHUSD",1760000650255,0.2341,4340.0,4338.7,1.92]
["bitfinex","ETHUSD",1760000650539,9.588,4341.6,4338.7,1.92]
["bitfinex","ETHUSD",1760000650540,0.461,4340.3,4339.1,0.6336]
["bitfinex","ETHUSD",1760000650739,1.92,4341.1,4338.7,1.92]
["bitfinex","ETHUSD",1760000650740,0.506,4340.7,4339.6,0.6336]
["bitfinex","ETHUSD",1760000650940,2.33267978,4340.6,4339.6,2.93795918]
["bitfinex","ETHUSD",1760000651145,0.02879786,4340.6,4339.6,2.93795918]
["bitfinex","ETHUSD",1760000651346,0.30860732,4341.5,4340.0,0.6336]
["bitfinex","ETHUSD",1760000651559,0.461,4341.0,4340.0,0.6336]
["bitfinex","ETHUSD",1760000651761,2.30372281,4340.8,4340.0,0.6336]
["bitfinex","ETHUSD",1760000651977,2.33257912,4340.7,4339.5,4.85796181]
["bitfinex","ETHUSD",1760000652277,2.33257912,4340.7,4339.7,2.30426482]
["bitfinex","ETHUSD",1760000652638,0.02879719,4340.7,4339.7,0.6336]
["bitfinex","ETHUSD",1760000652841,2.30399223,4340.3,4339.5,1.92]
["bitfinex","ETHUSD",1760000653043,0.48980051,4340.2,4339.4,0.001]
["bitfinex","ETHUSD",1760000653300,2.30439901,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1760000653441,0.02880317,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1760000653646,2.33301903,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1760000654086,0.4446,4340.4,4339.5,0.6336]
["bitfinex","ETHUSD",1760000654376,2.30408065,4340.2,4339.4,2.93905883]
["bitfinex","ETHUSD",1760000654672,0.02880117,4340.1,4339.4,2.93905883]
["bitfinex","ETHUSD",1760000654869,2.30404532,4340.2,4339.4,2.93905883]
["bitfinex","ETHUSD",1760000655073,2.33291172,4340.1,4339.4,0.001]
["bitfinex","ETHUSD",1760000655308,2.30424854,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1760000655473,0.02880184,4340.0,4339.4,0.001]
["bitfinex","ETHUSD",1760000655673,0.4446,4340.4,4339.4,0.001]
["bitfinex","ETHUSD",1760000655674,2.30404128,4340.2,4339.4,0.001]
["bitfinex","ETHUSD",1760000655855,2.30414746,4340.0,4339.4,0.001]
["bitfinex","ETHUSD",1760000656060,8.98676415,4340.8,4339.5,2.93801292]
["bitfinex","ETHUSD",1760000656061,0.0288025,4339.9,4339.5,2.93801292]
["bitfinex","ETHUSD",1760000656384,2.3042029,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1760000656671,0.02880117,4340.1,4339.4,0.001]
["bitfinex","ETHUSD",1760000656843,2.74854716,4340.4,4339.4,0.001]
["bitfinex","ETHUSD",1760000656844,0.02879985,4340.3,4339.4,0.001]
["bitfinex","ETHUSD",1760000657241,2.30428566,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1760000657480,0.02880383,4339.7,4339.4,0.001]
["bitfinex","ETHUSD",1760000657791,0.4446,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1760000657987,2.30441295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000658287,2.33321811,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000658579,2.77781811,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000660097,0.4446,4340.4,4339.4,0.001]
["bitfinex","ETHUSD",1760000660302,0.4446,4340.4,4339.6,0.6336]
["bitfinex","ETHUSD",1760000660450,0.1152,4339.9,4339.6,2.93795354]
["bitfinex","ETHUSD",1760000660791,0.1152,4339.9,4339.6,0.6336]
["bitfinex","ETHUSD",1760000660959,0.1152,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1760000661280,0.1152,4339.9,4339.4,0.6346]
["bitfinex","ETHUSD",1760000661483,0.1152,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1760000661869,0.1152,4339.9,4339.4,0.6346]
["bitfinex","ETHUSD",1760000662181,2.30425186,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1760000662348,0.47340317,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1760000662548,2.77769365,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1760000662755,2.30437996,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1760000662980,2.30431881,4339.7,4339.4,0.001]
["bitfinex","ETHUSD",1760000663187,2.33316729,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1760000663706,0.02880449,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1760000663905,0.2638025,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1760000664084,2.30427731,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1760000664621,0.02880383,4339.7,4339.4,0.001]
["bitfinex","ETHUSD",1760000664805,2.30441295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000665005,2.33321811,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000665195,2.77781811,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000666200,2.74901295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000666388,3.28315352,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000667013,0.97874057,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000667197,3.28315352,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000669120,2.83855352,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000669412,3.0126046,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1760000669616,2.30436247,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1760000669821,2.33316696,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1760000670231,0.02880449,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1760000670454,0.4446,4340.2,4339.5,2.30436973]
["bitfinex","ETHUSD",1760000670610,6.551,4340.6,4339.6,0.6336]
["bitfinex","ETHUSD",1760000670808,0.93946,4340.4,4339.8,0.6336]
["bitfinex","ETHUSD",1760000671053,0.02799985,4340.3,4339.8,0.6336]
["bitfinex","ETHUSD",1760000671208,0.235,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1760000671412,2.77765682,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1760000671644,2.30434557,4339.7,4339.4,0.001]
["bitfinex","ETHUSD",1760000671952,0.02880449,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1760000672245,2.41961295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000672550,0.1152,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760000673120,0.1152,4339.5,4339.4,0.6346]
["bitfinex","ETHUSD",1760000673925,2.41961295,4339.5,4339.4,0.6346]
["bitfinex","ETHUSD",1760000674235,0.1152,4339.5,4339.4,0.6346]
["bitfinex","ETHUSD",1760000674945,3.15351061,4339.5,4339.4,0.6346]
["bitfinex","ETHUSD",1760000675146,0.1152,4339.5,4339.4,0.6346]
["bitfinex","ETHUSD",1760000676115,0.1152,4339.5,4339.4,2.93906605]
["bitfinex","ETHUSD",1760000676358,0.1152,4339.5,4339.4,0.6346]
["bitfinex","ETHUSD",1760000677047,0.1152,4339.7,4339.5,0.6336]
["bitfinex","ETHUSD",1760000677250,0.1152,4339.7,4339.4,0.001]
["bitfinex","ETHUSD",1760000677549,0.1152,4339.7,4339.4,0.9346]
["bitfinex","ETHUSD",1760000678131,2.30435984,4339.6,4339.4,0.9346]
["bitfinex","ETHUSD",1760000678329,2.77781811,4339.5,4339.4,0.9346]
["bitfinex","ETHUSD",1760000678555,0.02880317,4339.8,4339.4,0.9346]
["bitfinex","ETHUSD",1760000678754,2.30431655,4339.7,4339.4,0.9346]
["bitfinex","ETHUSD",1760000678956,0.02880051,4340.2,4339.4,0.9346]
["bitfinex","ETHUSD",1760000678957,0.47340449,4339.6,4339.4,0.9346]
["bitfinex","ETHUSD",1760000679163,0.4446,4339.5,4339.4,0.9346]
["bitfinex","ETHUSD",1760000679559,2.33312621,4339.7,4339.4,0.9346]
["bitfinex","ETHUSD",1760000679933,2.33312055,4339.7,4339.4,0.9346]
["bitfinex","ETHUSD",1760000680133,2.77772055,4339.7,4339.4,0.9346]
["bitfinex","ETHUSD",1760000680941,2.33312055,4339.7,4339.4,0.9346]
["bitfinex","ETHUSD",1760000681141,0.0288025,4339.9,4339.4,0.9346]
["bitfinex","ETHUSD",1760000681694,2.30431321,4339.7,4339.4,0.301]
["bitfinex","ETHUSD",1760000681858,0.02880449,4339.6,4339.4,0.301]
["bitfinex","ETHUSD",1760000682031,0.02880317,4339.8,4339.4,0.301]
["bitfinex","ETHUSD",1760000682585,2.30431223,4339.7,4339.4,0.301]
["bitfinex","ETHUSD",1760000682867,0.4446,4340.4,4339.5,2.93799508]
["bitfinex","ETHUSD",1760000683172,2.30402863,4340.3,4339.5,2.93799508]
["bitfinex","ETHUSD",1760000683562,0.002,4340.5,4339.9,0.6336]
["bitfinex","ETHUSD",1760000683732,0.002,4340.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000683936,2.30423749,4339.9,4339.5,2.5536]
["bitfinex","ETHUSD",1760000684156,0.02880317,4339.8,4339.5,2.5536]
["bitfinex","ETHUSD",1760000684361,2.30419592,4340.0,4339.5,2.5536]
["bitfinex","ETHUSD",1760000684568,2.30429065,4339.8,4339.7,0.2]
["bitfinex","ETHUSD",1760000684836,2.30425365,4339.8,4339.7,0.2]
["bitfinex","ETHUSD",1760000685038,3.26660693,4339.8,4339.7,0.2]
["bitfinex","ETHUSD",1760000686463,0.96235328,4339.8,4339.7,0.2]
["bitfinex","ETHUSD",1760000686723,2.33301732,4339.9,4339.7,0.2]
["bitfinex","ETHUSD",1760000686892,0.0288025,4339.9,4339.7,0.2]
["bitfinex","ETHUSD",1760000687097,0.02880184,4340.0,4339.7,0.2]
["bitfinex","ETHUSD",1760000687392,0.002,4340.5,4339.8,0.6336]
["bitfinex","ETHUSD",1760000687884,2.30393512,4340.4,4339.8,0.6336]
["bitfinex","ETHUSD",1760000688092,2.3327343,4340.4,4339.8,0.6336]
["bitfinex","ETHUSD",1760000688587,0.1152,4340.0,4339.8,0.6336]
["bitfinex","ETHUSD",1760000688763,0.14599985,4340.3,4339.8,0.6336]
["bitfinex","ETHUSD",1760000688966,2.30418913,4340.0,4339.7,0.2]
["bitfinex","ETHUSD",1760000689170,0.1440025,4339.9,4339.7,0.2]
["bitfinex","ETHUSD",1760000689470,0.1152,4339.9,4339.8,0.6336]
["bitfinex","ETHUSD",1760000691006,2.30425365,4339.8,4339.7,0.2]
["bitfinex","ETHUSD",1760000691177,2.78635682,4339.8,4339.7,0.2]
["bitfinex","ETHUSD",1760000691374,2.30441295,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000691710,2.33321811,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000691903,2.78651811,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000692071,3.29560408,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000693042,12.23360408,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000693336,12.20579892,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000694098,12.20499892,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000694438,0.96238597,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000694735,2.75771295,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000695036,2.78651811,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000696430,0.48210516,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000696633,0.4533,4340.2,4339.4,0.301]
["bitfinex","ETHUSD",1760000696808,2.30427373,4339.8,4339.4,0.301]
["bitfinex","ETHUSD",1760000697012,0.0288025,4339.9,4339.4,0.301]
["bitfinex","ETHUSD",1760000697338,2.30419336,4340.0,4339.5,0.6336]
["bitfinex","ETHUSD",1760000697518,0.0288025,4339.9,4339.5,0.6336]
["bitfinex","ETHUSD",1760000698035,6.9263,4340.3,4339.5,0.6336]
["bitfinex","ETHUSD",1760000698036,2.30416363,4340.0,4339.5,0.6336]
["bitfinex","ETHUSD",1760000698338,0.0288025,4339.9,4339.5,0.6336]
["bitfinex","ETHUSD",1760000698642,0.7139025,4339.9,4339.5,0.6336]
["bitfinex","ETHUSD",1760000698838,0.4533,4339.8,4339.4,0.301]
["bitfinex","ETHUSD",1760000699050,2.30441295,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000699339,2.58306463,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000699549,0.76075684,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000699715,3.06516979,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000700547,0.76075684,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000700753,0.30745684,4339.5,4339.4,0.301]
["bitfinex","ETHUSD",1760000700952,0.002,4340.3,4339.5,0.6336]
["bitfinex","ETHUSD",1760000701246,0.002,4340.3,4340.2,0.6336]
["bitfinex","ETHUSD",1760000701452,0.002,4340.3,4340.2,4.97204128]
["bitfinex","ETHUSD",1760000701815,0.002,4340.3,4340.2,5.17984128]
["bitfinex","ETHUSD",1760000702242,0.002,4340.3,4340.2,2.668]
["bitfinex","ETHUSD",1760000702546,0.002,4340.3,4340.2,10.375]
["bitfinex","ETHUSD",1760000702956,0.002,4340.3,4340.2,2.668]
["bitfinex","ETHUSD",1760000703141,0.002,4340.3,4340.2,9.215]
["bitfinex","ETHUSD",1760000703339,0.002,4340.3,4340.2,11.51904128]
["bitfinex","ETHUSD",1760000704149,0.002,4340.3,4340.2,9.215]
["bitfinex","ETHUSD",1760000704329,0.002,4340.3,4340.2,11.51904128]
["bitfinex","ETHUSD",1760000704726,0.002,4340.3,4340.2,9.215]
["bitfinex","ETHUSD",1760000704927,0.002,4340.3,4340.2,2.668]
["bitfinex","ETHUSD",1760000705263,0.002,4340.3,4340.2,2.5536]
["bitfinex","ETHUSD",1760000705744,0.69752801,4340.3,4338.9,2.398]
["bitfinex","ETHUSD",1760000705945,2.30425503,4339.8,4339.1,8.84958294]
["bitfinex","ETHUSD",1760000706149,2.30441295,4339.5,4339.0,0.1162]
["bitfinex","ETHUSD",1760000706332,2.75771295,4339.5,4339.0,0.001]
["bitfinex","ETHUSD",1760000706728,2.78651811,4339.5,4339.0,0.001]
["bitfinex","ETHUSD",1760000707663,2.78651811,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1760000707825,4.33966605,4339.4,4339.0,0.001]
["bitfinex","ETHUSD",1760000708041,4.36847187,4339.4,4339.0,0.001]
["bitfinex","ETHUSD",1760000708244,11.36977187,4339.4,4339.0,0.001]
["bitfinex","ETHUSD",1760000708444,13.73796605,4339.4,4339.0,0.001]
["bitfinex","ETHUSD",1760000708677,13.73796605,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000709092,4.79296605,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000709475,13.73696605,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000709652,11.33996605,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000709847,4.79296605,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000710058,13.73696605,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000710278,4.79296605,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000710446,5.50270395,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000710788,3.46750395,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000711076,2.78657187,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000712920,9.33257187,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000713208,11.70076605,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000715176,2.75776605,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000715385,2.78657187,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000715578,3.29567035,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000716006,0.02880582,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000716305,0.02880449,4339.6,4339.2,0.001]
["bitfinex","ETHUSD",1760000716505,2.30441295,4339.5,4339.2,0.001]
["bitfinex","ETHUSD",1760000716722,0.02880582,4339.4,4339.2,0.001]
["bitfinex","ETHUSD",1760000717078,0.4581,4339.7,4339.2,0.001]
["bitfinex","ETHUSD",1760000717387,0.2318,4339.9,4339.2,0.001]
["bitfinex","ETHUSD",1760000717388,0.0288025,4339.9,4339.2,0.001]
["bitfinex","ETHUSD",1760000717803,2.33301268,4339.9,4339.2,0.6346]
["bitfinex","ETHUSD",1760000718126,0.002,4340.3,4339.5,2.93797065]
["bitfinex","ETHUSD",1760000718127,2.30601947,4340.3,4339.5,2.93797065]
["bitfinex","ETHUSD",1760000718421,0.02880051,4340.2,4339.7,0.6336]
["bitfinex","ETHUSD",1760000718582,0.002,4340.3,4339.7,0.6336]
["bitfinex","ETHUSD",1760000718977,0.03079985,4340.3,4339.7,0.6336]
["bitfinex","ETHUSD",1760000719187,0.03079985,4340.3,4339.7,9.5746]
["bitfinex","ETHUSD",1760000719406,0.002,4340.3,4339.7,11.87890448]
["bitfinex","ETHUSD",1760000719610,0.002,4340.3,4339.8,0.6336]
["bitfinex","ETHUSD",1760000720209,0.4581,4340.2,4339.6,0.6336]
["bitfinex","ETHUSD",1760000720385,0.4581,4340.2,4339.8,0.6336]
["bitfinex","ETHUSD",1760000720599,0.002,4340.3,4339.8,7.1766]
["bitfinex","ETHUSD",1760000720825,2.33479657,4340.3,4339.8,7.1766]
["bitfinex","ETHUSD",1760000721014,0.03079985,4340.3,4339.8,7.1766]
["bitfinex","ETHUSD",1760000721316,2.33479227,4340.3,4339.9,0.6336]
["bitfinex","ETHUSD",1760000721545,2.33479227,4340.3,4339.3,2.30549503]
["bitfinex","ETHUSD",1760000721546,0.49486349,4340.3,4339.3,0.6346]
["bitfinex","ETHUSD",1760000721827,0.4581,4340.2,4339.3,0.001]
["bitfinex","ETHUSD",1760000722126,0.02880117,4340.1,4339.4,0.049]
["bitfinex","ETHUSD",1760000722286,0.02880117,4340.1,4339.5,0.6336]
["bitfinex","ETHUSD",1760000722493,0.002,4340.3,4339.5,0.6336]
["bitfinex","ETHUSD",1760000722688,0.1152,4340.2,4339.7,0.6336]
["bitfinex","ETHUSD",1760000723286,0.5733,4340.2,4339.7,0.6336]
["bitfinex","ETHUSD",1760000723491,0.4581,4340.1,4339.7,0.6336]
["bitfinex","ETHUSD",1760000723692,0.1152,4340.2,4339.7,0.6336]
["bitfinex","ETHUSD",1760000723891,0.1152,4340.2,4339.9,0.6336]
["bitfinex","ETHUSD",1760000724092,0.4581,4340.1,4339.5,0.1152]
["bitfinex","ETHUSD",1760000724408,0.4581,4340.1,4339.5,0.255]
["bitfinex","ETHUSD",1760000724409,2.52505984,4339.6,4339.5,0.255]
["bitfinex","ETHUSD",1760000724606,2.52505984,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1760000724607,0.3359,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1760000724824,2.30442043,4339.5,4339.3,6.255]
["bitfinex","ETHUSD",1760000725120,0.794,4339.6,4339.3,6.255]
["bitfinex","ETHUSD",1760000725121,2.79137187,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760000725326,2.90657187,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760000725491,0.14400582,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760000725693,0.1152,4339.4,4339.3,0.71652338]
["bitfinex","ETHUSD",1760000725929,2.30413714,4340.1,4339.4,0.6336]
["bitfinex","ETHUSD",1760000726147,2.33295118,4340.0,4339.4,0.6336]
["bitfinex","ETHUSD",1760000726436,0.02880184,4340.0,4339.4,0.6336]
["bitfinex","ETHUSD",1760000726602,0.02880117,4340.1,4339.5,0.6336]
["bitfinex","ETHUSD",1760000727215,2.33289795,4340.1,4339.5,0.6336]
["bitfinex","ETHUSD",1760000727413,0.002,4340.3,4339.8,0.6336]
["bitfinex","ETHUSD",1760000727945,0.002,4340.3,4339.9,0.2078]
["bitfinex","ETHUSD",1760000728107,0.002,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760000728306,0.002,4340.5,4340.4,4.85753512]
["bitfinex","ETHUSD",1760000728736,0.002,4340.5,4340.4,5.06333512]
["bitfinex","ETHUSD",1760000728937,0.002,4340.5,4340.4,5.80007276]
["bitfinex","ETHUSD",1760000729399,0.002,4340.5,4340.4,12.36707276]
["bitfinex","ETHUSD",1760000730146,0.002,4341.9,4340.6,2.30382896]
["bitfinex","ETHUSD",1760000730313,0.002,4341.9,4341.8,2.93679222]
["bitfinex","ETHUSD",1760000730509,0.002,4341.9,4341.8,0.6336]
["bitfinex","ETHUSD",1760000730726,0.002,4341.9,4341.8,8.1816]
["bitfinex","ETHUSD",1760000731099,0.002,4341.9,4341.8,10.48479222]
["bitfinex","ETHUSD",1760000731316,0.002,4341.9,4341.8,11.73907529]
["bitfinex","ETHUSD",1760000732131,0.002,4341.9,4341.8,11.53327529]
["bitfinex","ETHUSD",1760000733128,0.002,4341.9,4341.8,9.23008307]
["bitfinex","ETHUSD",1760000733324,0.002,4341.9,4341.8,0.6336]
["bitfinex","ETHUSD",1760000733635,0.002,4341.9,4341.8,7.2066]
["bitfinex","ETHUSD",1760000733837,2.30514816,4341.9,4340.8,2.30368512]
["bitfinex","ETHUSD",1760000734013,0.0287899,4341.8,4340.4,0.2058]
["bitfinex","ETHUSD",1760000734213,0.0287899,4341.8,4340.5,0.272]
["bitfinex","ETHUSD",1760000734536,0.0287899,4341.8,4340.8,0.6336]
["bitfinex","ETHUSD",1760000734706,0.0287899,4341.8,4340.9,0.242]
["bitfinex","ETHUSD",1760000734907,2.30325954,4341.7,4340.9,0.242]
["bitfinex","ETHUSD",1760000735145,0.02879122,4341.6,4341.0,0.6336]
["bitfinex","ETHUSD",1760000735705,0.4601,4341.9,4341.1,2.30351527]
["bitfinex","ETHUSD",1760000735706,0.0287899,4341.8,4341.1,2.30351527]
["bitfinex","ETHUSD",1760000735905,0.1144,4341.4,4341.0,0.6336]
["bitfinex","ETHUSD",1760000736110,0.1144,4341.4,4341.1,2.3035218]
["bitfinex","ETHUSD",1760000736356,0.002,4341.9,4341.2,0.6336]
["bitfinex","ETHUSD",1760000736649,0.1144,4341.7,4341.3,2.30341773]
["bitfinex","ETHUSD",1760000736851,0.1144,4341.7,4341.5,0.6336]
["bitfinex","ETHUSD",1760000737019,0.002,4341.9,4341.6,6.572]
["bitfinex","ETHUSD",1760000737408,0.0164,4342.0,4341.6,6.572]
["bitfinex","ETHUSD",1760000738241,0.0164,4342.0,4341.6,8.87529144]
["bitfinex","ETHUSD",1760000738446,0.0164,4342.0,4341.7,2.30321561]
["bitfinex","ETHUSD",1760000738949,0.0164,4342.0,4341.6,6.572]
["bitfinex","ETHUSD",1760000739121,0.0164,4342.0,4341.6,8.87529771]
["bitfinex","ETHUSD",1760000739314,0.0012,4342.1,4341.7,0.6336]
["bitfinex","ETHUSD",1760000739517,0.0012,4342.1,4341.9,0.6336]
["bitfinex","ETHUSD",1760000739821,0.0012,4342.1,4341.7,0.3202]
["bitfinex","ETHUSD",1760000739822,0.0012,4342.1,4342.0,0.6336]
["bitfinex","ETHUSD",1760000740040,0.0012,4342.1,4341.7,0.1144]
["bitfinex","ETHUSD",1760000740350,0.1144,4342.0,4341.8,2.509]
["bitfinex","ETHUSD",1760000740547,0.1144,4342.0,4341.9,2.396]
["bitfinex","ETHUSD",1760000741046,0.1144,4342.0,4341.9,7.468]
["bitfinex","ETHUSD",1760000741991,0.1144,4342.0,4340.7,2.30376325]
["bitfinex","ETHUSD",1760000741992,2.30329663,4341.7,4340.7,2.30376325]
["bitfinex","ETHUSD",1760000742135,2.30329663,4341.7,4340.1,2.30409437]
["bitfinex","ETHUSD",1760000742136,0.24949122,4341.6,4341.2,2.396]
["bitfinex","ETHUSD",1760000742336,0.1144,4341.4,4341.1,2.396]
["bitfinex","ETHUSD",1760000742768,0.1136,4341.4,4341.1,2.396]
["bitfinex","ETHUSD",1760000743279,0.1136,4341.4,4341.2,0.6336]
["bitfinex","ETHUSD",1760000743577,0.1136,4341.4,4341.1,2.396]
["bitfinex","ETHUSD",1760000743578,2.30310133,4342.0,4341.4,0.6336]
["bitfinex","ETHUSD",1760000743779,2.30493259,4342.3,4340.8,0.2058]
["bitfinex","ETHUSD",1760000743780,0.02878923,4341.9,4340.8,0.2058]
["bitfinex","ETHUSD",1760000743935,2.30323206,4341.8,4341.5,2.396]
["bitfinex","ETHUSD",1760000744134,2.80273583,4341.7,4341.6,6.566]
["bitfinex","ETHUSD",1760000744358,0.49949056,4341.7,4341.5,6.566]
["bitfinex","ETHUSD",1760000744542,2.77402615,4341.6,4341.5,6.566]
["bitfinex","ETHUSD",1760000745272,0.26418923,4341.9,4341.5,6.566]
["bitfinex","ETHUSD",1760000745454,0.02878857,4342.0,4341.5,6.566]
["bitfinex","ETHUSD",1760000745696,0.4707,4341.9,4341.5,6.566]
["bitfinex","ETHUSD",1760000745964,0.002,4342.0,4341.6,6.565]
["bitfinex","ETHUSD",1760000746134,0.002,4342.0,4341.3,0.6336]
["bitfinex","ETHUSD",1760000746339,0.002,4342.0,4341.7,6.565]
["bitfinex","ETHUSD",1760000747041,2.30510269,4342.0,4341.7,6.565]
["bitfinex","ETHUSD",1760000747380,0.02878923,4341.9,4341.7,6.565]
["bitfinex","ETHUSD",1760000747736,2.30314312,4341.9,4341.7,6.565]
["bitfinex","ETHUSD",1760000747969,0.0287899,4341.8,4341.7,6.565]
["bitfinex","ETHUSD",1760000748275,0.0287899,4341.8,4341.4,2.396]
["bitfinex","ETHUSD",1760000748276,0.0287899,4341.8,4340.6,0.001]
["bitfinex","ETHUSD",1760000748439,2.30324527,4341.7,4340.8,2.5536]
["bitfinex","ETHUSD",1760000748641,3.03198716,4341.8,4340.9,0.6336]
["bitfinex","ETHUSD",1760000748835,0.7287899,4341.8,4341.2,2.3035053]
["bitfinex","ETHUSD",1760000749041,0.7287899,4341.8,4341.3,5.8966]
["bitfinex","ETHUSD",1760000749451,0.7287899,4341.8,4340.8,2.46466]
["bitfinex","ETHUSD",1760000749452,0.7,4341.8,4341.4,8.958]
["bitfinex","ETHUSD",1760000749773,0.7287899,4341.8,4341.4,8.958]
["bitfinex","ETHUSD",1760000749971,3.03198566,4341.8,4341.4,8.958]
["bitfinex","ETHUSD",1760000750173,0.7287899,4341.8,4341.4,8.958]
["bitfinex","ETHUSD",1760000750545,0.7287899,4341.8,4341.0,0.6336]
["bitfinex","ETHUSD",1760000750747,3.00322879,4341.8,4341.2,0.6336]
["bitfinex","ETHUSD",1760000751051,0.02879056,4341.7,4341.5,2.30334801]
["bitfinex","ETHUSD",1760000751244,0.03078857,4342.0,4341.6,6.561]
["bitfinex","ETHUSD",1760000751645,0.002,4342.0,4341.7,0.6336]
["bitfinex","ETHUSD",1760000751873,0.002,4342.0,4341.7,1.5833896]
["bitfinex","ETHUSD",1760000752062,0.002,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1760000752374,0.002,4342.0,4341.9,2.396]
["bitfinex","ETHUSD",1760000752680,0.002,4342.0,4340.9,0.2058]
["bitfinex","ETHUSD",1760000752681,0.002,4342.0,4340.9,0.6336]
["bitfinex","ETHUSD",1760000752847,0.002,4342.0,4341.1,0.6336]
["bitfinex","ETHUSD",1760000752848,2.30512417,4342.0,4341.1,0.6336]
["bitfinex","ETHUSD",1760000753048,0.4707,4341.9,4341.3,2.5536]
["bitfinex","ETHUSD",1760000753276,0.4707,4341.9,4341.3,1.92]
["bitfinex","ETHUSD",1760000753452,0.1164,4342.0,4341.3,2.0344]
["bitfinex","ETHUSD",1760000753653,0.1164,4342.0,4341.5,0.6336]
["bitfinex","ETHUSD",1760000753856,0.1164,4342.0,4341.7,2.30320717]
["bitfinex","ETHUSD",1760000754061,0.1164,4342.0,4341.8,6.56]
["bitfinex","ETHUSD",1760000754391,0.1164,4342.0,4341.8,8.86318509]
["bitfinex","ETHUSD",1760000754868,0.1164,4342.0,4341.8,6.56]
["bitfinex","ETHUSD",1760000757180,0.1164,4342.0,4341.4,0.6336]
["bitfinex","ETHUSD",1760000757502,0.1164,4342.0,4341.3,2.0344]
["bitfinex","ETHUSD",1760000757503,0.1144,4341.7,4341.5,3.172]
["bitfinex","ETHUSD",1760000757659,2.30336852,4341.5,4340.9,0.1144]
["bitfinex","ETHUSD",1760000757854,0.1144,4341.4,4341.0,7.825]
["bitfinex","ETHUSD",1760000758111,0.002,4342.3,4341.8,2.30317695]
["bitfinex","ETHUSD",1760000758254,0.002,4342.3,4341.9,11.89073917]
["bitfinex","ETHUSD",1760000759290,0.002,4342.3,4341.9,2.93673917]
["bitfinex","ETHUSD",1760000759473,0.002,4342.3,4341.9,10.41573917]
["bitfinex","ETHUSD",1760000759673,0.002,4342.3,4341.9,11.70821415]
["bitfinex","ETHUSD",1760000759988,0.002,4342.3,4341.9,1.92607498]
["bitfinex","ETHUSD",1760000760171,0.002,4342.3,4341.9,11.89273917]
["bitfinex","ETHUSD",1760000760703,0.002,4342.3,4341.9,12.09853917]
["bitfinex","ETHUSD",1760000760882,0.002,4342.3,4341.9,2.93673917]
["bitfinex","ETHUSD",1760000761390,0.002,4342.3,4341.9,11.71873917]
["bitfinex","ETHUSD",1760000762483,0.002,4342.3,4341.9,11.92453917]
["bitfinex","ETHUSD",1760000762683,0.002,4342.3,4341.9,13.34731424]
["bitfinex","ETHUSD",1760000762868,2.30496553,4342.3,4341.9,9.5866]
["bitfinex","ETHUSD",1760000763070,0.0012,4342.0,4341.9,11.88973917]
["bitfinex","ETHUSD",1760000763395,0.0012,4342.0,4341.9,12.09553917]
["bitfinex","ETHUSD",1760000763604,0.0012,4342.0,4341.9,2.93673917]
["bitfinex","ETHUSD",1760000763774,0.0012,4342.0,4341.9,12.61953575]
["bitfinex","ETHUSD",1760000765765,0.0012,4342.0,4341.9,14.53953575]
["bitfinex","ETHUSD",1760000766604,0.002,4342.3,4342.2,4.85658005]
["bitfinex","ETHUSD",1760000766775,0.002,4342.3,4342.2,11.41558005]
["bitfinex","ETHUSD",1760000766978,0.002,4342.3,4342.2,11.62138005]
["bitfinex","ETHUSD",1760000767286,0.002,4342.3,4342.2,13.53604024]
["bitfinex","ETHUSD",1760000768090,0.002,4342.3,4342.2,13.65044024]
["bitfinex","ETHUSD",1760000769308,0.002,4342.3,4342.2,25.62644024]
["bitfinex","ETHUSD",1760000769886,0.002,4342.3,4342.2,13.64844024]
["bitfinex","ETHUSD",1760000770087,0.002,4342.3,4342.2,7.09144024]
["bitfinex","ETHUSD",1760000770411,0.002,4342.3,4342.2,25.62444024]
["bitfinex","ETHUSD",1760000773654,1e-08,4342.4,4342.3,4.85652702]
["bitfinex","ETHUSD",1760000773808,1e-08,4342.4,4342.3,7.31409747]
["bitfinex","ETHUSD",1760000776030,1e-08,4342.4,4342.3,7.77570055]
["bitfinex","ETHUSD",1760000778034,1e-08,4342.6,4342.5,4.85642095]
["bitfinex","ETHUSD",1760000778235,1e-08,4342.6,4342.5,21.61395556]
["bitfinex","ETHUSD",1760000778435,0.2344,4345.4,4344.0,0.6336]
["bitfinex","ETHUSD",1760000778621,0.2344,4345.4,4343.9,2.30202904]
["bitfinex","ETHUSD",1760000778622,0.1144,4345.4,4345.1,2.30142399]
["bitfinex","ETHUSD",1760000778825,0.1144,4345.4,4345.2,2.525]
["bitfinex","ETHUSD",1760000779026,0.467,4346.1,4345.2,2.525]
["bitfinex","ETHUSD",1760000779218,2.84316198,4347.7,4345.2,2.525]
["bitfinex","ETHUSD",1760000779219,0.61347503,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1760000779564,0.69097119,4349.4,4348.2,2.29979259]
["bitfinex","ETHUSD",1760000779711,0.49431,4350.2,4349.0,2.29933793]
["bitfinex","ETHUSD",1760000779909,0.49431,4350.2,4349.1,2.55999326]
["bitfinex","ETHUSD",1760000780144,0.49431,4350.2,4349.2,2.859]
["bitfinex","ETHUSD",1760000780145,0.467,4350.2,4349.2,2.859]
["bitfinex","ETHUSD",1760000780442,0.467,4351.0,4349.3,1.92717262]
["bitfinex","ETHUSD",1760000780644,0.467,4351.0,4349.4,0.00716725]
["bitfinex","ETHUSD",1760000780817,0.02872968,4350.9,4349.6,2.29906198]
["bitfinex","ETHUSD",1760000781023,0.02872968,4350.9,4349.7,0.00705989]
["bitfinex","ETHUSD",1760000781217,0.27940665,4350.8,4349.8,4.61046754]
["bitfinex","ETHUSD",1760000781428,0.2344,4351.7,4350.0,1.92]
["bitfinex","ETHUSD",1760000781429,0.7014,4351.7,4350.0,1.92]
["bitfinex","ETHUSD",1760000781610,0.7014,4351.7,4350.7,2.29847018]
["bitfinex","ETHUSD",1760000781611,0.02872506,4351.6,4350.7,2.29847018]
["bitfinex","ETHUSD",1760000781812,0.02872506,4351.6,4350.8,2.90839118]
["bitfinex","ETHUSD",1760000782054,0.2344,4352.0,4351.1,2.29824435]
["bitfinex","ETHUSD",1760000782208,0.2344,4352.0,4351.2,6.93839118]
["bitfinex","ETHUSD",1760000782410,0.2344,4352.0,4351.3,0.42639118]
["bitfinex","ETHUSD",1760000782632,0.2344,4352.0,4351.4,0.42639118]
["bitfinex","ETHUSD",1760000782931,0.73012308,4351.9,4351.5,0.21319512]
["bitfinex","ETHUSD",1760000783132,3.02798236,4351.9,4351.6,0.42447352]
["bitfinex","ETHUSD",1760000783316,0.79323824,4351.8,4350.0,1.22474106]
["bitfinex","ETHUSD",1760000783517,0.79323824,4351.8,4348.5,2.29963944]
["bitfinex","ETHUSD",1760000783518,2.29844375,4350.8,4349.5,1.22474106]
["bitfinex","ETHUSD",1760000783719,0.495731,4350.7,4349.7,1.92]
["bitfinex","ETHUSD",1760000783944,2.29853353,4350.6,4349.0,0.45614563]
["bitfinex","ETHUSD",1760000784132,0.49573232,4350.5,4349.5,2.393]
["bitfinex","ETHUSD",1760000784315,0.49573232,4350.5,4348.8,2.29943429]
["bitfinex","ETHUSD",1760000784316,0.49573232,4350.5,4348.7,1.22474106]
["bitfinex","ETHUSD",1760000784514,0.002,4349.9,4348.8,11.09847485]
["bitfinex","ETHUSD",1760000784710,0.002,4349.9,4348.9,3.28943124]
["bitfinex","ETHUSD",1760000784942,0.002,4349.9,4348.9,0.99]
["bitfinex","ETHUSD",1760000785340,0.002,4349.9,4348.9,2.91]
["bitfinex","ETHUSD",1760000785562,0.002,4349.9,4349.0,0.00707086]
["bitfinex","ETHUSD",1760000786118,0.0012,4349.9,4349.0,0.00707086]
["bitfinex","ETHUSD",1760000786313,0.0012,4349.9,4349.1,2.29931724]
["bitfinex","ETHUSD",1760000786518,0.0012,4349.9,4349.2,0.00706938]
["bitfinex","ETHUSD",1760000786845,0.0012,4349.9,4349.3,2.29922056]
["bitfinex","ETHUSD",1760000787085,0.0012,4349.9,4349.2,0.00706938]
["bitfinex","ETHUSD",1760000787086,0.0012,4349.9,4349.4,6.5690679]
["bitfinex","ETHUSD",1760000787216,0.0012,4349.9,4349.5,0.00706715]
["bitfinex","ETHUSD",1760000787423,0.0012,4349.9,4349.6,2.392]
["bitfinex","ETHUSD",1760000787746,0.2344,4351.9,4349.8,0.1306]
["bitfinex","ETHUSD",1760000787928,0.49033343,4351.8,4349.9,6.58298903]
["bitfinex","ETHUSD",1760000788246,0.02167863,4351.8,4350.0,2.3922885]
["bitfinex","ETHUSD",1760000788561,2.29795895,4351.7,4350.0,2.3922885]
["bitfinex","ETHUSD",1760000788845,0.02167863,4351.6,4350.5,2.29856308]
["bitfinex","ETHUSD",1760000789047,0.2344,4351.9,4350.6,5.897]
["bitfinex","ETHUSD",1760000789048,0.02167863,4351.8,4350.6,5.897]
["bitfinex","ETHUSD",1760000789264,2.29796338,4351.7,4350.6,5.897]
["bitfinex","ETHUSD",1760000789443,2.1544,4351.9,4350.6,5.897]
["bitfinex","ETHUSD",1760000789444,0.46908283,4351.6,4350.6,8.19552623]
["bitfinex","ETHUSD",1760000789750,0.1144,4351.3,4350.6,8.30992623]
["bitfinex","ETHUSD",1760000789916,0.1144,4351.3,4350.7,0.0229848]
["bitfinex","ETHUSD",1760000790118,0.1144,4351.3,4350.7,2.32146494]
["bitfinex","ETHUSD",1760000790352,0.1144,4351.3,4350.7,0.0229848]
["bitfinex","ETHUSD",1760000790851,0.1144,4351.3,4350.6,6.0114]
["bitfinex","ETHUSD",1760000791554,0.1144,4351.3,4350.7,0.0229848]
["bitfinex","ETHUSD",1760000791756,0.1144,4351.3,4350.6,6.0114]
["bitfinex","ETHUSD",1760000792161,0.1144,4351.3,4350.6,0.1144]
["bitfinex","ETHUSD",1760000792465,0.1144,4351.0,4350.7,6.557]
["bitfinex","ETHUSD",1760000792662,0.02167863,4351.8,4350.8,0.47228427]
["bitfinex","ETHUSD",1760000792960,0.1144,4351.5,4350.8,0.5637]
["bitfinex","ETHUSD",1760000793258,0.1144,4351.5,4349.9,1.92]
["bitfinex","ETHUSD",1760000793259,0.1144,4351.6,4350.9,9.0624]
["bitfinex","ETHUSD",1760000793460,2.29805814,4351.5,4351.0,6.555]
["bitfinex","ETHUSD",1760000793667,0.1144,4351.6,4350.9,2.5064]
["bitfinex","ETHUSD",1760000793668,0.15077863,4351.4,4350.9,0.1144]
["bitfinex","ETHUSD",1760000793837,0.1144,4350.9,4350.1,0.1144]
["bitfinex","ETHUSD",1760000794026,2.41304863,4350.4,4349.9,2.301]
["bitfinex","ETHUSD",1760000794356,2.41304863,4350.4,4349.9,4.297]
["bitfinex","ETHUSD",1760000794357,2.2987523,4350.2,4349.9,4.297]
["bitfinex","ETHUSD",1760000794576,2.66910015,4350.3,4349.9,4.297]
["bitfinex","ETHUSD",1760000794931,0.15077863,4350.2,4350.0,0.21019399]
["bitfinex","ETHUSD",1760000795260,2.29902658,4349.7,4349.1,2.391]
["bitfinex","ETHUSD",1760000795463,0.1144,4349.4,4349.2,0.21032715]
["bitfinex","ETHUSD",1760000795764,0.1144,4349.4,4349.3,0.21032715]
["bitfinex","ETHUSD",1760000795966,2.4135677,4349.4,4349.3,0.21032715]
["bitfinex","ETHUSD",1760000796129,2.65709233,4349.4,4349.3,0.21032715]
["bitfinex","ETHUSD",1760000796324,2.78619233,4349.4,4349.3,0.21032715]
["bitfinex","ETHUSD",1760000796530,0.48702463,4349.4,4349.3,0.21032715]
["bitfinex","ETHUSD",1760000796727,0.48702463,4349.4,4347.9,2.0506]
["bitfinex","ETHUSD",1760000796728,0.48702463,4349.4,4348.5,4.782]
["bitfinex","ETHUSD",1760000796959,0.02167863,4349.3,4348.6,0.21050762]
["bitfinex","ETHUSD",1760000797164,0.1144,4348.8,4348.7,0.21050762]
["bitfinex","ETHUSD",1760000797365,1.92,4350.5,4348.7,0.21050762]
["bitfinex","ETHUSD",1760000797366,0.15187863,4350.4,4348.7,0.4493]
["bitfinex","ETHUSD",1760000797575,0.1144,4349.7,4349.0,0.1144]
["bitfinex","ETHUSD",1760000797773,0.1144,4349.7,4349.1,0.21050762]
["bitfinex","ETHUSD",1760000797980,2.29895627,4349.8,4348.8,6.553]
["bitfinex","ETHUSD",1760000798272,2.2993718,4349.1,4348.9,0.21062938]
["bitfinex","ETHUSD",1760000798499,0.1144,4349.2,4348.9,0.21062938]
["bitfinex","ETHUSD",1760000799054,2.29932629,4349.1,4348.9,0.21062938]
["bitfinex","ETHUSD",1760000799289,2.77279035,4349.1,4348.9,0.21062938]
["bitfinex","ETHUSD",1760000799862,2.29937916,4349.0,4348.9,0.21062938]
["bitfinex","ETHUSD",1760000800081,2.77283499,4349.1,4348.5,0.57862938]
["bitfinex","ETHUSD",1760000800280,2.41383574,4348.9,4348.6,0.21062938]
["bitfinex","ETHUSD",1760000800457,2.32116354,4348.8,4348.7,0.21062938]
["bitfinex","ETHUSD",1760000800659,2.6120663,4348.8,4348.7,0.21062938]
["bitfinex","ETHUSD",1760000800858,2.7432663,4348.8,4348.7,0.21062938]
["bitfinex","ETHUSD",1760000801053,0.44378139,4348.8,4347.8,5.431]
["bitfinex","ETHUSD",1760000801256,0.1144,4348.4,4347.9,0.23415525]
["bitfinex","ETHUSD",1760000801564,0.1312,4349.3,4348.0,6.551]
["bitfinex","ETHUSD",1760000801765,0.02167863,4349.7,4348.0,6.551]
["bitfinex","ETHUSD",1760000801766,0.1144,4349.0,4348.3,0.1154]
["bitfinex","ETHUSD",1760000801978,0.1144,4349.0,4348.4,0.02299696]
["bitfinex","ETHUSD",1760000802178,0.1144,4349.0,4348.3,0.1154]
["bitfinex","ETHUSD",1760000802381,0.1144,4349.0,4348.3,2.41514874]
["bitfinex","ETHUSD",1760000802582,0.1144,4349.0,4348.4,0.02232245]
["bitfinex","ETHUSD",1760000802876,0.3636,4349.9,4348.8,0.1144]
["bitfinex","ETHUSD",1760000802877,0.1144,4349.5,4348.8,0.1144]
["bitfinex","ETHUSD",1760000803065,0.1144,4349.5,4348.9,6.55]
["bitfinex","ETHUSD",1760000803268,0.3636,4349.9,4348.3,0.001]
["bitfinex","ETHUSD",1760000803269,2.29929334,4349.2,4348.3,0.001]
["bitfinex","ETHUSD",1760000803591,0.26302535,4349.4,4348.4,8.941]
["bitfinex","ETHUSD",1760000803592,0.1144,4349.0,4348.4,8.941]
["bitfinex","ETHUSD",1760000803760,0.1144,4349.0,4348.5,0.02299643]
["bitfinex","ETHUSD",1760000803960,2.29902985,4349.7,4348.6,2.75333909]
["bitfinex","ETHUSD",1760000804187,0.3636,4349.9,4348.6,2.75333909]
["bitfinex","ETHUSD",1760000804188,2.68422804,4349.9,4348.7,0.02299537]
["bitfinex","ETHUSD",1760000804387,0.2684228,4349.8,4348.7,0.02299537]
["bitfinex","ETHUSD",1760000804589,0.1424,4350.4,4349.1,2.29930665]
["bitfinex","ETHUSD",1760000804764,0.1424,4350.4,4349.2,6.57199273]
["bitfinex","ETHUSD",1760000804962,0.16407863,4350.8,4349.2,9.407]
["bitfinex","ETHUSD",1760000805268,2.44092181,4350.7,4349.3,2.29917984]
["bitfinex","ETHUSD",1760000805457,2.32022072,4350.6,4349.5,2.29908907]
["bitfinex","ETHUSD",1760000805663,0.24626207,4350.5,4348.9,1.63850074]
["bitfinex","ETHUSD",1760000805908,2.29869204,4350.3,4349.0,11.263367]
["bitfinex","ETHUSD",1760000806215,0.02167863,4350.2,4349.2,1.63850074]
["bitfinex","ETHUSD",1760000806383,0.1424,4350.9,4349.3,2.29922056]
["bitfinex","ETHUSD",1760000806711,2.29875486,4350.2,4349.2,2.29927071]
["bitfinex","ETHUSD",1760000806898,0.02167863,4350.8,4349.3,0.02055108]
["bitfinex","ETHUSD",1760000807212,2.29854325,4350.6,4349.4,3.93762]
["bitfinex","ETHUSD",1760000807416,2.32022188,4350.6,4349.5,2.32208267]
["bitfinex","ETHUSD",1760000807627,0.02167863,4350.5,4349.5,3.96058341]
["bitfinex","ETHUSD",1760000807918,0.24624627,4350.7,4349.5,3.96058341]
["bitfinex","ETHUSD",1760000807919,0.02167863,4350.6,4349.5,1.66149188]
["bitfinex","ETHUSD",1760000808121,2.2984307,4350.8,4349.8,2.29894852]
["bitfinex","ETHUSD",1760000808317,0.22984307,4350.7,4350.0,1.63850074]
["bitfinex","ETHUSD",1760000808492,0.22984307,4350.7,4350.1,0.02298796]
["bitfinex","ETHUSD",1760000808820,0.02167863,4351.1,4350.1,0.02298796]
["bitfinex","ETHUSD",1760000809017,2.29833354,4351.0,4350.1,1.6614887]
["bitfinex","ETHUSD",1760000809310,2.29753354,4351.0,4350.5,1.63850074]
["bitfinex","ETHUSD",1760000809522,2.29837684,4350.9,4350.5,1.63850074]
["bitfinex","ETHUSD",1760000809683,2.29850246,4350.7,4350.3,1.63850074]
["bitfinex","ETHUSD",1760000809891,2.29846665,4350.8,4350.3,1.63850074]
["bitfinex","ETHUSD",1760000810197,2.76031715,4350.8,4350.3,1.63850074]
["bitfinex","ETHUSD",1760000810517,2.29849356,4350.7,4350.3,1.63850074]
["bitfinex","ETHUSD",1760000811027,0.4618505,4350.8,4350.4,0.02298639]
["bitfinex","ETHUSD",1760000811241,0.02167863,4351.1,4350.3,1.63850074]
["bitfinex","ETHUSD",1760000811388,2.29853874,4350.6,4350.3,1.63850074]
["bitfinex","ETHUSD",1760000811593,2.29857121,4350.6,4350.2,8.18650074]
["bitfinex","ETHUSD",1760000811788,2.29857121,4350.6,4350.2,6.548]
["bitfinex","ETHUSD",1760000811990,0.4501,4351.7,4350.3,0.07298692]
["bitfinex","ETHUSD",1760000812299,0.4501,4351.4,4350.3,0.07298692]
["bitfinex","ETHUSD",1760000812498,0.02167863,4351.3,4350.3,0.05]
["bitfinex","ETHUSD",1760000812804,2.29848123,4350.7,4350.3,0.05]
["bitfinex","ETHUSD",1760000813015,2.29852293,4350.7,4350.3,0.05]
["bitfinex","ETHUSD",1760000813324,2.74862293,4350.7,4350.3,0.05]
["bitfinex","ETHUSD",1760000813636,2.29847759,4350.8,4350.3,0.05]
["bitfinex","ETHUSD",1760000814700,0.1144,4350.9,4350.3,0.05]
["bitfinex","ETHUSD",1760000814701,2.29848423,4350.7,4350.3,0.05]
["bitfinex","ETHUSD",1760000814916,0.47329052,4350.7,4350.3,0.05]
["bitfinex","ETHUSD",1760000815107,0.47177863,4350.6,4350.3,6.595]
["bitfinex","ETHUSD",1760000815428,2.4130392,4350.4,4350.3,6.595]
["bitfinex","ETHUSD",1760000815623,2.88481783,4350.4,4350.3,0.05]
["bitfinex","ETHUSD",1760000815790,2.77041783,4350.4,4350.3,0.05]
["bitfinex","ETHUSD",1760000817014,4.69041783,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1760000817322,5.36763962,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1760000817524,11.91163962,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1760000818296,12.54523962,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1760000820224,6.00123962,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1760000820414,5.36763962,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1760000821125,2.391,4351.4,4350.3,1e-08]
["bitfinex","ETHUSD",1760000821302,2.7487392,4350.4,4350.3,0.00100001]
["bitfinex","ETHUSD",1760000821728,2.77041783,4350.4,4350.3,0.00100001]
["bitfinex","ETHUSD",1760000821926,9.31441783,4350.4,4350.3,0.00100001]
["bitfinex","ETHUSD",1760000822101,9.9263392,4350.4,4350.3,0.00100001]
["bitfinex","ETHUSD",1760000822304,13.49992982,4350.4,4350.3,0.00100001]
["bitfinex","ETHUSD",1760000824413,15.92792982,4350.4,4350.3,0.00100001]
["bitfinex","ETHUSD",1760000826604,16.41545489,4350.4,4350.3,0.00100001]
["bitfinex","ETHUSD",1760000830131,9.87145489,4350.4,4350.3,0.00100001]
["bitfinex","ETHUSD",1760000830310,28.37045489,4350.4,4350.3,0.00100001]
["bitfinex","ETHUSD",1760000831316,27.88292982,4350.4,4350.3,0.00100001]
["bitfinex","ETHUSD",1760000832711,27.88212982,4350.4,4350.3,0.00100001]
["bitfinex","ETHUSD",1760000833112,27.88212982,4350.4,4348.3,0.001]
["bitfinex","ETHUSD",1760000833113,2.93329644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760000833331,13.80597507,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760000833640,13.78429644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760000834834,14.21999644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760000835557,2.30023849,4347.4,4345.8,2.392]
["bitfinex","ETHUSD",1760000835708,2.30095399,4346.1,4345.8,2.392]
["bitfinex","ETHUSD",1760000835932,2.30052317,4346.9,4345.8,2.392]
["bitfinex","ETHUSD",1760000835933,1.92,4346.9,4345.9,0.02301019]
["bitfinex","ETHUSD",1760000836134,0.4357,4347.2,4345.9,0.02301019]
["bitfinex","ETHUSD",1760000836135,0.02167863,4346.8,4345.9,0.02301019]
["bitfinex","ETHUSD",1760000836347,2.30055548,4346.8,4346.0,0.4362]
["bitfinex","ETHUSD",1760000836559,2.30058111,4346.8,4346.1,0.15440913]
["bitfinex","ETHUSD",1760000837363,2.30063126,4346.7,4346.1,0.15440913]
["bitfinex","ETHUSD",1760000838033,2.30063126,4346.7,4346.5,2.0]
["bitfinex","ETHUSD",1760000838233,2.30064878,4346.6,4346.5,2.0]
["bitfinex","ETHUSD",1760000838428,0.02167863,4347.1,4345.6,0.90739174]
["bitfinex","ETHUSD",1760000838659,0.02167863,4347.1,4345.7,5.321]
["bitfinex","ETHUSD",1760000838660,2.30072886,4346.5,4345.7,5.321]
["bitfinex","ETHUSD",1760000838862,2.30075479,4346.4,4345.7,5.321]
["bitfinex","ETHUSD",1760000839058,2.3007172,4346.5,4345.7,5.321]
["bitfinex","ETHUSD",1760000839269,2.34419747,4347.0,4345.6,0.4362]
["bitfinex","ETHUSD",1760000839270,1.94167863,4346.9,4345.6,0.4362]
["bitfinex","ETHUSD",1760000839570,1.94167863,4346.9,4344.4,1.92]
["bitfinex","ETHUSD",1760000839571,0.02167863,4346.8,4345.3,2.75]
["bitfinex","ETHUSD",1760000839860,2.30070171,4346.5,4345.3,2.75]
["bitfinex","ETHUSD",1760000840059,0.45737863,4346.4,4345.3,2.75]
["bitfinex","ETHUSD",1760000840436,0.02167863,4346.4,4345.4,0.02301284]
["bitfinex","ETHUSD",1760000840769,2.30080758,4346.3,4345.4,0.02301284]
["bitfinex","ETHUSD",1760000840968,2.30096006,4346.1,4345.4,0.02301284]
["bitfinex","ETHUSD",1760000841132,0.02167863,4346.2,4345.4,0.02301284]
["bitfinex","ETHUSD",1760000841337,2.30106809,4345.9,4345.3,2.75]
["bitfinex","ETHUSD",1760000841651,2.32275858,4345.8,4345.3,2.75]
["bitfinex","ETHUSD",1760000842185,2.30080758,4346.3,4345.4,0.02301284]
["bitfinex","ETHUSD",1760000842346,2.3225395,4346.2,4345.4,0.02301284]
["bitfinex","ETHUSD",1760000842671,2.3010281,4345.9,4345.4,0.02301284]
["bitfinex","ETHUSD",1760000842977,2.30097836,4346.0,4345.4,0.02301284]
["bitfinex","ETHUSD",1760000843148,2.30096078,4346.1,4345.4,0.02301284]
["bitfinex","ETHUSD",1760000843342,2.300985,4346.0,4345.4,0.02301284]
["bitfinex","ETHUSD",1760000844293,0.02167863,4346.4,4345.4,0.55116427]
["bitfinex","ETHUSD",1760000844484,2.30095683,4346.1,4345.4,0.55116427]
["bitfinex","ETHUSD",1760000844802,1.92,4346.5,4345.3,2.751]
["bitfinex","ETHUSD",1760000844803,2.30096877,4346.0,4345.3,2.751]
["bitfinex","ETHUSD",1760000844966,2.41555764,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1760000845170,0.1144,4345.7,4345.3,6.016]
["bitfinex","ETHUSD",1760000845406,0.02167863,4346.4,4345.4,0.4362]
["bitfinex","ETHUSD",1760000845603,0.1144,4346.0,4345.4,0.4362]
["bitfinex","ETHUSD",1760000847610,2.41538142,4346.0,4345.4,0.4362]
["bitfinex","ETHUSD",1760000847910,0.1144,4346.0,4345.4,0.4362]
["bitfinex","ETHUSD",1760000848075,0.1144,4346.0,4345.3,6.1304]
["bitfinex","ETHUSD",1760000848267,2.41541172,4346.0,4345.3,6.1304]
["bitfinex","ETHUSD",1760000848472,0.1144,4346.0,4345.3,6.1304]
["bitfinex","ETHUSD",1760000848667,0.1144,4346.0,4345.4,2.30128411]
["bitfinex","ETHUSD",1760000848873,0.1144,4346.0,4345.5,2.32424319]
["bitfinex","ETHUSD",1760000849107,0.1144,4346.0,4345.5,0.02301231]
["bitfinex","ETHUSD",1760000849306,1.92,4346.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760000849307,0.02167863,4346.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760000849474,0.1144,4346.4,4345.8,0.02301072]
["bitfinex","ETHUSD",1760000849798,0.1144,4346.4,4345.8,0.51758796]
["bitfinex","ETHUSD",1760000849998,0.1144,4346.4,4345.7,0.1144]
["bitfinex","ETHUSD",1760000850203,0.1144,4346.4,4345.7,2.41548425]
["bitfinex","ETHUSD",1760000850504,2.30080758,4346.3,4345.7,0.1144]
["bitfinex","ETHUSD",1760000850810,2.30101935,4345.9,4345.8,6.541]
["bitfinex","ETHUSD",1760000851104,0.13607863,4346.0,4345.5,6.54]
["bitfinex","ETHUSD",1760000851315,2.43708173,4346.0,4345.5,6.54]
["bitfinex","ETHUSD",1760000851616,2.30106831,4345.9,4345.5,6.54]
["bitfinex","ETHUSD",1760000852183,2.41538365,4346.0,4345.5,6.54]
["bitfinex","ETHUSD",1760000852374,0.02167863,4345.9,4345.5,6.54]
["bitfinex","ETHUSD",1760000853000,0.1144,4346.0,4345.6,0.02301178]
["bitfinex","ETHUSD",1760000853178,0.1144,4346.0,4345.9,2.0]
["bitfinex","ETHUSD",1760000854297,2.30065663,4346.6,4345.9,2.20230118]
["bitfinex","ETHUSD",1760000854486,2.30065663,4346.6,4346.0,0.02300966]
["bitfinex","ETHUSD",1760000854487,0.1144,4346.2,4346.0,0.02300966]
["bitfinex","ETHUSD",1760000855010,0.1144,4346.2,4346.1,6.539]
["bitfinex","ETHUSD",1760000855194,2.30054882,4346.8,4346.1,7.1066]
["bitfinex","ETHUSD",1760000855397,0.02167863,4346.9,4346.2,0.0230086]
["bitfinex","ETHUSD",1760000855605,0.1144,4346.5,4346.2,0.95619958]
["bitfinex","ETHUSD",1760000855799,0.1144,4346.8,4346.3,0.4362]
["bitfinex","ETHUSD",1760000855977,0.1144,4346.8,4346.2,0.95619958]
["bitfinex","ETHUSD",1760000855978,0.1144,4346.8,4346.2,0.93319098]
["bitfinex","ETHUSD",1760000856188,0.1144,4346.8,4346.3,0.02300807]
["bitfinex","ETHUSD",1760000856514,0.1144,4346.8,4346.3,0.45920807]
["bitfinex","ETHUSD",1760000856822,0.02167863,4347.7,4346.4,0.4362]
["bitfinex","ETHUSD",1760000857032,2.29993853,4348.0,4347.0,2.30042477]
["bitfinex","ETHUSD",1760000857309,0.45737863,4348.4,4346.4,0.4362]
["bitfinex","ETHUSD",1760000857310,2.2998051,4348.2,4347.2,2.30030258]
["bitfinex","ETHUSD",1760000857512,0.02167863,4348.1,4347.3,6.5573934]
["bitfinex","ETHUSD",1760000857706,2.32156495,4348.1,4347.3,6.538]
["bitfinex","ETHUSD",1760000858087,2.29991459,4348.0,4347.3,6.538]
["bitfinex","ETHUSD",1760000858290,0.02167863,4347.9,4347.3,6.538]
["bitfinex","ETHUSD",1760000858617,2.30006373,4347.8,4347.3,6.538]
["bitfinex","ETHUSD",1760000858823,2.29996019,4348.0,4347.3,6.538]
["bitfinex","ETHUSD",1760000859119,2.2999865,4347.9,4347.3,6.538]
["bitfinex","ETHUSD",1760000859330,0.02167863,4348.0,4347.3,6.538]
["bitfinex","ETHUSD",1760000859631,2.30022542,4347.4,4347.3,6.538]
["bitfinex","ETHUSD",1760000859931,0.4357,4347.4,4346.9,6.537]
["bitfinex","ETHUSD",1760000860078,2.30042367,4347.1,4346.9,6.537]
["bitfinex","ETHUSD",1760000860278,2.30027833,4347.3,4346.9,6.537]
["bitfinex","ETHUSD",1760000860279,2.30043708,4347.0,4346.9,6.537]
["bitfinex","ETHUSD",1760000860480,2.32202454,4347.2,4346.3,1.04780164]
["bitfinex","ETHUSD",1760000860725,2.32202454,4347.2,4346.4,8.93]
["bitfinex","ETHUSD",1760000860893,2.30049667,4346.9,4346.4,8.93]
["bitfinex","ETHUSD",1760000861425,0.02167863,4347.1,4346.4,8.93]
["bitfinex","ETHUSD",1760000861586,0.4357,4347.6,4346.5,0.02300701]
["bitfinex","ETHUSD",1760000861788,2.30023997,4347.4,4346.5,0.02300701]
["bitfinex","ETHUSD",1760000862012,2.32197782,4347.3,4346.5,0.02300701]
["bitfinex","ETHUSD",1760000862317,2.30035602,4347.2,4346.6,8.931]
["bitfinex","ETHUSD",1760000862623,2.2996466,4348.5,4346.7,0.02300595]
["bitfinex","ETHUSD",1760000862825,0.45737863,4348.4,4347.0,2.30038597]
["bitfinex","ETHUSD",1760000862986,0.45737863,4348.4,4347.0,0.4362]
["bitfinex","ETHUSD",1760000863191,2.3000211,4347.8,4347.0,0.4362]
["bitfinex","ETHUSD",1760000863492,2.30043548,4347.1,4346.7,2.393]
["bitfinex","ETHUSD",1760000863691,2.30043548,4347.1,4346.8,5.698]
["bitfinex","ETHUSD",1760000864008,0.02167863,4347.3,4346.8,5.698]
["bitfinex","ETHUSD",1760000864210,2.3020252,4347.8,4346.8,5.698]
["bitfinex","ETHUSD",1760000864211,0.02167863,4347.7,4346.8,5.698]
["bitfinex","ETHUSD",1760000864407,2.3003232,4347.3,4346.8,5.698]
["bitfinex","ETHUSD",1760000864600,0.4527,4347.8,4346.8,5.698]
["bitfinex","ETHUSD",1760000864601,0.02167863,4347.2,4346.8,5.698]
["bitfinex","ETHUSD",1760000864801,0.4507,4347.1,4346.9,6.54]
["bitfinex","ETHUSD",1760000865004,2.30047442,4347.0,4346.9,6.54]
["bitfinex","ETHUSD",1760000865612,2.32207115,4347.1,4346.9,6.54]
["bitfinex","ETHUSD",1760000866128,0.002,4347.8,4347.0,0.02300437]
["bitfinex","ETHUSD",1760000866285,2.30205926,4347.8,4347.0,0.02300437]
["bitfinex","ETHUSD",1760000866487,0.02367863,4347.8,4347.0,0.02300437]
["bitfinex","ETHUSD",1760000866682,0.1144,4347.4,4347.0,0.02300437]
["bitfinex","ETHUSD",1760000867985,2.30033124,4347.2,4346.6,0.1144]
["bitfinex","ETHUSD",1760000868187,2.30037905,4347.2,4346.8,2.392]
["bitfinex","ETHUSD",1760000868412,0.47237863,4347.1,4345.9,2.65700118]
["bitfinex","ETHUSD",1760000868613,0.4507,4347.1,4345.9,2.0]
["bitfinex","ETHUSD",1760000868814,0.1144,4346.3,4346.1,4.261]
["bitfinex","ETHUSD",1760000868985,0.1144,4346.3,4345.9,2.0]
["bitfinex","ETHUSD",1760000868986,2.30090857,4346.2,4345.9,2.0]
["bitfinex","ETHUSD",1760000869182,2.3009664,4346.0,4345.9,2.0]
["bitfinex","ETHUSD",1760000869400,2.30090363,4346.2,4345.9,4.278]
["bitfinex","ETHUSD",1760000869602,0.1144,4346.0,4345.9,4.278]
["bitfinex","ETHUSD",1760000871119,2.4153664,4346.0,4345.9,2.0]
["bitfinex","ETHUSD",1760000871291,0.1144,4346.0,4345.9,8.539]
["bitfinex","ETHUSD",1760000871486,2.4153664,4346.0,4345.9,8.539]
["bitfinex","ETHUSD",1760000871811,2.8660664,4346.0,4345.9,2.0]
["bitfinex","ETHUSD",1760000872121,2.88774503,4346.0,4345.6,6.539]
["bitfinex","ETHUSD",1760000872337,2.30110584,4345.8,4345.6,6.539]
["bitfinex","ETHUSD",1760000872626,2.41550584,4345.8,4345.6,6.539]
["bitfinex","ETHUSD",1760000872790,2.30112525,4345.7,4345.6,6.539]
["bitfinex","ETHUSD",1760000872995,2.415484,4345.8,4345.6,6.539]
["bitfinex","ETHUSD",1760000873299,0.1144,4345.8,4345.7,6.539]
["bitfinex","ETHUSD",1760000874219,2.30116757,4345.7,4345.6,6.538]
["bitfinex","ETHUSD",1760000874422,0.1144,4345.8,4345.6,6.538]
["bitfinex","ETHUSD",1760000874623,2.30122272,4345.6,4345.3,0.001]
["bitfinex","ETHUSD",1760000874922,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000875096,2.32296274,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000875428,2.8860868,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000875723,5.4396868,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000875928,5.41800817,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000876121,6.76325652,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000878024,6.01723246,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000878321,6.65003246,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000878826,6.76440495,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000880087,6.65003246,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000882325,2.75118411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000882829,6.77677863,4345.9,4345.3,0.001]
["bitfinex","ETHUSD",1760000882830,0.02167863,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760000883013,0.02167863,4345.9,4345.3,0.001]
["bitfinex","ETHUSD",1760000883338,2.32265959,4346.0,4345.3,3.582]
["bitfinex","ETHUSD",1760000883505,0.02167863,4346.0,4345.7,2.0]
["bitfinex","ETHUSD",1760000883706,2.30107229,4345.8,4345.7,2.0]
["bitfinex","ETHUSD",1760000883940,2.32275092,4345.8,4345.7,2.0]
["bitfinex","ETHUSD",1760000884139,3.23366077,4345.8,4345.3,0.001]
["bitfinex","ETHUSD",1760000884442,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000884607,4.22128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000884942,1.92,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760000885245,2.30117454,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1760000885440,2.30119125,4345.6,4345.3,0.001]
["bitfinex","ETHUSD",1760000885642,0.1144,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760000885843,0.1144,4345.5,4345.4,0.9678]
["bitfinex","ETHUSD",1760000886139,0.002,4346.5,4345.4,0.9678]
["bitfinex","ETHUSD",1760000886353,0.1144,4345.8,4345.4,0.9678]
["bitfinex","ETHUSD",1760000886534,0.002,4346.5,4345.5,0.4547]
["bitfinex","ETHUSD",1760000886843,0.1144,4346.0,4345.5,0.4547]
["bitfinex","ETHUSD",1760000887340,0.1144,4346.0,4345.6,0.79315207]
["bitfinex","ETHUSD",1760000887845,0.1144,4346.0,4345.6,0.33845207]
["bitfinex","ETHUSD",1760000888043,2.41538034,4346.0,4345.4,0.5131]
["bitfinex","ETHUSD",1760000888223,2.4154168,4346.0,4345.4,0.5131]
["bitfinex","ETHUSD",1760000888428,2.41541184,4346.0,4345.8,2.0]
["bitfinex","ETHUSD",1760000888969,0.1144,4346.0,4345.8,2.0]
["bitfinex","ETHUSD",1760000889139,0.4527,4346.5,4345.8,2.0]
["bitfinex","ETHUSD",1760000889140,0.002,4346.5,4345.9,11.89471935]
["bitfinex","ETHUSD",1760000889455,0.002,4346.5,4346.0,0.4547]
["bitfinex","ETHUSD",1760000889632,0.002,4346.5,4346.4,2.54655464]
["bitfinex","ETHUSD",1760000889845,0.002,4346.5,4346.4,2.56956218]
["bitfinex","ETHUSD",1760000890033,0.002,4346.5,4346.4,3.24860132]
["bitfinex","ETHUSD",1760000890255,0.002,4346.5,4346.4,3.70330132]
["bitfinex","ETHUSD",1760000890559,0.002,4346.5,4346.4,0.94784668]
["bitfinex","ETHUSD",1760000890744,0.002,4346.5,4346.2,4.581]
["bitfinex","ETHUSD",1760000891055,2.30274572,4346.5,4346.2,4.581]
["bitfinex","ETHUSD",1760000891228,0.47237863,4346.4,4346.2,6.546]
["bitfinex","ETHUSD",1760000891562,0.4507,4346.4,4345.4,0.5131]
["bitfinex","ETHUSD",1760000891735,0.4507,4346.4,4345.9,4.536]
["bitfinex","ETHUSD",1760000891736,2.30086114,4346.2,4345.9,4.536]
["bitfinex","ETHUSD",1760000891924,0.002,4346.5,4346.0,0.02300966]
["bitfinex","ETHUSD",1760000892128,0.002,4346.5,4346.0,5.731]
["bitfinex","ETHUSD",1760000892348,0.002,4346.5,4346.1,0.02300913]
["bitfinex","ETHUSD",1760000892548,0.002,4346.5,4346.1,0.60910913]
["bitfinex","ETHUSD",1760000893231,0.002,4346.5,4346.2,0.4517]
["bitfinex","ETHUSD",1760000893427,0.002,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1760000893838,0.002,4346.5,4346.4,2.75245464]
["bitfinex","ETHUSD",1760000894157,0.002,4346.5,4346.4,3.27322646]
["bitfinex","ETHUSD",1760000894724,0.002,4346.5,4346.4,0.97247182]
["bitfinex","ETHUSD",1760000894929,0.002,4346.5,4346.4,0.47470753]
["bitfinex","ETHUSD",1760000896062,0.002,4346.5,4346.4,0.4517]
["bitfinex","ETHUSD",1760000896263,0.002,4346.5,4346.4,2.75245464]
["bitfinex","ETHUSD",1760000896762,0.002,4346.5,4346.1,0.1314]
["bitfinex","ETHUSD",1760000896962,0.002,4346.5,4346.0,2.393]
["bitfinex","ETHUSD",1760000896963,0.4589,4346.5,4346.0,2.393]
["bitfinex","ETHUSD",1760000897282,0.4569,4346.4,4345.8,2.0]
["bitfinex","ETHUSD",1760000897461,0.4569,4346.4,4345.8,3.907]
["bitfinex","ETHUSD",1760000897838,0.02167863,4346.3,4345.8,2.0]
["bitfinex","ETHUSD",1760000898040,2.30101606,4346.0,4345.8,2.0]
["bitfinex","ETHUSD",1760000898239,0.02167863,4345.9,4345.8,2.0]
["bitfinex","ETHUSD",1760000898452,1.92,4346.2,4345.8,2.0]
["bitfinex","ETHUSD",1760000898651,0.4569,4346.4,4345.8,2.0]
["bitfinex","ETHUSD",1760000898652,0.02167863,4346.3,4345.8,2.0]
["bitfinex","ETHUSD",1760000898847,2.30086291,4346.2,4345.8,2.0]
["bitfinex","ETHUSD",1760000899370,0.002,4346.5,4345.9,0.02301019]
["bitfinex","ETHUSD",1760000899670,0.002,4346.5,4345.8,3.20780123]
["bitfinex","ETHUSD",1760000899876,2.30271667,4346.5,4345.9,6.542]
["bitfinex","ETHUSD",1760000900087,2.32243639,4346.4,4345.9,8.935]
["bitfinex","ETHUSD",1760000900382,2.30271158,4346.5,4345.9,8.935]
["bitfinex","ETHUSD",1760000900537,2.32439021,4346.5,4345.9,8.935]
["bitfinex","ETHUSD",1760000900739,0.1144,4346.3,4345.9,8.935]
["bitfinex","ETHUSD",1760000901354,0.1144,4346.3,4346.0,0.02300966]
["bitfinex","ETHUSD",1760000901951,0.1144,4346.3,4346.1,6.542]
["bitfinex","ETHUSD",1760000902153,0.1144,4346.3,4346.1,6.541]
["bitfinex","ETHUSD",1760000902369,0.4569,4346.2,4345.8,2.0]
["bitfinex","ETHUSD",1760000902674,0.1144,4346.0,4345.8,8.541]
["bitfinex","ETHUSD",1760000903182,0.1144,4346.0,4345.8,2.0]
["bitfinex","ETHUSD",1760000903469,0.02167863,4346.1,4345.8,2.0]
["bitfinex","ETHUSD",1760000903685,0.02167863,4346.2,4345.8,2.0]
["bitfinex","ETHUSD",1760000903884,0.4569,4346.1,4345.8,2.0]
["bitfinex","ETHUSD",1760000904178,0.02367863,4346.5,4345.8,1.990075]
["bitfinex","ETHUSD",1760000904179,2.30101935,4345.9,4345.8,1.990075]
["bitfinex","ETHUSD",1760000904381,2.75791935,4345.9,4345.8,1.990075]
["bitfinex","ETHUSD",1760000904588,5.18380792,4345.9,4345.8,1.990075]
["bitfinex","ETHUSD",1760000906182,5.18380792,4345.9,4345.3,0.001]
["bitfinex","ETHUSD",1760000906183,1.92,4345.8,4345.3,0.001]
["bitfinex","ETHUSD",1760000906483,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000907383,2.75818411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000908184,2.75818411,4345.4,4345.3,2.001]
["bitfinex","ETHUSD",1760000909558,3.2662882,4345.4,4345.3,2.001]
["bitfinex","ETHUSD",1760000910990,2.75818411,4345.4,4345.3,2.001]
["bitfinex","ETHUSD",1760000911556,5.31178411,4345.4,4345.3,2.001]
["bitfinex","ETHUSD",1760000911757,5.31178411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760000913798,5.31178411,4345.4,4344.8,1e-08]
["bitfinex","ETHUSD",1760000913799,7.27793707,4345.3,4344.8,1e-08]
["bitfinex","ETHUSD",1760000913997,14.45076789,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1760000914215,25.06216015,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1760000914368,25.51906015,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1760000915383,27.94206015,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1760000916164,29.37206015,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1760000916956,27.94206015,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1760000917387,28.40766707,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1760000918903,28.40766707,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1760000918904,7.27836084,4344.5,4344.3,0.001]
["bitfinex","ETHUSD",1760000919113,14.46216373,4344.5,4344.3,0.001]
["bitfinex","ETHUSD",1760000919309,5.95506373,4344.5,4344.3,0.001]
["bitfinex","ETHUSD",1760000919479,24.46806373,4344.5,4344.3,0.001]
["bitfinex","ETHUSD",1760000919873,24.46806373,4344.5,4341.8,0.001]
["bitfinex","ETHUSD",1760000919874,2.30284007,4342.5,4341.8,0.001]
["bitfinex","ETHUSD",1760000920099,0.1144,4342.3,4341.8,0.02403192]
["bitfinex","ETHUSD",1760000920300,0.1144,4342.3,4342.1,2.30298334]
["bitfinex","ETHUSD",1760000920478,0.1144,4342.7,4342.2,0.42929813]
["bitfinex","ETHUSD",1760000920885,0.4569,4342.6,4341.8,0.001]
["bitfinex","ETHUSD",1760000921105,0.1144,4342.4,4341.8,0.001]
["bitfinex","ETHUSD",1760000921305,0.1144,4342.4,4341.9,2.30313917]
["bitfinex","ETHUSD",1760000921604,0.1144,4342.4,4342.0,0.02290329]
["bitfinex","ETHUSD",1760000921776,0.1144,4342.4,4342.0,0.47460329]
["bitfinex","ETHUSD",1760000921977,0.1144,4342.4,4342.1,0.2778737]
["bitfinex","ETHUSD",1760000922178,0.1144,4342.4,4342.2,0.02290223]
["bitfinex","ETHUSD",1760000922680,2.30278319,4342.6,4342.1,0.02303033]
["bitfinex","ETHUSD",1760000922876,0.1144,4342.3,4342.1,2.30303156]
["bitfinex","ETHUSD",1760000923205,0.1144,4342.7,4342.2,0.1308]
["bitfinex","ETHUSD",1760000923408,0.1144,4342.7,4342.0,0.1144]
["bitfinex","ETHUSD",1760000923409,2.41711819,4342.7,4342.0,0.1144]
["bitfinex","ETHUSD",1760000923609,2.30282095,4342.5,4342.1,6.542]
["bitfinex","ETHUSD",1760000923908,1.92,4343.1,4341.8,0.001]
["bitfinex","ETHUSD",1760000923909,0.1144,4342.2,4341.8,0.001]
["bitfinex","ETHUSD",1760000924096,2.3030392,4342.1,4341.8,0.001]
["bitfinex","ETHUSD",1760000924302,0.02087863,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760000924618,2.41753917,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760000925279,2.3240178,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760000925484,0.02087863,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760000925685,1.92,4343.0,4341.8,0.001]
["bitfinex","ETHUSD",1760000925686,2.30255946,4343.0,4341.8,0.001]
["bitfinex","ETHUSD",1760000925882,2.32349015,4342.9,4341.9,2.30313909]
["bitfinex","ETHUSD",1760000926110,0.02087863,4342.9,4342.0,0.25344476]
["bitfinex","ETHUSD",1760000926316,2.30274869,4342.7,4342.0,0.23041391]
["bitfinex","ETHUSD",1760000926515,0.4278,4343.1,4342.1,0.1308]
["bitfinex","ETHUSD",1760000926819,0.4278,4343.1,4342.2,0.0230298]
["bitfinex","ETHUSD",1760000926820,1.92,4343.0,4342.2,0.0230298]
["bitfinex","ETHUSD",1760000927023,4.22265723,4342.9,4342.2,0.0230298]
["bitfinex","ETHUSD",1760000927188,2.30265723,4342.9,4342.3,0.45170573]
["bitfinex","ETHUSD",1760000927389,2.30266569,4342.8,4342.4,0.02302873]
["bitfinex","ETHUSD",1760000927602,2.30272452,4342.7,4342.4,0.02302873]
["bitfinex","ETHUSD",1760000927895,0.02087863,4342.9,4342.3,0.45170573]
["bitfinex","ETHUSD",1760000928090,1.92,4342.9,4342.1,2.587]
["bitfinex","ETHUSD",1760000928406,2.302836,4342.5,4342.1,2.587]
["bitfinex","ETHUSD",1760000928719,2.30280704,4342.6,4342.1,2.587]
["bitfinex","ETHUSD",1760000928911,2.30282657,4342.5,4342.1,2.587]
["bitfinex","ETHUSD",1760000929418,2.30260885,4342.9,4342.1,2.587]
["bitfinex","ETHUSD",1760000929627,2.3027563,4342.7,4342.1,2.587]
["bitfinex","ETHUSD",1760000929802,2.32355902,4342.8,4342.2,0.48901225]
["bitfinex","ETHUSD",1760000930123,2.30278177,4342.6,4342.2,0.48901225]
["bitfinex","ETHUSD",1760000930325,2.3026487,4342.9,4342.2,0.48901225]
["bitfinex","ETHUSD",1760000930498,0.02087863,4342.8,4342.2,0.48901225]
["bitfinex","ETHUSD",1760000930702,2.30277124,4342.6,4342.2,0.48901225]
["bitfinex","ETHUSD",1760000931119,4.22262921,4342.9,4342.2,0.48901225]
["bitfinex","ETHUSD",1760000931320,2.32356495,4342.8,4342.2,0.48901225]
["bitfinex","ETHUSD",1760000931519,2.32356495,4342.8,4342.1,5.02079135]
["bitfinex","ETHUSD",1760000931520,0.02087863,4342.8,4342.3,0.55098036]
["bitfinex","ETHUSD",1760000931723,2.30251395,4343.1,4342.4,0.4525]
["bitfinex","ETHUSD",1760000931922,1.92,4343.2,4342.5,2.0]
["bitfinex","ETHUSD",1760000932126,0.4278,4343.5,4342.5,2.0]
["bitfinex","ETHUSD",1760000932127,2.30226369,4343.6,4342.6,2.32579482]
["bitfinex","ETHUSD",1760000932440,0.02087863,4343.8,4342.6,2.32579482]
["bitfinex","ETHUSD",1760000932604,2.30239842,4343.3,4342.6,2.32579482]
["bitfinex","ETHUSD",1760000932928,0.4278,4343.6,4342.7,0.47782948]
["bitfinex","ETHUSD",1760000933123,2.30260594,4343.0,4342.5,2.0]
["bitfinex","ETHUSD",1760000933327,2.32321842,4343.5,4342.5,2.0]
["bitfinex","ETHUSD",1760000933631,0.02087863,4343.5,4342.5,2.0]
["bitfinex","ETHUSD",1760000933835,0.02087863,4343.5,4342.6,2.32579559]
["bitfinex","ETHUSD",1760000934000,2.30234378,4343.4,4342.6,2.32579559]
["bitfinex","ETHUSD",1760000934207,2.30243353,4343.3,4342.6,3.03390761]
["bitfinex","ETHUSD",1760000934414,0.4278,4343.9,4342.6,0.73114402]
["bitfinex","ETHUSD",1760000934732,2.30253165,4343.1,4342.6,0.02302767]
["bitfinex","ETHUSD",1760000934905,2.30246649,4343.2,4342.6,0.02302767]
["bitfinex","ETHUSD",1760000935106,2.30262857,4342.9,4342.5,2.0]
["bitfinex","ETHUSD",1760000935351,0.02087863,4343.4,4342.5,2.1144]
["bitfinex","ETHUSD",1760000935352,0.1144,4343.2,4342.5,2.1144]
["bitfinex","ETHUSD",1760000935917,2.30254279,4343.1,4342.5,2.1144]
["bitfinex","ETHUSD",1760000936240,2.30256407,4343.0,4342.5,2.60137701]
["bitfinex","ETHUSD",1760000936539,2.41716792,4342.6,4342.5,2.0]
["bitfinex","ETHUSD",1760000936739,0.1144,4342.6,4342.5,2.0]
["bitfinex","ETHUSD",1760000937383,0.1144,4343.2,4342.5,2.5899282]
["bitfinex","ETHUSD",1760000937736,9.59561895,4344.4,4342.5,2.5899282]
["bitfinex","ETHUSD",1760000937737,0.002,4343.5,4342.6,0.4525]
["bitfinex","ETHUSD",1760000938040,0.002,4343.5,4343.3,2.30235889]
["bitfinex","ETHUSD",1760000938240,0.002,4343.5,4343.4,10.06201967]
["bitfinex","ETHUSD",1760000938442,0.002,4343.5,4343.4,10.51451967]
["bitfinex","ETHUSD",1760000939001,0.002,4343.5,4343.4,8.21217589]
["bitfinex","ETHUSD",1760000939207,0.002,4343.5,4343.4,10.51451967]
["bitfinex","ETHUSD",1760000941739,0.002,4343.5,4343.4,3.63011967]
["bitfinex","ETHUSD",1760000941913,0.002,4343.5,4343.4,2.99651967]
["bitfinex","ETHUSD",1760000942120,0.002,4343.5,4343.4,21.50751967]
["bitfinex","ETHUSD",1760000942320,0.002,4343.5,4343.4,2.99651967]
["bitfinex","ETHUSD",1760000942765,0.002,4343.5,4343.4,21.50751967]
["bitfinex","ETHUSD",1760000944733,0.002,4343.5,4343.4,21.59966677]
["bitfinex","ETHUSD",1760000944958,0.002,4343.5,4343.4,9.62666677]
["bitfinex","ETHUSD",1760000945264,0.002,4343.5,4343.4,11.92851967]
["bitfinex","ETHUSD",1760000947048,0.002,4343.5,4343.4,0.69417589]
["bitfinex","ETHUSD",1760000947253,0.002,4343.5,4343.4,8.931]
["bitfinex","ETHUSD",1760000947458,0.0012,4343.5,4343.4,11.23334378]
["bitfinex","ETHUSD",1760000947645,0.0012,4343.5,4343.4,11.68584378]
["bitfinex","ETHUSD",1760000948120,0.0012,4343.5,4343.4,11.80024378]
["bitfinex","ETHUSD",1760000948320,0.0012,4343.5,4343.4,13.21050873]
["bitfinex","ETHUSD",1760000950135,0.0012,4343.5,4343.4,10.90816495]
["bitfinex","ETHUSD",1760000950360,0.0012,4343.5,4343.4,13.21050873]
["bitfinex","ETHUSD",1760000950675,0.0012,4343.5,4343.4,0.1144]
["bitfinex","ETHUSD",1760000950971,0.0012,4343.5,4343.4,8.931]
["bitfinex","ETHUSD",1760000951551,0.0012,4343.5,4343.4,9.3835]
["bitfinex","ETHUSD",1760000951946,0.0012,4343.5,4342.5,2.0]
["bitfinex","ETHUSD",1760000951947,0.0012,4343.5,4342.6,2.30275226]
["bitfinex","ETHUSD",1760000952155,0.0012,4343.5,4342.8,0.4525]
["bitfinex","ETHUSD",1760000952332,0.0012,4343.5,4342.9,1.91907608]
["bitfinex","ETHUSD",1760000952538,0.0012,4343.5,4343.0,6.537]
["bitfinex","ETHUSD",1760000952737,0.0012,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1760000952960,0.0012,4343.5,4343.4,6.56002343]
["bitfinex","ETHUSD",1760000953122,0.0012,4343.5,4343.4,6.9711]
["bitfinex","ETHUSD",1760000953325,0.0012,4343.5,4343.4,9.27344378]
["bitfinex","ETHUSD",1760000953758,0.0012,4343.5,4343.4,6.9711]
["bitfinex","ETHUSD",1760000953957,0.0012,4343.5,4343.4,9.27344378]
["bitfinex","ETHUSD",1760000954137,0.0012,4343.5,4343.4,10.4310297]
["bitfinex","ETHUSD",1760000954341,0.0012,4343.5,4343.4,8.12868592]
["bitfinex","ETHUSD",1760000954745,0.0012,4343.5,4343.4,6.9711]
["bitfinex","ETHUSD",1760000954950,0.0012,4343.5,4343.4,6.537]
["bitfinex","ETHUSD",1760000955461,0.0012,4343.5,4343.4,9.27344378]
["bitfinex","ETHUSD",1760000955825,0.0012,4343.5,4343.4,6.9711]
["bitfinex","ETHUSD",1760000957087,0.0012,4343.5,4343.4,9.27344378]
["bitfinex","ETHUSD",1760000957254,0.0012,4343.5,4343.4,10.43113264]
["bitfinex","ETHUSD",1760000957886,0.0012,4343.5,4343.4,10.52327996]
["bitfinex","ETHUSD",1760000960789,0.0012,4343.5,4343.4,10.63767996]
["bitfinex","ETHUSD",1760000962199,0.0012,4343.5,4343.4,10.54553264]
["bitfinex","ETHUSD",1760000962558,0.0012,4343.5,4343.4,4.00853264]
["bitfinex","ETHUSD",1760000962755,0.0012,4343.5,4343.4,9.14784378]
["bitfinex","ETHUSD",1760000966408,0.0012,4343.5,4343.4,2.85084378]
["bitfinex","ETHUSD",1760000966623,0.0012,4343.5,4343.4,11.78084378]
["bitfinex","ETHUSD",1760000967989,0.0012,4343.5,4343.4,0.1144]
["bitfinex","ETHUSD",1760000968177,0.0012,4343.5,4343.4,3.3484]
["bitfinex","ETHUSD",1760000969730,0.0012,4343.5,4343.4,6.10786721]
["bitfinex","ETHUSD",1760000970008,0.0012,4343.5,4343.4,6.08484378]
["bitfinex","ETHUSD",1760000970379,0.0004,4343.5,4343.4,6.08484378]
["bitfinex","ETHUSD",1760000973022,0.0004,4343.5,4343.4,9.0444]
["bitfinex","ETHUSD",1760000974392,2.74119127,4343.5,4343.4,8.93]
["bitfinex","ETHUSD",1760000974597,2.30236235,4343.4,4343.1,0.001]
["bitfinex","ETHUSD",1760000974785,2.30236235,4343.4,4343.2,5.822]
["bitfinex","ETHUSD",1760000974982,2.30236235,4343.4,4343.1,0.001]
["bitfinex","ETHUSD",1760000975298,0.94532627,4343.5,4343.1,0.001]
["bitfinex","ETHUSD",1760000975299,0.50682627,4343.5,4343.1,0.001]
["bitfinex","ETHUSD",1760000975606,2.74084378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760000975805,2.74084378,4343.4,4343.3,3.967]
["bitfinex","ETHUSD",1760000976903,2.74084378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760000976904,4.66084378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760000977615,5.29444378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760000979033,11.83044378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760000979203,14.08221423,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760000979533,16.50521423,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760000979936,16.50521423,4343.4,4343.1,0.001]
["bitfinex","ETHUSD",1760000979937,5.3590498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760000980135,15.04542517,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760000980436,2.93652702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000980604,5.42641835,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000980804,5.84403972,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000981231,5.96132049,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000981620,8.38432049,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000982737,5.96132049,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000983038,4.22292702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000983330,5.34520565,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000983504,5.32432702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000983703,4.22292702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000983933,4.71160565,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000984137,5.3921729,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000985642,3.08954588,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000985842,4.69102702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000987065,2.30256789,4343.0,4342.2,0.001]
["bitfinex","ETHUSD",1760000987066,0.1144,4342.4,4342.2,0.001]
["bitfinex","ETHUSD",1760000988724,2.77102702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000988929,2.79190565,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000989125,2.32380565,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000989520,2.79190565,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000989737,2.77102702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000989962,2.30292702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000990440,2.43816018,4342.4,4342.2,0.001]
["bitfinex","ETHUSD",1760000990623,2.30292702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000991222,3.2919412,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000991823,5.8455412,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000993874,12.3845412,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000994482,12.3837412,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000996027,5.2111412,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000996235,4.69022702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000996519,4.22292702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000996721,1.92,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000996902,0.1144,4342.4,4342.2,0.001]
["bitfinex","ETHUSD",1760000997378,2.30292702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000999102,2.77102702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760000999609,2.79190565,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760001000319,2.30292702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760001000610,2.32380565,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760001000917,2.79190565,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760001001448,0.6336,4342.1,4341.8,0.001]
["bitfinex","ETHUSD",1760001001597,0.6336,4341.7,4340.9,0.001]
["bitfinex","ETHUSD",1760001001793,4.97135137,4341.5,4340.9,0.001]
["bitfinex","ETHUSD",1760001002009,4.87788306,4341.4,4340.9,0.001]
["bitfinex","ETHUSD",1760001002335,6.37713787,4341.4,4340.9,0.001]
["bitfinex","ETHUSD",1760001002494,1.92,4341.4,4340.9,0.001]
["bitfinex","ETHUSD",1760001002696,2.3032485,4341.7,4341.0,2.30456712]
["bitfinex","ETHUSD",1760001003013,0.1144,4341.4,4341.1,2.30456058]
["bitfinex","ETHUSD",1760001003196,0.1144,4341.4,4341.1,0.001]
["bitfinex","ETHUSD",1760001003391,0.4681,4342.3,4341.3,0.4709]
["bitfinex","ETHUSD",1760001003392,0.48897863,4342.3,4341.3,0.4709]
["bitfinex","ETHUSD",1760001003606,0.1144,4341.8,4341.4,2.31306076]
["bitfinex","ETHUSD",1760001003935,0.02087863,4342.3,4341.4,2.31306076]
["bitfinex","ETHUSD",1760001003936,0.1144,4342.0,4341.5,0.80139608]
["bitfinex","ETHUSD",1760001004593,0.1144,4342.0,4341.5,5.129]
["bitfinex","ETHUSD",1760001004802,0.1144,4342.0,4341.5,7.43233519]
["bitfinex","ETHUSD",1760001004997,0.1144,4342.0,4341.5,5.129]
["bitfinex","ETHUSD",1760001005242,0.1144,4342.0,4341.3,0.1154]
["bitfinex","ETHUSD",1760001005541,0.1144,4341.7,4341.3,6.54]
["bitfinex","ETHUSD",1760001005720,0.4681,4341.6,4341.3,6.54]
["bitfinex","ETHUSD",1760001006098,2.77142332,4341.6,4341.3,0.001]
["bitfinex","ETHUSD",1760001006526,2.77140424,4341.6,4341.3,0.001]
["bitfinex","ETHUSD",1760001006798,2.30340443,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760001007301,3.29986385,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760001007535,0.99645942,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760001007701,2.79238306,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760001008837,4.71238306,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760001009157,5.32510443,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760001012221,4.69150443,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760001012816,14.8806147,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760001013049,16.59900653,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760001014378,17.23260653,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760001014669,19.65560653,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760001014832,19.65560653,4341.4,4340.9,0.001]
["bitfinex","ETHUSD",1760001014833,2.30377588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001015162,21.90010237,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001015369,21.87922374,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001015671,22.35382374,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001016354,22.8149981,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001016545,22.8141981,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001017389,5.62491347,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001017543,22.35302374,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001019569,24.77602374,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001020087,15.81402374,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001020273,0.4746,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001020473,2.77837588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001020680,4.71925451,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001020861,4.69837588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001021244,5.33197588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001021546,6.43966777,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001023393,1.92,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001023690,0.4746,4341.0,4340.6,1e-08]
["bitfinex","ETHUSD",1760001023891,2.30349239,4341.3,4340.6,1e-08]
["bitfinex","ETHUSD",1760001023892,0.02087863,4341.2,4340.6,1e-08]
["bitfinex","ETHUSD",1760001024095,2.32439528,4341.2,4340.6,1e-08]
["bitfinex","ETHUSD",1760001024394,0.02087863,4341.2,4340.6,1e-08]
["bitfinex","ETHUSD",1760001024596,0.1144,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001024784,0.1144,4340.7,4340.6,0.30773829]
["bitfinex","ETHUSD",1760001024986,0.1144,4340.7,4340.6,0.28470001]
["bitfinex","ETHUSD",1760001025191,0.1144,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001025487,2.43905451,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001025691,2.91365451,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001026060,2.43905451,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001026371,2.91365451,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001026576,0.589,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001026790,0.02087863,4340.9,4340.6,1e-08]
["bitfinex","ETHUSD",1760001027094,1.92,4341.3,4340.6,1e-08]
["bitfinex","ETHUSD",1760001027095,2.30366247,4341.0,4340.6,1e-08]
["bitfinex","ETHUSD",1760001027287,0.1144,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001028192,0.1144,4340.7,4340.6,2.00000001]
["bitfinex","ETHUSD",1760001030191,0.1164,4340.7,4340.6,2.00000001]
["bitfinex","ETHUSD",1760001032904,2.89477588,4340.7,4340.6,2.00000001]
["bitfinex","ETHUSD",1760001033076,2.89477588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001033284,0.1164,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001033481,2.42017588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001033679,2.89477588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001035004,2.42017588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001035177,1.11293589,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001035374,0.591,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001035682,2.91565451,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1760001035882,2.93742896,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760001036079,7.10919941,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760001036294,7.58379941,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760001039616,7.58299941,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760001040117,4.22302896,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760001040294,1.92,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760001040496,4.69842896,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760001040901,1.92,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760001041102,0.002,4340.7,4340.5,0.001]
["bitfinex","ETHUSD",1760001041718,0.002,4340.7,4340.5,2.001]
["bitfinex","ETHUSD",1760001041893,2.77842896,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760001042647,0.4746,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760001042796,0.002,4340.7,4340.5,0.001]
["bitfinex","ETHUSD",1760001043692,0.002,4340.7,4340.5,0.24774066]
["bitfinex","ETHUSD",1760001044825,0.002,4340.7,4340.5,0.001]
["bitfinex","ETHUSD",1760001045026,0.002,4340.7,4340.6,2.77132896]
["bitfinex","ETHUSD",1760001045323,0.002,4340.7,4340.6,2.78531995]
["bitfinex","ETHUSD",1760001045518,0.002,4340.7,4340.6,4.70531995]
["bitfinex","ETHUSD",1760001045819,0.002,4340.7,4340.6,4.80572896]
["bitfinex","ETHUSD",1760001046019,0.002,4340.7,4340.6,6.47549333]
["bitfinex","ETHUSD",1760001046224,0.002,4340.7,4340.6,13.01449333]
["bitfinex","ETHUSD",1760001046639,0.002,4340.7,4340.6,15.01449333]
["bitfinex","ETHUSD",1760001047409,0.002,4340.7,4340.6,3.78416437]
["bitfinex","ETHUSD",1760001047638,0.002,4340.7,4340.6,13.35322896]
["bitfinex","ETHUSD",1760001047839,0.002,4340.7,4340.6,13.82072896]
["bitfinex","ETHUSD",1760001048526,0.002,4340.7,4340.6,13.82172896]
["bitfinex","ETHUSD",1760001048726,0.002,4340.7,4340.6,13.35422896]
["bitfinex","ETHUSD",1760001049109,0.002,4340.7,4340.6,2.1154]
["bitfinex","ETHUSD",1760001049309,0.002,4340.7,4340.6,5.87]
["bitfinex","ETHUSD",1760001049929,2.30577588,4340.7,4340.6,5.87]
["bitfinex","ETHUSD",1760001050130,0.002,4340.7,4340.6,5.87]
["bitfinex","ETHUSD",1760001050639,2.30577588,4340.7,4340.6,5.87]
["bitfinex","ETHUSD",1760001050864,2.8011283,4340.7,4340.6,2.001]
["bitfinex","ETHUSD",1760001051014,3.2530283,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001052730,5.8066283,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001052919,5.78574967,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001053555,12.32374967,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001054152,5.15214967,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001058841,0.002,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001059365,2.30577588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001061072,2.75767588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001061455,0.002,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001062247,2.30577588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001062673,2.30497588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001063069,2.32585451,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001063791,2.30497588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001063994,0.0012,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001064172,2.30497588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001066180,0.0012,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760001066876,0.0012,4340.7,4340.6,0.4685]
["bitfinex","ETHUSD",1760001067073,0.0012,4340.7,4340.6,2.77232896]
["bitfinex","ETHUSD",1760001067274,0.0012,4340.7,4340.6,3.28015498]
["bitfinex","ETHUSD",1760001067474,0.0012,4340.7,4340.6,5.21644193]
["bitfinex","ETHUSD",1760001067775,0.0012,4340.7,4340.6,5.83375498]
["bitfinex","ETHUSD",1760001067974,0.002,4341.6,4341.1,4.85716361]
["bitfinex","ETHUSD",1760001068277,0.002,4341.6,4341.1,13.97716361]
["bitfinex","ETHUSD",1760001068574,0.002,4341.6,4341.1,16.07274369]
["bitfinex","ETHUSD",1760001069011,0.002,4341.6,4341.1,16.18714369]
["bitfinex","ETHUSD",1760001069646,0.002,4341.6,4341.1,16.27933391]
["bitfinex","ETHUSD",1760001069846,0.002,4341.6,4341.1,6.52573391]
["bitfinex","ETHUSD",1760001070045,0.002,4341.6,4341.1,25.02514369]
["bitfinex","ETHUSD",1760001070574,0.002,4341.6,4341.1,25.65874369]
["bitfinex","ETHUSD",1760001073506,1e-08,4341.6,4341.5,4.85695137]
["bitfinex","ETHUSD",1760001073807,1e-08,4341.6,4341.5,5.76498913]
["bitfinex","ETHUSD",1760001074170,1e-08,4341.6,4341.5,6.22118913]
["bitfinex","ETHUSD",1760001074702,1e-08,4341.6,4341.5,12.94518913]
["bitfinex","ETHUSD",1760001077102,1e-08,4341.6,4341.5,13.03735513]
["bitfinex","ETHUSD",1760001080115,1e-08,4341.6,4341.5,13.15175513]
["bitfinex","ETHUSD",1760001080718,1e-08,4341.6,4341.5,18.15799735]
["bitfinex","ETHUSD",1760001080919,1e-08,4341.6,4341.5,18.16575167]
["bitfinex","ETHUSD",1760001081140,0.0004,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1760001081306,0.0004,4343.5,4343.4,23.37181976]
["bitfinex","ETHUSD",1760001081524,0.0004,4343.5,4343.4,23.82801976]
["bitfinex","ETHUSD",1760001084133,0.0004,4343.5,4343.4,24.46161976]
["bitfinex","ETHUSD",1760001085595,0.0016,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1760001085821,0.0016,4344.0,4343.9,9.00907877]
["bitfinex","ETHUSD",1760001086014,0.0016,4344.0,4343.9,10.5964017]
["bitfinex","ETHUSD",1760001086731,0.0016,4344.0,4343.9,12.5164017]
["bitfinex","ETHUSD",1760001087098,0.0016,4344.0,4343.9,5.8094017]
["bitfinex","ETHUSD",1760001087300,0.0016,4344.0,4343.9,24.4854017]
["bitfinex","ETHUSD",1760001090861,0.0016,4344.0,4343.9,24.5998017]
["bitfinex","ETHUSD",1760001091452,0.0016,4344.0,4343.9,25.2334017]
["bitfinex","ETHUSD",1760001092636,0.0016,4344.0,4343.9,6.5574017]
["bitfinex","ETHUSD",1760001092861,0.0016,4344.0,4343.9,25.2264017]
["bitfinex","ETHUSD",1760001093479,0.0016,4344.0,4343.9,5.9238017]
["bitfinex","ETHUSD",1760001093779,0.0016,4344.0,4343.9,13.88467877]
["bitfinex","ETHUSD",1760001095677,0.0016,4344.0,4343.9,23.45967877]
["bitfinex","ETHUSD",1760001096778,0.0016,4344.0,4343.9,11.48967877]
["bitfinex","ETHUSD",1760001097085,0.0016,4344.0,4343.9,23.45967877]
["bitfinex","ETHUSD",1760001097252,0.0016,4344.0,4343.9,23.97887877]
["bitfinex","ETHUSD",1760001097582,0.0016,4344.0,4343.9,26.34504922]
["bitfinex","ETHUSD",1760001099771,0.0016,4344.0,4343.9,26.34504922]
["bitfinex","ETHUSD",1760001100677,0.0016,4344.0,4343.9,23.94504922]
["bitfinex","ETHUSD",1760001100877,0.0016,4344.0,4343.9,25.70444922]
["bitfinex","ETHUSD",1760001103487,0.0016,4344.0,4343.9,26.33804922]
["bitfinex","ETHUSD",1760001107072,0.002,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1760001107073,1e-08,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1760001107260,1e-08,4344.5,4344.4,11.77120171]
["bitfinex","ETHUSD",1760001107460,1e-08,4344.5,4344.4,12.29308358]
["bitfinex","ETHUSD",1760001108574,1e-08,4344.5,4344.4,5.61108358]
["bitfinex","ETHUSD",1760001108764,0.00120001,4344.9,4344.5,1.92]
["bitfinex","ETHUSD",1760001108963,0.00120001,4344.9,4344.7,2.30165488]
["bitfinex","ETHUSD",1760001109181,0.00120001,4344.9,4344.8,9.09500191]
["bitfinex","ETHUSD",1760001109788,0.00120001,4344.9,4344.8,9.52550191]
["bitfinex","ETHUSD",1760001110188,0.00120001,4344.9,4344.8,0.5449]
["bitfinex","ETHUSD",1760001110494,0.00120001,4344.9,4344.8,11.48600191]
["bitfinex","ETHUSD",1760001110663,0.00120001,4344.9,4344.8,11.91650191]
["bitfinex","ETHUSD",1760001112202,0.00120001,4344.9,4344.8,0.5449]
["bitfinex","ETHUSD",1760001112369,0.00120001,4344.9,4344.8,9.6129]
["bitfinex","ETHUSD",1760001112570,0.00120001,4344.9,4344.8,11.91450191]
["bitfinex","ETHUSD",1760001112801,0.00120001,4344.9,4344.8,5.23950191]
["bitfinex","ETHUSD",1760001113004,0.00120001,4344.9,4344.8,11.91350191]
["bitfinex","ETHUSD",1760001113805,3.3069479,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1760001114123,3.3069479,4344.9,4344.8,0.619]
["bitfinex","ETHUSD",1760001114124,3.4213479,4344.9,4344.8,0.619]
["bitfinex","ETHUSD",1760001114885,4.47575511,4344.9,4344.5,2.393]
["bitfinex","ETHUSD",1760001115076,3.30574789,4344.7,4344.6,3.941]
["bitfinex","ETHUSD",1760001115976,0.55200001,4344.9,4344.6,3.941]
["bitfinex","ETHUSD",1760001116172,0.4364,4344.8,4344.6,3.941]
["bitfinex","ETHUSD",1760001116377,0.11560001,4344.9,4344.6,3.941]
["bitfinex","ETHUSD",1760001116594,2.30164179,4344.8,4344.6,3.941]
["bitfinex","ETHUSD",1760001116973,0.13647864,4344.9,4344.6,3.941]
["bitfinex","ETHUSD",1760001117176,2.30164191,4344.8,4344.6,3.941]
["bitfinex","ETHUSD",1760001117513,0.13647864,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760001117695,2.30170786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001117903,2.30170786,4344.6,4344.5,0.256]
["bitfinex","ETHUSD",1760001118107,2.75898649,4344.6,4344.5,0.256]
["bitfinex","ETHUSD",1760001118305,2.73810786,4344.6,4344.5,0.256]
["bitfinex","ETHUSD",1760001118716,3.26516636,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001120088,5.18516636,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001120289,5.16428773,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001121403,0.1144,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001122092,2.85250786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001123025,4.79338649,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001123239,5.40610786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001125200,4.65810786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001125594,4.22170786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001125796,2.30170786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001126931,0.00120001,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760001127131,2.30170786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001128129,0.1144,4344.7,4344.5,0.001]
["bitfinex","ETHUSD",1760001128430,2.41610003,4344.7,4344.5,0.001]
["bitfinex","ETHUSD",1760001129030,2.73810786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001129233,2.75898649,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001129597,4.67898649,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001129830,4.65810786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001131737,4.65730786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001131904,6.44993486,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001133728,16.52653486,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760001133905,4.85557279,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001134107,21.70632598,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001134310,29.15912598,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001134519,29.52660978,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001137526,22.86160978,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001137722,31.91760978,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001138306,22.22800978,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001138521,21.86052598,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001139159,2.73477279,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001139358,0.02087863,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1760001139513,0.4348,4344.6,4344.0,0.001]
["bitfinex","ETHUSD",1760001139514,0.02087863,4344.5,4344.0,0.001]
["bitfinex","ETHUSD",1760001139716,2.30185747,4344.4,4344.0,2.001]
["bitfinex","ETHUSD",1760001139930,2.30187836,4344.3,4344.0,2.001]
["bitfinex","ETHUSD",1760001140129,2.32264196,4344.5,4344.0,2.001]
["bitfinex","ETHUSD",1760001140130,1.92,4344.4,4344.0,2.001]
["bitfinex","ETHUSD",1760001140336,0.02087863,4344.4,4344.0,2.001]
["bitfinex","ETHUSD",1760001140646,2.41627117,4344.3,4344.0,11.059]
["bitfinex","ETHUSD",1760001140852,2.30197279,4344.1,4344.0,11.059]
["bitfinex","ETHUSD",1760001141022,2.30197279,4344.1,4344.0,2.001]
["bitfinex","ETHUSD",1760001141339,2.73477279,4344.1,4344.0,2.001]
["bitfinex","ETHUSD",1760001142232,2.75565142,4344.1,4344.0,2.001]
["bitfinex","ETHUSD",1760001142432,2.75565142,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001143631,2.32285142,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001145353,2.30197279,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001147263,2.73477279,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001147439,6.17701322,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001147844,2.3019237,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1760001148046,0.02087863,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760001148233,2.32285142,4344.1,4344.0,2.001]
["bitfinex","ETHUSD",1760001150935,2.75565142,4344.1,4344.0,2.001]
["bitfinex","ETHUSD",1760001152246,0.02087863,4344.1,4344.0,2.001]
["bitfinex","ETHUSD",1760001152438,0.02087863,4344.5,4344.0,2.001]
["bitfinex","ETHUSD",1760001152642,2.30197279,4344.1,4344.0,2.001]
["bitfinex","ETHUSD",1760001153135,0.002,4344.6,4344.0,2.001]
["bitfinex","ETHUSD",1760001153338,0.002,4344.6,4344.1,2.5236]
["bitfinex","ETHUSD",1760001153536,0.002,4344.6,4344.2,2.3019198]
["bitfinex","ETHUSD",1760001153759,0.002,4344.6,4344.3,2.30182953]
["bitfinex","ETHUSD",1760001153966,0.002,4344.6,4344.4,0.02301813]
["bitfinex","ETHUSD",1760001154171,0.002,4344.6,4344.5,0.27927477]
["bitfinex","ETHUSD",1760001154561,0.002,4344.6,4344.5,0.74717477]
["bitfinex","ETHUSD",1760001154748,0.0012,4344.6,4344.5,0.74717477]
["bitfinex","ETHUSD",1760001154935,0.0012,4344.6,4344.5,0.4679]
["bitfinex","ETHUSD",1760001155135,0.0012,4344.6,4344.2,0.02301813]
["bitfinex","ETHUSD",1760001155370,0.0012,4344.6,4344.3,2.76975834]
["bitfinex","ETHUSD",1760001155573,0.0012,4344.6,4344.4,2.32479014]
["bitfinex","ETHUSD",1760001155777,0.0012,4344.6,4344.4,2.79269014]
["bitfinex","ETHUSD",1760001155984,0.0012,4344.6,4344.5,0.4679]
["bitfinex","ETHUSD",1760001156343,0.0012,4344.6,4344.4,0.78483856]
["bitfinex","ETHUSD",1760001156666,0.0012,4344.6,4344.1,2.5236]
["bitfinex","ETHUSD",1760001156867,0.0012,4344.6,4344.2,0.4679]
["bitfinex","ETHUSD",1760001157163,0.0012,4344.6,4344.2,2.76981627]
["bitfinex","ETHUSD",1760001157369,0.0012,4344.6,4344.3,11.36285966]
["bitfinex","ETHUSD",1760001157575,0.0012,4344.6,4344.3,11.83075966]
["bitfinex","ETHUSD",1760001157873,0.0012,4344.6,4344.4,1.89413209]
["bitfinex","ETHUSD",1760001158079,0.0012,4344.6,4344.5,0.0230176]
["bitfinex","ETHUSD",1760001158662,0.0012,4344.6,4344.5,0.4909176]
["bitfinex","ETHUSD",1760001159884,0.00120001,4344.9,4344.5,0.4909176]
["bitfinex","ETHUSD",1760001159885,0.00120001,4344.9,4344.6,1.92]
["bitfinex","ETHUSD",1760001160185,0.00120001,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1760001160477,0.00120001,4344.9,4344.8,11.71588191]
["bitfinex","ETHUSD",1760001160876,0.00120001,4344.9,4344.8,9.88218]
["bitfinex","ETHUSD",1760001161077,0.00120001,4344.9,4344.8,12.18378191]
["bitfinex","ETHUSD",1760001162794,0.00120001,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1760001163077,0.00120001,4344.9,4344.8,9.6663]
["bitfinex","ETHUSD",1760001163286,0.00120001,4344.9,4344.8,11.96790191]
["bitfinex","ETHUSD",1760001168465,0.00120001,4344.9,4344.8,2.9753]
["bitfinex","ETHUSD",1760001168777,0.00120001,4344.9,4344.8,9.68031601]
["bitfinex","ETHUSD",1760001168970,0.00120001,4344.9,4344.8,9.6573]
["bitfinex","ETHUSD",1760001169310,0.00120001,4344.9,4344.8,11.95890191]
["bitfinex","ETHUSD",1760001169471,0.00120001,4344.9,4344.8,11.90907045]
["bitfinex","ETHUSD",1760001169962,0.00120001,4344.9,4344.8,14.21067236]
["bitfinex","ETHUSD",1760001172423,0.00120001,4344.9,4344.8,16.01627236]
["bitfinex","ETHUSD",1760001172567,0.00120001,4344.9,4344.8,16.64987236]
["bitfinex","ETHUSD",1760001172766,0.00028608,4344.9,4344.8,16.74198127]
["bitfinex","ETHUSD",1760001173025,1e-08,4345.1,4345.0,4.85509597]
["bitfinex","ETHUSD",1760001173166,1e-08,4345.1,4345.0,13.6354384]
["bitfinex","ETHUSD",1760001173484,1e-08,4345.1,4345.0,14.1058384]
["bitfinex","ETHUSD",1760001174069,1e-08,4345.1,4345.0,23.6798384]
["bitfinex","ETHUSD",1760001174319,1e-08,4345.1,4345.0,6.7882384]
["bitfinex","ETHUSD",1760001174519,1e-08,4345.1,4345.0,23.97449597]
["bitfinex","ETHUSD",1760001175293,1e-08,4345.1,4345.0,1.92]
["bitfinex","ETHUSD",1760001175500,1e-08,4345.1,4345.0,23.34189597]
["bitfinex","ETHUSD",1760001175693,1e-08,4345.1,4345.0,5.16489597]
["bitfinex","ETHUSD",1760001175893,1e-08,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1760001176106,1e-08,4345.1,4345.0,0.50734865]
["bitfinex","ETHUSD",1760001176325,1e-08,4345.1,4345.0,8.011]
["bitfinex","ETHUSD",1760001176910,1e-08,4345.1,4345.0,9.082]
["bitfinex","ETHUSD",1760001178029,0.00120001,4345.4,4345.0,9.082]
["bitfinex","ETHUSD",1760001179204,0.00120001,4345.4,4345.1,2.301443]
["bitfinex","ETHUSD",1760001179439,0.00120001,4345.4,4345.2,6.686]
["bitfinex","ETHUSD",1760001181209,0.00120001,4345.4,4345.2,8.98738009]
["bitfinex","ETHUSD",1760001181421,0.00120001,4345.4,4345.2,6.686]
["bitfinex","ETHUSD",1760001182006,0.00120001,4345.4,4344.5,2.30175893]
["bitfinex","ETHUSD",1760001182229,0.00120001,4345.4,4344.7,2.30161296]
["bitfinex","ETHUSD",1760001182530,0.00120001,4345.4,4344.8,0.5848]
["bitfinex","ETHUSD",1760001182730,0.00120001,4345.4,4344.9,6.68]
["bitfinex","ETHUSD",1760001183040,0.00120001,4345.4,4345.0,0.02301495]
["bitfinex","ETHUSD",1760001183237,0.00120001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760001183438,0.00120001,4345.4,4345.3,9.49909508]
["bitfinex","ETHUSD",1760001183647,0.00120001,4345.4,4345.3,9.96949508]
["bitfinex","ETHUSD",1760001187235,0.00120001,4345.4,4345.3,12.52309508]
["bitfinex","ETHUSD",1760001187439,1e-08,4345.5,4345.3,12.52309508]
["bitfinex","ETHUSD",1760001187737,1e-08,4345.5,4345.4,7.74129695]
["bitfinex","ETHUSD",1760001187938,1e-08,4345.5,4345.4,9.80751878]
["bitfinex","ETHUSD",1760001189652,0.002,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760001189853,0.002,4345.8,4345.7,20.46612525]
["bitfinex","ETHUSD",1760001190049,0.002,4345.8,4345.7,20.58052525]
["bitfinex","ETHUSD",1760001190252,0.002,4345.8,4345.7,21.05092525]
["bitfinex","ETHUSD",1760001190437,0.002,4345.8,4345.7,23.3026957]
["bitfinex","ETHUSD",1760001190642,0.002,4346.1,4346.0,4.8545664]
["bitfinex","ETHUSD",1760001190845,0.002,4346.1,4346.0,11.5275664]
["bitfinex","ETHUSD",1760001191052,0.002,4346.1,4346.0,11.6419664]
["bitfinex","ETHUSD",1760001191257,0.002,4346.1,4346.0,12.1123664]
["bitfinex","ETHUSD",1760001191472,0.002,4346.1,4346.0,13.1802853]
["bitfinex","ETHUSD",1760001192121,0.002,4346.1,4346.0,12.5466853]
["bitfinex","ETHUSD",1760001192559,0.002,4346.1,4346.0,5.8736853]
["bitfinex","ETHUSD",1760001192733,0.002,4346.1,4346.0,24.5096853]
["bitfinex","ETHUSD",1760001193253,0.002,4346.1,4346.0,22.1166853]
["bitfinex","ETHUSD",1760001193431,0.002,4346.1,4346.0,5.8736853]
["bitfinex","ETHUSD",1760001193752,0.002,4346.1,4346.0,24.5076853]
["bitfinex","ETHUSD",1760001195959,0.002,4346.1,4346.0,24.5046853]
["bitfinex","ETHUSD",1760001198253,0.002,4346.1,4346.0,25.1382853]
["bitfinex","ETHUSD",1760001200474,0.4713,4349.5,4347.6,2.3001196]
["bitfinex","ETHUSD",1760001200774,0.1144,4348.1,4347.7,11.35870911]
["bitfinex","ETHUSD",1760001200948,1.94087863,4348.6,4347.7,11.81715015]
["bitfinex","ETHUSD",1760001201269,0.89534495,4348.5,4347.7,9.054]
["bitfinex","ETHUSD",1760001201469,2.32057507,4348.4,4347.7,9.054]
["bitfinex","ETHUSD",1760001201865,2.29984137,4348.2,4347.7,9.054]
["bitfinex","ETHUSD",1760001202046,0.02087863,4348.2,4347.7,9.054]
["bitfinex","ETHUSD",1760001202241,4.21969644,4348.4,4347.8,0.02300013]
["bitfinex","ETHUSD",1760001202572,2.29975225,4348.3,4347.9,6.658]
["bitfinex","ETHUSD",1760001202771,0.4713,4349.5,4348.0,0.48609908]
["bitfinex","ETHUSD",1760001202976,0.4713,4349.5,4348.1,6.7954]
["bitfinex","ETHUSD",1760001202977,2.29923189,4349.3,4348.1,6.7954]
["bitfinex","ETHUSD",1760001203271,0.02087863,4349.2,4348.3,2.29974553]
["bitfinex","ETHUSD",1760001203444,2.2993368,4349.1,4348.4,8.96468551]
["bitfinex","ETHUSD",1760001203647,2.2993368,4349.1,4348.5,9.07999643]
["bitfinex","ETHUSD",1760001203648,0.02087863,4349.0,4348.5,9.07999643]
["bitfinex","ETHUSD",1760001203841,0.46194011,4349.1,4348.6,0.0229959]
["bitfinex","ETHUSD",1760001204073,2.29923285,4349.3,4348.7,6.664]
["bitfinex","ETHUSD",1760001204376,2.29927657,4349.2,4348.7,6.664]
["bitfinex","ETHUSD",1760001205040,2.29942729,4349.0,4348.7,6.664]
["bitfinex","ETHUSD",1760001205246,0.4713,4349.2,4348.7,6.664]
["bitfinex","ETHUSD",1760001205247,2.77057718,4349.2,4348.7,6.664]
["bitfinex","ETHUSD",1760001205781,2.29932634,4349.1,4348.7,6.664]
["bitfinex","ETHUSD",1760001205952,2.29932634,4349.1,4348.5,2.392]
["bitfinex","ETHUSD",1760001205953,0.49217863,4349.0,4347.3,0.1384]
["bitfinex","ETHUSD",1760001206152,0.49217863,4349.0,4347.5,9.07800172]
["bitfinex","ETHUSD",1760001206153,2.29968531,4348.5,4347.5,9.07800172]
["bitfinex","ETHUSD",1760001206353,2.29960751,4348.6,4347.8,2.29996637]
["bitfinex","ETHUSD",1760001206673,0.02087863,4348.8,4347.5,9.5181]
["bitfinex","ETHUSD",1760001206674,2.32036982,4348.8,4347.9,6.673]
["bitfinex","ETHUSD",1760001206849,0.02087863,4348.8,4348.0,8.97290292]
["bitfinex","ETHUSD",1760001207050,0.52997746,4348.8,4348.1,0.01983894]
["bitfinex","ETHUSD",1760001207275,2.82950378,4348.8,4348.1,0.01983894]
["bitfinex","ETHUSD",1760001207480,2.82951493,4348.8,4348.1,0.01983894]
["bitfinex","ETHUSD",1760001207666,2.29954308,4348.7,4348.1,0.01983894]
["bitfinex","ETHUSD",1760001208177,2.29954308,4348.7,4348.1,0.02083894]
["bitfinex","ETHUSD",1760001208540,2.80861972,4348.8,4348.1,0.02083894]
["bitfinex","ETHUSD",1760001208748,2.29954142,4348.7,4348.1,0.02083894]
["bitfinex","ETHUSD",1760001209286,0.50909883,4348.8,4348.1,2.32068709]
["bitfinex","ETHUSD",1760001209442,0.02087863,4348.9,4348.1,2.32068709]
["bitfinex","ETHUSD",1760001209648,2.29952763,4348.8,4348.1,2.32069381]
["bitfinex","ETHUSD",1760001210442,2.2995402,4348.7,4348.1,0.02083894]
["bitfinex","ETHUSD",1760001210974,0.1144,4348.5,4348.1,0.02083894]
["bitfinex","ETHUSD",1760001211956,0.1144,4348.5,4348.1,2.32067824]
["bitfinex","ETHUSD",1760001212158,0.1144,4348.5,4348.1,2.78377824]
["bitfinex","ETHUSD",1760001213048,0.1144,4348.5,4348.1,0.02083894]
["bitfinex","ETHUSD",1760001213250,2.29979505,4348.3,4348.2,9.055]
["bitfinex","ETHUSD",1760001213472,0.8628095,4348.3,4348.2,9.055]
["bitfinex","ETHUSD",1760001213779,0.1144,4348.3,4348.2,9.055]
["bitfinex","ETHUSD",1760001214484,0.1144,4348.3,4348.2,6.662]
["bitfinex","ETHUSD",1760001221183,0.1144,4348.3,4348.1,0.001]
["bitfinex","ETHUSD",1760001221184,2.29980221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001221389,2.29980221,4348.2,4348.1,6.653]
["bitfinex","ETHUSD",1760001221390,2.79198084,4348.2,4348.1,6.653]
["bitfinex","ETHUSD",1760001222083,0.4713,4348.2,4348.1,6.653]
["bitfinex","ETHUSD",1760001222289,0.13527863,4348.3,4348.1,6.652]
["bitfinex","ETHUSD",1760001222484,2.43506467,4348.3,4348.1,8.652]
["bitfinex","ETHUSD",1760001222685,2.90854029,4348.3,4348.1,8.652]
["bitfinex","ETHUSD",1760001223207,2.29980221,4348.2,4348.1,8.652]
["bitfinex","ETHUSD",1760001223378,1.07535425,4348.3,4348.1,8.652]
["bitfinex","ETHUSD",1760001223582,0.58787562,4348.3,4348.1,8.652]
["bitfinex","ETHUSD",1760001223784,2.88767448,4348.3,4348.1,8.652]
["bitfinex","ETHUSD",1760001224082,2.29959982,4348.6,4348.2,9.042]
["bitfinex","ETHUSD",1760001224283,0.4282,4348.5,4348.2,9.042]
["bitfinex","ETHUSD",1760001224496,2.72786571,4348.5,4348.2,9.042]
["bitfinex","ETHUSD",1760001224884,2.32059904,4348.4,4348.3,6.665]
["bitfinex","ETHUSD",1760001225084,2.29972041,4348.4,4348.3,9.057]
["bitfinex","ETHUSD",1760001225510,2.74872746,4348.5,4348.3,9.057]
["bitfinex","ETHUSD",1760001225714,0.44907863,4348.5,4348.3,9.057]
["bitfinex","ETHUSD",1760001226017,0.02087863,4348.5,4348.3,9.057]
["bitfinex","ETHUSD",1760001226512,0.02007863,4348.5,4348.3,9.057]
["bitfinex","ETHUSD",1760001226712,2.29965389,4348.5,4348.3,9.057]
["bitfinex","ETHUSD",1760001226924,2.29977553,4348.3,4348.1,2.001]
["bitfinex","ETHUSD",1760001227101,0.002,4348.8,4348.1,2.001]
["bitfinex","ETHUSD",1760001227102,6.04955816,4348.2,4348.1,2.001]
["bitfinex","ETHUSD",1760001227300,6.02947953,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001227819,7.94947953,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001227985,9.79999713,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001229904,16.67429894,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001230099,19.09829894,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001231221,13.16051981,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001231914,5.86491981,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001232116,6.49851981,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001232302,5.86491981,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001233497,3.94491981,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001233698,0.44827863,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001233901,2.74808084,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001234297,4.66808084,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001234505,4.64800221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001237043,1.92,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001237435,4.64800221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001237635,0.02207863,4348.8,4348.1,0.001]
["bitfinex","ETHUSD",1760001237636,2.29975621,4348.3,4348.1,0.001]
["bitfinex","ETHUSD",1760001237821,0.02007863,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1760001238233,2.29974932,4348.3,4348.1,0.001]
["bitfinex","ETHUSD",1760001238438,4.64780163,4348.6,4348.1,0.001]
["bitfinex","ETHUSD",1760001238742,2.29980221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001238946,2.74808084,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001239432,0.02007863,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001239632,2.29980221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001239836,0.02007863,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1760001240233,2.29971065,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1760001240437,2.29965198,4348.5,4348.1,0.001]
["bitfinex","ETHUSD",1760001240747,2.29962896,4348.6,4348.1,0.001]
["bitfinex","ETHUSD",1760001240922,0.002,4348.8,4348.1,0.02399855]
["bitfinex","ETHUSD",1760001241126,0.002,4348.8,4348.1,2.75099855]
["bitfinex","ETHUSD",1760001241312,0.002,4348.8,4348.2,0.51429985]
["bitfinex","ETHUSD",1760001241847,0.002,4348.8,4348.2,2.81408214]
["bitfinex","ETHUSD",1760001242218,0.002,4348.8,4348.2,0.51429985]
["bitfinex","ETHUSD",1760001242417,0.002,4348.8,4348.3,0.00566465]
["bitfinex","ETHUSD",1760001242619,0.002,4348.8,4348.3,0.47619749]
["bitfinex","ETHUSD",1760001242944,0.4282,4348.7,4348.1,0.001]
["bitfinex","ETHUSD",1760001243121,0.4282,4348.7,4348.4,5.845]
["bitfinex","ETHUSD",1760001243122,2.2996801,4348.5,4348.4,5.845]
["bitfinex","ETHUSD",1760001243916,2.31967483,4348.6,4348.4,5.845]
["bitfinex","ETHUSD",1760001244947,2.29954183,4348.7,4348.4,5.845]
["bitfinex","ETHUSD",1760001245324,0.002,4348.8,4348.4,5.845]
["bitfinex","ETHUSD",1760001245525,0.002,4348.8,4348.5,0.84669643]
["bitfinex","ETHUSD",1760001246142,0.002,4348.8,4348.6,0.4532]
["bitfinex","ETHUSD",1760001246341,0.002,4348.8,4348.7,0.02299537]
["bitfinex","ETHUSD",1760001246848,0.002,4348.8,4348.4,5.845]
["bitfinex","ETHUSD",1760001247149,0.0012,4348.8,4348.5,0.02299643]
["bitfinex","ETHUSD",1760001247321,0.0012,4348.8,4348.4,5.845]
["bitfinex","ETHUSD",1760001247521,0.0012,4348.8,4348.4,6.24471031]
["bitfinex","ETHUSD",1760001247753,2.29958596,4348.7,4348.4,6.24471031]
["bitfinex","ETHUSD",1760001248064,2.29958596,4348.7,4348.4,5.845]
["bitfinex","ETHUSD",1760001248366,0.0012,4348.8,4348.4,5.845]
["bitfinex","ETHUSD",1760001248652,2.29956396,4348.7,4348.4,5.845]
["bitfinex","ETHUSD",1760001249161,0.44827863,4348.6,4348.4,5.845]
["bitfinex","ETHUSD",1760001249452,2.29964355,4348.5,4348.4,5.845]
["bitfinex","ETHUSD",1760001250032,0.1144,4348.6,4347.9,0.1144]
["bitfinex","ETHUSD",1760001250234,2.72792602,4348.4,4348.2,0.162]
["bitfinex","ETHUSD",1760001250438,2.74802795,4348.3,4348.2,0.162]
["bitfinex","ETHUSD",1760001250646,2.74802795,4348.3,4347.7,0.1144]
["bitfinex","ETHUSD",1760001250647,2.29980221,4348.2,4347.7,0.1144]
["bitfinex","ETHUSD",1760001250840,2.29980221,4348.2,4348.1,0.604]
["bitfinex","ETHUSD",1760001250841,2.72800221,4348.2,4348.1,0.604]
["bitfinex","ETHUSD",1760001252464,2.29974932,4348.3,4348.1,0.604]
["bitfinex","ETHUSD",1760001252465,0.0012,4348.8,4348.1,0.604]
["bitfinex","ETHUSD",1760001252616,2.2997895,4348.3,4348.1,0.604]
["bitfinex","ETHUSD",1760001253021,2.29969644,4348.4,4348.1,0.604]
["bitfinex","ETHUSD",1760001253634,2.29974932,4348.3,4348.1,0.604]
["bitfinex","ETHUSD",1760001253834,0.02007863,4348.3,4348.1,0.604]
["bitfinex","ETHUSD",1760001254024,2.29980221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001254652,2.75959644,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1760001254653,2.29969691,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1760001254855,0.0012,4348.8,4348.1,0.70930001]
["bitfinex","ETHUSD",1760001255055,0.1156,4348.8,4348.1,0.5649]
["bitfinex","ETHUSD",1760001255232,2.29953779,4348.7,4348.1,0.5649]
["bitfinex","ETHUSD",1760001255741,0.1156,4348.8,4348.2,0.02299802]
["bitfinex","ETHUSD",1760001255943,0.1156,4348.8,4348.3,2.74923256]
["bitfinex","ETHUSD",1760001256138,0.1156,4348.8,4348.4,0.99124391]
["bitfinex","ETHUSD",1760001256340,0.1156,4348.8,4348.4,0.47249696]
["bitfinex","ETHUSD",1760001256555,2.41509484,4348.8,4348.4,0.4495]
["bitfinex","ETHUSD",1760001256761,2.41509484,4348.8,4348.1,2.86473272]
["bitfinex","ETHUSD",1760001257491,0.1156,4348.8,4348.2,2.29979386]
["bitfinex","ETHUSD",1760001257788,0.1156,4348.8,4348.2,2.29980221]
["bitfinex","ETHUSD",1760001257990,0.1156,4348.8,4348.3,0.51646076]
["bitfinex","ETHUSD",1760001258205,0.1156,4348.8,4348.3,0.96596076]
["bitfinex","ETHUSD",1760001258989,0.47997863,4348.7,4348.1,0.001]
["bitfinex","ETHUSD",1760001259196,2.29973365,4348.4,4348.1,0.02399855]
["bitfinex","ETHUSD",1760001259505,2.29976327,4348.3,4348.1,0.001]
["bitfinex","ETHUSD",1760001259670,2.29979882,4348.3,4348.1,0.001]
["bitfinex","ETHUSD",1760001259870,2.75970221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001260066,3.05775892,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001260270,2.77978084,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001264617,5.33338084,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001264820,5.31330221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001266182,7.73730221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001267082,8.23027247,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001267284,9.8078805,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001267784,2.93387833,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001267982,15.02965746,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001268221,15.48955746,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001268426,2.30088018,4346.2,4345.4,2.30125809]
["bitfinex","ETHUSD",1760001268602,2.30091485,4346.1,4345.5,0.52822652]
["bitfinex","ETHUSD",1760001268799,0.02875943,4346.4,4345.5,0.52822652]
["bitfinex","ETHUSD",1760001269035,2.41540407,4346.0,4345.5,0.50521421]
["bitfinex","ETHUSD",1760001269192,2.41540407,4346.0,4345.3,2.41573352]
["bitfinex","ETHUSD",1760001269392,0.1144,4346.0,4345.3,2.41573352]
["bitfinex","ETHUSD",1760001270000,0.1136,4346.0,4345.3,0.1144]
["bitfinex","ETHUSD",1760001270205,2.41460132,4346.0,4345.3,0.1144]
["bitfinex","ETHUSD",1760001270418,2.41460132,4346.0,4345.4,0.02301284]
["bitfinex","ETHUSD",1760001270809,2.30103263,4345.9,4345.3,0.1144]
["bitfinex","ETHUSD",1760001271194,2.44333297,4346.0,4345.3,0.1144]
["bitfinex","ETHUSD",1760001271396,0.1136,4346.0,4345.4,0.02301284]
["bitfinex","ETHUSD",1760001271702,0.1144,4346.5,4346.0,2.30092071]
["bitfinex","ETHUSD",1760001271943,0.1144,4346.5,4346.1,0.61090913]
["bitfinex","ETHUSD",1760001272303,2.30042799,4347.1,4346.3,2.30077234]
["bitfinex","ETHUSD",1760001272647,0.1144,4346.8,4346.4,0.02300754]
["bitfinex","ETHUSD",1760001272938,0.1144,4346.8,4346.5,0.4495]
["bitfinex","ETHUSD",1760001273100,0.1144,4346.8,4346.4,0.02300754]
["bitfinex","ETHUSD",1760001273831,0.1144,4346.8,4346.5,0.4495]
["bitfinex","ETHUSD",1760001274406,0.1144,4346.8,4346.6,0.02300648]
["bitfinex","ETHUSD",1760001274635,0.1144,4346.8,4346.7,0.4495]
["bitfinex","ETHUSD",1760001274849,0.1144,4346.8,4346.6,0.02300648]
["bitfinex","ETHUSD",1760001275197,0.1144,4346.8,4346.4,0.02300754]
["bitfinex","ETHUSD",1760001275400,0.1144,4346.8,4346.5,0.4495]
["bitfinex","ETHUSD",1760001275728,0.1144,4347.0,4346.6,0.02300648]
["bitfinex","ETHUSD",1760001275948,0.1144,4347.0,4346.6,0.47250648]
["bitfinex","ETHUSD",1760001276645,0.1144,4347.3,4346.7,2.75004725]
["bitfinex","ETHUSD",1760001276852,0.1144,4347.3,4346.8,0.02300542]
["bitfinex","ETHUSD",1760001277011,0.1144,4347.3,4346.9,0.4495]
["bitfinex","ETHUSD",1760001277212,0.1144,4347.3,4347.0,0.4495]
["bitfinex","ETHUSD",1760001277430,0.1144,4347.3,4347.1,0.4495]
["bitfinex","ETHUSD",1760001277602,0.1144,4347.6,4347.2,0.4495]
["bitfinex","ETHUSD",1760001277941,0.4599,4347.5,4346.9,0.1144]
["bitfinex","ETHUSD",1760001278150,2.30058208,4346.8,4346.6,0.001]
["bitfinex","ETHUSD",1760001278301,2.30059585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760001278499,0.1144,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760001279449,2.29994438,4348.0,4346.6,0.001]
["bitfinex","ETHUSD",1760001279737,0.1144,4346.9,4346.6,0.4505]
["bitfinex","ETHUSD",1760001280030,0.1144,4346.9,4346.7,0.47250595]
["bitfinex","ETHUSD",1760001280733,0.1144,4346.9,4346.8,0.4495]
["bitfinex","ETHUSD",1760001281526,1.92,4347.6,4346.8,0.4495]
["bitfinex","ETHUSD",1760001281720,0.1144,4347.2,4346.8,0.4495]
["bitfinex","ETHUSD",1760001282031,0.1144,4347.2,4346.9,0.0230049]
["bitfinex","ETHUSD",1760001282230,0.1144,4347.2,4346.8,0.4495]
["bitfinex","ETHUSD",1760001282532,2.30043406,4347.1,4346.6,0.001]
["bitfinex","ETHUSD",1760001282724,2.30038416,4347.1,4346.6,0.001]
["bitfinex","ETHUSD",1760001283029,0.1144,4347.0,4346.6,0.23118029]
["bitfinex","ETHUSD",1760001283241,0.1144,4347.3,4346.7,0.02300595]
["bitfinex","ETHUSD",1760001283438,2.41467984,4347.3,4346.7,0.47200595]
["bitfinex","ETHUSD",1760001283639,2.41467886,4347.3,4346.7,0.449]
["bitfinex","ETHUSD",1760001283851,2.30034054,4347.2,4346.7,0.449]
["bitfinex","ETHUSD",1760001284609,2.30033124,4347.2,4346.6,0.1154]
["bitfinex","ETHUSD",1760001284851,2.41470895,4347.3,4346.6,0.1154]
["bitfinex","ETHUSD",1760001285052,0.1144,4347.3,4346.6,0.1154]
["bitfinex","ETHUSD",1760001285219,2.30037015,4347.2,4346.6,0.1154]
["bitfinex","ETHUSD",1760001286048,0.14315347,4347.3,4346.6,0.1154]
["bitfinex","ETHUSD",1760001286344,0.1144,4347.3,4346.6,0.1154]
["bitfinex","ETHUSD",1760001286853,2.30033819,4347.2,4346.6,0.1154]
["bitfinex","ETHUSD",1760001287060,2.44344525,4347.3,4346.6,2.41604712]
["bitfinex","ETHUSD",1760001287414,0.464,4348.5,4346.7,0.45510595]
["bitfinex","ETHUSD",1760001287621,0.1144,4347.7,4347.0,0.1144]
["bitfinex","ETHUSD",1760001287835,0.1144,4347.7,4347.2,2.30029383]
["bitfinex","ETHUSD",1760001288034,0.1144,4347.7,4347.1,0.45510384]
["bitfinex","ETHUSD",1760001288035,0.02874422,4348.7,4347.8,2.29997487]
["bitfinex","ETHUSD",1760001288352,2.29955489,4348.7,4347.9,2.2999409]
["bitfinex","ETHUSD",1760001288538,2.52966117,4348.7,4347.9,2.2999409]
["bitfinex","ETHUSD",1760001288838,2.29959646,4348.6,4347.9,2.2999409]
["bitfinex","ETHUSD",1760001289446,0.49274554,4348.5,4347.2,0.4321]
["bitfinex","ETHUSD",1760001289635,2.3000027,4347.9,4347.2,2.30032711]
["bitfinex","ETHUSD",1760001290019,2.29991954,4348.0,4347.3,2.30025353]
["bitfinex","ETHUSD",1760001290444,0.02874818,4348.1,4347.4,2.30022059]
["bitfinex","ETHUSD",1760001290851,2.32860613,4348.1,4347.4,2.30022059]
["bitfinex","ETHUSD",1760001291718,2.32860613,4348.1,4347.3,2.30023385]
["bitfinex","ETHUSD",1760001292341,2.29991194,4348.0,4347.3,2.30023385]
["bitfinex","ETHUSD",1760001293020,2.29986216,4348.1,4347.4,2.30022477]
["bitfinex","ETHUSD",1760001293855,2.29976331,4348.3,4346.9,2.61059263]
["bitfinex","ETHUSD",1760001294051,0.02874752,4348.2,4347.6,2.30007166]
["bitfinex","ETHUSD",1760001294225,2.32845544,4348.4,4347.7,0.02300066]
["bitfinex","ETHUSD",1760001294428,0.002,4348.1,4347.7,0.02300066]
["bitfinex","ETHUSD",1760001295348,0.002,4348.1,4347.8,2.73207544]
["bitfinex","ETHUSD",1760001295649,0.002,4348.1,4347.9,0.0229996]
["bitfinex","ETHUSD",1760001297154,0.002,4348.1,4347.8,0.02300013]
["bitfinex","ETHUSD",1760001297449,0.002,4348.1,4347.6,0.02300013]
["bitfinex","ETHUSD",1760001297651,0.002,4348.1,4347.8,2.30000736]
["bitfinex","ETHUSD",1760001297823,0.002,4348.1,4347.9,0.0229996]
["bitfinex","ETHUSD",1760001298860,0.002,4348.1,4347.8,0.02300013]
["bitfinex","ETHUSD",1760001300858,0.002,4348.1,4347.5,0.1144]
["bitfinex","ETHUSD",1760001301060,2.29994825,4348.0,4347.5,0.1144]
["bitfinex","ETHUSD",1760001301258,2.30186627,4348.1,4347.5,0.1144]
["bitfinex","ETHUSD",1760001301437,2.299908,4348.0,4347.5,0.5465]
["bitfinex","ETHUSD",1760001301630,2.30186541,4348.1,4347.5,0.1144]
["bitfinex","ETHUSD",1760001303052,0.02874885,4348.0,4347.5,0.1144]
["bitfinex","ETHUSD",1760001303363,2.7639509,4348.0,4347.5,0.1144]
["bitfinex","ETHUSD",1760001303862,2.30187358,4348.1,4347.5,0.1144]
["bitfinex","ETHUSD",1760001304055,0.02874885,4348.0,4347.5,0.1144]
["bitfinex","ETHUSD",1760001304269,0.002,4348.1,4347.6,0.45510119]
["bitfinex","ETHUSD",1760001304445,0.002,4348.1,4347.7,2.73211866]
["bitfinex","ETHUSD",1760001304648,0.002,4348.1,4347.8,2.3230059]
["bitfinex","ETHUSD",1760001304849,0.002,4348.1,4347.8,0.02300013]
["bitfinex","ETHUSD",1760001305344,0.002,4348.1,4347.8,0.51696877]
["bitfinex","ETHUSD",1760001305550,0.002,4348.1,4347.9,2.73204401]
["bitfinex","ETHUSD",1760001305732,0.002,4348.1,4348.0,0.02299908]
["bitfinex","ETHUSD",1760001305937,0.002,4348.1,4348.0,0.45509908]
["bitfinex","ETHUSD",1760001306271,0.002,4348.1,4347.5,0.1144]
["bitfinex","ETHUSD",1760001306738,0.002,4348.1,4347.5,2.41453833]
["bitfinex","ETHUSD",1760001306935,0.002,4348.1,4347.6,2.30011408]
["bitfinex","ETHUSD",1760001307138,0.002,4348.1,4347.7,2.30006194]
["bitfinex","ETHUSD",1760001307375,0.002,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1760001307536,0.002,4348.1,4348.0,2.32290575]
["bitfinex","ETHUSD",1760001307732,0.002,4349.2,4348.7,2.29953779]
["bitfinex","ETHUSD",1760001307938,0.002,4349.2,4348.7,6.18417547]
["bitfinex","ETHUSD",1760001308245,0.002,4349.2,4348.7,6.61627547]
["bitfinex","ETHUSD",1760001308449,0.002,4349.2,4348.7,7.59990374]
["bitfinex","ETHUSD",1760001308744,0.002,4349.2,4348.7,1.41572827]
["bitfinex","ETHUSD",1760001308935,0.002,4349.2,4348.7,2.82367739]
["bitfinex","ETHUSD",1760001309137,0.002,4349.2,4348.7,2.73163779]
["bitfinex","ETHUSD",1760001309337,0.002,4349.2,4348.7,0.4321]
["bitfinex","ETHUSD",1760001309565,0.002,4349.2,4348.7,2.73163779]
["bitfinex","ETHUSD",1760001309957,0.002,4349.2,4348.7,2.75463316]
["bitfinex","ETHUSD",1760001310445,0.002,4349.2,4348.7,0.4321]
["bitfinex","ETHUSD",1760001310840,2.30131238,4349.2,4348.4,2.29964688]
["bitfinex","ETHUSD",1760001311037,2.29933201,4349.1,4348.3,4.21970776]
["bitfinex","ETHUSD",1760001311271,2.29933201,4349.1,4348.3,0.09205316]
["bitfinex","ETHUSD",1760001311467,2.29933201,4349.1,4348.3,0.52415316]
["bitfinex","ETHUSD",1760001311967,0.002,4349.2,4348.3,0.52415316]
["bitfinex","ETHUSD",1760001312269,0.002,4349.2,4348.3,0.4321]
["bitfinex","ETHUSD",1760001312471,0.002,4349.2,4348.3,0.52415316]
["bitfinex","ETHUSD",1760001312637,2.30129638,4349.2,4348.4,2.2996939]
["bitfinex","ETHUSD",1760001313568,0.002,4349.2,4348.6,2.29957192]
["bitfinex","ETHUSD",1760001314264,0.002,4349.2,4348.7,4.29953779]
["bitfinex","ETHUSD",1760001314568,0.002,4349.2,4348.7,4.73133779]
["bitfinex","ETHUSD",1760001315764,0.002,4349.2,4348.7,5.40780898]
["bitfinex","ETHUSD",1760001316188,0.0004,4348.8,4348.7,5.40780898]
["bitfinex","ETHUSD",1760001317400,0.0004,4348.8,4348.7,5.52220898]
["bitfinex","ETHUSD",1760001318102,0.0004,4348.8,4348.7,5.61425113]
["bitfinex","ETHUSD",1760001318859,0.0004,4348.8,4348.7,2.79087119]
["bitfinex","ETHUSD",1760001319165,0.0004,4348.8,4348.7,2.1144]
["bitfinex","ETHUSD",1760001319909,0.0004,4348.8,4348.7,2.0]
["bitfinex","ETHUSD",1760001320067,0.02914356,4348.8,4348.7,2.0]
["bitfinex","ETHUSD",1760001320263,2.32862847,4348.8,4348.7,2.0]
["bitfinex","ETHUSD",1760001320462,2.80072847,4348.8,4348.7,2.0]
["bitfinex","ETHUSD",1760001320666,2.29965541,4348.5,4347.7,0.1144]
["bitfinex","ETHUSD",1760001320870,3.32217995,4348.8,4347.7,0.1144]
["bitfinex","ETHUSD",1760001320871,0.1431462,4348.4,4347.7,0.1144]
["bitfinex","ETHUSD",1760001321066,0.1431462,4348.4,4347.7,2.4144613]
["bitfinex","ETHUSD",1760001321291,0.1431462,4348.4,4347.7,0.1144]
["bitfinex","ETHUSD",1760001321292,2.44284331,4348.4,4347.7,0.1144]
["bitfinex","ETHUSD",1760001321511,0.1431462,4348.4,4347.7,2.41445766]
["bitfinex","ETHUSD",1760001321666,2.44284663,4348.4,4347.7,2.41445766]
["bitfinex","ETHUSD",1760001322373,0.1431462,4348.4,4347.8,2.30000647]
["bitfinex","ETHUSD",1760001323012,0.1431462,4348.4,4347.7,0.1144]
["bitfinex","ETHUSD",1760001323417,0.1431462,4348.4,4347.7,2.41445496]
["bitfinex","ETHUSD",1760001323585,0.0004,4348.8,4347.8,0.45124899]
["bitfinex","ETHUSD",1760001323784,0.0004,4348.8,4347.9,0.01944854]
["bitfinex","ETHUSD",1760001324095,0.0004,4348.8,4348.0,2.29989431]
["bitfinex","ETHUSD",1760001324299,0.0004,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1760001324476,0.0004,4348.8,4348.7,2.32253316]
["bitfinex","ETHUSD",1760001324808,0.0004,4348.8,4348.7,2.73133779]
["bitfinex","ETHUSD",1760001325594,0.0004,4348.8,4348.7,2.75433316]
["bitfinex","ETHUSD",1760001326107,0.0004,4348.8,4347.3,0.001]
["bitfinex","ETHUSD",1760001326108,0.0004,4348.8,4347.3,0.4328]
["bitfinex","ETHUSD",1760001326275,2.77198564,4348.8,4347.4,0.02300225]
["bitfinex","ETHUSD",1760001326474,2.29963655,4348.6,4347.5,2.30012906]
["bitfinex","ETHUSD",1760001326682,2.29963655,4348.6,4347.3,0.4328]
["bitfinex","ETHUSD",1760001326683,2.32838957,4348.5,4347.6,0.02300119]
["bitfinex","ETHUSD",1760001326887,2.32838957,4348.5,4347.3,0.4328]
["bitfinex","ETHUSD",1760001326888,2.29975139,4348.3,4347.3,0.4328]
["bitfinex","ETHUSD",1760001327211,0.50084554,4348.5,4347.3,0.4328]
["bitfinex","ETHUSD",1760001327390,0.50084554,4348.5,4347.6,2.30008674]
["bitfinex","ETHUSD",1760001327588,0.02874554,4348.5,4347.3,0.4328]
["bitfinex","ETHUSD",1760001327788,0.27759856,4348.8,4347.6,0.36942372]
["bitfinex","ETHUSD",1760001327789,0.0004,4348.8,4347.6,0.36942372]
["bitfinex","ETHUSD",1760001328099,0.0004,4348.8,4347.4,1.92]
["bitfinex","ETHUSD",1760001328308,0.0004,4348.8,4347.7,0.02300066]
["bitfinex","ETHUSD",1760001328508,0.0004,4348.8,4348.2,2.29977939]
["bitfinex","ETHUSD",1760001328697,0.0004,4348.8,4348.3,2.2997016]
["bitfinex","ETHUSD",1760001328902,0.0004,4348.8,4348.2,2.29978759]
["bitfinex","ETHUSD",1760001329208,0.0004,4348.8,4348.4,2.2996623]
["bitfinex","ETHUSD",1760001329601,0.0004,4348.8,4348.4,0.4318]
["bitfinex","ETHUSD",1760001329918,0.0004,4348.8,4348.5,2.73141226]
["bitfinex","ETHUSD",1760001330119,0.0004,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1760001330618,0.0004,4348.8,4348.7,2.73133779]
["bitfinex","ETHUSD",1760001333703,0.0004,4348.8,4348.7,0.4318]
["bitfinex","ETHUSD",1760001334115,0.0004,4348.8,4348.7,2.73133779]
["bitfinex","ETHUSD",1760001334430,0.0004,4348.8,4348.3,2.29971139]
["bitfinex","ETHUSD",1760001334591,0.4725,4348.8,4347.6,0.4328]
["bitfinex","ETHUSD",1760001334956,2.88640274,4348.8,4348.1,0.1144]
["bitfinex","ETHUSD",1760001335247,2.29955914,4348.7,4348.1,0.1144]
["bitfinex","ETHUSD",1760001335593,2.88639484,4348.8,4348.1,2.4142498]
["bitfinex","ETHUSD",1760001335793,0.5869,4348.8,4348.1,0.1144]
["bitfinex","ETHUSD",1760001335997,0.02874422,4348.7,4347.7,0.02300066]
["bitfinex","ETHUSD",1760001336221,0.1144,4348.4,4347.8,0.02300013]
["bitfinex","ETHUSD",1760001336423,0.1431462,4348.4,4347.8,0.02300013]
["bitfinex","ETHUSD",1760001336730,2.44284685,4348.4,4347.8,0.02300013]
["bitfinex","ETHUSD",1760001336923,2.29974932,4348.3,4347.7,0.1144]
["bitfinex","ETHUSD",1760001337125,0.02874752,4348.2,4347.7,0.1144]
["bitfinex","ETHUSD",1760001337724,2.32856174,4348.2,4347.7,0.1144]
["bitfinex","ETHUSD",1760001337925,2.29994486,4348.0,4347.6,0.001]
["bitfinex","ETHUSD",1760001338120,0.02874951,4347.9,4347.6,0.001]
["bitfinex","ETHUSD",1760001338333,0.73594951,4347.9,4347.6,0.001]
["bitfinex","ETHUSD",1760001338538,2.3000667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001338731,2.86241537,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001339030,3.33451537,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001339207,0.02875083,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001339409,2.29978907,4348.3,4347.6,0.001]
["bitfinex","ETHUSD",1760001339410,0.50084752,4348.2,4347.6,0.001]
["bitfinex","ETHUSD",1760001340025,2.3000079,4347.9,4347.6,0.001]
["bitfinex","ETHUSD",1760001340223,0.1144,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001340426,2.29965478,4348.5,4347.7,2.73181895]
["bitfinex","ETHUSD",1760001340652,0.1144,4348.2,4347.8,2.32300623]
["bitfinex","ETHUSD",1760001341439,0.1144,4348.2,4347.8,0.02300013]
["bitfinex","ETHUSD",1760001341933,0.1144,4348.2,4347.9,2.73172131]
["bitfinex","ETHUSD",1760001342139,0.1144,4348.2,4347.9,0.4318]
["bitfinex","ETHUSD",1760001342311,0.1144,4348.2,4347.8,0.02300013]
["bitfinex","ETHUSD",1760001342524,0.1144,4348.2,4347.9,2.29991138]
["bitfinex","ETHUSD",1760001343120,0.1144,4348.2,4347.8,2.30001265]
["bitfinex","ETHUSD",1760001343303,0.1144,4348.2,4347.9,0.0229996]
["bitfinex","ETHUSD",1760001344232,0.1144,4348.2,4347.8,0.02300013]
["bitfinex","ETHUSD",1760001344736,2.2998551,4348.1,4347.6,0.001]
["bitfinex","ETHUSD",1760001345107,0.02874818,4348.1,4347.6,0.001]
["bitfinex","ETHUSD",1760001345323,0.1144,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001345911,0.1144,4348.0,4347.6,2.7574196]
["bitfinex","ETHUSD",1760001346236,0.1144,4348.0,4347.7,0.47930066]
["bitfinex","ETHUSD",1760001346435,0.1144,4348.0,4347.8,2.299963]
["bitfinex","ETHUSD",1760001346636,0.1144,4348.2,4347.9,0.0229996]
["bitfinex","ETHUSD",1760001347139,0.0004,4348.8,4347.6,0.001]
["bitfinex","ETHUSD",1760001347341,0.1144,4348.6,4348.0,0.4563]
["bitfinex","ETHUSD",1760001347642,0.1144,4348.6,4348.2,2.29975819]
["bitfinex","ETHUSD",1760001347819,0.1144,4348.6,4348.3,0.02299749]
["bitfinex","ETHUSD",1760001348336,0.1144,4348.6,4348.2,2.32275621]
["bitfinex","ETHUSD",1760001349013,0.1144,4348.6,4348.4,2.29968081]
["bitfinex","ETHUSD",1760001349639,0.1144,4348.6,4348.3,2.29974333]
["bitfinex","ETHUSD",1760001350539,0.0004,4348.8,4348.5,2.29964355]
["bitfinex","ETHUSD",1760001350744,0.1148,4348.8,4348.5,2.29964355]
["bitfinex","ETHUSD",1760001350944,0.0004,4348.8,4348.7,4.21953779]
["bitfinex","ETHUSD",1760001351144,0.002,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1760001351332,0.002,4349.2,4348.8,2.3763]
["bitfinex","ETHUSD",1760001351513,0.002,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1760001351712,0.002,4349.2,4349.1,4.91683212]
["bitfinex","ETHUSD",1760001351908,0.002,4349.2,4349.1,5.37313212]
["bitfinex","ETHUSD",1760001352529,0.002,4349.2,4349.1,3.45313212]
["bitfinex","ETHUSD",1760001354660,0.002,4349.2,4349.1,3.47612538]
["bitfinex","ETHUSD",1760001355759,0.002,4349.2,4349.1,3.45313212]
["bitfinex","ETHUSD",1760001356065,0.002,4349.2,4349.1,4.14340059]
["bitfinex","ETHUSD",1760001357282,0.002,4349.2,4349.1,3.68710059]
["bitfinex","ETHUSD",1760001357642,0.002,4349.2,4349.1,0.69750583]
["bitfinex","ETHUSD",1760001357974,0.002,4349.2,4349.1,2.99683212]
["bitfinex","ETHUSD",1760001358778,0.002,4349.2,4349.1,0.69750583]
["bitfinex","ETHUSD",1760001359066,0.002,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1760001359268,0.002,4349.2,4348.9,0.69033519]
["bitfinex","ETHUSD",1760001359453,0.002,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1760001359959,0.002,4349.2,4349.1,2.75562629]
["bitfinex","ETHUSD",1760001360178,0.002,4349.2,4349.1,2.77861955]
["bitfinex","ETHUSD",1760001360374,0.002,4349.2,4349.1,3.54745294]
["bitfinex","ETHUSD",1760001361040,0.002,4349.2,4349.1,3.66185294]
["bitfinex","ETHUSD",1760001361238,0.002,4349.2,4349.1,5.58185294]
["bitfinex","ETHUSD",1760001361445,0.002,4349.2,4349.1,6.19245968]
["bitfinex","ETHUSD",1760001363414,0.002,4349.2,4349.1,5.55885968]
["bitfinex","ETHUSD",1760001363982,0.0012,4349.2,4349.1,5.55885968]
["bitfinex","ETHUSD",1760001366881,0.0012,4349.2,4349.1,3.18255968]
["bitfinex","ETHUSD",1760001367184,0.0012,4349.2,4349.1,2.87002629]
["bitfinex","ETHUSD",1760001368279,0.0012,4349.2,4349.1,2.41372629]
["bitfinex","ETHUSD",1760001369716,0.0012,4349.2,4349.1,0.1144]
["bitfinex","ETHUSD",1760001370691,0.5613,4349.2,4348.5,0.1144]
["bitfinex","ETHUSD",1760001370998,0.5613,4349.2,4348.6,0.001]
["bitfinex","ETHUSD",1760001370999,0.02874157,4349.1,4348.6,0.001]
["bitfinex","ETHUSD",1760001371181,2.29951297,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760001371382,2.55823331,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001371585,3.11833331,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001372622,3.75193331,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001373006,3.72318909,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001373303,3.75193331,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001375434,3.63753331,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001375738,3.00393331,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001376035,0.02874422,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001376231,0.14314422,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001376588,0.0287429,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1760001376821,0.1431429,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1760001377138,0.5775429,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1760001377335,0.1431429,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1760001377687,2.73390813,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760001377906,0.02874422,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001379303,0.02874356,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760001379496,0.46314356,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760001380000,0.02874356,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760001381330,0.1431429,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1760001381700,0.1144,4348.9,4348.6,2.30058726]
["bitfinex","ETHUSD",1760001381888,0.0012,4349.2,4348.7,0.41351052]
["bitfinex","ETHUSD",1760001382093,0.0012,4349.2,4348.8,2.2994803]
["bitfinex","ETHUSD",1760001382320,0.0012,4349.2,4348.7,2.41392528]
["bitfinex","ETHUSD",1760001382646,2.73372939,4349.1,4348.7,0.1144]
["bitfinex","ETHUSD",1760001382819,0.02874223,4349.0,4348.7,0.1144]
["bitfinex","ETHUSD",1760001383446,0.02874157,4349.1,4348.8,0.69044005]
["bitfinex","ETHUSD",1760001383633,0.02874157,4349.1,4348.7,0.1144]
["bitfinex","ETHUSD",1760001385334,0.02794157,4349.1,4348.7,0.1144]
["bitfinex","ETHUSD",1760001385634,0.02994091,4349.2,4348.7,2.41393007]
["bitfinex","ETHUSD",1760001385934,0.4344,4349.1,4348.7,0.1144]
["bitfinex","ETHUSD",1760001386438,0.02994091,4349.2,4348.6,0.001]
["bitfinex","ETHUSD",1760001386439,2.41393779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001386600,2.44268201,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001386803,2.87708201,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001387633,0.57754422,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001387990,2.87708201,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001388389,0.57754422,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001388611,2.84833779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001389954,0.5488,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001390124,0.14314422,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001390322,0.1144,4349.0,4348.6,0.001]
["bitfinex","ETHUSD",1760001390629,0.0012,4349.2,4348.9,2.29938778]
["bitfinex","ETHUSD",1760001390831,0.0012,4349.2,4349.0,0.02299379]
["bitfinex","ETHUSD",1760001391145,0.0012,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1760001392410,0.0012,4349.2,4349.0,2.2993744]
["bitfinex","ETHUSD",1760001392613,0.0012,4349.2,4349.1,2.32231955]
["bitfinex","ETHUSD",1760001392840,0.0012,4349.2,4349.1,2.7717095]
["bitfinex","ETHUSD",1760001393045,0.0012,4349.2,4349.1,3.2121095]
["bitfinex","ETHUSD",1760001394712,0.0012,4349.2,4349.1,3.3265095]
["bitfinex","ETHUSD",1760001395517,0.0012,4349.2,4349.1,3.30351624]
["bitfinex","ETHUSD",1760001396342,0.02873299,4350.4,4349.6,2.2990305]
["bitfinex","ETHUSD",1760001396343,2.29864591,4350.4,4349.6,2.2990305]
["bitfinex","ETHUSD",1760001396841,2.2987838,4350.2,4349.4,2.29915879]
["bitfinex","ETHUSD",1760001397345,0.50315904,4350.4,4348.7,0.4404]
["bitfinex","ETHUSD",1760001397346,0.50315904,4350.4,4349.5,0.02299114]
["bitfinex","ETHUSD",1760001397517,1.92,4350.8,4349.9,2.29890129]
["bitfinex","ETHUSD",1760001397717,4.21844563,4350.8,4349.8,2.2989549]
["bitfinex","ETHUSD",1760001397913,2.298601,4350.5,4349.8,2.2989549]
["bitfinex","ETHUSD",1760001398139,2.298601,4350.5,4349.7,2.32199003]
["bitfinex","ETHUSD",1760001398453,2.298601,4350.5,4349.8,2.29894622]
["bitfinex","ETHUSD",1760001398615,2.29864421,4350.4,4349.7,0.02299009]
["bitfinex","ETHUSD",1760001398940,2.29864421,4350.4,4349.5,0.02299114]
["bitfinex","ETHUSD",1760001399146,2.29870932,4350.3,4349.6,2.2990619]
["bitfinex","ETHUSD",1760001399643,2.29889452,4350.0,4349.2,2.29923614]
["bitfinex","ETHUSD",1760001399847,2.2989099,4349.9,4348.7,0.4404]
["bitfinex","ETHUSD",1760001400143,2.29890342,4349.9,4349.2,2.29927206]
["bitfinex","ETHUSD",1760001400645,0.231,4349.8,4348.6,0.001]
["bitfinex","ETHUSD",1760001400845,2.29904799,4349.7,4349.0,2.29937627]
["bitfinex","ETHUSD",1760001401544,2.29904799,4349.7,4348.9,2.29941809]
["bitfinex","ETHUSD",1760001401743,2.29904799,4349.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001401744,0.4344,4349.6,4348.6,0.001]
["bitfinex","ETHUSD",1760001402249,2.29953779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001402614,3.36753779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001402933,5.28753779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001403529,2.3544,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001403733,5.52297779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001405380,15.69000492,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001407066,5.52297779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001407864,2.96937779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001408072,0.4344,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001408365,0.231,4349.8,4348.6,0.001]
["bitfinex","ETHUSD",1760001408366,2.29906198,4349.6,4348.6,0.001]
["bitfinex","ETHUSD",1760001408554,2.29952867,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760001408755,0.1144,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760001409070,2.29953779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001409241,2.770875,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001410364,2.77263779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001412866,5.32623779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001413562,3.40623779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001414069,2.77263779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001416375,0.4731,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001416554,2.77263779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001416941,2.77241539,4349.2,4348.6,0.001]
["bitfinex","ETHUSD",1760001417189,0.1144,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1760001417342,0.1144,4348.9,4348.7,0.23006813]
["bitfinex","ETHUSD",1760001417543,0.1144,4349.1,4348.8,2.0]
["bitfinex","ETHUSD",1760001418857,2.29943204,4348.9,4348.8,2.0]
["bitfinex","ETHUSD",1760001419274,0.4731,4348.9,4348.8,2.0]
["bitfinex","ETHUSD",1760001419438,0.1144,4349.1,4348.8,2.0]
["bitfinex","ETHUSD",1760001420070,0.4731,4349.0,4348.8,2.0]
["bitfinex","ETHUSD",1760001420390,2.77253204,4348.9,4348.8,2.0]
["bitfinex","ETHUSD",1760001420682,2.29948491,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760001420840,2.41388491,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760001421043,0.4731,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001421270,2.77263779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001421582,3.29129006,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001423887,5.21129006,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001424474,4.21953779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001424662,2.3931,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001424864,2.0344,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001425187,2.5075,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001425486,4.80703779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001426406,2.5075,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001426594,0.1164,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001427487,2.41593779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001428213,0.1164,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001428702,2.41593779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001428905,2.88903779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001429505,3.59988553,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001429711,6.15348553,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760001429873,6.15348553,4348.7,4348.2,0.001]
["bitfinex","ETHUSD",1760001429874,2.93334932,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1760001430075,4.85340221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001430277,4.8535609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760001430476,4.8536667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001430936,5.3267667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001431284,5.3259667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001433021,4.6923667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001434741,5.3259667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001434881,6.18674817,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001438298,5.55314817,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001438501,4.6923667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001440522,2.7731667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001441489,5.3267667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760001443717,2.93387833,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001444016,4.85387833,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001444216,5.56928679,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001444423,6.00028679,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001446286,1.14640846,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001446504,2.73127833,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001451123,3.36487833,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001454422,3.36407833,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001459532,3.85749694,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001459734,4.66526406,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1760001459943,0.6336,4347.1,4344.8,0.001]
["bitfinex","ETHUSD",1760001460235,2.93446052,4346.2,4344.8,0.001]
["bitfinex","ETHUSD",1760001460532,4.85446052,4346.2,4344.8,0.001]
["bitfinex","ETHUSD",1760001460717,5.28546052,4346.2,4344.8,0.001]
["bitfinex","ETHUSD",1760001460904,6.04408204,4346.2,4344.8,0.001]
["bitfinex","ETHUSD",1760001461113,6.5371257,4346.2,4344.8,0.001]
["bitfinex","ETHUSD",1760001461312,0.6336,4345.7,4344.8,0.001]
["bitfinex","ETHUSD",1760001461633,3.16304894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760001462133,3.16304894,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1760001462134,0.6336,4344.6,4344.3,0.001]
["bitfinex","ETHUSD",1760001462332,4.85541382,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001462742,5.28641382,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001470223,2.93562578,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760001470495,15.0477862,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760001470698,15.96559115,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760001470903,17.09856623,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760001471892,3.86320086,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760001472070,2.73022578,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760001472600,3.36382578,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760001473208,2.73022578,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760001473374,0.4282,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760001474675,3.36382578,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760001474872,16.04256204,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760001475602,0.6336,4343.8,4343.1,0.001]
["bitfinex","ETHUSD",1760001475784,2.30292318,4342.4,4341.4,2.30340161]
["bitfinex","ETHUSD",1760001476112,0.6336,4342.7,4341.5,0.02403351]
["bitfinex","ETHUSD",1760001476413,2.30282845,4342.5,4341.6,2.30329734]
["bitfinex","ETHUSD",1760001476576,0.4282,4343.0,4341.6,0.23042973]
["bitfinex","ETHUSD",1760001476577,2.3028807,4342.4,4341.6,0.23042973]
["bitfinex","ETHUSD",1760001476774,0.4282,4342.4,4341.6,2.5337236]
["bitfinex","ETHUSD",1760001477605,0.4282,4342.9,4341.6,0.23042973]
["bitfinex","ETHUSD",1760001477879,0.2223,4343.2,4341.7,0.46173245]
["bitfinex","ETHUSD",1760001478077,0.2223,4343.4,4341.7,0.46173245]
["bitfinex","ETHUSD",1760001478406,0.2223,4343.4,4342.7,2.30269053]
["bitfinex","ETHUSD",1760001479191,0.2223,4343.4,4342.4,2.30286893]
["bitfinex","ETHUSD",1760001479385,0.2223,4343.4,4342.5,2.30281465]
["bitfinex","ETHUSD",1760001479584,0.2223,4343.4,4342.5,2.53309612]
["bitfinex","ETHUSD",1760001479792,0.2215,4343.4,4342.5,0.23028147]
["bitfinex","ETHUSD",1760001479992,2.52385617,4343.4,4342.2,2.30296064]
["bitfinex","ETHUSD",1760001480192,2.52385617,4343.4,4342.4,2.30282403]
["bitfinex","ETHUSD",1760001480387,0.2215,4343.4,4342.1,0.6493]
["bitfinex","ETHUSD",1760001480608,0.1144,4343.1,4342.4,0.1144]
["bitfinex","ETHUSD",1760001480800,0.1144,4343.1,4342.6,0.001]
["bitfinex","ETHUSD",1760001480994,0.4282,4343.0,4342.6,0.001]
["bitfinex","ETHUSD",1760001481197,2.73075632,4343.0,4342.6,0.001]
["bitfinex","ETHUSD",1760001481378,0.4282,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1760001481781,0.4282,4342.8,4342.6,0.001]
["bitfinex","ETHUSD",1760001482282,0.6497,4343.4,4342.7,2.30270466]
["bitfinex","ETHUSD",1760001482505,0.6497,4343.4,4342.8,2.53302652]
["bitfinex","ETHUSD",1760001482954,0.4302,4344.0,4342.8,0.23037047]
["bitfinex","ETHUSD",1760001483112,0.4302,4344.0,4342.7,2.3027002]
["bitfinex","ETHUSD",1760001483308,0.4302,4344.0,4342.6,0.001]
["bitfinex","ETHUSD",1760001483309,2.3502,4344.0,4342.6,0.001]
["bitfinex","ETHUSD",1760001483511,0.002,4344.0,4342.7,0.4387]
["bitfinex","ETHUSD",1760001483716,0.002,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1760001484110,0.002,4344.0,4343.9,2.74077877]
["bitfinex","ETHUSD",1760001484437,0.002,4344.0,4343.9,3.24737694]
["bitfinex","ETHUSD",1760001486170,0.002,4344.0,4343.9,0.50659817]
["bitfinex","ETHUSD",1760001486322,0.002,4344.0,4343.3,2.30236805]
["bitfinex","ETHUSD",1760001486518,0.002,4344.0,4342.9,2.3587]
["bitfinex","ETHUSD",1760001486723,0.002,4344.0,4343.6,2.30219846]
["bitfinex","ETHUSD",1760001487051,0.002,4344.0,4343.4,2.30233309]
["bitfinex","ETHUSD",1760001487343,0.002,4344.0,4343.3,2.30238692]
["bitfinex","ETHUSD",1760001487344,0.4282,4343.9,4343.3,2.30238692]
["bitfinex","ETHUSD",1760001487509,0.4282,4343.9,4342.6,0.001]
["bitfinex","ETHUSD",1760001487710,0.4282,4343.9,4343.5,2.30228987]
["bitfinex","ETHUSD",1760001488032,0.002,4344.0,4343.5,2.30228987]
["bitfinex","ETHUSD",1760001488430,0.002,4344.0,4343.6,2.30223748]
["bitfinex","ETHUSD",1760001488631,0.002,4344.0,4343.5,2.30228945]
["bitfinex","ETHUSD",1760001489345,0.002,4344.0,4343.4,2.30233667]
["bitfinex","ETHUSD",1760001489516,0.4302,4344.0,4343.5,2.30227525]
["bitfinex","ETHUSD",1760001489717,0.4302,4344.0,4343.4,2.6187848]
["bitfinex","ETHUSD",1760001489939,2.30211835,4343.9,4342.6,2.30375787]
["bitfinex","ETHUSD",1760001490243,0.4302,4344.0,4343.1,2.30248823]
["bitfinex","ETHUSD",1760001490410,0.4302,4344.0,4343.3,2.30235539]
["bitfinex","ETHUSD",1760001490611,0.4302,4344.0,4343.4,2.3023431]
["bitfinex","ETHUSD",1760001491241,0.1144,4343.8,4343.5,2.30229051]
["bitfinex","ETHUSD",1760001491448,0.002,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1760001492149,0.002,4344.0,4343.9,2.85517877]
["bitfinex","ETHUSD",1760001492646,0.002,4344.0,4343.9,2.41647877]
["bitfinex","ETHUSD",1760001493358,0.002,4344.0,4343.9,2.88217877]
["bitfinex","ETHUSD",1760001496164,0.002,4344.0,4343.9,2.41647877]
["bitfinex","ETHUSD",1760001496378,0.002,4344.0,4343.9,2.95793803]
["bitfinex","ETHUSD",1760001496764,0.002,4344.0,4343.9,3.42363803]
["bitfinex","ETHUSD",1760001496937,0.002,4344.0,4343.9,3.44665881]
["bitfinex","ETHUSD",1760001497365,0.002,4344.0,4343.9,5.47908419]
["bitfinex","ETHUSD",1760001497568,0.002,4344.0,4343.9,5.57246341]
["bitfinex","ETHUSD",1760001497776,0.002,4344.0,4343.9,5.46003803]
["bitfinex","ETHUSD",1760001499970,0.002,4344.0,4343.9,5.34363803]
["bitfinex","ETHUSD",1760001500452,0.0012,4344.0,4343.9,5.34363803]
["bitfinex","ETHUSD",1760001500878,0.0012,4344.0,4343.9,7.34363803]
["bitfinex","ETHUSD",1760001504861,1e-08,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1760001505061,1e-08,4344.5,4344.4,14.66717375]
["bitfinex","ETHUSD",1760001505294,1e-08,4344.5,4344.4,15.22425562]
["bitfinex","ETHUSD",1760001508799,1e-08,4344.5,4344.4,15.74345562]
["bitfinex","ETHUSD",1760001508999,1e-08,4344.5,4344.4,15.85785562]
["bitfinex","ETHUSD",1760001510907,1e-08,4344.5,4344.4,5.0320952]
["bitfinex","ETHUSD",1760001511406,1e-08,4344.5,4344.4,3.1120952]
["bitfinex","ETHUSD",1760001511706,1e-08,4344.5,4344.4,2.41621382]
["bitfinex","ETHUSD",1760001512001,1e-08,4344.5,4344.4,0.1144]
["bitfinex","ETHUSD",1760001512528,1e-08,4344.5,4344.4,2.41621382]
["bitfinex","ETHUSD",1760001512672,1e-08,4344.5,4344.4,0.1144]
["bitfinex","ETHUSD",1760001513073,1e-08,4344.5,4344.4,2.41621382]
["bitfinex","ETHUSD",1760001513508,1e-08,4344.5,4344.4,2.43923195]
["bitfinex","ETHUSD",1760001513703,1e-08,4344.5,4344.4,3.58408704]
["bitfinex","ETHUSD",1760001514280,1e-08,4344.5,4344.4,2.90493195]
["bitfinex","ETHUSD",1760001514500,1e-08,4344.5,4344.4,2.88191382]
["bitfinex","ETHUSD",1760001514806,1e-08,4344.5,4344.4,2.90493195]
["bitfinex","ETHUSD",1760001516329,1e-08,4344.5,4344.4,4.80191382]
["bitfinex","ETHUSD",1760001520811,1e-08,4344.5,4344.4,4.33621382]
["bitfinex","ETHUSD",1760001521105,1e-08,4344.5,4344.4,2.43923195]
["bitfinex","ETHUSD",1760001522109,1e-08,4344.5,4344.4,2.41621382]
["bitfinex","ETHUSD",1760001522612,1e-08,4344.5,4344.4,2.88191382]
["bitfinex","ETHUSD",1760001522810,1e-08,4344.5,4344.4,2.90493195]
["bitfinex","ETHUSD",1760001523522,0.00120001,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1760001523827,0.00120001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760001524031,0.00120001,4344.9,4344.8,2.41600191]
["bitfinex","ETHUSD",1760001524940,0.00120001,4344.9,4344.7,0.02301654]
["bitfinex","ETHUSD",1760001525149,0.00120001,4344.9,4344.7,2.30164256]
["bitfinex","ETHUSD",1760001525350,0.00120001,4344.9,4344.6,0.1144]
["bitfinex","ETHUSD",1760001525645,0.4627,4344.8,4344.2,0.1144]
["bitfinex","ETHUSD",1760001525803,0.11560001,4344.9,4344.5,2.30173824]
["bitfinex","ETHUSD",1760001526003,0.11560001,4344.9,4344.4,2.30180844]
["bitfinex","ETHUSD",1760001526401,0.11560001,4344.9,4344.4,2.30180902]
["bitfinex","ETHUSD",1760001526603,0.57830001,4344.9,4344.4,2.30180902]
["bitfinex","ETHUSD",1760001527010,0.57830001,4344.9,4344.3,2.30186233]
["bitfinex","ETHUSD",1760001527204,2.41716399,4344.9,4344.2,0.1144]
["bitfinex","ETHUSD",1760001527400,2.30160466,4344.8,4344.2,0.1144]
["bitfinex","ETHUSD",1760001527633,2.9354782,4344.9,4344.2,0.1144]
["bitfinex","ETHUSD",1760001528027,2.9354782,4344.9,4344.2,2.41631454]
["bitfinex","ETHUSD",1760001528739,0.63392857,4344.9,4344.2,0.1144]
["bitfinex","ETHUSD",1760001528914,0.11560001,4344.9,4344.4,2.30177659]
["bitfinex","ETHUSD",1760001529114,0.57830001,4344.9,4344.3,2.30186681]
["bitfinex","ETHUSD",1760001529441,0.00120001,4344.9,4344.6,0.1144]
["bitfinex","ETHUSD",1760001529738,0.00120001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760001529947,0.00120001,4344.9,4344.8,2.32461792]
["bitfinex","ETHUSD",1760001530151,0.00120001,4344.9,4344.8,3.3941152]
["bitfinex","ETHUSD",1760001530806,0.00120001,4344.9,4344.8,2.43901792]
["bitfinex","ETHUSD",1760001531056,0.46390001,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1760001531258,0.57830001,4344.9,4344.3,2.30186243]
["bitfinex","ETHUSD",1760001531556,0.11560001,4344.9,4344.4,0.02301813]
["bitfinex","ETHUSD",1760001531762,0.11560001,4344.9,4344.4,2.30180781]
["bitfinex","ETHUSD",1760001531956,2.76600274,4345.4,4344.4,2.30180781]
["bitfinex","ETHUSD",1760001532252,0.1144,4345.1,4344.4,2.30180781]
["bitfinex","ETHUSD",1760001532451,0.1144,4345.1,4344.3,0.02301866]
["bitfinex","ETHUSD",1760001533240,0.002,4345.4,4344.9,2.30154894]
["bitfinex","ETHUSD",1760001533545,0.002,4345.4,4345.0,0.02301495]
["bitfinex","ETHUSD",1760001533838,0.002,4345.4,4345.2,2.30137981]
["bitfinex","ETHUSD",1760001534208,0.002,4345.4,4345.0,2.74918708]
["bitfinex","ETHUSD",1760001534409,0.002,4345.4,4345.3,0.1144]
["bitfinex","ETHUSD",1760001534643,0.002,4345.4,4345.3,2.41573707]
["bitfinex","ETHUSD",1760001536452,0.002,4345.4,4345.3,2.86343707]
["bitfinex","ETHUSD",1760001538244,0.002,4345.4,4345.3,2.41573707]
["bitfinex","ETHUSD",1760001539824,0.002,4345.4,4345.3,2.86343707]
["bitfinex","ETHUSD",1760001540028,0.002,4345.4,4345.3,3.40293495]
["bitfinex","ETHUSD",1760001540470,0.002,4345.4,4345.3,5.32293495]
["bitfinex","ETHUSD",1760001540639,0.002,4345.4,4345.3,5.29992158]
["bitfinex","ETHUSD",1760001542077,0.002,4345.4,4345.3,2.99858451]
["bitfinex","ETHUSD",1760001542230,0.002,4345.4,4345.3,4.78343707]
["bitfinex","ETHUSD",1760001546548,0.0012,4345.4,4345.3,9.03343707]
["bitfinex","ETHUSD",1760001546978,0.0012,4345.4,4345.3,18.62383526]
["bitfinex","ETHUSD",1760001547276,1e-08,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1760001547476,1e-08,4345.6,4345.5,16.18784346]
["bitfinex","ETHUSD",1760001547676,1e-08,4345.6,4345.5,18.8643016]
["bitfinex","ETHUSD",1760001549882,1e-08,4345.6,4345.5,11.8043016]
["bitfinex","ETHUSD",1760001550675,1e-08,4345.6,4345.5,11.9207016]
["bitfinex","ETHUSD",1760001551977,1e-08,4345.6,4345.5,11.2871016]
["bitfinex","ETHUSD",1760001552769,0.1164,4347.7,4345.5,11.2871016]
["bitfinex","ETHUSD",1760001552770,0.002,4347.7,4345.8,1.92]
["bitfinex","ETHUSD",1760001553077,0.002,4347.7,4345.5,7.06587045]
["bitfinex","ETHUSD",1760001553078,0.002,4347.7,4347.6,0.1408]
["bitfinex","ETHUSD",1760001553279,0.002,4347.7,4347.6,0.13740119]
["bitfinex","ETHUSD",1760001553441,0.002,4347.7,4347.6,0.1144]
["bitfinex","ETHUSD",1760001554249,0.4722,4347.7,4347.3,0.1144]
["bitfinex","ETHUSD",1760001554982,0.4722,4347.7,4346.7,0.1408]
["bitfinex","ETHUSD",1760001554983,0.4702,4347.6,4345.9,0.4478]
["bitfinex","ETHUSD",1760001555181,2.3004204,4347.1,4346.0,2.30091696]
["bitfinex","ETHUSD",1760001555389,2.3004204,4347.1,4345.5,0.4478]
["bitfinex","ETHUSD",1760001555390,2.30044416,4347.0,4346.5,0.1144]
["bitfinex","ETHUSD",1760001555684,2.30078438,4346.4,4344.6,9.59039819]
["bitfinex","ETHUSD",1760001555904,2.77094234,4346.5,4344.9,2.3678]
["bitfinex","ETHUSD",1760001556064,2.30094439,4346.1,4344.5,0.4478]
["bitfinex","ETHUSD",1760001556392,0.4702,4346.1,4344.5,0.4478]
["bitfinex","ETHUSD",1760001556679,0.4702,4346.1,4344.6,4.24469559]
["bitfinex","ETHUSD",1760001556884,0.4702,4346.1,4344.8,1.92]
["bitfinex","ETHUSD",1760001557249,0.4702,4346.1,4344.7,0.91704956]
["bitfinex","ETHUSD",1760001557458,0.6336,4347.3,4344.5,0.46541966]
["bitfinex","ETHUSD",1760001557657,0.002,4347.7,4344.9,1.92]
["bitfinex","ETHUSD",1760001557658,2.5536,4347.1,4344.9,1.92]
["bitfinex","ETHUSD",1760001557846,2.30084547,4346.3,4344.7,4.22164826]
["bitfinex","ETHUSD",1760001558050,2.30095325,4346.1,4345.1,2.30139964]
["bitfinex","ETHUSD",1760001558293,2.30095325,4346.1,4345.0,1.92]
["bitfinex","ETHUSD",1760001558294,2.30095325,4346.1,4345.2,2.30138156]
["bitfinex","ETHUSD",1760001558474,0.50719987,4346.1,4345.2,2.30136554]
["bitfinex","ETHUSD",1760001558653,2.93400545,4347.1,4344.9,0.4478]
["bitfinex","ETHUSD",1760001558848,2.77120297,4346.0,4345.2,2.3013713]
["bitfinex","ETHUSD",1760001559151,0.6336,4346.9,4345.3,0.02301337]
["bitfinex","ETHUSD",1760001559350,1.92,4346.8,4345.2,0.4478]
["bitfinex","ETHUSD",1760001559574,2.30071441,4346.5,4345.7,2.30111962]
["bitfinex","ETHUSD",1760001559786,0.46013103,4346.4,4345.8,0.02301072]
["bitfinex","ETHUSD",1760001559995,0.002,4347.7,4345.5,0.4478]
["bitfinex","ETHUSD",1760001560293,2.30017251,4347.5,4346.4,2.30072152]
["bitfinex","ETHUSD",1760001560588,0.4702,4347.6,4346.5,0.02300701]
["bitfinex","ETHUSD",1760001560752,0.4702,4347.6,4346.6,2.30064878]
["bitfinex","ETHUSD",1760001561088,0.002,4347.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1760001561089,0.002,4347.7,4346.9,2.30047079]
["bitfinex","ETHUSD",1760001561381,0.25380337,4347.6,4347.0,0.02300437]
["bitfinex","ETHUSD",1760001561582,2.77227296,4347.7,4346.6,2.30064012]
["bitfinex","ETHUSD",1760001561768,0.6336,4347.4,4345.8,2.0]
["bitfinex","ETHUSD",1760001562083,2.30027964,4347.3,4346.4,2.30074419]
["bitfinex","ETHUSD",1760001562269,2.30034622,4347.2,4346.5,0.02300701]
["bitfinex","ETHUSD",1760001562874,2.30047787,4347.0,4346.5,0.02300701]
["bitfinex","ETHUSD",1760001563067,2.30047787,4347.0,4345.8,2.4478]
["bitfinex","ETHUSD",1760001563068,2.5305903,4346.9,4346.1,2.30086862]
["bitfinex","ETHUSD",1760001563258,2.30054411,4346.8,4346.1,2.30086862]
["bitfinex","ETHUSD",1760001563455,2.53054946,4346.9,4345.8,4.30104544]
["bitfinex","ETHUSD",1760001563656,2.30055062,4346.8,4345.8,2.0]
["bitfinex","ETHUSD",1760001563977,2.30055062,4346.8,4346.1,2.30091207]
["bitfinex","ETHUSD",1760001564170,2.53055278,4346.9,4346.2,2.30084961]
["bitfinex","ETHUSD",1760001564555,2.53055278,4346.9,4346.1,2.30090333]
["bitfinex","ETHUSD",1760001564883,0.23004779,4346.9,4345.8,2.0]
["bitfinex","ETHUSD",1760001565111,2.77074292,4346.8,4345.8,2.0]
["bitfinex","ETHUSD",1760001565287,2.30074866,4346.5,4345.8,2.0]
["bitfinex","ETHUSD",1760001565460,2.30078727,4346.4,4345.8,2.0]
["bitfinex","ETHUSD",1760001565655,2.30078727,4346.4,4346.0,0.1144]
["bitfinex","ETHUSD",1760001565983,2.77098727,4346.4,4346.0,0.1144]
["bitfinex","ETHUSD",1760001566282,0.4702,4346.3,4345.8,2.0]
["bitfinex","ETHUSD",1760001566490,0.4702,4346.2,4345.8,2.1144]
["bitfinex","ETHUSD",1760001566783,0.4702,4346.1,4345.8,2.1144]
["bitfinex","ETHUSD",1760001566984,2.30101935,4345.9,4345.8,2.0]
["bitfinex","ETHUSD",1760001567187,2.77121935,4345.9,4345.8,2.0]
["bitfinex","ETHUSD",1760001568190,0.1144,4346.1,4345.8,2.0]
["bitfinex","ETHUSD",1760001568490,2.30099601,4346.0,4345.8,2.0]
["bitfinex","ETHUSD",1760001568658,0.1144,4346.1,4345.8,2.0]
["bitfinex","ETHUSD",1760001568865,0.1144,4346.8,4346.0,0.1144]
["bitfinex","ETHUSD",1760001569065,2.41498247,4346.8,4346.1,0.02300913]
["bitfinex","ETHUSD",1760001569996,2.41498247,4346.8,4345.8,2.001]
["bitfinex","ETHUSD",1760001569997,0.6336,4346.7,4345.8,2.001]
["bitfinex","ETHUSD",1760001570199,2.53701935,4345.9,4345.8,2.001]
["bitfinex","ETHUSD",1760001570401,1.18999671,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760001570587,0.4702,4346.6,4345.8,0.001]
["bitfinex","ETHUSD",1760001570904,0.4694,4346.6,4345.8,0.001]
["bitfinex","ETHUSD",1760001571086,2.30086426,4346.2,4345.8,0.001]
["bitfinex","ETHUSD",1760001571271,2.3008481,4346.3,4345.8,0.001]
["bitfinex","ETHUSD",1760001571819,0.6336,4347.3,4345.8,0.001]
["bitfinex","ETHUSD",1760001572009,0.6336,4347.0,4345.8,0.001]
["bitfinex","ETHUSD",1760001572179,2.30085583,4346.3,4345.8,0.001]
["bitfinex","ETHUSD",1760001572694,0.6336,4347.2,4345.8,0.001]
["bitfinex","ETHUSD",1760001572864,2.30087438,4346.2,4345.8,0.001]
["bitfinex","ETHUSD",1760001573277,0.4702,4346.7,4345.8,0.001]
["bitfinex","ETHUSD",1760001573478,0.6336,4347.3,4346.3,2.3007558]
["bitfinex","ETHUSD",1760001573479,0.4702,4347.1,4346.3,2.3007558]
["bitfinex","ETHUSD",1760001573678,2.30050501,4346.9,4346.1,2.30088786]
["bitfinex","ETHUSD",1760001573892,2.30050501,4346.9,4346.2,0.0230086]
["bitfinex","ETHUSD",1760001574088,2.77058885,4347.1,4346.2,0.0230086]
["bitfinex","ETHUSD",1760001574290,0.4702,4347.1,4346.0,0.4478]
["bitfinex","ETHUSD",1760001574596,0.4702,4347.1,4346.2,2.30085491]
["bitfinex","ETHUSD",1760001574805,2.30045469,4347.0,4346.3,0.02300807]
["bitfinex","ETHUSD",1760001575010,0.4702,4347.1,4345.8,0.001]
["bitfinex","ETHUSD",1760001575212,2.30055932,4346.8,4345.8,2.57704673]
["bitfinex","ETHUSD",1760001575396,0.4702,4346.9,4345.8,0.27598936]
["bitfinex","ETHUSD",1760001575596,0.4702,4346.9,4345.8,0.001]
["bitfinex","ETHUSD",1760001575803,0.4702,4346.9,4346.2,2.30086016]
["bitfinex","ETHUSD",1760001575973,0.4702,4346.9,4346.3,2.3008068]
["bitfinex","ETHUSD",1760001576383,0.4702,4346.9,4345.8,0.001]
["bitfinex","ETHUSD",1760001576384,2.30058928,4346.8,4345.8,0.001]
["bitfinex","ETHUSD",1760001576586,2.30058928,4346.8,4345.9,2.30101935]
["bitfinex","ETHUSD",1760001576788,0.4702,4346.7,4345.8,0.001]
["bitfinex","ETHUSD",1760001577492,0.4702,4346.7,4345.9,2.30099974]
["bitfinex","ETHUSD",1760001577997,2.30065867,4346.6,4345.8,2.32507368]
["bitfinex","ETHUSD",1760001578201,0.4702,4346.7,4345.8,0.02401072]
["bitfinex","ETHUSD",1760001578512,0.4702,4346.7,4345.8,0.001]
["bitfinex","ETHUSD",1760001578716,0.4702,4346.7,4345.9,2.30101396]
["bitfinex","ETHUSD",1760001579027,2.30064991,4346.6,4345.9,2.30101396]
["bitfinex","ETHUSD",1760001579233,2.5536,4347.4,4345.9,0.46261697]
["bitfinex","ETHUSD",1760001579418,0.4702,4347.3,4346.0,0.02300966]
["bitfinex","ETHUSD",1760001579631,0.4702,4347.8,4347.1,2.30037928]
["bitfinex","ETHUSD",1760001579933,2.30017251,4347.5,4346.6,0.4478]
["bitfinex","ETHUSD",1760001580157,2.4165568,4347.6,4346.9,0.1144]
["bitfinex","ETHUSD",1760001580318,0.1164,4347.6,4347.0,2.32343107]
["bitfinex","ETHUSD",1760001580484,0.1164,4347.6,4347.0,0.02300437]
["bitfinex","ETHUSD",1760001580788,0.1164,4347.6,4347.1,2.30037196]
["bitfinex","ETHUSD",1760001580987,0.1164,4347.6,4347.0,0.02300437]
["bitfinex","ETHUSD",1760001580988,0.1164,4347.6,4346.9,2.43786773]
["bitfinex","ETHUSD",1760001581233,0.1164,4347.6,4346.9,0.1374049]
["bitfinex","ETHUSD",1760001581429,0.1164,4347.6,4346.9,2.41487042]
["bitfinex","ETHUSD",1760001581637,0.1164,4347.6,4347.1,2.30034497]
["bitfinex","ETHUSD",1760001582126,0.1164,4347.6,4346.9,0.1144]
["bitfinex","ETHUSD",1760001582331,0.1164,4347.6,4347.0,2.32344021]
["bitfinex","ETHUSD",1760001582536,0.1164,4347.6,4346.9,0.1144]
["bitfinex","ETHUSD",1760001582736,2.30018775,4347.5,4346.9,0.1144]
["bitfinex","ETHUSD",1760001582932,2.30043708,4347.0,4346.9,0.1144]
["bitfinex","ETHUSD",1760001583130,0.1144,4346.9,4346.3,2.30080607]
["bitfinex","ETHUSD",1760001583306,0.5605,4346.9,4346.3,2.30080607]
["bitfinex","ETHUSD",1760001583705,0.1144,4346.9,4346.5,2.3007013]
["bitfinex","ETHUSD",1760001583918,0.1144,4346.9,4346.4,2.30073964]
["bitfinex","ETHUSD",1760001584119,0.1144,4346.9,4346.3,2.32380354]
["bitfinex","ETHUSD",1760001584337,0.5606,4346.9,4346.4,2.30073433]
["bitfinex","ETHUSD",1760001584536,0.5606,4346.9,4346.3,2.32377624]
["bitfinex","ETHUSD",1760001584537,0.1144,4346.9,4346.3,2.32377624]
["bitfinex","ETHUSD",1760001585450,0.1144,4347.3,4346.6,0.1144]
["bitfinex","ETHUSD",1760001585619,0.1144,4347.3,4346.8,2.30050184]
["bitfinex","ETHUSD",1760001586109,0.1144,4347.3,4346.7,0.02300595]
["bitfinex","ETHUSD",1760001586310,0.1144,4347.3,4346.6,2.4149994]
["bitfinex","ETHUSD",1760001586648,0.1144,4347.3,4346.6,0.1144]
["bitfinex","ETHUSD",1760001586831,2.3003626,4347.2,4346.6,0.1144]
["bitfinex","ETHUSD",1760001587151,2.41468488,4347.3,4346.6,2.41504439]
["bitfinex","ETHUSD",1760001587684,2.30033476,4347.2,4346.6,0.1144]
["bitfinex","ETHUSD",1760001587862,0.51611554,4347.2,4345.8,1.921]
["bitfinex","ETHUSD",1760001588064,2.30123115,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760001588351,3.38103115,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760001588517,4.85488411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760001588865,2.30181382,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001589084,2.93541382,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001589376,3.38161382,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001590171,5.30161382,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001590347,6.06194794,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001592568,6.06114794,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001593848,6.06194794,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001598975,4.14194794,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001599566,1.84013412,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001599770,1.0798,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760001601818,0.4462,4344.7,4344.3,0.001]
["bitfinex","ETHUSD",1760001602024,10.19126977,4346.7,4344.3,2.30286137]
["bitfinex","ETHUSD",1760001602166,0.1144,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1760001602610,0.4462,4345.4,4344.4,2.30181382]
["bitfinex","ETHUSD",1760001602790,0.1144,4344.9,4344.4,2.30181382]
["bitfinex","ETHUSD",1760001603100,0.1144,4344.9,4344.5,2.30176084]
["bitfinex","ETHUSD",1760001603405,0.1144,4344.9,4344.6,2.30169701]
["bitfinex","ETHUSD",1760001603599,0.1144,4344.9,4344.4,0.25726335]
["bitfinex","ETHUSD",1760001603768,0.4462,4346.8,4344.5,0.4607176]
["bitfinex","ETHUSD",1760001603968,0.4462,4346.8,4344.6,4.22170786]
["bitfinex","ETHUSD",1760001604169,0.6336,4346.6,4345.4,2.3012823]
["bitfinex","ETHUSD",1760001604364,0.6336,4346.6,4344.7,0.02301654]
["bitfinex","ETHUSD",1760001604365,0.6336,4346.4,4344.9,2.30153277]
["bitfinex","ETHUSD",1760001604699,0.4462,4346.3,4345.0,2.32450977]
["bitfinex","ETHUSD",1760001604894,0.4462,4346.2,4345.0,0.25546593]
["bitfinex","ETHUSD",1760001605071,0.4462,4346.2,4345.0,0.02301495]
["bitfinex","ETHUSD",1760001605272,0.4462,4346.2,4345.8,2.30102904]
["bitfinex","ETHUSD",1760001605717,0.002,4346.9,4345.5,2.30117912]
["bitfinex","ETHUSD",1760001606001,0.6336,4346.7,4345.7,2.30112239]
["bitfinex","ETHUSD",1760001606204,0.002,4346.9,4345.7,2.30112239]
["bitfinex","ETHUSD",1760001606404,0.6336,4346.7,4345.6,2.30117614]
["bitfinex","ETHUSD",1760001606802,0.6336,4346.5,4345.7,2.30112288]
["bitfinex","ETHUSD",1760001607001,0.002,4345.8,4345.7,2.30112288]
["bitfinex","ETHUSD",1760001608176,0.002,4345.8,4344.9,0.4377]
["bitfinex","ETHUSD",1760001608523,0.002,4345.8,4344.5,1.92]
["bitfinex","ETHUSD",1760001608674,0.4462,4345.7,4344.5,0.34774809]
["bitfinex","ETHUSD",1760001608995,0.4462,4345.7,4344.8,2.30156802]
["bitfinex","ETHUSD",1760001609197,0.4462,4345.6,4344.8,2.30156802]
["bitfinex","ETHUSD",1760001609399,0.4462,4345.6,4344.9,2.30153604]
["bitfinex","ETHUSD",1760001609773,0.4462,4345.6,4345.0,1.0]
["bitfinex","ETHUSD",1760001610172,0.4462,4345.6,4345.0,3.30148484]
["bitfinex","ETHUSD",1760001610706,0.6356,4345.8,4345.0,1.0]
["bitfinex","ETHUSD",1760001610871,0.4462,4345.5,4345.0,1.0]
["bitfinex","ETHUSD",1760001611074,0.4462,4345.4,4345.0,1.0]
["bitfinex","ETHUSD",1760001611277,0.6356,4345.8,4345.0,1.0]
["bitfinex","ETHUSD",1760001611468,0.6336,4345.6,4345.0,1.0]
["bitfinex","ETHUSD",1760001611674,0.61774,4345.5,4345.0,1.0]
["bitfinex","ETHUSD",1760001611874,0.4462,4345.4,4345.0,1.0]
["bitfinex","ETHUSD",1760001612384,0.4462,4345.3,4345.0,1.0]
["bitfinex","ETHUSD",1760001612579,0.4462,4345.2,4345.0,1.0]
["bitfinex","ETHUSD",1760001612784,0.17154,4345.5,4345.0,1.0]
["bitfinex","ETHUSD",1760001612785,0.4462,4345.1,4345.0,1.0]
["bitfinex","ETHUSD",1760001612999,1.0798,4345.1,4345.0,1.0]
["bitfinex","ETHUSD",1760001613203,0.6336,4345.0,4344.3,0.001]
["bitfinex","ETHUSD",1760001613601,0.61754,4345.1,4344.3,0.001]
["bitfinex","ETHUSD",1760001613602,0.4458,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1760001615493,0.445,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1760001616696,0.002,4345.8,4344.9,2.30152393]
["bitfinex","ETHUSD",1760001616897,0.1144,4345.0,4344.7,2.30164674]
["bitfinex","ETHUSD",1760001617223,0.1144,4345.0,4344.7,0.23016467]
["bitfinex","ETHUSD",1760001617426,0.1144,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1760001617951,0.002,4345.8,4345.2,2.30135254]
["bitfinex","ETHUSD",1760001618098,0.1144,4345.4,4344.7,0.1144]
["bitfinex","ETHUSD",1760001618443,0.002,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760001618647,0.1164,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760001618851,0.1164,4345.8,4345.7,2.76135822]
["bitfinex","ETHUSD",1760001619018,0.002,4345.8,4345.7,2.76135822]
["bitfinex","ETHUSD",1760001619849,0.002,4345.8,4345.7,0.46023297]
["bitfinex","ETHUSD",1760001620015,0.002,4345.8,4345.7,2.76135822]
["bitfinex","ETHUSD",1760001621021,0.002,4345.8,4345.7,3.26135822]
["bitfinex","ETHUSD",1760001621529,0.002,4345.8,4345.7,3.69275822]
["bitfinex","ETHUSD",1760001621834,0.002,4345.8,4345.7,5.75016947]
["bitfinex","ETHUSD",1760001621998,0.002,4345.8,4345.7,5.72715822]
["bitfinex","ETHUSD",1760001624531,0.002,4345.8,4345.7,6.36075822]
["bitfinex","ETHUSD",1760001626629,0.002,4345.8,4345.7,5.72715822]
["bitfinex","ETHUSD",1760001629240,0.002,4345.8,4345.7,6.36075822]
["bitfinex","ETHUSD",1760001632248,1e-08,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1760001632417,1e-08,4346.7,4346.6,4.70063703]
["bitfinex","ETHUSD",1760001632620,1e-08,4346.7,4346.6,5.11218591]
["bitfinex","ETHUSD",1760001633032,1e-08,4346.7,4346.6,5.20426238]
["bitfinex","ETHUSD",1760001633234,1e-08,4346.7,4346.6,5.83786238]
["bitfinex","ETHUSD",1760001635269,1e-08,4346.7,4346.6,5.20426238]
["bitfinex","ETHUSD",1760001639269,1e-08,4346.7,4346.6,9.45426238]
["bitfinex","ETHUSD",1760001639464,0.00120001,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1760001639637,0.00120001,4346.9,4346.8,6.35480521]
["bitfinex","ETHUSD",1760001639838,0.00120001,4346.9,4346.8,6.78620521]
["bitfinex","ETHUSD",1760001640050,0.00120001,4346.9,4346.8,4.65194292]
["bitfinex","ETHUSD",1760001642250,0.00120001,4346.9,4346.8,4.76634292]
["bitfinex","ETHUSD",1760001644068,0.002,4347.7,4347.5,2.30017251]
["bitfinex","ETHUSD",1760001644371,0.002,4347.7,4347.5,2.41457251]
["bitfinex","ETHUSD",1760001644559,0.002,4347.7,4347.5,4.80007251]
["bitfinex","ETHUSD",1760001644741,0.002,4347.7,4347.5,5.70210402]
["bitfinex","ETHUSD",1760001650048,0.002,4347.7,4347.5,4.80007251]
["bitfinex","ETHUSD",1760001651607,0.002,4347.7,4347.5,2.0344]
["bitfinex","ETHUSD",1760001651777,0.002,4347.7,4347.5,4.33457251]
["bitfinex","ETHUSD",1760001652749,0.002,4347.7,4347.5,2.0344]
["bitfinex","ETHUSD",1760001652958,0.4676,4347.6,4346.2,0.1416]
["bitfinex","ETHUSD",1760001653384,0.4676,4347.6,4345.9,0.4655]
["bitfinex","ETHUSD",1760001653684,0.49079712,4347.5,4345.5,0.4655]
["bitfinex","ETHUSD",1760001653986,0.95639712,4347.4,4345.6,0.2766732]
["bitfinex","ETHUSD",1760001654174,0.49079712,4347.3,4345.6,0.2766732]
["bitfinex","ETHUSD",1760001654352,1.58999712,4347.2,4344.9,0.4655]
["bitfinex","ETHUSD",1760001654551,0.6336,4347.0,4345.0,2.30145277]
["bitfinex","ETHUSD",1760001654745,0.6336,4346.8,4344.9,0.4655]
["bitfinex","ETHUSD",1760001655059,0.95639712,4346.7,4345.0,2.30148617]
["bitfinex","ETHUSD",1760001655261,0.6336,4346.9,4345.0,1.92]
["bitfinex","ETHUSD",1760001655480,0.4656,4346.8,4345.0,1.92]
["bitfinex","ETHUSD",1760001655794,0.4656,4346.8,4344.9,2.76704084]
["bitfinex","ETHUSD",1760001655977,0.62459971,4346.7,4344.9,3.27390968]
["bitfinex","ETHUSD",1760001656185,0.15899971,4346.7,4344.9,3.27387716]
["bitfinex","ETHUSD",1760001656378,0.4656,4346.6,4345.0,2.30148929]
["bitfinex","ETHUSD",1760001656576,0.4656,4346.5,4344.9,0.97236884]
["bitfinex","ETHUSD",1760001656776,0.6336,4347.1,4345.0,2.30147996]
["bitfinex","ETHUSD",1760001656997,0.4656,4346.4,4345.1,2.30144227]
["bitfinex","ETHUSD",1760001657306,1.85192731,4350.5,4345.2,2.30135057]
["bitfinex","ETHUSD",1760001657307,1.00790066,4347.5,4345.2,2.30135057]
["bitfinex","ETHUSD",1760001657507,0.0573,4347.4,4345.5,1.15608106]
["bitfinex","ETHUSD",1760001657811,0.45092626,4348.0,4345.7,1.10633498]
["bitfinex","ETHUSD",1760001657969,0.4188563,4348.6,4345.9,1.12718492]
["bitfinex","ETHUSD",1760001658311,0.11452404,4348.5,4346.1,1.1316562]
["bitfinex","ETHUSD",1760001658473,0.11452404,4348.5,4346.3,1.12216538]
["bitfinex","ETHUSD",1760001658675,0.11452404,4348.5,4345.8,0.4655]
["bitfinex","ETHUSD",1760001658676,0.11452404,4348.5,4346.5,1.1039787]
["bitfinex","ETHUSD",1760001658877,0.002,4348.5,4346.7,1.12454256]
["bitfinex","ETHUSD",1760001659190,0.002,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001659404,0.6356,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001659706,0.6356,4348.5,4346.0,1.19218697]
["bitfinex","ETHUSD",1760001659873,0.6356,4348.5,4346.2,1.1851384]
["bitfinex","ETHUSD",1760001660074,0.6356,4348.5,4346.4,1.14224878]
["bitfinex","ETHUSD",1760001660378,1.10339657,4348.5,4346.6,1.16663035]
["bitfinex","ETHUSD",1760001660594,1.10339657,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001660803,1.10339657,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001660804,0.6356,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001661106,0.6356,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001661276,0.6356,4348.5,4346.9,1.19131629]
["bitfinex","ETHUSD",1760001661587,0.6356,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001661788,0.6356,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001662116,0.6356,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001662407,0.6356,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001662607,0.6356,4348.5,4347.0,0.00956902]
["bitfinex","ETHUSD",1760001662809,0.6356,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001663024,0.6356,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001663192,0.6356,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001663391,0.6356,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001664130,1.9192,4348.4,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001664417,0.002,4348.5,4346.9,1.30002176]
["bitfinex","ETHUSD",1760001664418,0.23400563,4348.3,4346.9,1.30002176]
["bitfinex","ETHUSD",1760001664623,0.002,4348.5,4346.9,1.30002176]
["bitfinex","ETHUSD",1760001664805,0.002,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001665221,0.002,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001665405,0.002,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001665794,0.002,4348.5,4346.9,1.64724705]
["bitfinex","ETHUSD",1760001665990,0.002,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001666290,0.002,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001666652,0.6356,4348.5,4347.3,1.17348642]
["bitfinex","ETHUSD",1760001666831,0.6356,4348.5,4347.4,1.19109713]
["bitfinex","ETHUSD",1760001667133,0.6356,4348.5,4346.8,0.001]
["bitfinex","ETHUSD",1760001667134,0.6356,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001667337,0.6356,4348.5,4347.0,0.00956902]
["bitfinex","ETHUSD",1760001667535,0.6356,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001667826,0.6356,4348.5,4347.3,1.17348642]
["bitfinex","ETHUSD",1760001668036,0.6356,4348.5,4347.5,1.14902238]
["bitfinex","ETHUSD",1760001668240,0.6356,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001668533,0.6356,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001668737,0.6356,4348.5,4347.3,1.17348642]
["bitfinex","ETHUSD",1760001668907,0.6356,4348.5,4347.4,0.00956814]
["bitfinex","ETHUSD",1760001669096,0.6356,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001669292,0.6356,4348.5,4347.0,0.00956902]
["bitfinex","ETHUSD",1760001669493,0.6356,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001669722,0.6356,4348.5,4347.3,1.17348642]
["bitfinex","ETHUSD",1760001669901,0.6356,4348.5,4347.5,1.14902238]
["bitfinex","ETHUSD",1760001670102,0.002,4348.5,4346.9,1.18174705]
["bitfinex","ETHUSD",1760001670476,0.002,4348.5,4347.0,0.00956902]
["bitfinex","ETHUSD",1760001670761,0.002,4348.5,4347.1,1.17088243]
["bitfinex","ETHUSD",1760001670925,0.002,4348.5,4346.8,0.001]
["bitfinex","ETHUSD",1760001670926,0.002,4348.5,4347.2,0.00956858]
["bitfinex","ETHUSD",1760001671252,0.002,4348.5,4346.8,0.001]
["bitfinex","ETHUSD",1760001671451,0.002,4348.5,4346.9,0.00138055]
["bitfinex","ETHUSD",1760001671663,0.002,4348.5,4346.8,0.001]
["bitfinex","ETHUSD",1760001671664,0.6356,4348.5,4346.8,0.001]
["bitfinex","ETHUSD",1760001673135,0.002,4348.5,4346.8,0.4627]
["bitfinex","ETHUSD",1760001673342,0.002,4348.5,4346.8,0.001]
["bitfinex","ETHUSD",1760001674258,0.002,4348.5,4346.8,0.32378894]
["bitfinex","ETHUSD",1760001674463,0.002,4348.5,4346.8,0.78548894]
["bitfinex","ETHUSD",1760001674639,0.002,4348.5,4346.8,0.32378894]
["bitfinex","ETHUSD",1760001674957,0.002,4348.5,4346.8,0.001]
["bitfinex","ETHUSD",1760001675331,2.91445523,4349.6,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001675532,0.49245523,4349.5,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001676336,4.45746403,4349.3,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001676529,5.46805523,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001684669,5.46725523,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001685065,3.04525523,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001685396,3.72700943,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001691594,4.55111698,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001691799,3.72700943,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001692196,3.09420943,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001692506,2.41245523,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001692706,1.92,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001693401,0.002,4349.4,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001696242,0.002,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001704563,0.89136,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001704728,0.6356,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001708854,0.6348,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001709527,0.7338,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001711968,0.1002,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001712472,0.0012,4349.2,4349.1,9.5751437]
["bitfinex","ETHUSD",1760001712634,0.0012,4349.2,4349.1,10.53275807]
["bitfinex","ETHUSD",1760001713772,0.1002,4349.2,4349.1,10.53275807]
["bitfinex","ETHUSD",1760001715578,0.1002,4349.2,4349.1,10.53375807]
["bitfinex","ETHUSD",1760001716293,0.0012,4349.2,4349.1,10.53375807]
["bitfinex","ETHUSD",1760001717754,0.1002,4349.2,4349.1,10.53375807]
["bitfinex","ETHUSD",1760001718273,0.1002,4349.2,4349.1,9.5761437]
["bitfinex","ETHUSD",1760001720381,0.0012,4349.2,4349.1,9.5761437]
["bitfinex","ETHUSD",1760001720582,0.1002,4349.2,4349.1,9.5761437]
["bitfinex","ETHUSD",1760001721396,0.0012,4349.2,4349.1,9.5761437]
["bitfinex","ETHUSD",1760001722899,0.1002,4349.2,4349.1,9.5761437]
["bitfinex","ETHUSD",1760001723503,0.0012,4349.2,4349.1,9.5761437]
["bitfinex","ETHUSD",1760001723703,0.0012,4349.2,4349.1,10.53385807]
["bitfinex","ETHUSD",1760001727285,0.0012,4349.2,4349.1,9.5761437]
["bitfinex","ETHUSD",1760001730792,0.0004,4349.2,4349.1,9.5761437]
["bitfinex","ETHUSD",1760001733532,0.0004,4349.2,4349.1,10.0386437]
["bitfinex","ETHUSD",1760001733745,3.30001686,4350.8,4349.1,10.0386437]
["bitfinex","ETHUSD",1760001733746,0.6156048,4351.4,4349.1,10.0386437]
["bitfinex","ETHUSD",1760001733892,0.2188,4352.3,4351.4,0.6336]
["bitfinex","ETHUSD",1760001734099,1.23154922,4353.2,4351.4,0.6336]
["bitfinex","ETHUSD",1760001734100,0.099,4353.2,4351.6,1.92]
["bitfinex","ETHUSD",1760001734428,0.099,4353.2,4352.3,3.30001686]
["bitfinex","ETHUSD",1760001734644,0.099,4353.2,4351.9,3.30001686]
["bitfinex","ETHUSD",1760001734856,0.099,4353.1,4351.9,3.74517326]
["bitfinex","ETHUSD",1760001735147,0.099,4353.0,4351.2,3.76251686]
["bitfinex","ETHUSD",1760001735430,0.099,4352.9,4351.2,3.30001686]
["bitfinex","ETHUSD",1760001735633,3.30001686,4353.0,4351.2,3.30001686]
["bitfinex","ETHUSD",1760001735634,0.099,4352.8,4351.2,3.30001686]
["bitfinex","ETHUSD",1760001735939,0.099,4352.7,4351.5,3.30001686]
["bitfinex","ETHUSD",1760001736139,1.92,4353.2,4351.5,3.30001686]
["bitfinex","ETHUSD",1760001736140,0.68933841,4352.0,4351.5,3.30001686]
["bitfinex","ETHUSD",1760001736438,0.68936991,4351.8,4350.9,1.92]
["bitfinex","ETHUSD",1760001736600,0.68941545,4351.6,4351.0,0.50305326]
["bitfinex","ETHUSD",1760001736799,0.68938716,4351.7,4351.1,3.30001686]
["bitfinex","ETHUSD",1760001737009,0.3156,4351.9,4351.1,3.30001686]
["bitfinex","ETHUSD",1760001737010,0.68940159,4351.6,4351.1,3.30001686]
["bitfinex","ETHUSD",1760001737235,0.099,4352.5,4351.4,3.30001686]
["bitfinex","ETHUSD",1760001737425,0.099,4352.5,4351.5,0.02298058]
["bitfinex","ETHUSD",1760001738446,0.099,4352.5,4351.6,0.02298005]
["bitfinex","ETHUSD",1760001738610,0.099,4352.5,4351.4,0.4625]
["bitfinex","ETHUSD",1760001738809,0.099,4353.1,4351.5,0.02298058]
["bitfinex","ETHUSD",1760001739607,0.099,4353.1,4351.5,0.30134139]
["bitfinex","ETHUSD",1760001740102,0.099,4353.1,4351.6,0.4625]
["bitfinex","ETHUSD",1760001740324,0.099,4353.0,4351.7,0.02297952]
["bitfinex","ETHUSD",1760001741140,0.099,4353.5,4352.0,2.29775534]
["bitfinex","ETHUSD",1760001741343,0.68918452,4353.0,4352.1,4.51286782]
["bitfinex","ETHUSD",1760001741543,0.68901981,4354.1,4352.2,1.0961]
["bitfinex","ETHUSD",1760001741861,0.099,4353.9,4352.3,0.4625]
["bitfinex","ETHUSD",1760001742006,0.68913816,4353.3,4352.3,0.4625]
["bitfinex","ETHUSD",1760001742341,0.68915279,4353.2,4352.3,2.76012959]
["bitfinex","ETHUSD",1760001742548,0.099,4353.8,4352.4,1.14355425]
["bitfinex","ETHUSD",1760001743050,0.099,4353.8,4352.5,0.4625]
["bitfinex","ETHUSD",1760001743418,0.92003526,4354.0,4352.5,0.4625]
["bitfinex","ETHUSD",1760001743632,0.68913003,4353.4,4352.5,0.4625]
["bitfinex","ETHUSD",1760001743839,0.68910438,4353.5,4352.5,0.4625]
["bitfinex","ETHUSD",1760001744042,0.1003,4354.4,4352.5,0.4625]
["bitfinex","ETHUSD",1760001744226,0.6891126,4353.5,4352.6,3.38165903]
["bitfinex","ETHUSD",1760001744541,0.61222003,4356.9,4353.1,2.5536]
["bitfinex","ETHUSD",1760001744741,0.1003,4355.5,4353.7,10.14966375]
["bitfinex","ETHUSD",1760001744911,0.68889127,4354.9,4353.8,0.4625]
["bitfinex","ETHUSD",1760001745112,0.68889127,4354.9,4353.8,0.92747663]
["bitfinex","ETHUSD",1760001745309,0.099,4355.7,4353.9,1.33740306]
["bitfinex","ETHUSD",1760001745543,0.2191,4355.9,4354.0,0.48546738]
["bitfinex","ETHUSD",1760001745544,0.68886417,4355.0,4354.0,0.48546738]
["bitfinex","ETHUSD",1760001745791,0.099,4355.6,4354.1,0.2319]
["bitfinex","ETHUSD",1760001745944,0.2191,4355.9,4354.1,0.2319]
["bitfinex","ETHUSD",1760001746144,0.2191,4355.9,4354.0,0.4625]
["bitfinex","ETHUSD",1760001746145,0.099,4355.5,4354.0,0.4625]
["bitfinex","ETHUSD",1760001746376,0.2191,4355.9,4354.0,0.4625]
["bitfinex","ETHUSD",1760001746377,0.099,4355.4,4354.0,0.4625]
["bitfinex","ETHUSD",1760001746755,0.099,4355.4,4354.1,0.02296685]
["bitfinex","ETHUSD",1760001746961,0.68883174,4355.2,4354.1,0.02296685]
["bitfinex","ETHUSD",1760001747156,0.099,4355.4,4354.0,0.4625]
["bitfinex","ETHUSD",1760001747345,0.68895943,4354.4,4354.1,0.02296685]
["bitfinex","ETHUSD",1760001747545,0.68883174,4355.2,4354.0,0.4625]
["bitfinex","ETHUSD",1760001747787,0.099,4355.3,4354.1,0.25486685]
["bitfinex","ETHUSD",1760001747984,0.099,4355.3,4354.2,0.26373668]
["bitfinex","ETHUSD",1760001748146,0.099,4355.3,4354.0,0.4625]
["bitfinex","ETHUSD",1760001748488,0.099,4355.3,4354.1,0.02296685]
["bitfinex","ETHUSD",1760001749075,0.2191,4355.9,4354.2,0.4625]
["bitfinex","ETHUSD",1760001749280,0.099,4355.6,4354.3,0.0229658]
["bitfinex","ETHUSD",1760001749650,0.099,4355.6,4354.4,0.4625]
["bitfinex","ETHUSD",1760001749850,0.099,4355.5,4354.0,0.4625]
["bitfinex","ETHUSD",1760001750081,0.099,4355.5,4354.1,0.2319]
["bitfinex","ETHUSD",1760001750283,0.68885326,4355.1,4354.1,0.2319]
["bitfinex","ETHUSD",1760001750583,0.68895952,4354.4,4354.0,0.4625]
["bitfinex","ETHUSD",1760001750782,0.68893984,4354.6,4354.1,0.4625]
["bitfinex","ETHUSD",1760001750958,0.68891451,4354.7,4354.2,0.6944]
["bitfinex","ETHUSD",1760001751282,0.099,4355.7,4354.3,0.4854658]
["bitfinex","ETHUSD",1760001751655,0.002,4355.6,4354.3,0.4854658]
["bitfinex","ETHUSD",1760001751855,0.002,4355.6,4354.3,0.4625]
["bitfinex","ETHUSD",1760001752248,0.68895829,4354.4,4354.3,0.4625]
["bitfinex","ETHUSD",1760001752447,0.099,4355.2,4353.9,0.4625]
["bitfinex","ETHUSD",1760001752678,0.099,4355.1,4353.8,0.46095971]
["bitfinex","ETHUSD",1760001752867,0.68901926,4354.1,4353.5,0.4625]
["bitfinex","ETHUSD",1760001753071,0.68901926,4354.1,4353.5,0.73846021]
["bitfinex","ETHUSD",1760001753276,0.68889496,4354.9,4353.5,2.65846021]
["bitfinex","ETHUSD",1760001753574,0.68889496,4354.9,4353.6,0.4625]
["bitfinex","ETHUSD",1760001753891,0.68809496,4354.9,4353.6,0.4625]
["bitfinex","ETHUSD",1760001754087,0.099,4355.0,4353.6,0.4625]
["bitfinex","ETHUSD",1760001754279,0.099,4355.0,4353.7,0.30354741]
["bitfinex","ETHUSD",1760001754454,0.68898562,4354.3,4353.7,0.30354741]
["bitfinex","ETHUSD",1760001755287,0.68897687,4354.3,4353.8,0.4625]
["bitfinex","ETHUSD",1760001755490,0.099,4355.0,4353.9,0.4625]
["bitfinex","ETHUSD",1760001755703,0.099,4355.5,4353.9,0.4625]
["bitfinex","ETHUSD",1760001756059,0.099,4355.5,4353.9,0.76879391]
["bitfinex","ETHUSD",1760001756380,0.099,4355.5,4354.0,0.4625]
["bitfinex","ETHUSD",1760001756700,0.099,4355.5,4354.1,0.2319]
["bitfinex","ETHUSD",1760001756922,0.099,4355.5,4354.2,0.48546633]
["bitfinex","ETHUSD",1760001757194,0.099,4355.5,4354.2,0.4625]
["bitfinex","ETHUSD",1760001757802,0.099,4355.4,4353.7,0.30354741]
["bitfinex","ETHUSD",1760001757971,0.1140168,4356.4,4353.7,0.30354741]
["bitfinex","ETHUSD",1760001757972,0.099,4355.3,4353.7,0.30354741]
["bitfinex","ETHUSD",1760001758296,0.099,4355.2,4353.7,0.30354741]
["bitfinex","ETHUSD",1760001758602,0.099,4355.2,4353.8,0.73110474]
["bitfinex","ETHUSD",1760001758782,0.099,4355.2,4353.8,0.26860474]
["bitfinex","ETHUSD",1760001759099,0.099,4355.2,4353.9,0.4625]
["bitfinex","ETHUSD",1760001759265,0.101,4355.6,4354.0,0.02296738]
["bitfinex","ETHUSD",1760001759610,0.101,4355.6,4354.1,0.6944]
["bitfinex","ETHUSD",1760001759758,0.68890091,4354.8,4354.2,0.02296633]
["bitfinex","ETHUSD",1760001760102,0.68893899,4354.6,4354.5,3.290743]
["bitfinex","ETHUSD",1760001760301,0.68891549,4354.7,4354.5,3.290743]
["bitfinex","ETHUSD",1760001760452,0.68892665,4354.6,4354.5,3.290743]
["bitfinex","ETHUSD",1760001761307,0.099,4355.3,4354.2,3.290743]
["bitfinex","ETHUSD",1760001761877,0.099,4355.3,4354.5,3.290743]
["bitfinex","ETHUSD",1760001762164,0.68878852,4355.5,4354.5,3.290743]
["bitfinex","ETHUSD",1760001762165,0.68889972,4354.8,4354.5,3.290743]
["bitfinex","ETHUSD",1760001762353,0.68878429,4355.5,4354.6,0.48546422]
["bitfinex","ETHUSD",1760001762553,0.68891083,4354.7,4354.6,0.02296422]
["bitfinex","ETHUSD",1760001762859,0.68888945,4354.9,4354.0,3.290743]
["bitfinex","ETHUSD",1760001763165,0.68897479,4354.3,4354.0,3.290743]
["bitfinex","ETHUSD",1760001763367,0.68897479,4354.3,4354.1,0.4319]
["bitfinex","ETHUSD",1760001763687,0.68878429,4355.5,4353.8,3.290743]
["bitfinex","ETHUSD",1760001763688,0.099,4354.9,4353.8,3.290743]
["bitfinex","ETHUSD",1760001763891,0.68899955,4354.2,4353.8,3.290743]
["bitfinex","ETHUSD",1760001764101,0.68899955,4354.2,4353.9,0.4317]
["bitfinex","ETHUSD",1760001764471,0.68899955,4354.2,4354.1,3.290743]
["bitfinex","ETHUSD",1760001764911,0.68899955,4354.2,4352.9,0.46145076]
["bitfinex","ETHUSD",1760001764912,0.099,4354.2,4352.9,0.46145076]
["bitfinex","ETHUSD",1760001765085,0.68897411,4354.3,4353.2,3.290743]
["bitfinex","ETHUSD",1760001765284,0.68912802,4353.4,4353.2,3.290743]
["bitfinex","ETHUSD",1760001765610,0.689082,4353.7,4353.2,3.290743]
["bitfinex","ETHUSD",1760001765811,0.099,4354.4,4353.3,0.4317]
["bitfinex","ETHUSD",1760001766312,0.099,4354.4,4352.8,0.89940196]
["bitfinex","ETHUSD",1760001766517,0.099,4354.4,4353.2,3.290743]
["bitfinex","ETHUSD",1760001766817,0.099,4354.4,4353.3,0.02297107]
["bitfinex","ETHUSD",1760001767389,0.61222003,4355.4,4353.3,0.02297107]
["bitfinex","ETHUSD",1760001767390,0.099,4355.0,4353.5,3.290743]
["bitfinex","ETHUSD",1760001767619,0.099,4354.9,4353.6,0.4317]
["bitfinex","ETHUSD",1760001767818,0.099,4354.8,4352.8,4.19049096]
["bitfinex","ETHUSD",1760001767983,1.92,4354.6,4352.8,3.722443]
["bitfinex","ETHUSD",1760001768200,0.68912947,4353.4,4352.8,3.722443]
["bitfinex","ETHUSD",1760001768400,0.099,4354.1,4352.8,3.722443]
["bitfinex","ETHUSD",1760001768643,0.68917696,4353.1,4352.8,3.290743]
["bitfinex","ETHUSD",1760001768941,0.1142,4353.9,4352.8,3.722443]
["bitfinex","ETHUSD",1760001769236,0.1003,4353.8,4352.8,3.290743]
["bitfinex","ETHUSD",1760001769451,0.1142,4353.9,4352.5,3.722443]
["bitfinex","ETHUSD",1760001769644,0.1003,4353.8,4352.5,3.722443]
["bitfinex","ETHUSD",1760001769806,0.1003,4353.7,4352.5,3.722443]
["bitfinex","ETHUSD",1760001770003,0.78938489,4353.6,4352.1,3.75709585]
["bitfinex","ETHUSD",1760001770239,0.68924897,4352.6,4352.2,1.94297688]
["bitfinex","ETHUSD",1760001770401,0.68924048,4352.7,4352.4,3.290743]
["bitfinex","ETHUSD",1760001770738,0.68924321,4352.6,4352.5,0.45467529]
["bitfinex","ETHUSD",1760001770943,0.1003,4353.1,4350.9,2.29836263]
["bitfinex","ETHUSD",1760001771142,0.1003,4353.0,4351.6,0.4317]
["bitfinex","ETHUSD",1760001771342,0.1003,4353.0,4351.8,1.92]
["bitfinex","ETHUSD",1760001771641,0.1003,4353.0,4351.8,2.3517]
["bitfinex","ETHUSD",1760001772147,0.3505243,4353.8,4351.7,0.45238088]
["bitfinex","ETHUSD",1760001772148,3.290743,4352.7,4351.7,0.45238088]
["bitfinex","ETHUSD",1760001772358,0.1003,4352.6,4351.7,0.45238088]
["bitfinex","ETHUSD",1760001772567,0.3391043,4352.5,4351.7,0.45238088]
["bitfinex","ETHUSD",1760001772851,0.2166,4351.8,4350.7,0.2319]
["bitfinex","ETHUSD",1760001773615,0.1015,4351.7,4350.3,0.2203]
["bitfinex","ETHUSD",1760001773833,0.1015,4351.7,4350.3,2.1403]
["bitfinex","ETHUSD",1760001774115,0.1015,4351.7,4350.3,0.68491528]
["bitfinex","ETHUSD",1760001774740,0.1015,4351.6,4350.3,0.46461528]
["bitfinex","ETHUSD",1760001774944,0.1015,4351.5,4350.2,0.652]
["bitfinex","ETHUSD",1760001776099,0.1015,4352.2,4350.5,2.29858264]
["bitfinex","ETHUSD",1760001776282,0.1015,4352.2,4350.6,0.73001229]
["bitfinex","ETHUSD",1760001776454,0.1015,4352.2,4350.7,0.4317]
["bitfinex","ETHUSD",1760001776655,0.1026,4352.1,4350.2,0.68556949]
["bitfinex","ETHUSD",1760001776894,0.1026,4352.1,4350.5,0.4317]
["bitfinex","ETHUSD",1760001776895,0.1018,4352.1,4350.5,0.4317]
["bitfinex","ETHUSD",1760001777103,1.12652356,4353.5,4350.5,0.4317]
["bitfinex","ETHUSD",1760001777104,1.25060084,4353.5,4350.5,0.4317]
["bitfinex","ETHUSD",1760001777403,0.6336,4353.3,4350.5,0.4317]
["bitfinex","ETHUSD",1760001777586,1.12652356,4353.3,4350.5,0.4317]
["bitfinex","ETHUSD",1760001777787,0.6336,4353.3,4350.5,0.4317]
["bitfinex","ETHUSD",1760001778508,0.6336,4352.8,4350.2,0.46526949]
["bitfinex","ETHUSD",1760001778666,0.6336,4352.8,4350.0,0.6636]
["bitfinex","ETHUSD",1760001778871,0.6336,4352.6,4350.1,0.25836]
["bitfinex","ETHUSD",1760001779073,0.6336,4352.4,4350.1,0.25836]
["bitfinex","ETHUSD",1760001779274,0.1018,4352.3,4350.0,0.6636]
["bitfinex","ETHUSD",1760001779496,0.1018,4352.2,4350.1,0.2203]
["bitfinex","ETHUSD",1760001779809,0.1018,4352.1,4350.2,0.4317]
["bitfinex","ETHUSD",1760001780112,0.1018,4352.0,4350.2,0.4317]
["bitfinex","ETHUSD",1760001780413,0.6336,4352.6,4350.2,0.4317]
["bitfinex","ETHUSD",1760001780414,0.3172,4351.9,4350.2,0.4317]
["bitfinex","ETHUSD",1760001780582,0.3172,4351.9,4350.3,0.5102747]
["bitfinex","ETHUSD",1760001780910,0.3172,4351.9,4350.4,0.45468639]
["bitfinex","ETHUSD",1760001781714,0.2143,4351.9,4350.4,0.4317]
["bitfinex","ETHUSD",1760001781916,0.1029,4351.8,4350.4,0.4317]
["bitfinex","ETHUSD",1760001782115,0.1029,4351.7,4350.4,0.4317]
["bitfinex","ETHUSD",1760001782412,0.2143,4351.9,4350.4,0.4317]
["bitfinex","ETHUSD",1760001782413,0.1029,4351.6,4350.4,0.4317]
["bitfinex","ETHUSD",1760001783682,0.2143,4351.9,4350.4,0.4317]
["bitfinex","ETHUSD",1760001784090,0.1029,4351.8,4350.4,0.4317]
["bitfinex","ETHUSD",1760001784296,0.1029,4351.8,4350.1,0.2203]
["bitfinex","ETHUSD",1760001784491,0.1029,4351.7,4349.8,0.4317]
["bitfinex","ETHUSD",1760001784829,0.2143,4351.9,4349.2,1.92]
["bitfinex","ETHUSD",1760001784830,0.1029,4351.6,4349.4,0.4317]
["bitfinex","ETHUSD",1760001784983,0.2143,4351.9,4349.5,0.46519637]
["bitfinex","ETHUSD",1760001784984,0.1029,4351.5,4349.5,0.46519637]
["bitfinex","ETHUSD",1760001785188,0.1029,4351.5,4349.2,1.92]
["bitfinex","ETHUSD",1760001785412,0.1029,4351.5,4349.6,0.4317]
["bitfinex","ETHUSD",1760001785616,0.2143,4351.9,4349.6,0.88967807]
["bitfinex","ETHUSD",1760001785797,0.1029,4351.4,4349.7,1.92]
["bitfinex","ETHUSD",1760001785997,0.1029,4351.3,4349.7,1.92]
["bitfinex","ETHUSD",1760001786197,0.1029,4351.2,4349.8,0.89008107]
["bitfinex","ETHUSD",1760001786517,0.6895541,4350.7,4349.9,2.75354372]
["bitfinex","ETHUSD",1760001786717,0.68953956,4350.8,4350.0,0.4317]
["bitfinex","ETHUSD",1760001786882,0.68954471,4350.7,4350.1,0.24328797]
["bitfinex","ETHUSD",1760001787087,2.1343,4351.9,4349.9,4.25]
["bitfinex","ETHUSD",1760001787088,0.68964231,4350.1,4349.9,4.25]
["bitfinex","ETHUSD",1760001787320,0.68964231,4350.1,4349.9,4.48760148]
["bitfinex","ETHUSD",1760001787521,0.1029,4350.9,4349.9,4.48760148]
["bitfinex","ETHUSD",1760001787891,0.1029,4351.4,4350.0,0.4546885]
["bitfinex","ETHUSD",1760001788088,1.92,4352.8,4350.1,0.2203]
["bitfinex","ETHUSD",1760001788417,0.1029,4351.8,4350.2,0.45468744]
["bitfinex","ETHUSD",1760001788793,0.1029,4351.8,4350.3,0.29737991]
["bitfinex","ETHUSD",1760001788995,0.1029,4351.8,4350.4,0.4317]
["bitfinex","ETHUSD",1760001789194,0.1029,4351.7,4350.4,0.4317]
["bitfinex","ETHUSD",1760001789400,0.1029,4351.6,4350.4,0.4317]
["bitfinex","ETHUSD",1760001789599,0.68955634,4350.7,4350.4,0.4317]
["bitfinex","ETHUSD",1760001789808,0.68943328,4351.4,4350.4,0.4317]
["bitfinex","ETHUSD",1760001790225,0.68955548,4350.7,4350.4,0.9219]
["bitfinex","ETHUSD",1760001790744,0.68950196,4351.0,4350.4,0.4902]
["bitfinex","ETHUSD",1760001791032,0.68943328,4351.4,4350.4,0.9219]
["bitfinex","ETHUSD",1760001791421,0.1029,4351.6,4350.4,0.9219]
["bitfinex","ETHUSD",1760001791728,0.1029,4351.6,4350.5,4.25]
["bitfinex","ETHUSD",1760001793337,0.1029,4351.6,4350.6,0.02298533]
["bitfinex","ETHUSD",1760001793498,0.1029,4351.6,4350.5,4.76719]
["bitfinex","ETHUSD",1760001793994,0.3151,4351.8,4350.6,0.02298533]
["bitfinex","ETHUSD",1760001794238,0.3151,4351.8,4350.1,0.6652]
["bitfinex","ETHUSD",1760001794394,0.3173,4351.7,4350.1,0.96018015]
["bitfinex","ETHUSD",1760001794608,0.099,4351.6,4349.3,0.001]
["bitfinex","ETHUSD",1760001794815,0.6336,4351.5,4349.3,0.001]
["bitfinex","ETHUSD",1760001795013,2.51179844,4351.6,4349.3,0.001]
["bitfinex","ETHUSD",1760001795333,0.68975031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001796711,0.2132,4350.2,4349.3,0.001]
["bitfinex","ETHUSD",1760001796916,0.1142,4350.6,4349.3,1.40601364]
["bitfinex","ETHUSD",1760001797142,0.49296574,4351.6,4349.3,1.40601364]
["bitfinex","ETHUSD",1760001797143,0.0992,4351.2,4349.6,3.88334551]
["bitfinex","ETHUSD",1760001797456,0.0992,4351.2,4349.7,0.4449]
["bitfinex","ETHUSD",1760001797749,0.0993,4351.1,4349.7,0.4449]
["bitfinex","ETHUSD",1760001798049,0.0993,4351.0,4349.3,0.96111364]
["bitfinex","ETHUSD",1760001798282,0.0993,4350.9,4349.3,0.001]
["bitfinex","ETHUSD",1760001799134,0.0993,4350.9,4349.3,0.0239922]
["bitfinex","ETHUSD",1760001799533,0.0993,4350.9,4349.3,0.001]
["bitfinex","ETHUSD",1760001799845,0.0993,4350.9,4349.3,0.0239922]
["bitfinex","ETHUSD",1760001800049,0.0985,4350.9,4349.3,0.0239922]
["bitfinex","ETHUSD",1760001800216,0.0985,4350.9,4349.3,0.001]
["bitfinex","ETHUSD",1760001801430,0.68975031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001802365,0.78825031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001802738,0.68975031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001804578,0.78825031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001806293,0.9360482,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001806448,0.68975031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001807238,0.0985,4350.2,4349.3,0.001]
["bitfinex","ETHUSD",1760001808348,0.68968783,4349.8,4349.3,0.001]
["bitfinex","ETHUSD",1760001808551,0.68975031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001808940,0.78825031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001809583,0.93604819,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001811785,0.78825031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001812082,0.68975031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001812285,0.78825031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001814054,0.68975031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001815075,0.78825031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001815277,0.68975031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001816697,0.78825031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001818496,0.93604819,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001819881,0.78825031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001820274,0.68975031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001820880,0.78825031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001823097,0.68895031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001824198,0.78745031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001824571,0.68895031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001826068,0.78745031,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760001827225,0.68976616,4349.3,4349.1,8.31846468]
["bitfinex","ETHUSD",1760001827508,0.78828202,4349.2,4349.1,8.31846468]
["bitfinex","ETHUSD",1760001828073,1.42188202,4349.2,4349.1,2.02506958]
["bitfinex","ETHUSD",1760001828282,0.68992479,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1760001828513,1.32354066,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001829010,3.34104066,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001829210,3.83562221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001829383,1.42104066,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001830328,0.78744066,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001830800,0.0975,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001831005,0.55746044,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001834285,0.85120106,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001834493,0.55746044,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001836397,0.45996044,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001837998,0.55746044,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001841531,0.45996044,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001843748,0.0975,4348.9,4348.1,0.001]
["bitfinex","ETHUSD",1760001843905,0.45996044,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001844538,0.45996044,4348.2,4348.1,0.02399855]
["bitfinex","ETHUSD",1760001845040,0.45996044,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001845214,0.55746044,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001845927,0.55666044,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001847958,1.19026044,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001848113,4.49596929,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760001849749,4.49596929,4348.2,4346.8,0.001]
["bitfinex","ETHUSD",1760001849750,4.03680885,4348.2,4346.8,0.001]
["bitfinex","ETHUSD",1760001849914,0.67767683,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1760001850339,0.77667683,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1760001851706,1.41027683,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1760001851911,1.59731073,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1760001852632,1.59731073,4347.1,4347.0,0.00100001]
["bitfinex","ETHUSD",1760001853036,1.59731073,4347.1,4346.0,0.001]
["bitfinex","ETHUSD",1760001853037,1.92,4347.0,4346.3,1e-08]
["bitfinex","ETHUSD",1760001853349,0.46015092,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001853738,0.55915092,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001853937,0.8530796,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001855332,1.4866796,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001857063,0.8530796,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001857769,0.55915092,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001861251,0.46015092,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001862159,0.55915092,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001863044,0.46002941,4347.6,4346.3,1e-08]
["bitfinex","ETHUSD",1760001863045,0.2176,4347.1,4346.3,1e-08]
["bitfinex","ETHUSD",1760001863252,0.46015092,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001863632,0.55915092,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001866548,0.46015092,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001867093,0.55915092,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001867540,1.19275092,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001867745,1.35803965,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001869053,1.35723965,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1760001869472,1.09379328,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1760001869883,1.19279328,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1760001870489,1.80979412,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1760001870686,4.53066006,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1760001870873,5.01982973,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1760001871073,7.43782973,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1760001872599,1.0938886,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760001872998,1.1941886,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760001873203,1.37097482,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760001878821,0.27708622,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760001878977,0.5605886,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760001881577,1.1941886,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760001883679,1.81118944,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760001883980,0.46054996,4342.7,4341.3,9.48747401]
["bitfinex","ETHUSD",1760001884215,0.46053517,4342.8,4342.2,0.09219489]
["bitfinex","ETHUSD",1760001884420,0.46051327,4343.0,4342.3,0.23952405]
["bitfinex","ETHUSD",1760001884829,0.4475,4343.0,4342.3,0.23952405]
["bitfinex","ETHUSD",1760001884997,0.4475,4343.0,4340.0,2.53371554]
["bitfinex","ETHUSD",1760001884998,0.46055354,4342.7,4341.9,2.30313172]
["bitfinex","ETHUSD",1760001885198,0.46055354,4342.7,4342.0,2.32611557]
["bitfinex","ETHUSD",1760001885629,0.46052627,4342.9,4342.1,2.30299054]
["bitfinex","ETHUSD",1760001885792,0.46052627,4342.9,4342.2,0.0230298]
["bitfinex","ETHUSD",1760001885994,0.4475,4343.4,4342.2,0.0230298]
["bitfinex","ETHUSD",1760001886242,0.4475,4343.4,4342.3,0.3206]
["bitfinex","ETHUSD",1760001886540,0.46050299,4343.1,4342.4,0.02302873]
["bitfinex","ETHUSD",1760001886739,0.46048283,4343.3,4342.5,0.26465099]
["bitfinex","ETHUSD",1760001886893,0.46053157,4342.9,4342.0,2.30304252]
["bitfinex","ETHUSD",1760001887098,0.46053157,4342.9,4342.0,2.62364252]
["bitfinex","ETHUSD",1760001887312,0.46053157,4342.9,4342.1,2.30303296]
["bitfinex","ETHUSD",1760001887522,0.46053356,4342.8,4342.1,2.30303296]
["bitfinex","ETHUSD",1760001887730,0.4475,4343.4,4342.2,0.0230298]
["bitfinex","ETHUSD",1760001888029,0.46050893,4343.1,4342.3,2.30289051]
["bitfinex","ETHUSD",1760001888229,0.46051199,4343.0,4342.4,0.28768076]
["bitfinex","ETHUSD",1760001888929,0.46052446,4342.9,4342.4,0.28768076]
["bitfinex","ETHUSD",1760001889134,0.46052446,4342.9,4342.4,0.02302873]
["bitfinex","ETHUSD",1760001889302,0.4475,4343.4,4342.0,0.46053356]
["bitfinex","ETHUSD",1760001889303,0.46047271,4343.4,4342.6,2.30276622]
["bitfinex","ETHUSD",1760001889505,0.4475,4343.8,4342.7,0.02302714]
["bitfinex","ETHUSD",1760001889725,0.46049807,4343.2,4342.7,0.02302714]
["bitfinex","ETHUSD",1760001889915,0.46046498,4343.5,4342.7,0.02302714]
["bitfinex","ETHUSD",1760001890126,0.46046498,4343.5,4342.8,0.26464191]
["bitfinex","ETHUSD",1760001890324,0.46046498,4343.5,4342.9,0.02302608]
["bitfinex","ETHUSD",1760001890831,0.4604943,4343.2,4342.9,0.02302608]
["bitfinex","ETHUSD",1760001891440,0.46053904,4342.8,4342.3,0.001]
["bitfinex","ETHUSD",1760001891646,0.4475,4343.1,4342.3,0.001]
["bitfinex","ETHUSD",1760001891647,0.46051116,4343.0,4342.3,0.001]
["bitfinex","ETHUSD",1760001891927,0.46053981,4342.8,4342.3,0.001]
["bitfinex","ETHUSD",1760001892127,0.45972747,4342.9,4342.4,0.23040296]
["bitfinex","ETHUSD",1760001892428,0.2215,4343.9,4342.4,0.23040296]
["bitfinex","ETHUSD",1760001892630,0.46050476,4343.1,4342.4,0.23040296]
["bitfinex","ETHUSD",1760001893000,0.46052374,4342.9,4342.4,0.23040296]
["bitfinex","ETHUSD",1760001893195,0.46049007,4343.2,4342.4,0.23040296]
["bitfinex","ETHUSD",1760001893528,0.46050914,4343.1,4342.5,0.28549035]
["bitfinex","ETHUSD",1760001893754,0.46044632,4343.7,4342.8,2.30263042]
["bitfinex","ETHUSD",1760001893904,0.46042635,4343.8,4342.9,0.00620804]
["bitfinex","ETHUSD",1760001894217,0.46041926,4343.9,4343.1,2.30246751]
["bitfinex","ETHUSD",1760001894420,0.46041926,4343.9,4343.2,0.51559124]
["bitfinex","ETHUSD",1760001894830,0.46041926,4343.9,4343.2,2.81801197]
["bitfinex","ETHUSD",1760001895037,0.46043796,4343.7,4343.2,0.51559124]
["bitfinex","ETHUSD",1760001895501,0.46042345,4343.9,4343.2,2.81803785]
["bitfinex","ETHUSD",1760001895897,0.4475,4344.1,4343.2,0.51559124]
["bitfinex","ETHUSD",1760001896109,0.46043837,4343.7,4343.2,0.02302449]
["bitfinex","ETHUSD",1760001896308,0.4475,4344.1,4343.3,0.02302396]
["bitfinex","ETHUSD",1760001896538,0.90790202,4344.1,4343.3,0.02302396]
["bitfinex","ETHUSD",1760001896736,0.4475,4344.8,4342.9,0.3206]
["bitfinex","ETHUSD",1760001896935,0.4475,4344.8,4342.7,0.46044632]
["bitfinex","ETHUSD",1760001896936,0.4475,4344.8,4343.5,2.3022505]
["bitfinex","ETHUSD",1760001897148,0.41573864,4345.2,4343.6,0.60590742]
["bitfinex","ETHUSD",1760001897313,0.46031002,4344.9,4343.7,0.3206]
["bitfinex","ETHUSD",1760001897642,0.46037288,4344.4,4343.5,2.30228612]
["bitfinex","ETHUSD",1760001897828,0.4475,4344.3,4343.3,2.30239439]
["bitfinex","ETHUSD",1760001898030,0.4475,4344.3,4343.2,1.92]
["bitfinex","ETHUSD",1760001898031,0.46040707,4344.0,4343.2,2.302439]
["bitfinex","ETHUSD",1760001898640,0.46042444,4343.9,4343.1,2.62308959]
["bitfinex","ETHUSD",1760001898813,0.46042097,4343.9,4343.2,0.50035359]
["bitfinex","ETHUSD",1760001899006,0.46042868,4343.8,4343.2,0.50035359]
["bitfinex","ETHUSD",1760001899410,0.46041809,4343.9,4343.2,0.50035359]
["bitfinex","ETHUSD",1760001899734,0.46040719,4344.0,4343.2,3.1233777]
["bitfinex","ETHUSD",1760001899937,0.46037533,4344.3,4343.3,2.30234391]
["bitfinex","ETHUSD",1760001900134,0.46037533,4344.3,4343.4,0.31232975]
["bitfinex","ETHUSD",1760001900458,0.4475,4344.6,4343.4,0.31232975]
["bitfinex","ETHUSD",1760001900459,0.46040563,4344.0,4343.4,0.31232975]
["bitfinex","ETHUSD",1760001901142,0.4475,4344.6,4343.4,0.31232975]
["bitfinex","ETHUSD",1760001901331,0.46038834,4344.2,4343.5,2.64590416]
["bitfinex","ETHUSD",1760001901509,0.002,4345.1,4343.5,0.3436229]
["bitfinex","ETHUSD",1760001901510,0.46037098,4344.4,4343.5,0.3436229]
["bitfinex","ETHUSD",1760001901710,0.4475,4344.4,4343.1,2.2406]
["bitfinex","ETHUSD",1760001901942,0.46049048,4343.2,4343.0,0.46044632]
["bitfinex","ETHUSD",1760001902115,0.4604766,4343.4,4342.4,2.3028429]
["bitfinex","ETHUSD",1760001902320,0.9079168,4343.9,4342.6,0.71942381]
["bitfinex","ETHUSD",1760001902512,0.46046572,4343.5,4342.7,0.3206]
["bitfinex","ETHUSD",1760001902929,0.46044955,4343.6,4342.8,2.30266125]
["bitfinex","ETHUSD",1760001903735,0.2215,4343.9,4342.6,0.46049048]
["bitfinex","ETHUSD",1760001903949,0.46053548,4342.8,4342.3,0.001]
["bitfinex","ETHUSD",1760001904148,0.46046875,4343.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001904363,0.4475,4342.7,4342.3,0.001]
["bitfinex","ETHUSD",1760001904563,0.46056713,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1760001904759,0.46055358,4342.6,4342.3,0.001]
["bitfinex","ETHUSD",1760001904952,0.90807479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001906172,1.04493766,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001913172,0.90807479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001914507,0.46057479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001914875,0.92827479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001915074,0.92747479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001917705,0.4677,4342.8,4342.3,0.001]
["bitfinex","ETHUSD",1760001917874,0.4677,4343.3,4342.3,0.001]
["bitfinex","ETHUSD",1760001918075,0.46054836,4342.7,4342.3,0.001]
["bitfinex","ETHUSD",1760001918301,0.46054836,4342.7,4342.3,0.23140801]
["bitfinex","ETHUSD",1760001918626,0.46054836,4342.7,4342.3,0.001]
["bitfinex","ETHUSD",1760001918834,0.002,4343.6,4342.3,2.30389047]
["bitfinex","ETHUSD",1760001919130,0.46051989,4343.0,4342.4,0.02302873]
["bitfinex","ETHUSD",1760001919431,0.002,4343.6,4342.4,0.02302873]
["bitfinex","ETHUSD",1760001919634,0.46047748,4343.4,4342.6,2.30274376]
["bitfinex","ETHUSD",1760001919935,0.002,4343.6,4342.7,2.53527784]
["bitfinex","ETHUSD",1760001920148,0.002,4343.6,4342.8,0.02302661]
["bitfinex","ETHUSD",1760001920324,0.002,4343.6,4342.8,0.34362661]
["bitfinex","ETHUSD",1760001920633,0.002,4343.6,4343.0,2.30255423]
["bitfinex","ETHUSD",1760001920838,0.002,4343.6,4343.1,0.02302502]
["bitfinex","ETHUSD",1760001921010,0.002,4343.6,4343.2,0.23256258]
["bitfinex","ETHUSD",1760001921608,0.4677,4343.5,4342.3,0.2225]
["bitfinex","ETHUSD",1760001921807,0.46056618,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1760001922011,0.4677,4343.5,4342.3,0.001]
["bitfinex","ETHUSD",1760001922223,0.002,4343.6,4342.3,0.001]
["bitfinex","ETHUSD",1760001922410,0.46057479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001922611,0.92827479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001924937,0.93027479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001925238,0.46257479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001925531,0.002,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001925945,0.46257479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001926635,0.002,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001928328,0.46257479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001929104,0.93027479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001929323,1.06935771,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001930610,0.93027479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001930809,0.46257479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001931212,0.93027479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001932450,0.46257479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001932621,0.93027479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001932951,1.06935778,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001934028,1.70295778,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001934228,2.19767838,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001934619,1.70295778,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001935817,1.06935778,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001938921,0.92947479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001939749,0.46177479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001940340,0.0012,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001941371,0.0012,4342.4,4342.3,0.34462927]
["bitfinex","ETHUSD",1760001941584,0.0012,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001943092,0.92947479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001943769,0.46177479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001944758,0.91147479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001944967,1.04867818,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001948188,0.91147479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001956997,0.0012,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001957205,0.0012,4342.4,4342.3,0.3216]
["bitfinex","ETHUSD",1760001960499,0.0012,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001960907,0.46177479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001961687,0.0012,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001961981,0.46177479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001962304,0.46097479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001963271,0.91067479,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001963772,1.04779795,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760001964715,0.4605854,4342.3,4341.8,1e-08]
["bitfinex","ETHUSD",1760001965020,0.2348,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001965398,1.14512783,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001966294,1.77872783,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001966497,5.67992608,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001966694,5.79317674,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001967203,6.60947012,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001967428,5.79317674,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001967786,6.41259575,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001968974,5.67992608,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001969784,5.04632608,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001970000,3.06512783,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001976990,4.19361491,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760001977665,4.19361491,4341.9,4125.0,0.025]
["bitfinex","ETHUSD",1760001977666,3.802,4341.6,4335.9,4.08655711]
["bitfinex","ETHUSD",1760001977849,2.5536,4341.8,4335.0,0.2]
["bitfinex","ETHUSD",1760001977850,10.19811066,4338.3,4336.0,0.00849084]
["bitfinex","ETHUSD",1760001978045,10.19811066,4338.3,4335.0,0.2]
["bitfinex","ETHUSD",1760001978046,10.19811066,4337.7,4335.4,0.3206]
["bitfinex","ETHUSD",1760001978258,1.69761107,4337.6,4335.8,2.3063609]
["bitfinex","ETHUSD",1760001978460,0.46116118,4336.9,4335.6,0.3216]
["bitfinex","ETHUSD",1760001978720,0.4493,4337.5,4335.8,2.30633046]
["bitfinex","ETHUSD",1760001978855,0.2285,4337.6,4336.0,2.30627306]
["bitfinex","ETHUSD",1760001979054,0.2285,4337.6,4335.3,12.5047551]
["bitfinex","ETHUSD",1760001979055,0.2285,4337.6,4336.1,2.74087081]
["bitfinex","ETHUSD",1760001979286,0.2285,4338.0,4336.1,0.11306219]
["bitfinex","ETHUSD",1760001979492,0.2285,4338.0,4336.3,2.3061135]
["bitfinex","ETHUSD",1760001979790,0.2285,4338.0,4336.2,0.3216]
["bitfinex","ETHUSD",1760001979791,0.6778,4338.3,4336.4,0.61873817]
["bitfinex","ETHUSD",1760001979998,0.6778,4338.3,4336.5,2.62760165]
["bitfinex","ETHUSD",1760001980161,0.6778,4338.3,4336.6,0.02305953]
["bitfinex","ETHUSD",1760001980356,0.2285,4338.6,4336.7,0.3216]
["bitfinex","ETHUSD",1760001980653,0.2285,4338.6,4337.0,2.30571892]
["bitfinex","ETHUSD",1760001980856,0.2285,4338.6,4337.1,0.44793462]
["bitfinex","ETHUSD",1760001981082,0.2285,4338.6,4337.1,2.75360135]
["bitfinex","ETHUSD",1760001981284,0.2285,4338.6,4337.1,0.44793462]
["bitfinex","ETHUSD",1760001981484,0.2285,4338.6,4337.1,0.02305688]
["bitfinex","ETHUSD",1760001981800,0.4493,4338.8,4337.1,0.02305688]
["bitfinex","ETHUSD",1760001982005,0.4493,4338.8,4337.2,2.65024079]
["bitfinex","ETHUSD",1760001982293,0.4493,4339.3,4337.3,2.62717625]
["bitfinex","ETHUSD",1760001982491,0.4493,4339.3,4337.4,0.3216]
["bitfinex","ETHUSD",1760001982702,0.4493,4339.3,4337.5,0.26271763]
["bitfinex","ETHUSD",1760001983590,0.4493,4339.3,4337.6,0.34465422]
["bitfinex","ETHUSD",1760001983792,0.4493,4339.3,4337.6,2.65007492]
["bitfinex","ETHUSD",1760001984096,0.4493,4339.3,4337.7,0.3216]
["bitfinex","ETHUSD",1760001984291,0.46098666,4338.6,4337.8,0.02305315]
["bitfinex","ETHUSD",1760001984485,0.46098968,4338.5,4337.8,0.02305315]
["bitfinex","ETHUSD",1760001984687,0.46098019,4338.6,4337.9,0.26500546]
["bitfinex","ETHUSD",1760001984881,0.2285,4339.5,4338.0,0.34465208]
["bitfinex","ETHUSD",1760001985067,0.2285,4339.5,4338.1,0.1158]
["bitfinex","ETHUSD",1760001985068,0.4609883,4338.6,4338.1,0.1158]
["bitfinex","ETHUSD",1760001985264,0.4493,4339.8,4338.2,0.33295676]
["bitfinex","ETHUSD",1760001985475,0.2285,4339.7,4338.2,0.33295676]
["bitfinex","ETHUSD",1760001985690,0.2285,4339.7,4338.3,0.27539566]
["bitfinex","ETHUSD",1760001985879,0.2285,4339.7,4338.4,0.02304997]
["bitfinex","ETHUSD",1760001986078,0.2285,4339.7,4338.3,2.58039496]
["bitfinex","ETHUSD",1760001986264,0.2285,4340.0,4338.4,0.33552913]
["bitfinex","ETHUSD",1760001986464,0.68933116,4340.0,4338.5,0.02304944]
["bitfinex","ETHUSD",1760001986677,0.46011994,4339.2,4338.6,0.26496386]
["bitfinex","ETHUSD",1760001986879,0.4493,4340.2,4338.7,0.34464837]
["bitfinex","ETHUSD",1760001987102,0.46088008,4339.6,4338.7,0.34464837]
["bitfinex","ETHUSD",1760001987266,0.4493,4340.2,4338.7,0.34464837]
["bitfinex","ETHUSD",1760001987999,0.4493,4340.2,4338.7,0.3216]
["bitfinex","ETHUSD",1760001988498,0.4493,4340.2,4338.3,0.3216]
["bitfinex","ETHUSD",1760001988703,0.4493,4340.2,4338.4,0.23574]
["bitfinex","ETHUSD",1760001988868,0.46097069,4338.7,4338.1,0.1158]
["bitfinex","ETHUSD",1760001989199,0.46095862,4338.8,4338.1,0.1158]
["bitfinex","ETHUSD",1760001990118,0.6778,4339.3,4338.1,0.1158]
["bitfinex","ETHUSD",1760001990647,0.6778,4339.3,4337.8,0.3216]
["bitfinex","ETHUSD",1760001991052,0.6778,4339.3,4337.9,2.30525091]
["bitfinex","ETHUSD",1760001991269,0.6778,4339.3,4338.0,0.26268509]
["bitfinex","ETHUSD",1760001991427,0.94669818,4340.4,4338.3,2.30503642]
["bitfinex","ETHUSD",1760001991428,0.4493,4339.8,4338.3,2.30503642]
["bitfinex","ETHUSD",1760001991632,0.4493,4339.8,4338.4,0.02304997]
["bitfinex","ETHUSD",1760001991941,0.46091201,4339.3,4338.4,0.34464997]
["bitfinex","ETHUSD",1760001992140,0.4609175,4339.2,4338.4,0.34464997]
["bitfinex","ETHUSD",1760001992339,0.46089836,4339.4,4338.5,2.56990906]
["bitfinex","ETHUSD",1760001992513,0.4493,4339.8,4338.5,2.56990906]
["bitfinex","ETHUSD",1760001992514,0.46086134,4339.7,4338.6,2.32792402]
["bitfinex","ETHUSD",1760001992850,0.46089033,4339.5,4338.7,0.3216]
["bitfinex","ETHUSD",1760001993151,0.46089033,4339.5,4338.8,0.02304784]
["bitfinex","ETHUSD",1760001993452,0.4493,4340.2,4338.8,0.02304784]
["bitfinex","ETHUSD",1760001993767,0.4493,4340.2,4338.9,0.26494819]
["bitfinex","ETHUSD",1760001994094,0.4493,4341.1,4339.5,2.30439413]
["bitfinex","ETHUSD",1760001994234,0.4493,4341.1,4339.6,0.34464359]
["bitfinex","ETHUSD",1760001994436,0.4493,4341.1,4339.6,0.3216]
["bitfinex","ETHUSD",1760001994874,0.4493,4341.1,4339.3,2.30451056]
["bitfinex","ETHUSD",1760001995088,0.46080012,4340.3,4339.3,2.30451916]
["bitfinex","ETHUSD",1760001995377,0.4493,4341.5,4340.2,0.1158]
["bitfinex","ETHUSD",1760001995543,0.46076314,4340.7,4340.2,0.1158]
["bitfinex","ETHUSD",1760001995745,0.46074511,4340.8,4340.2,0.1158]
["bitfinex","ETHUSD",1760001995969,0.46076085,4340.7,4340.2,0.1158]
["bitfinex","ETHUSD",1760001996154,0.002,4340.7,4340.2,0.1158]
["bitfinex","ETHUSD",1760001996336,0.002,4340.7,4339.9,0.3216]
["bitfinex","ETHUSD",1760001996536,0.002,4340.7,4339.3,1.92]
["bitfinex","ETHUSD",1760001996880,0.002,4340.7,4339.5,2.75312701]
["bitfinex","ETHUSD",1760001997078,0.002,4340.7,4339.7,2.30426808]
["bitfinex","ETHUSD",1760001997374,0.002,4340.7,4339.8,0.02304253]
["bitfinex","ETHUSD",1760001997537,0.002,4340.7,4339.9,0.3216]
["bitfinex","ETHUSD",1760001997744,0.002,4340.7,4339.9,2.62577518]
["bitfinex","ETHUSD",1760001997966,0.002,4340.7,4340.0,0.26257752]
["bitfinex","ETHUSD",1760001998160,0.002,4340.7,4340.1,0.02304094]
["bitfinex","ETHUSD",1760001998349,0.002,4340.7,4340.1,0.13884094]
["bitfinex","ETHUSD",1760001999360,0.002,4340.7,4340.1,0.1158]
["bitfinex","ETHUSD",1760002002377,0.002,4340.7,4340.2,0.02304041]
["bitfinex","ETHUSD",1760002002557,0.002,4340.7,4340.3,0.27055222]
["bitfinex","ETHUSD",1760002002755,0.002,4340.7,4340.4,0.02303935]
["bitfinex","ETHUSD",1760002002955,0.002,4340.7,4340.4,0.34463935]
["bitfinex","ETHUSD",1760002003685,0.002,4340.7,4340.5,0.3216]
["bitfinex","ETHUSD",1760002003870,0.002,4340.7,4340.6,2.32686724]
["bitfinex","ETHUSD",1760002004186,0.002,4340.7,4340.6,0.54533153]
["bitfinex","ETHUSD",1760002004481,0.002,4340.7,4340.6,0.3216]
["bitfinex","ETHUSD",1760002004847,0.002,4340.7,4340.5,2.3038803]
["bitfinex","ETHUSD",1760002005183,0.002,4340.7,4340.6,0.3216]
["bitfinex","ETHUSD",1760002005345,0.002,4340.7,4340.6,2.62542896]
["bitfinex","ETHUSD",1760002005543,0.002,4340.7,4340.6,2.64846724]
["bitfinex","ETHUSD",1760002005774,0.002,4340.7,4340.6,0.61350195]
["bitfinex","ETHUSD",1760002006485,0.002,4340.7,4340.6,2.91733091]
["bitfinex","ETHUSD",1760002006987,0.002,4340.7,4340.6,0.29190195]
["bitfinex","ETHUSD",1760002007181,0.002,4340.7,4340.2,2.30403029]
["bitfinex","ETHUSD",1760002007383,0.002,4340.7,4340.2,0.3216]
["bitfinex","ETHUSD",1760002007583,0.002,4340.7,4340.3,0.02303988]
["bitfinex","ETHUSD",1760002007762,0.002,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760002007961,1.23411622,4344.0,4341.3,30.380314]
["bitfinex","ETHUSD",1760002008282,0.09222656,4345.8,4345.0,2.93509597]
["bitfinex","ETHUSD",1760002008445,0.002,4346.0,4345.0,15.07622158]
["bitfinex","ETHUSD",1760002008652,0.002,4346.0,4345.5,2.93483115]
["bitfinex","ETHUSD",1760002008873,0.002,4346.0,4345.5,4.87784346]
["bitfinex","ETHUSD",1760002009206,0.002,4346.0,4345.5,5.86334695]
["bitfinex","ETHUSD",1760002009578,0.0012,4345.6,4345.5,5.86334695]
["bitfinex","ETHUSD",1760002010108,0.0012,4345.6,4345.5,6.31278403]
["bitfinex","ETHUSD",1760002010307,0.002,4346.0,4345.9,4.85461935]
["bitfinex","ETHUSD",1760002010509,0.002,4346.0,4345.9,15.05273001]
["bitfinex","ETHUSD",1760002010818,0.002,4346.0,4345.9,17.10777331]
["bitfinex","ETHUSD",1760002011579,0.002,4346.0,4345.9,14.80675396]
["bitfinex","ETHUSD",1760002011810,0.002,4346.0,4345.9,14.92115396]
["bitfinex","ETHUSD",1760002012310,0.002,4346.0,4345.9,13.15671066]
["bitfinex","ETHUSD",1760002013095,0.002,4346.0,4345.9,15.45773001]
["bitfinex","ETHUSD",1760002013484,0.002,4346.0,4345.9,13.15671066]
["bitfinex","ETHUSD",1760002014013,0.002,4346.0,4345.9,15.45773001]
["bitfinex","ETHUSD",1760002015881,0.002,4346.0,4345.9,14.83808994]
["bitfinex","ETHUSD",1760002016081,0.002,4346.0,4345.9,16.55210957]
["bitfinex","ETHUSD",1760002018186,0.002,4346.0,4345.9,16.43770957]
["bitfinex","ETHUSD",1760002020887,0.002,4346.0,4345.9,3.63401963]
["bitfinex","ETHUSD",1760002021089,0.002,4346.0,4345.9,1.92]
["bitfinex","ETHUSD",1760002021284,0.002,4346.0,4345.6,1.94401178]
["bitfinex","ETHUSD",1760002021491,0.002,4346.0,4345.8,2.30102966]
["bitfinex","ETHUSD",1760002021721,0.002,4346.0,4345.7,2.2106]
["bitfinex","ETHUSD",1760002022017,0.002,4346.0,4345.7,0.6336]
["bitfinex","ETHUSD",1760002022217,0.002,4346.0,4345.8,0.31361072]
["bitfinex","ETHUSD",1760002022520,0.002,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1760002022724,0.002,4346.0,4345.9,3.22521935]
["bitfinex","ETHUSD",1760002024602,0.002,4349.4,4348.1,2.9334551]
["bitfinex","ETHUSD",1760002024837,0.002,4349.4,4348.6,2.29959067]
["bitfinex","ETHUSD",1760002025136,0.002,4349.4,4348.6,1.09352601]
["bitfinex","ETHUSD",1760002025350,0.002,4349.4,4348.6,5.13979067]
["bitfinex","ETHUSD",1760002026022,0.002,4349.4,4348.6,5.60904795]
["bitfinex","ETHUSD",1760002026545,0.002,4349.4,4348.6,2.8402]
["bitfinex","ETHUSD",1760002026706,0.002,4349.4,4348.6,5.13979067]
["bitfinex","ETHUSD",1760002030055,0.002,4350.3,4348.6,3.29842134]
["bitfinex","ETHUSD",1760002030246,0.4439,4352.9,4350.4,2.2986392]
["bitfinex","ETHUSD",1760002030457,0.45953575,4352.3,4351.5,9.57847059]
["bitfinex","ETHUSD",1760002030609,0.4439,4352.9,4351.6,0.02298004]
["bitfinex","ETHUSD",1760002030811,0.4595427,4352.2,4351.6,0.02298004]
["bitfinex","ETHUSD",1760002031469,0.45955961,4352.0,4351.5,9.57847059]
["bitfinex","ETHUSD",1760002031857,0.45954847,4352.1,4351.5,9.57847059]
["bitfinex","ETHUSD",1760002032454,0.45875907,4352.0,4351.5,9.57847059]
["bitfinex","ETHUSD",1760002032656,0.45875907,4352.0,4351.6,0.02298005]
["bitfinex","ETHUSD",1760002033146,0.45957275,4351.9,4351.6,0.02298005]
["bitfinex","ETHUSD",1760002033357,0.45956672,4352.0,4351.6,0.02298005]
["bitfinex","ETHUSD",1760002033565,0.45948491,4352.7,4351.6,0.02298005]
["bitfinex","ETHUSD",1760002033566,0.45954902,4352.1,4351.6,0.02298005]
["bitfinex","ETHUSD",1760002033766,0.45957235,4351.9,4351.6,0.02298005]
["bitfinex","ETHUSD",1760002033972,0.4391,4352.5,4350.9,0.2866]
["bitfinex","ETHUSD",1760002034172,0.89862825,4352.3,4350.5,0.2866]
["bitfinex","ETHUSD",1760002034479,0.45962035,4351.5,4350.7,1.09228957]
["bitfinex","ETHUSD",1760002034676,0.45962874,4351.4,4350.8,0.02298427]
["bitfinex","ETHUSD",1760002034980,0.45962874,4351.4,4350.7,1.09228957]
["bitfinex","ETHUSD",1760002034981,0.45963217,4351.4,4350.7,0.6336]
["bitfinex","ETHUSD",1760002035542,0.45963825,4351.3,4350.8,0.02298427]
["bitfinex","ETHUSD",1760002035748,0.45964046,4351.3,4350.8,0.02298427]
["bitfinex","ETHUSD",1760002035949,0.45964046,4351.3,4350.9,0.2866]
["bitfinex","ETHUSD",1760002036170,0.4391,4352.3,4351.1,0.6336]
["bitfinex","ETHUSD",1760002036377,0.45950619,4352.5,4351.1,0.6336]
["bitfinex","ETHUSD",1760002036378,0.45959982,4351.7,4351.1,0.6336]
["bitfinex","ETHUSD",1760002036574,0.45960923,4351.6,4351.1,0.6336]
["bitfinex","ETHUSD",1760002036771,0.45960923,4351.6,4351.1,0.2866]
["bitfinex","ETHUSD",1760002036977,0.45961302,4351.5,4351.1,0.2866]
["bitfinex","ETHUSD",1760002037171,0.4596253,4351.4,4351.1,0.2866]
["bitfinex","ETHUSD",1760002037348,0.45961511,4351.5,4350.8,0.6336]
["bitfinex","ETHUSD",1760002037549,0.45961511,4351.5,4350.8,0.98478741]
["bitfinex","ETHUSD",1760002037750,0.45961397,4351.5,4350.8,0.98478741]
["bitfinex","ETHUSD",1760002037978,0.45960008,4351.7,4351.0,0.6336]
["bitfinex","ETHUSD",1760002038372,0.45958256,4351.8,4351.1,0.02298269]
["bitfinex","ETHUSD",1760002038643,0.45960021,4351.7,4351.1,0.02298269]
["bitfinex","ETHUSD",1760002038873,0.45956649,4352.0,4351.1,0.02298269]
["bitfinex","ETHUSD",1760002039280,0.45956938,4351.9,4351.1,0.02298269]
["bitfinex","ETHUSD",1760002039462,0.4391,4353.1,4351.3,0.6336]
["bitfinex","ETHUSD",1760002039768,0.45955372,4352.1,4351.3,2.93176336]
["bitfinex","ETHUSD",1760002039961,0.45956075,4352.0,4351.3,0.6336]
["bitfinex","ETHUSD",1760002040297,0.45954551,4352.2,4351.4,0.0229811]
["bitfinex","ETHUSD",1760002040591,0.45955906,4352.0,4351.6,0.6336]
["bitfinex","ETHUSD",1760002040793,0.45956821,4352.0,4351.6,0.6336]
["bitfinex","ETHUSD",1760002040954,0.4391,4353.1,4351.3,0.6336]
["bitfinex","ETHUSD",1760002041154,0.45956321,4352.0,4351.5,0.6336]
["bitfinex","ETHUSD",1760002041598,0.45955133,4352.1,4351.6,0.2866]
["bitfinex","ETHUSD",1760002041776,0.45957014,4351.9,4351.6,0.2866]
["bitfinex","ETHUSD",1760002042480,0.4595837,4351.8,4351.6,0.2866]
["bitfinex","ETHUSD",1760002042991,0.45957172,4351.9,4351.6,0.2866]
["bitfinex","ETHUSD",1760002043199,0.45958431,4351.8,4351.6,0.2866]
["bitfinex","ETHUSD",1760002043854,0.4391,4352.8,4351.3,0.6336]
["bitfinex","ETHUSD",1760002044088,0.45958471,4351.8,4351.3,0.6336]
["bitfinex","ETHUSD",1760002044268,0.45958471,4351.8,4351.5,0.6336]
["bitfinex","ETHUSD",1760002044462,0.45958471,4351.8,4351.2,0.6336]
["bitfinex","ETHUSD",1760002044657,0.45949547,4352.6,4351.2,0.6336]
["bitfinex","ETHUSD",1760002044658,0.45956856,4352.0,4351.6,0.2867]
["bitfinex","ETHUSD",1760002044856,0.45954839,4352.1,4351.7,0.30967952]
["bitfinex","ETHUSD",1760002045061,0.45956716,4352.0,4351.7,0.30967952]
["bitfinex","ETHUSD",1760002045385,0.45947436,4352.8,4351.7,0.2867]
["bitfinex","ETHUSD",1760002045687,0.4391,4353.0,4351.7,0.2867]
["bitfinex","ETHUSD",1760002045688,0.45948491,4352.7,4351.7,0.2867]
["bitfinex","ETHUSD",1760002046083,0.45949547,4352.6,4351.8,0.02297899]
["bitfinex","ETHUSD",1760002046254,0.2243,4353.6,4351.7,0.2867]
["bitfinex","ETHUSD",1760002046479,1.86978829,4355.9,4353.6,1.92]
["bitfinex","ETHUSD",1760002046682,1.86978829,4355.9,4353.7,2.10439602]
["bitfinex","ETHUSD",1760002046683,0.4391,4355.5,4353.7,2.10439602]
["bitfinex","ETHUSD",1760002046888,0.2243,4355.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760002046889,0.4391,4355.4,4353.8,2.29684413]
["bitfinex","ETHUSD",1760002047134,0.4391,4355.4,4353.7,0.9203]
["bitfinex","ETHUSD",1760002047480,0.45922494,4355.2,4354.0,0.6336]
["bitfinex","ETHUSD",1760002047682,0.4391,4355.4,4354.0,0.6336]
["bitfinex","ETHUSD",1760002047882,0.4391,4355.4,4353.8,0.6336]
["bitfinex","ETHUSD",1760002048121,0.4391,4355.4,4354.0,0.6336]
["bitfinex","ETHUSD",1760002048326,0.45927816,4354.7,4354.0,0.9203]
["bitfinex","ETHUSD",1760002048627,0.45929291,4354.6,4354.0,0.9203]
["bitfinex","ETHUSD",1760002048993,0.4391,4355.4,4354.0,0.9203]
["bitfinex","ETHUSD",1760002049210,0.45928921,4354.6,4354.0,0.9203]
["bitfinex","ETHUSD",1760002049524,0.45929143,4354.6,4354.0,1.25572581]
["bitfinex","ETHUSD",1760002049722,0.4592759,4354.7,4354.0,0.9203]
["bitfinex","ETHUSD",1760002050110,0.002,4355.0,4354.0,0.9203]
["bitfinex","ETHUSD",1760002050316,0.45928279,4354.7,4354.0,0.9203]
["bitfinex","ETHUSD",1760002050642,0.45928454,4354.6,4354.0,0.9203]
["bitfinex","ETHUSD",1760002050843,2.29641497,4354.7,4354.0,0.9203]
["bitfinex","ETHUSD",1760002051047,2.29641497,4354.7,4354.0,1.25572107]
["bitfinex","ETHUSD",1760002051344,2.29826207,4355.0,4354.0,1.25572107]
["bitfinex","ETHUSD",1760002051345,0.002,4355.0,4354.0,1.25572107]
["bitfinex","ETHUSD",1760002051529,0.002,4355.0,4354.0,0.9203]
["bitfinex","ETHUSD",1760002051865,0.002,4355.0,4353.7,0.46977751]
["bitfinex","ETHUSD",1760002052162,0.002,4355.0,4353.4,0.2867]
["bitfinex","ETHUSD",1760002052163,2.29678043,4354.0,4353.4,0.2867]
["bitfinex","ETHUSD",1760002052358,2.29678043,4354.0,4353.2,1.92]
["bitfinex","ETHUSD",1760002052516,2.29636241,4354.8,4353.5,0.58038082]
["bitfinex","ETHUSD",1760002052517,2.2963167,4354.8,4353.5,0.58038082]
["bitfinex","ETHUSD",1760002052717,2.29668156,4354.2,4353.5,0.1128]
["bitfinex","ETHUSD",1760002052917,2.29668156,4354.2,4353.6,0.6336]
["bitfinex","ETHUSD",1760002052918,2.2966753,4354.2,4353.6,0.6336]
["bitfinex","ETHUSD",1760002053223,2.29676255,4354.0,4353.6,0.6336]
["bitfinex","ETHUSD",1760002053434,2.29662091,4354.3,4353.7,0.2867]
["bitfinex","ETHUSD",1760002053633,2.2963167,4354.8,4353.8,0.6336]
["bitfinex","ETHUSD",1760002053898,0.002,4355.0,4353.9,0.02296791]
["bitfinex","ETHUSD",1760002054023,0.002,4355.0,4354.0,0.6336]
["bitfinex","ETHUSD",1760002054222,2.29662104,4354.3,4354.1,0.02296685]
["bitfinex","ETHUSD",1760002054730,2.29653353,4354.4,4354.1,0.02296685]
["bitfinex","ETHUSD",1760002054937,2.29653353,4354.4,4354.1,0.30966685]
["bitfinex","ETHUSD",1760002055347,0.002,4355.0,4354.1,0.30966685]
["bitfinex","ETHUSD",1760002055348,2.29658832,4354.3,4354.1,0.30966685]
["bitfinex","ETHUSD",1760002055858,0.002,4355.0,4354.1,0.02296685]
["bitfinex","ETHUSD",1760002056059,2.29821225,4355.0,4354.3,0.6336]
["bitfinex","ETHUSD",1760002056354,2.29637702,4354.7,4354.3,0.6336]
["bitfinex","ETHUSD",1760002056555,2.29647471,4354.6,4354.3,0.6336]
["bitfinex","ETHUSD",1760002056744,2.29651325,4354.5,4354.3,0.6336]
["bitfinex","ETHUSD",1760002056949,0.002,4355.0,4354.0,1.92]
["bitfinex","ETHUSD",1760002056950,2.29672461,4354.1,4354.0,0.6336]
["bitfinex","ETHUSD",1760002057271,0.002,4355.5,4354.0,11.96173797]
["bitfinex","ETHUSD",1760002057472,0.002,4355.5,4355.4,12.50807095]
["bitfinex","ETHUSD",1760002057860,0.002,4355.5,4355.4,12.79477095]
["bitfinex","ETHUSD",1760002058369,2.2953252,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002058571,2.7344252,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002058745,2.2953252,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002059654,3.19347892,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002060065,0.4391,4357.8,4356.6,9.996]
["bitfinex","ETHUSD",1760002060251,2.29531526,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002060453,2.29517123,4357.0,4356.6,9.996]
["bitfinex","ETHUSD",1760002060747,2.29530817,4356.8,4356.6,9.996]
["bitfinex","ETHUSD",1760002060952,2.29484119,4357.6,4356.6,9.996]
["bitfinex","ETHUSD",1760002061148,0.46539412,4357.5,4356.6,9.996]
["bitfinex","ETHUSD",1760002061396,2.2951752,4357.0,4356.6,9.996]
["bitfinex","ETHUSD",1760002061542,0.46539412,4357.5,4356.6,9.996]
["bitfinex","ETHUSD",1760002061743,2.29531526,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002062481,0.46539412,4357.5,4356.6,9.996]
["bitfinex","ETHUSD",1760002062685,2.29531526,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002063141,2.29417952,4358.9,4356.7,0.6336]
["bitfinex","ETHUSD",1760002063485,2.29484119,4357.6,4356.6,9.996]
["bitfinex","ETHUSD",1760002063687,2.2952499,4356.9,4356.6,9.996]
["bitfinex","ETHUSD",1760002064042,2.29527014,4356.8,4356.6,9.996]
["bitfinex","ETHUSD",1760002064243,2.29515779,4357.0,4356.6,9.996]
["bitfinex","ETHUSD",1760002064477,2.29495534,4357.4,4356.6,9.996]
["bitfinex","ETHUSD",1760002064783,0.2147,4358.0,4356.7,0.6336]
["bitfinex","ETHUSD",1760002064970,2.29513427,4357.1,4356.7,0.6336]
["bitfinex","ETHUSD",1760002065570,2.29515821,4357.0,4356.7,0.6336]
["bitfinex","ETHUSD",1760002065770,2.29525459,4356.9,4356.6,9.996]
["bitfinex","ETHUSD",1760002065965,0.4412,4357.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002066202,2.29531526,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002067266,2.29510454,4357.1,4356.6,9.996]
["bitfinex","ETHUSD",1760002067572,2.29526257,4356.8,4356.7,0.02295315]
["bitfinex","ETHUSD",1760002067885,1.92,4357.8,4356.6,9.996]
["bitfinex","ETHUSD",1760002068203,0.61167734,4359.6,4357.5,0.6336]
["bitfinex","ETHUSD",1760002068502,0.4412,4359.5,4357.5,0.2867]
["bitfinex","ETHUSD",1760002068671,2.29452007,4358.3,4357.2,0.2867]
["bitfinex","ETHUSD",1760002068871,0.4412,4358.8,4357.4,0.6336]
["bitfinex","ETHUSD",1760002069066,2.29466949,4358.0,4357.4,0.6336]
["bitfinex","ETHUSD",1760002069402,2.29426205,4358.7,4357.4,0.6336]
["bitfinex","ETHUSD",1760002069403,0.002,4357.6,4357.4,0.6336]
["bitfinex","ETHUSD",1760002069566,0.002,4357.6,4357.4,0.9203]
["bitfinex","ETHUSD",1760002069898,2.2950129,4357.3,4356.4,2.29545657]
["bitfinex","ETHUSD",1760002070084,2.29500225,4357.3,4356.4,2.29546206]
["bitfinex","ETHUSD",1760002070291,2.29509864,4357.2,4356.3,12.16068835]
["bitfinex","ETHUSD",1760002070602,2.29511766,4357.1,4356.3,12.16068835]
["bitfinex","ETHUSD",1760002070801,2.29516359,4357.0,4356.6,10.2827]
["bitfinex","ETHUSD",1760002071102,2.29520163,4357.0,4356.6,9.996]
["bitfinex","ETHUSD",1760002071267,2.29489386,4357.5,4356.6,9.996]
["bitfinex","ETHUSD",1760002071473,2.29511915,4357.1,4356.6,9.996]
["bitfinex","ETHUSD",1760002071795,0.27380939,4357.5,4356.6,9.996]
["bitfinex","ETHUSD",1760002071966,2.29530323,4356.8,4356.6,9.996]
["bitfinex","ETHUSD",1760002072791,2.2953107,4356.8,4356.6,9.996]
["bitfinex","ETHUSD",1760002072989,0.27380939,4357.5,4356.6,9.996]
["bitfinex","ETHUSD",1760002073189,2.29528992,4356.8,4356.6,9.996]
["bitfinex","ETHUSD",1760002073771,2.29531526,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002074207,2.29527486,4356.8,4356.6,9.996]
["bitfinex","ETHUSD",1760002074368,2.29530191,4356.8,4356.6,9.996]
["bitfinex","ETHUSD",1760002074873,0.002,4357.6,4356.6,9.996]
["bitfinex","ETHUSD",1760002074874,2.29494652,4357.4,4356.6,9.996]
["bitfinex","ETHUSD",1760002075080,2.29531526,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002075887,2.73651526,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002076503,2.73571526,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002076871,2.29451526,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002077207,2.73571526,4356.7,4356.6,9.996]
["bitfinex","ETHUSD",1760002077391,3.23881103,4356.7,4356.6,4.11523146]
["bitfinex","ETHUSD",1760002078603,2.29603775,4355.4,4355.0,0.001]
["bitfinex","ETHUSD",1760002079123,2.29615852,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1760002082816,0.2351,4356.0,4355.0,0.001]
["bitfinex","ETHUSD",1760002083002,2.29597061,4355.5,4355.0,0.2877]
["bitfinex","ETHUSD",1760002083179,2.29590334,4355.6,4355.1,0.30966158]
["bitfinex","ETHUSD",1760002083383,1.92,4356.2,4355.1,0.02296158]
["bitfinex","ETHUSD",1760002083599,2.29595831,4355.5,4355.1,0.02296158]
["bitfinex","ETHUSD",1760002083802,2.29590416,4355.6,4355.1,0.02296158]
["bitfinex","ETHUSD",1760002083995,0.4412,4356.6,4355.2,0.6336]
["bitfinex","ETHUSD",1760002084221,0.4412,4356.5,4355.2,0.6336]
["bitfinex","ETHUSD",1760002084395,2.29568548,4356.0,4355.1,0.6336]
["bitfinex","ETHUSD",1760002084585,2.29574279,4355.9,4355.1,0.6336]
["bitfinex","ETHUSD",1760002084789,0.71485253,4356.5,4355.1,0.6336]
["bitfinex","ETHUSD",1760002085091,2.2955315,4356.3,4355.1,0.6336]
["bitfinex","ETHUSD",1760002085304,2.29547332,4356.4,4355.1,0.6336]
["bitfinex","ETHUSD",1760002085506,2.29588083,4355.7,4355.1,0.6336]
["bitfinex","ETHUSD",1760002085715,2.29552601,4356.3,4355.1,0.6336]
["bitfinex","ETHUSD",1760002085881,2.29599271,4355.5,4355.0,0.001]
["bitfinex","ETHUSD",1760002086496,2.29599271,4355.5,4355.1,0.001]
["bitfinex","ETHUSD",1760002087220,2.2957292,4356.0,4355.1,0.2877]
["bitfinex","ETHUSD",1760002087722,2.29589943,4355.6,4355.1,0.2877]
["bitfinex","ETHUSD",1760002088718,2.29595078,4355.5,4355.1,0.001]
["bitfinex","ETHUSD",1760002088920,2.29589703,4355.6,4355.1,0.001]
["bitfinex","ETHUSD",1760002089112,2.29589703,4355.6,4355.1,0.2877]
["bitfinex","ETHUSD",1760002089422,2.29572293,4356.0,4355.1,0.2877]
["bitfinex","ETHUSD",1760002089607,2.29586669,4355.7,4355.2,0.6336]
["bitfinex","ETHUSD",1760002089812,2.29586669,4355.7,4355.3,0.2867]
["bitfinex","ETHUSD",1760002089991,0.30103259,4356.4,4355.4,0.65656]
["bitfinex","ETHUSD",1760002090198,2.29562227,4356.2,4355.5,0.2867]
["bitfinex","ETHUSD",1760002090398,2.29559772,4356.2,4355.6,0.02295894]
["bitfinex","ETHUSD",1760002090726,2.3612,4357.0,4355.6,0.65655894]
["bitfinex","ETHUSD",1760002090924,2.29520989,4356.9,4355.1,0.001]
["bitfinex","ETHUSD",1760002091123,2.29578255,4355.9,4355.3,0.6336]
["bitfinex","ETHUSD",1760002091311,2.29517042,4357.0,4355.3,0.6336]
["bitfinex","ETHUSD",1760002091513,2.2958977,4355.6,4355.3,0.6336]
["bitfinex","ETHUSD",1760002091835,0.4412,4356.3,4355.1,0.001]
["bitfinex","ETHUSD",1760002092048,2.14951704,4356.9,4355.1,0.001]
["bitfinex","ETHUSD",1760002092335,0.2351,4355.8,4355.1,0.001]
["bitfinex","ETHUSD",1760002092535,0.4412,4356.2,4355.1,0.001]
["bitfinex","ETHUSD",1760002092737,2.29563141,4356.1,4355.1,0.02396158]
["bitfinex","ETHUSD",1760002092922,2.56936725,4356.0,4355.1,0.02396158]
["bitfinex","ETHUSD",1760002093110,2.2961058,4355.2,4355.1,0.02396158]
["bitfinex","ETHUSD",1760002093317,2.2961058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760002095352,0.4628,4355.8,4355.1,0.001]
["bitfinex","ETHUSD",1760002095651,2.29602166,4355.4,4355.1,0.02396158]
["bitfinex","ETHUSD",1760002095820,2.2961058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760002096313,3.26439696,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760002096715,2.80159696,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760002096916,2.2961058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760002097334,2.7589058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760002099344,2.7581058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760002101616,4.6781058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760002102350,4.6781058,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760002102351,2.29636943,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1760002103575,2.29663313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760002103762,4.67943313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760002106360,2.29663313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760002107840,0.002,4354.7,4354.1,1e-08]
["bitfinex","ETHUSD",1760002109042,2.29659713,4354.3,4354.1,1e-08]
["bitfinex","ETHUSD",1760002109237,0.002,4354.7,4354.1,1e-08]
["bitfinex","ETHUSD",1760002109553,1.14659933,4358.7,4354.1,1e-08]
["bitfinex","ETHUSD",1760002109554,0.61167734,4356.5,4354.9,0.6336]
["bitfinex","ETHUSD",1760002109755,0.4628,4358.3,4356.5,0.6336]
["bitfinex","ETHUSD",1760002109953,0.4628,4358.3,4356.4,0.6926]
["bitfinex","ETHUSD",1760002109954,0.4628,4358.3,4356.4,0.059]
["bitfinex","ETHUSD",1760002110155,0.2353,4357.8,4356.5,0.6336]
["bitfinex","ETHUSD",1760002110364,2.29483604,4357.7,4356.5,0.6336]
["bitfinex","ETHUSD",1760002110650,2.29688647,4357.6,4356.6,0.02214296]
["bitfinex","ETHUSD",1760002110850,0.002,4357.6,4356.6,0.02214296]
["bitfinex","ETHUSD",1760002111093,2.29500338,4357.3,4356.6,0.02214296]
["bitfinex","ETHUSD",1760002111247,0.002,4357.6,4356.5,0.6336]
["bitfinex","ETHUSD",1760002111456,2.29687128,4357.6,4356.5,0.6336]
["bitfinex","ETHUSD",1760002111776,2.29690065,4357.5,4356.5,0.96108763]
["bitfinex","ETHUSD",1760002111975,2.2950626,4357.2,4356.5,0.6336]
["bitfinex","ETHUSD",1760002112662,2.29500879,4357.3,4356.5,0.6336]
["bitfinex","ETHUSD",1760002112848,0.002,4357.5,4356.6,0.02295367]
["bitfinex","ETHUSD",1760002113055,2.29494652,4357.4,4356.6,0.02295367]
["bitfinex","ETHUSD",1760002113478,0.002,4357.5,4356.6,0.02295367]
["bitfinex","ETHUSD",1760002113667,2.29500854,4357.3,4356.7,0.30110221]
["bitfinex","ETHUSD",1760002113866,2.29500854,4357.3,4356.8,0.02295262]
["bitfinex","ETHUSD",1760002114259,0.002,4357.5,4356.9,0.2867]
["bitfinex","ETHUSD",1760002114489,0.002,4357.5,4357.0,0.02295157]
["bitfinex","ETHUSD",1760002114985,0.002,4357.5,4356.5,2.92900207]
["bitfinex","ETHUSD",1760002114986,2.29694011,4357.5,4356.6,0.6336]
["bitfinex","ETHUSD",1760002115186,2.29694011,4357.5,4356.8,0.6336]
["bitfinex","ETHUSD",1760002115187,0.002,4357.5,4356.8,0.6336]
["bitfinex","ETHUSD",1760002115494,2.29495254,4357.4,4356.8,0.6336]
["bitfinex","ETHUSD",1760002115680,0.002,4357.5,4356.8,0.6336]
["bitfinex","ETHUSD",1760002115879,2.29689429,4357.5,4356.8,0.6336]
["bitfinex","ETHUSD",1760002116285,2.29690122,4357.5,4356.8,0.6336]
["bitfinex","ETHUSD",1760002116592,0.002,4357.5,4356.8,0.760959]
["bitfinex","ETHUSD",1760002116956,0.002,4357.5,4357.0,0.6336]
["bitfinex","ETHUSD",1760002117155,0.002,4357.5,4357.1,2.31803525]
["bitfinex","ETHUSD",1760002117500,0.002,4357.5,4357.1,2.60473525]
["bitfinex","ETHUSD",1760002117667,0.002,4357.5,4356.9,0.6336]
["bitfinex","ETHUSD",1760002117860,0.002,4357.5,4356.8,0.127359]
["bitfinex","ETHUSD",1760002118060,0.002,4357.5,4356.7,0.35329]
["bitfinex","ETHUSD",1760002118061,2.2950018,4357.3,4356.5,0.6336]
["bitfinex","ETHUSD",1760002118257,0.002,4357.5,4356.5,0.6336]
["bitfinex","ETHUSD",1760002118457,0.002,4357.5,4356.4,0.059]
["bitfinex","ETHUSD",1760002118458,2.29504645,4357.3,4356.4,0.059]
["bitfinex","ETHUSD",1760002118664,2.29506379,4357.2,4356.5,0.01305249]
["bitfinex","ETHUSD",1760002118887,2.29505407,4357.2,4356.5,0.0229542]
["bitfinex","ETHUSD",1760002119262,0.002,4357.5,4356.5,0.0229542]
["bitfinex","ETHUSD",1760002119493,2.29508301,4357.2,4356.5,0.0229542]
["bitfinex","ETHUSD",1760002119695,0.002,4357.5,4356.5,0.0229542]
["bitfinex","ETHUSD",1760002119898,2.29513783,4357.1,4356.5,0.0229542]
["bitfinex","ETHUSD",1760002120210,2.29509605,4357.2,4356.5,0.0229542]
["bitfinex","ETHUSD",1760002120365,0.002,4357.5,4356.5,0.0229542]
["bitfinex","ETHUSD",1760002120575,0.27815812,4357.5,4356.5,0.0229542]
["bitfinex","ETHUSD",1760002120760,0.27815812,4357.5,4355.5,0.2867]
["bitfinex","ETHUSD",1760002120761,2.295434,4356.5,4355.5,0.2867]
["bitfinex","ETHUSD",1760002120966,2.29535007,4356.7,4355.5,2.58259738]
["bitfinex","ETHUSD",1760002121160,2.75790815,4357.1,4355.6,10.43721537]
["bitfinex","ETHUSD",1760002121397,2.29526318,4356.8,4355.6,10.41425643]
["bitfinex","ETHUSD",1760002121698,2.29526318,4356.8,4355.8,0.6336]
["bitfinex","ETHUSD",1760002121883,2.29536591,4356.7,4355.8,2.92938765]
["bitfinex","ETHUSD",1760002122073,2.29538614,4356.6,4355.8,2.92938765]
["bitfinex","ETHUSD",1760002122600,2.29458614,4356.6,4355.8,2.92938765]
["bitfinex","ETHUSD",1760002123697,2.29458614,4356.6,4355.8,0.6336]
["bitfinex","ETHUSD",1760002123865,2.29458614,4356.6,4355.0,4.67880947]
["bitfinex","ETHUSD",1760002123866,0.45898502,4356.6,4355.4,0.6336]
["bitfinex","ETHUSD",1760002124061,2.29563202,4356.1,4355.4,2.92957463]
["bitfinex","ETHUSD",1760002124571,2.29554093,4356.3,4355.5,2.29594651]
["bitfinex","ETHUSD",1760002124755,0.4628,4356.8,4355.4,0.6336]
["bitfinex","ETHUSD",1760002124959,2.29557719,4356.3,4355.4,0.6336]
["bitfinex","ETHUSD",1760002125196,2.29550852,4356.4,4355.6,2.29588728]
["bitfinex","ETHUSD",1760002125395,2.74149919,4357.3,4355.8,2.29574579]
["bitfinex","ETHUSD",1760002125695,2.29543332,4356.5,4355.8,2.29574579]
["bitfinex","ETHUSD",1760002126598,2.29543332,4356.5,4355.8,0.6336]
["bitfinex","ETHUSD",1760002126802,2.29552211,4356.4,4355.8,0.6336]
["bitfinex","ETHUSD",1760002126967,2.29550429,4356.4,4355.8,0.6336]
["bitfinex","ETHUSD",1760002127794,2.29515721,4357.0,4355.8,0.6336]
["bitfinex","ETHUSD",1760002127999,2.29557746,4356.3,4355.6,2.92949239]
["bitfinex","ETHUSD",1760002128815,0.72066572,4356.9,4355.6,0.6336]
["bitfinex","ETHUSD",1760002128969,2.29556843,4356.3,4355.6,0.6336]
["bitfinex","ETHUSD",1760002129167,0.4465,4356.4,4355.6,0.6336]
["bitfinex","ETHUSD",1760002129374,2.29541025,4356.6,4353.9,0.11711741]
["bitfinex","ETHUSD",1760002129590,2.29502548,4357.3,4354.6,0.46451362]
["bitfinex","ETHUSD",1760002129591,2.29584536,4355.7,4354.6,0.46451362]
["bitfinex","ETHUSD",1760002129799,2.29584536,4355.7,4354.8,2.92990989]
["bitfinex","ETHUSD",1760002130000,2.29589769,4355.6,4354.7,2.58305566]
["bitfinex","ETHUSD",1760002130202,1.92,4356.9,4354.7,2.58305566]
["bitfinex","ETHUSD",1760002130203,0.4465,4356.7,4354.8,2.80731046]
["bitfinex","ETHUSD",1760002130379,2.29575457,4355.9,4355.1,2.29615802]
["bitfinex","ETHUSD",1760002130581,2.29575457,4355.9,4355.2,0.94326105]
["bitfinex","ETHUSD",1760002130891,2.29575457,4355.9,4355.2,3.23935097]
["bitfinex","ETHUSD",1760002131285,2.29569758,4356.0,4355.3,2.29604252]
["bitfinex","ETHUSD",1760002131472,2.29569758,4356.0,4355.4,0.02295999]
["bitfinex","ETHUSD",1760002131883,0.4465,4356.7,4355.6,0.6336]
["bitfinex","ETHUSD",1760002132073,0.4465,4356.7,4355.4,0.98049024]
["bitfinex","ETHUSD",1760002132074,2.29540492,4356.6,4355.7,0.2867]
["bitfinex","ETHUSD",1760002132274,2.29539007,4356.6,4355.7,0.2867]
["bitfinex","ETHUSD",1760002132578,0.002,4357.5,4355.7,0.2867]
["bitfinex","ETHUSD",1760002132579,2.29547997,4356.4,4355.7,0.2867]
["bitfinex","ETHUSD",1760002132894,0.4465,4357.0,4355.7,0.2867]
["bitfinex","ETHUSD",1760002133096,2.29562398,4356.2,4355.7,0.2867]
["bitfinex","ETHUSD",1760002133296,0.4465,4357.0,4355.7,2.2067]
["bitfinex","ETHUSD",1760002133297,2.29552627,4356.3,4355.7,2.2067]
["bitfinex","ETHUSD",1760002133497,2.29540928,4356.6,4355.7,2.2067]
["bitfinex","ETHUSD",1760002133498,2.29548193,4356.4,4355.7,2.58253985]
["bitfinex","ETHUSD",1760002133682,2.29554876,4356.3,4355.7,0.2867]
["bitfinex","ETHUSD",1760002133883,0.4465,4357.0,4355.6,0.6336]
["bitfinex","ETHUSD",1760002134183,2.29690586,4357.5,4355.6,0.6336]
["bitfinex","ETHUSD",1760002134389,2.29690586,4357.5,4354.6,0.74340086]
["bitfinex","ETHUSD",1760002134390,2.29526257,4356.8,4354.6,0.74340086]
["bitfinex","ETHUSD",1760002134584,2.29590831,4355.6,4354.8,2.78435278]
["bitfinex","ETHUSD",1760002134815,2.29590831,4355.6,4354.9,0.6336]
["bitfinex","ETHUSD",1760002134997,2.29590831,4355.6,4354.8,2.78435278]
["bitfinex","ETHUSD",1760002135198,2.2957919,4355.8,4354.9,0.6336]
["bitfinex","ETHUSD",1760002135199,2.29598285,4355.5,4354.9,0.6336]
["bitfinex","ETHUSD",1760002135499,2.29598285,4355.5,4354.9,0.80013727]
["bitfinex","ETHUSD",1760002135705,2.29584624,4355.7,4355.0,0.6336]
["bitfinex","ETHUSD",1760002135881,2.29524439,4356.9,4354.6,0.45670086]
["bitfinex","ETHUSD",1760002135882,0.4465,4355.6,4354.6,0.45670086]
["bitfinex","ETHUSD",1760002136079,2.29595692,4355.5,4354.7,0.2867]
["bitfinex","ETHUSD",1760002136540,0.225,4355.9,4354.6,0.001]
["bitfinex","ETHUSD",1760002136541,2.29622669,4355.0,4354.6,0.001]
["bitfinex","ETHUSD",1760002136715,2.29636943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002137703,2.74286943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002137903,2.29636943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002139210,2.74286943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002139380,3.2467828,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002143940,1.92,4355.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002143941,2.29635961,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760002144103,2.29636804,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760002144307,2.29633034,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760002144545,0.4465,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760002145041,2.29636943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002145411,2.74286943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002145820,4.66286943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002148034,4.66206943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002154853,2.29556943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002155019,2.76816943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002155763,5.38661616,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002157155,5.38861616,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002157462,4.69016943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760002159447,2.29673536,4354.1,4353.3,2.29709498]
["bitfinex","ETHUSD",1760002159649,2.76909464,4354.5,4352.7,11.84551103]
["bitfinex","ETHUSD",1760002159826,2.76909464,4354.5,4353.3,2.29710574]
["bitfinex","ETHUSD",1760002159827,2.29670724,4354.1,4353.3,2.29710574]
["bitfinex","ETHUSD",1760002160022,0.4726,4354.5,4353.3,2.29710574]
["bitfinex","ETHUSD",1760002160274,0.4726,4354.5,4353.4,0.45943163]
["bitfinex","ETHUSD",1760002160569,0.002,4354.7,4353.7,2.29684427]
["bitfinex","ETHUSD",1760002160725,0.002,4354.7,4353.8,0.02296844]
["bitfinex","ETHUSD",1760002160927,2.29647121,4354.6,4353.7,2.29684672]
["bitfinex","ETHUSD",1760002161162,2.29647121,4354.6,4353.4,9.54809763]
["bitfinex","ETHUSD",1760002161163,2.29647121,4354.6,4353.8,2.29681318]
["bitfinex","ETHUSD",1760002161336,2.29647121,4354.6,4353.4,2.29700667]
["bitfinex","ETHUSD",1760002161337,2.29647491,4354.5,4353.4,2.29700667]
["bitfinex","ETHUSD",1760002161537,2.29647491,4354.5,4353.2,1.92]
["bitfinex","ETHUSD",1760002161538,0.4726,4354.4,4353.2,1.92]
["bitfinex","ETHUSD",1760002161736,2.29686172,4353.8,4353.1,0.6336]
["bitfinex","ETHUSD",1760002162462,0.2228,4353.9,4352.5,2.29749288]
["bitfinex","ETHUSD",1760002162672,0.2228,4353.9,4352.4,0.2867]
["bitfinex","ETHUSD",1760002162673,2.29709881,4353.4,4352.7,0.6336]
["bitfinex","ETHUSD",1760002162842,2.29711822,4353.3,4352.7,0.6336]
["bitfinex","ETHUSD",1760002163171,2.29711409,4353.3,4352.8,0.02297371]
["bitfinex","ETHUSD",1760002163469,2.29711409,4353.3,4352.4,0.2867]
["bitfinex","ETHUSD",1760002163470,2.29711409,4353.3,4352.5,2.32046771]
["bitfinex","ETHUSD",1760002163649,2.29711409,4353.3,4352.6,1.92]
["bitfinex","ETHUSD",1760002163830,0.4726,4353.7,4352.7,0.02297424]
["bitfinex","ETHUSD",1760002164027,0.4726,4353.7,4352.1,0.6336]
["bitfinex","ETHUSD",1760002164028,2.29694965,4353.6,4352.1,0.6336]
["bitfinex","ETHUSD",1760002164263,2.29733466,4352.9,4352.1,0.6336]
["bitfinex","ETHUSD",1760002164447,0.4726,4353.5,4352.1,0.6336]
["bitfinex","ETHUSD",1760002164654,2.2972573,4353.1,4352.2,0.97398761]
["bitfinex","ETHUSD",1760002165253,0.4726,4353.5,4352.4,2.5536]
["bitfinex","ETHUSD",1760002165254,2.29727362,4353.0,4352.4,2.5536]
["bitfinex","ETHUSD",1760002165849,2.2972284,4353.1,4352.4,2.5536]
["bitfinex","ETHUSD",1760002166168,2.51963967,4353.9,4352.0,2.69929287]
["bitfinex","ETHUSD",1760002166169,0.4726,4353.3,4352.0,0.1148]
["bitfinex","ETHUSD",1760002166353,0.2228,4353.9,4351.6,0.2877]
["bitfinex","ETHUSD",1760002166354,0.4726,4353.2,4351.6,0.2877]
["bitfinex","ETHUSD",1760002166675,2.29753914,4352.5,4351.6,0.001]
["bitfinex","ETHUSD",1760002166857,0.2228,4353.9,4351.6,0.001]
["bitfinex","ETHUSD",1760002167040,2.29732188,4352.9,4351.7,1.92]
["bitfinex","ETHUSD",1760002167240,2.29732188,4352.9,4351.9,4.21783115]
["bitfinex","ETHUSD",1760002167440,2.2974253,4352.7,4352.0,0.02297794]
["bitfinex","ETHUSD",1760002167839,2.29754641,4352.5,4352.0,0.02297794]
["bitfinex","ETHUSD",1760002168134,2.29748651,4352.6,4352.0,0.02297794]
["bitfinex","ETHUSD",1760002168376,0.4726,4353.0,4352.2,2.29768791]
["bitfinex","ETHUSD",1760002168574,2.29737396,4352.8,4352.3,0.02297635]
["bitfinex","ETHUSD",1760002168737,1.36522725,4354.5,4352.4,0.65657582]
["bitfinex","ETHUSD",1760002168940,1.36522725,4354.5,4352.7,2.29738615]
["bitfinex","ETHUSD",1760002168941,2.29704097,4353.5,4352.7,2.29738615]
["bitfinex","ETHUSD",1760002169159,2.29704097,4353.5,4352.8,0.02297371]
["bitfinex","ETHUSD",1760002169473,2.29700745,4353.5,4352.8,2.32034542]
["bitfinex","ETHUSD",1760002169767,2.29700745,4353.5,4352.8,0.02297371]
["bitfinex","ETHUSD",1760002170073,0.2228,4354.2,4352.8,0.02297371]
["bitfinex","ETHUSD",1760002170373,0.2228,4354.2,4352.4,0.6336]
["bitfinex","ETHUSD",1760002170374,2.29709916,4353.4,4352.6,2.29747736]
["bitfinex","ETHUSD",1760002170569,2.29668588,4354.1,4352.7,0.02297424]
["bitfinex","ETHUSD",1760002170745,2.29706083,4353.4,4352.7,0.02297424]
["bitfinex","ETHUSD",1760002170958,0.6954,4353.9,4352.7,0.02297424]
["bitfinex","ETHUSD",1760002171255,2.29722486,4353.1,4352.7,0.02297424]
["bitfinex","ETHUSD",1760002171457,1.01688859,4353.9,4352.0,0.1148]
["bitfinex","ETHUSD",1760002171656,1.01688859,4353.9,4351.2,9.54809763]
["bitfinex","ETHUSD",1760002171657,1.92,4353.7,4351.6,0.2877]
["bitfinex","ETHUSD",1760002171855,1.92,4353.7,4352.1,2.2976886]
["bitfinex","ETHUSD",1760002171856,2.76954965,4353.6,4352.1,2.2976886]
["bitfinex","ETHUSD",1760002172055,2.29742825,4352.7,4351.9,2.29781581]
["bitfinex","ETHUSD",1760002172567,2.29736596,4352.9,4351.9,0.6336]
["bitfinex","ETHUSD",1760002172774,2.29736596,4352.9,4352.1,2.2977249]
["bitfinex","ETHUSD",1760002173075,2.29737893,4352.8,4352.1,2.2977249]
["bitfinex","ETHUSD",1760002173742,2.29737893,4352.8,4352.0,2.29778205]
["bitfinex","ETHUSD",1760002174155,2.29737893,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1760002174449,1.92,4353.8,4352.6,0.001]
["bitfinex","ETHUSD",1760002174759,0.21628,4353.7,4352.6,0.31067477]
["bitfinex","ETHUSD",1760002174939,0.21628,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002174940,0.002,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002175340,2.29694965,4353.6,4352.6,0.001]
["bitfinex","ETHUSD",1760002175568,1.99694965,4353.6,4352.6,0.001]
["bitfinex","ETHUSD",1760002175767,0.002,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002175974,2.29705045,4353.5,4352.7,2.54100784]
["bitfinex","ETHUSD",1760002176169,2.29706401,4353.4,4352.8,0.02297371]
["bitfinex","ETHUSD",1760002176374,0.002,4353.7,4352.8,0.02297371]
["bitfinex","ETHUSD",1760002176580,0.002,4353.7,4352.9,2.29731902]
["bitfinex","ETHUSD",1760002176581,2.29893735,4353.7,4352.9,2.29731902]
["bitfinex","ETHUSD",1760002176874,0.002,4353.7,4353.0,2.60693082]
["bitfinex","ETHUSD",1760002177075,0.002,4353.7,4353.0,0.30967266]
["bitfinex","ETHUSD",1760002177274,0.002,4353.7,4353.2,2.29712201]
["bitfinex","ETHUSD",1760002177463,0.002,4353.7,4353.3,0.02297107]
["bitfinex","ETHUSD",1760002177668,0.002,4353.7,4353.3,0.30967107]
["bitfinex","ETHUSD",1760002179895,0.002,4353.7,4353.3,0.2867]
["bitfinex","ETHUSD",1760002180981,0.002,4353.7,4352.1,0.001]
["bitfinex","ETHUSD",1760002180982,2.29722757,4353.1,4352.1,0.001]
["bitfinex","ETHUSD",1760002181180,0.4726,4353.6,4352.1,0.001]
["bitfinex","ETHUSD",1760002181181,2.7695639,4353.6,4352.3,0.2867]
["bitfinex","ETHUSD",1760002181385,2.29695409,4353.6,4352.7,0.2867]
["bitfinex","ETHUSD",1760002181586,2.29702425,4353.5,4352.8,0.02297371]
["bitfinex","ETHUSD",1760002181962,2.29890095,4353.7,4352.8,0.2837795]
["bitfinex","ETHUSD",1760002181963,0.002,4353.7,4352.8,0.2837795]
["bitfinex","ETHUSD",1760002182274,0.002,4353.7,4352.9,2.58401902]
["bitfinex","ETHUSD",1760002182590,0.002,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002182591,0.4746,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002182795,2.2971029,4353.4,4352.6,4.21846763]
["bitfinex","ETHUSD",1760002182985,2.2971029,4353.4,4352.7,2.29741558]
["bitfinex","ETHUSD",1760002183179,0.4726,4353.6,4352.6,0.001]
["bitfinex","ETHUSD",1760002183379,2.29721536,4353.1,4352.6,0.001]
["bitfinex","ETHUSD",1760002184293,2.29708399,4353.4,4352.6,0.001]
["bitfinex","ETHUSD",1760002184294,2.29717582,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760002186199,2.29717582,4353.2,4352.6,0.55264502]
["bitfinex","ETHUSD",1760002186511,2.29717582,4353.2,4352.6,2.85012124]
["bitfinex","ETHUSD",1760002186880,2.29712546,4353.3,4352.6,2.85012124]
["bitfinex","ETHUSD",1760002187312,0.002,4353.7,4352.6,2.85012124]
["bitfinex","ETHUSD",1760002187313,0.469,4353.4,4352.6,0.001]
["bitfinex","ETHUSD",1760002187501,0.002,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002187502,0.469,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760002188108,2.29742458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002188694,2.76642458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002191592,2.76562458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002192816,2.29662458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002193329,0.002,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002193625,0.469,4353.6,4352.6,0.001]
["bitfinex","ETHUSD",1760002193791,0.25415584,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002193992,0.6931,4353.5,4352.6,0.001]
["bitfinex","ETHUSD",1760002194192,2.29742458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002194394,2.29737954,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1760002194700,0.6931,4353.5,4352.6,0.001]
["bitfinex","ETHUSD",1760002194701,2.29731902,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760002194895,2.76638716,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1760002196016,2.29738716,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1760002196192,2.52114875,4353.5,4352.6,0.001]
["bitfinex","ETHUSD",1760002196193,0.469,4353.1,4352.6,0.001]
["bitfinex","ETHUSD",1760002196392,2.29731129,4353.0,4352.6,0.001]
["bitfinex","ETHUSD",1760002196822,0.469,4353.6,4352.6,0.51756164]
["bitfinex","ETHUSD",1760002197026,2.29722095,4353.1,4352.6,0.2877]
["bitfinex","ETHUSD",1760002197411,2.76595266,4353.6,4352.6,0.001]
["bitfinex","ETHUSD",1760002197615,2.29707151,4353.4,4352.6,0.001]
["bitfinex","ETHUSD",1760002197811,2.29700736,4353.5,4352.6,0.001]
["bitfinex","ETHUSD",1760002198032,2.29716871,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760002198630,2.29706106,4353.4,4352.6,0.001]
["bitfinex","ETHUSD",1760002198808,0.002,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002198809,0.469,4353.5,4352.6,0.001]
["bitfinex","ETHUSD",1760002199007,2.29731966,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760002199537,0.76820223,4353.5,4352.6,0.001]
["bitfinex","ETHUSD",1760002199698,2.29731495,4353.0,4352.6,0.001]
["bitfinex","ETHUSD",1760002199900,2.29733593,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760002200240,2.29736255,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760002200438,2.29742458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002200832,2.76642458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002201038,0.469,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002201216,2.76642458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760002202562,2.76642458,4352.7,4352.1,0.001]
["bitfinex","ETHUSD",1760002202564,2.29747736,4352.6,4352.1,0.001]
["bitfinex","ETHUSD",1760002202710,1.92,4352.4,4351.7,0.001]
["bitfinex","ETHUSD",1760002202911,0.32615106,4352.5,4351.7,0.001]
["bitfinex","ETHUSD",1760002202912,2.29789971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002203435,2.76689971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002203637,4.68689971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002205228,2.76689971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002205421,2.29789971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002205618,2.76689971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002207243,3.27337224,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002208533,0.469,4352.4,4351.7,0.001]
["bitfinex","ETHUSD",1760002208736,0.469,4352.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002208935,2.29764228,4352.3,4351.7,0.001]
["bitfinex","ETHUSD",1760002209160,2.29764228,4352.3,4351.7,0.02397952]
["bitfinex","ETHUSD",1760002209452,2.29759646,4352.4,4351.7,0.02397952]
["bitfinex","ETHUSD",1760002209747,2.2975028,4352.6,4351.7,0.02397952]
["bitfinex","ETHUSD",1760002209748,2.2976736,4352.3,4351.7,0.02397952]
["bitfinex","ETHUSD",1760002210051,2.29758515,4352.4,4351.7,0.001]
["bitfinex","ETHUSD",1760002210255,2.29763573,4352.3,4351.7,0.001]
["bitfinex","ETHUSD",1760002210417,2.29789971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002210837,2.76689971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002211352,2.29789971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002211926,2.76689971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002212940,2.29789971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002214639,2.29709971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002214945,2.29789745,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002215130,2.74969971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002215327,1.92,4352.5,4351.7,0.001]
["bitfinex","ETHUSD",1760002215328,0.4518,4353.1,4351.7,0.001]
["bitfinex","ETHUSD",1760002215554,0.91472199,4353.5,4351.7,0.001]
["bitfinex","ETHUSD",1760002215555,2.29760673,4352.4,4351.7,0.001]
["bitfinex","ETHUSD",1760002215751,0.4518,4352.6,4351.7,2.55193005]
["bitfinex","ETHUSD",1760002216070,2.29759626,4352.4,4351.7,2.55193005]
["bitfinex","ETHUSD",1760002216257,0.002,4352.7,4351.7,0.25398391]
["bitfinex","ETHUSD",1760002216581,0.002,4352.7,4351.9,0.6336]
["bitfinex","ETHUSD",1760002216747,0.002,4352.7,4352.2,2.29764601]
["bitfinex","ETHUSD",1760002216951,0.002,4352.7,4351.9,0.6336]
["bitfinex","ETHUSD",1760002217151,0.002,4352.7,4351.7,0.001]
["bitfinex","ETHUSD",1760002217443,2.29753543,4352.5,4351.7,0.001]
["bitfinex","ETHUSD",1760002217648,2.29753543,4352.5,4351.8,0.29335946]
["bitfinex","ETHUSD",1760002217879,2.29748446,4352.6,4351.8,2.59124395]
["bitfinex","ETHUSD",1760002218674,2.29748446,4352.6,4351.9,2.29780912]
["bitfinex","ETHUSD",1760002218863,0.002,4352.7,4351.8,0.58205946]
["bitfinex","ETHUSD",1760002219198,0.002,4352.7,4352.1,2.2976949]
["bitfinex","ETHUSD",1760002219682,2.29943293,4352.7,4352.0,2.2977909]
["bitfinex","ETHUSD",1760002219978,0.002,4352.7,4352.2,2.29763611]
["bitfinex","ETHUSD",1760002220179,0.002,4352.7,4352.2,0.2887]
["bitfinex","ETHUSD",1760002220394,0.002,4352.7,4352.2,0.02297688]
["bitfinex","ETHUSD",1760002220682,0.002,4352.7,4352.2,2.32064656]
["bitfinex","ETHUSD",1760002220979,0.002,4352.7,4352.4,0.6336]
["bitfinex","ETHUSD",1760002221177,0.002,4352.7,4352.4,2.93114194]
["bitfinex","ETHUSD",1760002222178,0.002,4352.7,4352.5,2.29752541]
["bitfinex","ETHUSD",1760002222354,0.002,4352.7,4352.3,2.93120993]
["bitfinex","ETHUSD",1760002222681,0.002,4352.7,4352.5,2.29753015]
["bitfinex","ETHUSD",1760002222884,0.002,4352.7,4352.6,2.59288796]
["bitfinex","ETHUSD",1760002223060,0.002,4352.7,4352.6,2.88158796]
["bitfinex","ETHUSD",1760002223254,0.002,4352.7,4352.6,2.90456273]
["bitfinex","ETHUSD",1760002225487,0.002,4352.7,4352.6,4.82456273]
["bitfinex","ETHUSD",1760002225657,0.002,4352.7,4352.6,4.80158796]
["bitfinex","ETHUSD",1760002225849,0.002,4352.7,4352.6,5.43518796]
["bitfinex","ETHUSD",1760002229073,0.002,4352.7,4352.6,2.2154106]
["bitfinex","ETHUSD",1760002229251,0.002,4352.7,4352.6,2.5536]
["bitfinex","ETHUSD",1760002229456,0.002,4352.7,4352.6,4.85107736]
["bitfinex","ETHUSD",1760002230566,0.002,4352.7,4352.6,5.13977736]
["bitfinex","ETHUSD",1760002233974,0.002,4352.7,4352.6,2.8423]
["bitfinex","ETHUSD",1760002234298,0.002,4352.7,4352.6,4.85107736]
["bitfinex","ETHUSD",1760002235015,0.002,4352.7,4352.1,0.20876744]
["bitfinex","ETHUSD",1760002235169,0.002,4352.7,4352.5,0.6336]
["bitfinex","ETHUSD",1760002235365,0.002,4352.7,4352.5,2.93111474]
["bitfinex","ETHUSD",1760002235667,0.002,4352.7,4352.1,0.1168]
["bitfinex","ETHUSD",1760002235867,0.002,4352.7,4351.8,0.001]
["bitfinex","ETHUSD",1760002236111,0.4518,4352.6,4351.8,0.001]
["bitfinex","ETHUSD",1760002236314,2.74930738,4352.6,4351.8,0.001]
["bitfinex","ETHUSD",1760002236603,2.29770783,4352.2,4351.8,0.001]
["bitfinex","ETHUSD",1760002236965,2.29784691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002237970,2.74964691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002238499,2.74884691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002242208,0.4518,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002242410,2.29764475,4352.3,4351.8,0.001]
["bitfinex","ETHUSD",1760002242411,2.29783375,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760002243103,2.29775703,4352.1,4351.8,0.001]
["bitfinex","ETHUSD",1760002243422,2.2977297,4352.2,4351.8,0.001]
["bitfinex","ETHUSD",1760002243624,2.29747736,4352.6,4351.8,0.001]
["bitfinex","ETHUSD",1760002243791,2.29759798,4352.4,4351.8,0.001]
["bitfinex","ETHUSD",1760002243990,0.4686,4352.7,4351.8,0.001]
["bitfinex","ETHUSD",1760002244214,2.297669,4352.3,4351.8,0.001]
["bitfinex","ETHUSD",1760002244598,2.29769183,4352.2,4351.8,0.001]
["bitfinex","ETHUSD",1760002245199,2.29761933,4352.4,4351.8,0.001]
["bitfinex","ETHUSD",1760002245399,0.4614,4352.7,4351.8,0.001]
["bitfinex","ETHUSD",1760002245606,2.29747736,4352.6,4351.8,0.001]
["bitfinex","ETHUSD",1760002245844,0.4614,4352.7,4351.8,0.001]
["bitfinex","ETHUSD",1760002246126,0.002,4352.7,4351.9,0.23009138]
["bitfinex","ETHUSD",1760002246529,2.29756748,4352.5,4351.9,0.23009138]
["bitfinex","ETHUSD",1760002247026,2.29760487,4352.4,4351.9,0.23009138]
["bitfinex","ETHUSD",1760002247334,2.29754123,4352.5,4351.9,0.23009138]
["bitfinex","ETHUSD",1760002247720,0.002,4352.6,4351.9,2.52792481]
["bitfinex","ETHUSD",1760002248029,0.002,4352.6,4352.0,0.56696502]
["bitfinex","ETHUSD",1760002248195,0.002,4352.6,4352.0,2.86475055]
["bitfinex","ETHUSD",1760002248394,0.002,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760002248837,0.002,4352.6,4352.5,2.58623015]
["bitfinex","ETHUSD",1760002249497,0.002,4352.6,4352.5,3.24280545]
["bitfinex","ETHUSD",1760002249696,0.002,4352.6,4352.5,3.79684957]
["bitfinex","ETHUSD",1760002250195,0.002,4352.6,4352.5,3.48517427]
["bitfinex","ETHUSD",1760002250400,0.002,4352.6,4352.5,3.77387427]
["bitfinex","ETHUSD",1760002251020,0.002,4352.6,4352.5,0.55404412]
["bitfinex","ETHUSD",1760002251326,0.002,4352.6,4352.1,0.1168]
["bitfinex","ETHUSD",1760002251327,0.002,4352.6,4352.3,4.21760304]
["bitfinex","ETHUSD",1760002251632,0.002,4352.6,4352.3,2.29760304]
["bitfinex","ETHUSD",1760002252134,0.002,4352.6,4352.3,2.29763573]
["bitfinex","ETHUSD",1760002252295,0.002,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760002252701,0.002,4352.6,4352.5,2.3098787]
["bitfinex","ETHUSD",1760002252903,0.002,4352.6,4352.5,3.06548689]
["bitfinex","ETHUSD",1760002254436,0.002,4352.6,4352.5,3.98778689]
["bitfinex","ETHUSD",1760002255955,0.002,4352.6,4352.5,1.37858144]
["bitfinex","ETHUSD",1760002256120,0.002,4352.6,4352.4,0.6336]
["bitfinex","ETHUSD",1760002256321,0.002,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760002257152,0.002,4352.6,4352.5,2.58623015]
["bitfinex","ETHUSD",1760002257336,0.002,4352.6,4352.5,3.24280545]
["bitfinex","ETHUSD",1760002260521,0.002,4352.6,4352.5,2.95410545]
["bitfinex","ETHUSD",1760002260713,0.002,4352.6,4352.5,3.67127863]
["bitfinex","ETHUSD",1760002261244,0.002,4352.6,4352.5,3.64830333]
["bitfinex","ETHUSD",1760002261443,0.002,4352.6,4352.5,3.67127863]
["bitfinex","ETHUSD",1760002262652,0.002,4352.6,4352.5,3.64830333]
["bitfinex","ETHUSD",1760002262816,0.0012,4352.6,4352.5,3.64830333]
["bitfinex","ETHUSD",1760002263661,0.0012,4352.6,4352.5,1.35077318]
["bitfinex","ETHUSD",1760002263866,0.0012,4352.6,4352.5,0.6336]
["bitfinex","ETHUSD",1760002264217,0.0012,4352.6,4352.5,2.93113015]
["bitfinex","ETHUSD",1760002267634,0.0012,4352.6,4352.2,0.2887]
["bitfinex","ETHUSD",1760002267852,0.0012,4352.6,4352.1,0.1168]
["bitfinex","ETHUSD",1760002268265,0.0012,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760002268559,0.0012,4352.6,4352.5,2.81118973]
["bitfinex","ETHUSD",1760002268761,0.0012,4352.6,4352.5,3.73348973]
["bitfinex","ETHUSD",1760002269743,0.0012,4352.6,4352.5,3.71051443]
["bitfinex","ETHUSD",1760002271928,0.0012,4352.6,4352.5,1.12428428]
["bitfinex","ETHUSD",1760002272265,0.0012,4352.6,4352.2,0.6336]
["bitfinex","ETHUSD",1760002272431,0.0012,4352.6,4352.3,1.92]
["bitfinex","ETHUSD",1760002272631,0.0012,4352.6,4352.3,2.29763573]
["bitfinex","ETHUSD",1760002273242,0.0012,4352.6,4352.3,2.29762268]
["bitfinex","ETHUSD",1760002273446,0.0012,4352.6,4352.4,2.2975423]
["bitfinex","ETHUSD",1760002273642,0.0012,4352.6,4352.5,2.32050545]
["bitfinex","ETHUSD",1760002273939,0.0012,4352.6,4352.4,0.2887]
["bitfinex","ETHUSD",1760002274153,0.0012,4352.6,4352.2,2.93124724]
["bitfinex","ETHUSD",1760002274154,0.0012,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760002275059,0.0012,4352.6,4352.5,2.32050545]
["bitfinex","ETHUSD",1760002275260,0.0012,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760002276367,0.0012,4352.6,4352.5,2.85157369]
["bitfinex","ETHUSD",1760002279066,0.0012,4352.6,4352.1,1.92]
["bitfinex","ETHUSD",1760002279293,0.0012,4352.6,4352.0,2.29774288]
["bitfinex","ETHUSD",1760002279468,0.0012,4352.6,4351.9,2.5536]
["bitfinex","ETHUSD",1760002279670,0.4526,4352.6,4352.0,2.29775858]
["bitfinex","ETHUSD",1760002279865,0.4526,4352.6,4351.9,2.5536]
["bitfinex","ETHUSD",1760002280062,0.4526,4352.6,4351.8,0.001]
["bitfinex","ETHUSD",1760002280261,0.4526,4352.6,4351.9,2.29780119]
["bitfinex","ETHUSD",1760002280556,0.4526,4352.6,4352.0,2.29778084]
["bitfinex","ETHUSD",1760002280758,0.4526,4352.6,4352.1,2.29773571]
["bitfinex","ETHUSD",1760002281141,0.0012,4352.6,4351.8,0.001]
["bitfinex","ETHUSD",1760002281341,0.0012,4352.6,4351.9,2.29780835]
["bitfinex","ETHUSD",1760002281342,0.4514,4352.5,4351.9,2.29780835]
["bitfinex","ETHUSD",1760002281541,0.4514,4352.5,4352.0,4.21777527]
["bitfinex","ETHUSD",1760002281773,0.4514,4352.5,4352.1,2.29774003]
["bitfinex","ETHUSD",1760002282844,0.4514,4352.5,4351.9,0.65187542]
["bitfinex","ETHUSD",1760002283045,0.4514,4352.5,4351.8,0.001]
["bitfinex","ETHUSD",1760002283246,0.4514,4352.5,4352.0,2.2977674]
["bitfinex","ETHUSD",1760002283554,0.4514,4352.4,4352.0,2.2977674]
["bitfinex","ETHUSD",1760002283759,0.4506,4352.4,4352.0,2.2977674]
["bitfinex","ETHUSD",1760002284080,0.4506,4352.4,4352.1,2.2977333]
["bitfinex","ETHUSD",1760002284673,0.0012,4352.6,4351.8,0.001]
["bitfinex","ETHUSD",1760002284876,0.0012,4352.6,4352.3,2.29760561]
["bitfinex","ETHUSD",1760002285248,0.0012,4352.6,4352.4,0.00686924]
["bitfinex","ETHUSD",1760002285557,0.0012,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760002285756,0.0012,4352.6,4352.5,2.32050545]
["bitfinex","ETHUSD",1760002286559,0.0012,4352.6,4352.5,0.0229753]
["bitfinex","ETHUSD",1760002286821,0.0012,4352.6,4351.6,2.29895279]
["bitfinex","ETHUSD",1760002286822,0.4526,4352.6,4351.8,0.001]
["bitfinex","ETHUSD",1760002286963,0.4526,4352.6,4352.0,1.92]
["bitfinex","ETHUSD",1760002287162,0.4526,4352.6,4352.2,2.29768428]
["bitfinex","ETHUSD",1760002287566,0.4526,4352.6,4352.1,2.29772781]
["bitfinex","ETHUSD",1760002287770,0.4526,4352.6,4352.2,2.32063378]
["bitfinex","ETHUSD",1760002288082,0.4526,4352.6,4352.2,2.32064944]
["bitfinex","ETHUSD",1760002288271,0.4526,4352.6,4352.2,0.02297688]
["bitfinex","ETHUSD",1760002288785,0.4526,4352.6,4352.2,2.32066355]
["bitfinex","ETHUSD",1760002289087,0.4526,4352.6,4352.2,0.02297688]
["bitfinex","ETHUSD",1760002289757,0.4526,4352.6,4352.2,2.32065866]
["bitfinex","ETHUSD",1760002290061,0.4514,4352.5,4352.0,2.29776036]
["bitfinex","ETHUSD",1760002290265,0.4514,4352.4,4352.3,0.68990337]
["bitfinex","ETHUSD",1760002291292,0.0012,4352.6,4352.3,0.68990337]
["bitfinex","ETHUSD",1760002291494,0.0012,4352.6,4352.4,0.02297582]
["bitfinex","ETHUSD",1760002291700,0.0012,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760002291902,0.0012,4352.6,4352.4,0.31247582]
["bitfinex","ETHUSD",1760002292102,0.0012,4352.6,4352.4,2.32051546]
["bitfinex","ETHUSD",1760002292305,0.0012,4352.6,4352.3,0.68990337]
["bitfinex","ETHUSD",1760002293822,0.0012,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760002294180,0.0012,4352.6,4352.4,2.29757151]
["bitfinex","ETHUSD",1760002294377,0.0012,4352.6,4352.3,0.68990337]
["bitfinex","ETHUSD",1760002294679,0.4514,4352.5,4352.3,0.68990337]
["bitfinex","ETHUSD",1760002295095,0.0012,4352.6,4352.3,0.68990337]
["bitfinex","ETHUSD",1760002295294,0.4526,4352.6,4352.3,0.68990337]
["bitfinex","ETHUSD",1760002295481,0.0012,4352.6,4352.3,0.68990337]
["bitfinex","ETHUSD",1760002297089,0.4526,4352.6,4352.3,0.68990337]
["bitfinex","ETHUSD",1760002297290,0.0012,4352.6,4352.3,0.68990337]
["bitfinex","ETHUSD",1760002297610,0.0012,4352.6,4352.3,2.9875176]
["bitfinex","ETHUSD",1760002297992,0.0012,4352.6,4352.2,2.32065595]
["bitfinex","ETHUSD",1760002298293,0.0012,4352.6,4352.4,0.68990179]
["bitfinex","ETHUSD",1760002298689,2.29867976,4352.6,4352.4,0.68990179]
["bitfinex","ETHUSD",1760002298889,2.29867976,4352.6,4351.5,2.29805417]
["bitfinex","ETHUSD",1760002298890,2.74893015,4352.5,4351.5,2.29805417]
["bitfinex","ETHUSD",1760002299080,2.74893015,4352.5,4351.7,2.29893682]
["bitfinex","ETHUSD",1760002299288,2.74893015,4352.5,4352.3,0.68990179]
["bitfinex","ETHUSD",1760002299484,2.74898294,4352.4,4352.3,0.68990179]
["bitfinex","ETHUSD",1760002300206,2.29763993,4352.3,4351.7,0.001]
["bitfinex","ETHUSD",1760002300399,2.74899885,4352.4,4351.9,0.68993987]
["bitfinex","ETHUSD",1760002300595,2.29779411,4352.0,4351.9,0.68993987]
["bitfinex","ETHUSD",1760002300811,2.29779411,4352.0,4351.7,0.001]
["bitfinex","ETHUSD",1760002300812,2.29784691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002301406,2.74924691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002302313,0.4514,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002302695,2.74924691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002302905,0.4514,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002303104,2.29784691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002303294,2.76064691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002304114,0.4315,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002304319,2.72934691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002305718,3.23205616,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002306916,3.23125616,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002309031,5.64606534,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002310301,5.15125616,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002310508,5.64556194,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002310700,5.15125616,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002311101,2.85340925,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002311418,4.64854691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002312137,2.72854691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002313628,0.4307,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002314549,2.72934691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002317448,2.29784691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002317661,0.4315,4352.2,4351.7,0.001]
["bitfinex","ETHUSD",1760002317946,0.4315,4352.1,4351.7,0.001]
["bitfinex","ETHUSD",1760002318152,2.72906863,4352.5,4351.7,0.001]
["bitfinex","ETHUSD",1760002318358,2.29772693,4352.2,4351.7,0.001]
["bitfinex","ETHUSD",1760002318741,2.72922693,4352.2,4351.7,0.001]
["bitfinex","ETHUSD",1760002319050,0.4315,4352.2,4351.7,0.001]
["bitfinex","ETHUSD",1760002319215,0.002,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760002320335,0.002,4351.9,4351.8,2.53820349]
["bitfinex","ETHUSD",1760002320991,0.002,4351.9,4351.8,4.74850349]
["bitfinex","ETHUSD",1760002321462,0.002,4351.9,4351.8,5.38210349]
["bitfinex","ETHUSD",1760002321946,0.002,4351.9,4351.8,15.52486101]
["bitfinex","ETHUSD",1760002322457,0.002,4351.9,4351.8,2.79390378]
["bitfinex","ETHUSD",1760002322775,0.002,4351.9,4351.8,5.38210349]
["bitfinex","ETHUSD",1760002323842,0.002,4351.9,4351.8,5.09180349]
["bitfinex","ETHUSD",1760002324440,0.002,4351.9,4351.8,5.38210349]
["bitfinex","ETHUSD",1760002326345,0.002,4351.9,4351.8,2.16030378]
["bitfinex","ETHUSD",1760002326575,0.002,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002327076,0.002,4351.9,4351.8,2.29889971]
["bitfinex","ETHUSD",1760002327377,0.002,4351.9,4351.8,2.6121787]
["bitfinex","ETHUSD",1760002329879,0.0012,4351.9,4351.8,2.6121787]
["bitfinex","ETHUSD",1760002331571,0.0012,4351.9,4351.8,2.70416581]
["bitfinex","ETHUSD",1760002332794,0.0012,4351.9,4351.8,3.20458045]
["bitfinex","ETHUSD",1760002333110,0.0012,4351.9,4351.8,1.51730175]
["bitfinex","ETHUSD",1760002333281,0.0012,4351.9,4351.8,0.09298711]
["bitfinex","ETHUSD",1760002334608,2.73584691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002334808,0.0012,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002335000,2.29904691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002335379,2.73584691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002335576,2.29904691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002335789,2.73584691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002335996,0.0012,4351.9,4351.8,0.2913]
["bitfinex","ETHUSD",1760002336417,0.0012,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002336624,2.29904691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002336932,0.0012,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002337689,2.29904691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002337907,2.73584691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002338328,0.438,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002338702,0.0012,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002340814,2.29904691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002341646,0.0012,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002342545,2.29904691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002343713,3.22372079,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002344343,6.51868425,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002344526,3.22372079,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002346048,2.76404691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002346347,2.29904691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002346549,2.76404691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002346725,0.0012,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002346919,2.29904691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002347115,2.76404691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002348120,0.0012,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002352955,0.0004,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002354324,0.0004,4351.9,4351.8,0.56059322]
["bitfinex","ETHUSD",1760002359651,0.0004,4351.9,4351.8,6.78705639]
["bitfinex","ETHUSD",1760002359887,0.0004,4351.9,4351.8,8.99735639]
["bitfinex","ETHUSD",1760002360108,0.0004,4351.9,4351.8,9.68718679]
["bitfinex","ETHUSD",1760002361143,0.0004,4351.9,4351.8,12.98215025]
["bitfinex","ETHUSD",1760002361783,0.002,4352.4,4352.3,2.93123573]
["bitfinex","ETHUSD",1760002362016,0.002,4352.4,4352.3,8.6690936]
["bitfinex","ETHUSD",1760002362342,0.002,4352.4,4352.3,8.9593936]
["bitfinex","ETHUSD",1760002362572,0.002,4352.4,4352.3,12.25435706]
["bitfinex","ETHUSD",1760002365376,0.002,4352.4,4352.3,12.34631372]
["bitfinex","ETHUSD",1760002366173,0.002,4352.4,4352.3,12.80281313]
["bitfinex","ETHUSD",1760002366876,0.002,4352.4,4352.3,12.34631372]
["bitfinex","ETHUSD",1760002367781,0.002,4352.4,4352.3,8.41775026]
["bitfinex","ETHUSD",1760002367988,0.002,4352.4,4352.3,2.53485107]
["bitfinex","ETHUSD",1760002368278,0.002,4352.4,4352.3,7.51259919]
["bitfinex","ETHUSD",1760002369086,0.002,4352.4,4352.3,8.14619919]
["bitfinex","ETHUSD",1760002369374,0.002,4352.4,4352.3,7.51259919]
["bitfinex","ETHUSD",1760002370821,0.002,4352.4,4352.3,8.14619919]
["bitfinex","ETHUSD",1760002371006,0.002,4352.4,4352.3,8.43649919]
["bitfinex","ETHUSD",1760002371203,0.002,4352.4,4352.3,12.53554395]
["bitfinex","ETHUSD",1760002371403,0.002,4352.4,4352.3,12.82584395]
["bitfinex","ETHUSD",1760002371895,0.002,4352.4,4352.3,12.91781499]
["bitfinex","ETHUSD",1760002372095,3.76166346,4352.4,4351.8,0.001]
["bitfinex","ETHUSD",1760002372309,3.76166346,4352.4,4351.7,0.001]
["bitfinex","ETHUSD",1760002372310,2.29789971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760002372677,2.29789971,4351.8,4351.2,0.001]
["bitfinex","ETHUSD",1760002372678,2.29805814,4351.5,4351.2,0.001]
["bitfinex","ETHUSD",1760002372877,2.29816376,4351.3,4349.4,3.29496346]
["bitfinex","ETHUSD",1760002373081,0.55931272,4351.2,4348.6,0.09203897]
["bitfinex","ETHUSD",1760002373323,2.29901843,4349.7,4348.9,3.29496346]
["bitfinex","ETHUSD",1760002373522,2.29901843,4349.7,4348.6,3.29496346]
["bitfinex","ETHUSD",1760002373523,2.29911484,4349.5,4348.6,3.29496346]
["bitfinex","ETHUSD",1760002373815,0.4647,4349.6,4349.0,3.29496346]
["bitfinex","ETHUSD",1760002374218,2.76376528,4349.6,4349.0,3.29496346]
["bitfinex","ETHUSD",1760002374378,2.29911669,4349.5,4349.0,3.29496346]
["bitfinex","ETHUSD",1760002374714,2.29912134,4349.5,4349.0,3.29496346]
["bitfinex","ETHUSD",1760002375213,0.4647,4349.4,4348.8,0.001]
["bitfinex","ETHUSD",1760002375389,2.29926456,4349.3,4348.8,0.001]
["bitfinex","ETHUSD",1760002375926,2.29820912,4349.7,4348.8,0.001]
["bitfinex","ETHUSD",1760002376079,0.4647,4349.7,4348.8,0.001]
["bitfinex","ETHUSD",1760002376609,2.2991175,4349.5,4348.8,0.001]
["bitfinex","ETHUSD",1760002376979,2.76373823,4349.7,4348.8,2.30047257]
["bitfinex","ETHUSD",1760002377194,2.29912601,4349.5,4348.8,0.001]
["bitfinex","ETHUSD",1760002378223,0.4647,4349.4,4348.8,0.001]
["bitfinex","ETHUSD",1760002378400,2.29922056,4349.3,4348.8,0.001]
["bitfinex","ETHUSD",1760002378604,2.29936597,4349.1,4348.8,0.001]
["bitfinex","ETHUSD",1760002379137,2.76410415,4349.0,4348.8,0.001]
["bitfinex","ETHUSD",1760002379332,0.4647,4349.0,4348.8,0.001]
["bitfinex","ETHUSD",1760002379992,0.4647,4349.3,4348.8,0.001]
["bitfinex","ETHUSD",1760002380400,0.2266,4349.8,4348.8,0.001]
["bitfinex","ETHUSD",1760002380738,2.29893483,4349.9,4348.8,0.001]
["bitfinex","ETHUSD",1760002380937,0.71725348,4349.8,4348.8,2.30047496]
["bitfinex","ETHUSD",1760002381094,2.29900912,4349.7,4348.8,2.30047496]
["bitfinex","ETHUSD",1760002381296,2.29913606,4349.5,4348.8,0.001]
["bitfinex","ETHUSD",1760002381791,2.55151065,4349.8,4348.8,0.001]
["bitfinex","ETHUSD",1760002381792,2.29936371,4349.1,4348.8,0.001]
["bitfinex","ETHUSD",1760002381993,2.29943204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760002382216,2.75931101,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760002382389,3.22401101,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760002383498,2.29903751,4349.7,4348.8,0.001]
["bitfinex","ETHUSD",1760002383499,0.4647,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1760002383813,2.29935528,4349.1,4348.8,0.001]
["bitfinex","ETHUSD",1760002384022,2.29938995,4349.0,4348.8,0.001]
["bitfinex","ETHUSD",1760002384218,2.76408995,4349.0,4348.8,0.001]
["bitfinex","ETHUSD",1760002384398,0.25255348,4349.8,4348.8,0.001]
["bitfinex","ETHUSD",1760002384594,2.29886471,4350.0,4348.8,0.001]
["bitfinex","ETHUSD",1760002384595,2.29932765,4349.1,4348.8,0.001]
["bitfinex","ETHUSD",1760002384930,2.76386967,4349.4,4348.8,0.001]
["bitfinex","ETHUSD",1760002384931,2.29929625,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1760002385133,2.29943204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760002385333,0.4647,4349.6,4348.8,0.001]
["bitfinex","ETHUSD",1760002385907,4.219163,4349.5,4348.8,0.001]
["bitfinex","ETHUSD",1760002386233,2.29912793,4349.5,4348.8,0.001]
["bitfinex","ETHUSD",1760002386734,2.29917309,4349.4,4348.8,0.001]
["bitfinex","ETHUSD",1760002386914,0.4647,4349.6,4348.8,0.001]
["bitfinex","ETHUSD",1760002387231,0.4647,4349.8,4348.8,0.001]
["bitfinex","ETHUSD",1760002387409,2.29900912,4349.7,4348.8,2.32343808]
["bitfinex","ETHUSD",1760002387610,0.6913,4350.1,4348.9,2.29939204]
["bitfinex","ETHUSD",1760002387801,1.92,4350.0,4349.0,0.02299379]
["bitfinex","ETHUSD",1760002388002,2.29920928,4349.4,4348.8,0.001]
["bitfinex","ETHUSD",1760002388207,2.29923978,4349.3,4348.8,0.001]
["bitfinex","ETHUSD",1760002388414,0.21466,4349.9,4348.8,0.001]
["bitfinex","ETHUSD",1760002388415,0.4647,4349.4,4348.8,0.001]
["bitfinex","ETHUSD",1760002388624,2.29943204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760002389114,2.76413204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760002389304,5.38248122,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760002394837,4.21948491,4348.8,4348.3,1e-08]
["bitfinex","ETHUSD",1760002395042,2.29969644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1760002395442,5.3413745,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1760002395642,5.8012745,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1760002395895,6.89423431,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1760002396568,6.26063431,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1760002397470,6.72444092,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1760002399174,6.72364092,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1760002399478,7.34121351,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1760002400258,6.72364092,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1760002401596,9.11564092,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1760002402494,2.2998551,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002402702,5.26724588,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002402872,5.72714588,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002405071,3.24783316,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002405666,3.8630176,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002406367,3.24783316,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002406587,3.25201377,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002409403,0.95215867,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002409614,1.56786936,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002409811,0.95215867,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002410332,3.25201377,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002411492,2.79211377,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002411891,3.25201377,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002412292,0.95215867,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002412491,3.25201377,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002413520,3.86896183,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002417117,4.68912068,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002417345,3.86896183,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002419147,3.25201377,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002419820,4.07665686,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002420025,0.49225867,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002420235,2.79211377,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002420812,3.41078012,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002421945,3.40998012,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002422128,3.86988012,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002422359,3.25121377,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002422555,0.49145867,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1760002424745,0.002,4348.4,4348.0,0.76869973]
["bitfinex","ETHUSD",1760002425060,0.002,4348.4,4348.1,0.44209855]
["bitfinex","ETHUSD",1760002425256,0.002,4348.4,4348.3,2.93334932]
["bitfinex","ETHUSD",1760002425777,0.002,4348.4,4348.3,3.23164932]
["bitfinex","ETHUSD",1760002427949,0.002,4348.4,4348.3,3.25464681]
["bitfinex","ETHUSD",1760002428149,0.002,4348.4,4348.3,4.50351355]
["bitfinex","ETHUSD",1760002430068,0.002,4348.4,4348.3,6.42351355]
["bitfinex","ETHUSD",1760002430270,0.002,4348.4,4348.3,6.40051606]
["bitfinex","ETHUSD",1760002432007,0.002,4348.4,4348.3,15.28951606]
["bitfinex","ETHUSD",1760002432494,0.002,4348.4,4348.3,10.77146674]
["bitfinex","ETHUSD",1760002432666,0.002,4348.4,4348.3,9.5226]
["bitfinex","ETHUSD",1760002432862,0.002,4348.4,4348.3,0.6336]
["bitfinex","ETHUSD",1760002433062,0.002,4348.4,4348.0,0.001]
["bitfinex","ETHUSD",1760002433063,0.4732,4348.4,4348.0,0.001]
["bitfinex","ETHUSD",1760002433298,2.2998551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002433478,2.77094932,4348.3,4348.0,0.001]
["bitfinex","ETHUSD",1760002433479,0.4712,4348.3,4348.0,0.001]
["bitfinex","ETHUSD",1760002433684,2.2998551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002433885,0.4712,4348.3,4348.0,0.001]
["bitfinex","ETHUSD",1760002434090,2.2998551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002434700,0.002,4348.4,4348.0,0.001]
["bitfinex","ETHUSD",1760002435086,0.002,4348.4,4348.1,4.53]
["bitfinex","ETHUSD",1760002435286,0.002,4348.4,4348.1,5.21549648]
["bitfinex","ETHUSD",1760002436595,0.002,4348.4,4348.1,7.51534575]
["bitfinex","ETHUSD",1760002436906,0.002,4348.4,4348.1,5.21549648]
["bitfinex","ETHUSD",1760002437112,0.002,4348.4,4348.1,5.33629648]
["bitfinex","ETHUSD",1760002437897,0.002,4348.4,4348.2,0.9319]
["bitfinex","ETHUSD",1760002438097,0.002,4348.4,4348.3,3.56026897]
["bitfinex","ETHUSD",1760002438297,0.002,4348.4,4348.3,6.27356646]
["bitfinex","ETHUSD",1760002438529,0.002,4348.4,4348.3,6.25056897]
["bitfinex","ETHUSD",1760002440229,0.002,4348.4,4348.3,8.17056897]
["bitfinex","ETHUSD",1760002440445,0.002,4348.4,4348.3,5.87081965]
["bitfinex","ETHUSD",1760002440739,0.002,4348.4,4348.3,10.14851965]
["bitfinex","ETHUSD",1760002441095,0.002,4348.4,4348.3,10.05626897]
["bitfinex","ETHUSD",1760002441293,0.002,4348.4,4348.3,1.26051965]
["bitfinex","ETHUSD",1760002441494,0.002,4348.4,4348.0,0.001]
["bitfinex","ETHUSD",1760002441495,2.2998551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002441739,0.4712,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002441902,2.7710551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002442428,0.002,4348.4,4348.0,0.001]
["bitfinex","ETHUSD",1760002442739,2.7710551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002442943,3.27833554,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002443432,5.19833554,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002444133,2.80713554,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002444299,2.2998551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002444839,2.7710551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002445046,2.7702551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002445255,2.2998485,4348.2,4348.0,0.001]
["bitfinex","ETHUSD",1760002445542,2.2998551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002446151,2.7710551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002446721,3.27833615,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002448449,2.2998551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002448630,0.4712,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002448953,2.2998551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002450854,2.29974932,4348.3,4348.0,0.001]
["bitfinex","ETHUSD",1760002451044,2.77290494,4348.4,4348.0,0.001]
["bitfinex","ETHUSD",1760002451238,2.2998551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002451845,2.7710551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002452016,2.2998551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002452429,2.7710551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002452647,3.27833616,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002461368,2.7710551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002461669,6.499,4348.4,4348.0,0.001]
["bitfinex","ETHUSD",1760002461670,0.002,4348.4,4348.0,0.001]
["bitfinex","ETHUSD",1760002462033,2.29976213,4348.3,4348.0,0.001]
["bitfinex","ETHUSD",1760002462268,0.002,4348.4,4348.0,0.001]
["bitfinex","ETHUSD",1760002462453,0.002,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002462933,0.002,4348.1,4348.0,5.4716697]
["bitfinex","ETHUSD",1760002463138,0.002,4348.1,4348.0,5.15037063]
["bitfinex","ETHUSD",1760002464262,0.002,4348.1,4348.0,5.44867063]
["bitfinex","ETHUSD",1760002465832,0.002,4348.1,4348.0,15.61852303]
["bitfinex","ETHUSD",1760002466373,0.002,4348.1,4348.0,5.44867063]
["bitfinex","ETHUSD",1760002467657,0.002,4348.1,4348.0,15.61852303]
["bitfinex","ETHUSD",1760002470873,0.002,4348.1,4348.0,2.59677063]
["bitfinex","ETHUSD",1760002471105,0.0012,4348.1,4348.0,11.48477063]
["bitfinex","ETHUSD",1760002471248,0.0012,4348.1,4348.0,13.40477063]
["bitfinex","ETHUSD",1760002471687,0.0012,4348.1,4348.0,14.03837063]
["bitfinex","ETHUSD",1760002472199,2.3010551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002472407,0.4581,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002472555,0.0012,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002472951,0.0012,4348.1,4348.0,7.41689908]
["bitfinex","ETHUSD",1760002473155,0.0012,4348.1,4348.0,8.41213518]
["bitfinex","ETHUSD",1760002473394,0.0012,4348.1,4348.0,8.11383518]
["bitfinex","ETHUSD",1760002475184,0.0012,4348.1,4348.0,7.0956]
["bitfinex","ETHUSD",1760002476887,0.0012,4348.1,4348.0,6.462]
["bitfinex","ETHUSD",1760002477510,0.0012,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002477921,2.3010551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002478439,2.7579551,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002480691,0.0012,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1760002481042,0.0012,4348.1,4348.0,3.883308]
["bitfinex","ETHUSD",1760002481202,0.0012,4348.1,4348.0,5.82508124]
["bitfinex","ETHUSD",1760002481402,0.0012,4348.1,4348.0,5.803308]
["bitfinex","ETHUSD",1760002482907,0.0012,4348.1,4348.0,5.89535438]
["bitfinex","ETHUSD",1760002486144,0.0012,4348.1,4348.0,12.40235438]
["bitfinex","ETHUSD",1760002488028,0.002,4348.4,4348.0,12.40235438]
["bitfinex","ETHUSD",1760002488029,1e-08,4348.4,4348.3,2.5536]
["bitfinex","ETHUSD",1760002488231,1e-08,4348.4,4348.3,23.94319921]
["bitfinex","ETHUSD",1760002488400,1e-08,4348.4,4348.3,23.92020172]
["bitfinex","ETHUSD",1760002488726,1e-08,4348.4,4348.3,24.21850172]
["bitfinex","ETHUSD",1760002489307,1e-08,4348.4,4348.3,24.31054048]
["bitfinex","ETHUSD",1760002489499,1e-08,4348.9,4348.6,0.6336]
["bitfinex","ETHUSD",1760002489703,1e-08,4348.9,4348.5,2.29964355]
["bitfinex","ETHUSD",1760002489704,1e-08,4348.9,4348.8,4.85308491]
["bitfinex","ETHUSD",1760002490114,1e-08,4348.9,4348.8,5.15138491]
["bitfinex","ETHUSD",1760002490513,1e-08,4348.9,4348.8,5.26508384]
["bitfinex","ETHUSD",1760002491042,0.002,4349.0,4348.8,5.26508384]
["bitfinex","ETHUSD",1760002491252,0.00120001,4349.0,4348.9,16.15704435]
["bitfinex","ETHUSD",1760002491420,1e-08,4349.3,4349.2,2.93287342]
["bitfinex","ETHUSD",1760002491613,1e-08,4349.3,4349.2,13.74987342]
["bitfinex","ETHUSD",1760002491813,1e-08,4349.3,4349.2,14.04817342]
["bitfinex","ETHUSD",1760002494040,2.29778344,4352.1,4349.4,0.6336]
["bitfinex","ETHUSD",1760002494355,0.50382262,4352.1,4351.3,0.6336]
["bitfinex","ETHUSD",1760002494528,2.29780805,4352.0,4351.5,0.6336]
["bitfinex","ETHUSD",1760002494713,2.8015737,4352.1,4351.5,0.6336]
["bitfinex","ETHUSD",1760002495129,0.50382262,4352.1,4351.5,0.6336]
["bitfinex","ETHUSD",1760002495349,0.002,4352.4,4351.5,0.6336]
["bitfinex","ETHUSD",1760002495526,2.29764359,4352.3,4351.5,0.6336]
["bitfinex","ETHUSD",1760002495840,2.29776086,4352.1,4351.5,0.6336]
["bitfinex","ETHUSD",1760002496423,2.29794825,4351.8,4351.4,2.543]
["bitfinex","ETHUSD",1760002497042,2.73860335,4352.0,4351.4,2.543]
["bitfinex","ETHUSD",1760002497043,0.4408,4352.0,4351.4,2.543]
["bitfinex","ETHUSD",1760002497239,2.57173938,4351.9,4351.4,2.543]
["bitfinex","ETHUSD",1760002499756,2.29791936,4351.8,4351.4,2.543]
["bitfinex","ETHUSD",1760002500658,2.57371212,4351.9,4351.4,2.543]
["bitfinex","ETHUSD",1760002501046,2.29791548,4351.8,4351.4,2.543]
["bitfinex","ETHUSD",1760002501268,0.002,4351.9,4351.5,0.65658058]
["bitfinex","ETHUSD",1760002501468,0.002,4351.9,4351.7,0.6336]
["bitfinex","ETHUSD",1760002501965,0.002,4351.9,4351.8,3.0236]
["bitfinex","ETHUSD",1760002503660,0.002,4351.9,4351.8,0.6336]
["bitfinex","ETHUSD",1760002503860,0.002,4351.9,4350.9,0.15178944]
["bitfinex","ETHUSD",1760002503861,0.23196944,4351.9,4351.7,2.39]
["bitfinex","ETHUSD",1760002504056,0.4408,4351.8,4351.6,2.818]
["bitfinex","ETHUSD",1760002504260,0.002,4351.9,4351.6,6.317]
["bitfinex","ETHUSD",1760002505673,2.29985456,4351.9,4351.6,6.317]
["bitfinex","ETHUSD",1760002506091,0.002,4351.9,4351.6,6.317]
["bitfinex","ETHUSD",1760002507657,0.002,4351.9,4351.4,0.6336]
["bitfinex","ETHUSD",1760002507990,2.29985333,4351.9,4351.5,5.062]
["bitfinex","ETHUSD",1760002508296,0.50583659,4351.9,4351.5,5.062]
["bitfinex","ETHUSD",1760002510491,0.002,4351.9,4351.6,0.95488005]
["bitfinex","ETHUSD",1760002510693,0.002,4351.9,4351.8,0.6336]
["bitfinex","ETHUSD",1760002510893,0.002,4351.9,4351.8,2.9544787]
["bitfinex","ETHUSD",1760002511091,0.002,4351.9,4351.8,3.2527787]
["bitfinex","ETHUSD",1760002514198,0.0012,4351.9,4351.8,3.2527787]
["bitfinex","ETHUSD",1760002515699,0.0012,4351.9,4351.8,4.70193937]
["bitfinex","ETHUSD",1760002515901,0.0012,4351.9,4351.8,4.67896038]
["bitfinex","ETHUSD",1760002519529,0.0012,4351.9,4351.8,6.59896038]
["bitfinex","ETHUSD",1760002519821,0.0012,4351.9,4351.8,13.09696038]
["bitfinex","ETHUSD",1760002520178,0.0012,4351.9,4351.8,22.65696038]
["bitfinex","ETHUSD",1760002521103,0.0012,4351.9,4351.8,22.74893142]
["bitfinex","ETHUSD",1760002532439,0.0012,4351.9,4351.8,13.18493142]
["bitfinex","ETHUSD",1760002532645,0.0012,4351.9,4351.8,25.13193142]
["bitfinex","ETHUSD",1760002533215,0.0012,4351.9,4351.8,29.00977181]
["bitfinex","ETHUSD",1760002533415,0.0012,4351.9,4351.8,19.45177181]
["bitfinex","ETHUSD",1760002533615,0.0012,4351.9,4351.8,10.56977181]
["bitfinex","ETHUSD",1760002533914,0.0012,4351.9,4351.8,19.45177181]
["bitfinex","ETHUSD",1760002534419,0.0012,4351.9,4351.8,19.45077181]
["bitfinex","ETHUSD",1760002534621,0.0012,4351.9,4351.8,19.45177181]
["bitfinex","ETHUSD",1760002537944,0.0012,4351.9,4351.8,10.57077181]
["bitfinex","ETHUSD",1760002538246,0.0012,4351.9,4351.8,29.00977181]
["bitfinex","ETHUSD",1760002538548,0.0012,4351.9,4351.8,29.00877181]
["bitfinex","ETHUSD",1760002539769,0.0004,4351.9,4351.8,29.00877181]
["bitfinex","ETHUSD",1760002544661,0.002,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1760002544958,0.002,4352.4,4352.3,15.23801024]
["bitfinex","ETHUSD",1760002545167,0.002,4352.4,4352.3,15.53631024]
["bitfinex","ETHUSD",1760002545327,0.002,4352.4,4352.3,15.62826648]
["bitfinex","ETHUSD",1760002545788,0.0012,4352.6,4352.3,15.62826648]
["bitfinex","ETHUSD",1760002545789,0.0012,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760002545942,0.002,4354.2,4352.8,6.17621219]
["bitfinex","ETHUSD",1760002546268,0.002,4354.2,4352.8,18.70133416]
["bitfinex","ETHUSD",1760002546477,1e-08,4353.3,4353.2,6.17600109]
["bitfinex","ETHUSD",1760002546660,1e-08,4353.3,4353.2,13.29960109]
["bitfinex","ETHUSD",1760002546852,0.002,4354.2,4353.4,2.93065517]
["bitfinex","ETHUSD",1760002547047,0.002,4354.2,4353.4,20.89765517]
["bitfinex","ETHUSD",1760002547274,1e-08,4353.7,4353.6,0.6336]
["bitfinex","ETHUSD",1760002547484,1e-08,4353.7,4353.6,17.63135953]
["bitfinex","ETHUSD",1760002547656,1e-08,4353.7,4353.6,17.60839004]
["bitfinex","ETHUSD",1760002547856,1e-08,4353.7,4353.6,17.90669004]
["bitfinex","ETHUSD",1760002548162,1e-08,4353.7,4353.6,17.99861268]
["bitfinex","ETHUSD",1760002548367,0.002,4354.2,4354.1,4.85028588]
["bitfinex","ETHUSD",1760002548557,0.002,4354.2,4354.1,15.33672627]
["bitfinex","ETHUSD",1760002548757,0.002,4354.2,4354.1,15.63502627]
["bitfinex","ETHUSD",1760002549170,0.002,4354.2,4354.1,16.32438905]
["bitfinex","ETHUSD",1760002549571,0.002,4354.2,4354.1,25.87938905]
["bitfinex","ETHUSD",1760002549773,0.002,4354.2,4354.1,28.23056039]
["bitfinex","ETHUSD",1760002549946,0.002,4354.2,4354.1,9.79656039]
["bitfinex","ETHUSD",1760002550153,0.002,4354.2,4354.1,18.02302627]
["bitfinex","ETHUSD",1760002551249,0.002,4354.2,4354.1,11.75518588]
["bitfinex","ETHUSD",1760002551576,0.002,4354.2,4354.1,18.02302627]
["bitfinex","ETHUSD",1760002552076,0.002,4354.2,4354.1,15.63402627]
["bitfinex","ETHUSD",1760002552270,0.002,4354.2,4354.1,18.02202627]
["bitfinex","ETHUSD",1760002552466,0.002,4354.2,4354.1,4.96788588]
["bitfinex","ETHUSD",1760002552665,0.002,4354.2,4354.1,18.02202627]
["bitfinex","ETHUSD",1760002553282,0.002,4354.2,4354.1,4.96788588]
["bitfinex","ETHUSD",1760002553462,0.002,4354.2,4354.1,18.02202627]
["bitfinex","ETHUSD",1760002554590,0.002,4354.2,4354.1,9.14502627]
["bitfinex","ETHUSD",1760002554779,0.002,4354.2,4354.1,17.72272627]
["bitfinex","ETHUSD",1760002554980,0.002,4354.2,4354.1,18.02102627]
["bitfinex","ETHUSD",1760002555490,0.002,4354.2,4354.1,10.88769773]
["bitfinex","ETHUSD",1760002555690,0.002,4354.2,4354.1,18.02102627]
["bitfinex","ETHUSD",1760002556062,0.002,4354.2,4354.1,13.84388588]
["bitfinex","ETHUSD",1760002556986,0.002,4354.2,4354.1,13.72628588]
["bitfinex","ETHUSD",1760002557524,0.002,4354.2,4354.1,9.5096]
["bitfinex","ETHUSD",1760002557806,2.29673405,4354.1,4353.7,0.09193658]
["bitfinex","ETHUSD",1760002558104,0.4652,4354.2,4352.8,3.87884039]
["bitfinex","ETHUSD",1760002558105,0.2354,4353.8,4353.0,2.388]
["bitfinex","ETHUSD",1760002558274,0.2354,4353.8,4352.8,2.297335]
["bitfinex","ETHUSD",1760002558275,2.53227104,4353.8,4352.8,2.29734015]
["bitfinex","ETHUSD",1760002558479,0.4632,4353.7,4352.9,7.903]
["bitfinex","ETHUSD",1760002558798,0.4632,4353.7,4352.3,0.4159]
["bitfinex","ETHUSD",1760002558799,2.29706231,4353.4,4353.0,3.859]
["bitfinex","ETHUSD",1760002559001,2.29706231,4353.4,4353.1,6.488]
["bitfinex","ETHUSD",1760002559002,2.29721186,4353.2,4353.1,6.488]
["bitfinex","ETHUSD",1760002559225,3.26615913,4353.2,4353.1,6.488]
["bitfinex","ETHUSD",1760002560312,0.2354,4353.8,4353.1,6.488]
["bitfinex","ETHUSD",1760002560313,0.002,4354.2,4353.1,6.488]
["bitfinex","ETHUSD",1760002560480,0.4632,4354.0,4353.2,0.0229716]
["bitfinex","ETHUSD",1760002560802,2.29705517,4353.4,4353.3,6.488]
["bitfinex","ETHUSD",1760002560966,2.29705517,4353.4,4352.7,2.388]
["bitfinex","ETHUSD",1760002560967,0.4632,4353.4,4352.7,2.388]
["bitfinex","ETHUSD",1760002561163,2.29720708,4353.2,4352.8,6.488]
["bitfinex","ETHUSD",1760002561384,0.4632,4353.1,4352.8,6.488]
["bitfinex","ETHUSD",1760002562004,2.29704247,4353.5,4352.8,6.488]
["bitfinex","ETHUSD",1760002562005,0.4632,4353.5,4352.8,6.488]
["bitfinex","ETHUSD",1760002562388,0.2354,4353.9,4352.9,0.02297319]
["bitfinex","ETHUSD",1760002562591,2.99539996,4353.9,4352.9,0.02297319]
["bitfinex","ETHUSD",1760002562798,2.59638614,4353.8,4352.9,0.02297319]
["bitfinex","ETHUSD",1760002563203,0.29954,4353.8,4352.9,0.32127319]
["bitfinex","ETHUSD",1760002563386,2.29721348,4353.1,4353.0,6.488]
["bitfinex","ETHUSD",1760002563583,0.2354,4353.7,4353.0,6.488]
["bitfinex","ETHUSD",1760002563584,2.29716993,4353.2,4353.0,6.488]
["bitfinex","ETHUSD",1760002563834,2.29721442,4353.1,4352.3,3.87884039]
["bitfinex","ETHUSD",1760002564131,0.4632,4353.5,4352.2,0.6336]
["bitfinex","ETHUSD",1760002564290,0.4632,4353.5,4352.5,0.6336]
["bitfinex","ETHUSD",1760002564490,2.29705517,4353.4,4352.5,0.6336]
["bitfinex","ETHUSD",1760002564718,2.29741629,4352.8,4352.5,0.6336]
["bitfinex","ETHUSD",1760002564917,0.4632,4353.3,4352.4,8.877]
["bitfinex","ETHUSD",1760002565125,2.29746915,4352.7,4352.4,8.877]
["bitfinex","ETHUSD",1760002565417,2.296804,4353.9,4352.4,8.877]
["bitfinex","ETHUSD",1760002565418,0.002,4354.6,4352.7,0.6336]
["bitfinex","ETHUSD",1760002565723,0.002,4354.6,4352.6,3.87884039]
["bitfinex","ETHUSD",1760002565724,0.6986,4353.8,4352.1,0.1176]
["bitfinex","ETHUSD",1760002565884,2.29742717,4352.7,4352.3,3.29389964]
["bitfinex","ETHUSD",1760002566085,2.29742717,4352.7,4351.8,0.2993]
["bitfinex","ETHUSD",1760002566086,0.22974272,4352.7,4351.8,0.001]
["bitfinex","ETHUSD",1760002566305,2.29782131,4352.0,4351.9,0.566]
["bitfinex","ETHUSD",1760002566505,2.76099411,4352.0,4351.9,5.168]
["bitfinex","ETHUSD",1760002566925,2.29784691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002567101,2.76104691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002567308,2.29784691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002567718,2.76104691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002568531,3.2904667,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002568832,6.58436634,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002569031,3.2904667,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002570027,5.2104667,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002583251,15.36341222,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002585311,15.85526468,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002585511,5.70151916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002586229,12.19551916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002586745,12.19751916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002586909,22.39311916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002588357,30.23776225,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002589417,30.23876225,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002589753,22.22496152,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002590249,21.60851916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002591058,13.33994842,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002591394,21.60851916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002591616,12.72351916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002591760,19.21851916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002592262,19.83494842,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002592871,19.21851916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002593367,20.04316225,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002593566,19.21851916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760002593907,2.29811095,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002594091,14.2486021,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002594291,15.2976476,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002595316,14.6803021,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002595692,15.29844221,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002596191,14.6803021,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002596512,12.7603021,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002597322,13.58342944,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002597822,12.7603021,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002598321,13.58342944,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002600612,15.50342944,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002600810,17.97810495,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760002601012,17.97810495,4351.4,4350.9,0.001]
["bitfinex","ETHUSD",1760002601013,5.59612507,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1760002601328,15.58539402,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1760002601637,6.22529117,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1760002601789,11.63789838,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1760002601993,2.29832222,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1760002602230,0.4317,4351.4,4350.9,0.001]
["bitfinex","ETHUSD",1760002602231,8.79232038,4351.1,4350.9,0.001]
["bitfinex","ETHUSD",1760002602396,0.4317,4351.4,4350.9,0.001]
["bitfinex","ETHUSD",1760002602623,2.72997838,4351.1,4350.9,0.001]
["bitfinex","ETHUSD",1760002602809,0.002,4351.9,4350.9,3.29880285]
["bitfinex","ETHUSD",1760002603015,0.1144,4351.0,4350.9,3.29880285]
["bitfinex","ETHUSD",1760002603325,0.1144,4351.0,4350.9,3.62868314]
["bitfinex","ETHUSD",1760002603528,0.1144,4351.0,4350.9,5.92705818]
["bitfinex","ETHUSD",1760002603919,0.1144,4351.0,4350.9,2.62925533]
["bitfinex","ETHUSD",1760002604118,0.1144,4351.0,4350.9,0.33088029]
["bitfinex","ETHUSD",1760002604730,0.1144,4351.0,4350.9,2.62925533]
["bitfinex","ETHUSD",1760002606558,0.002,4351.8,4351.5,2.29804801]
["bitfinex","ETHUSD",1760002606725,0.002,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760002606927,0.1164,4351.8,4351.6,2.55078075]
["bitfinex","ETHUSD",1760002607147,0.1164,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760002607739,0.1164,4351.8,4351.7,2.59625252]
["bitfinex","ETHUSD",1760002608064,0.1164,4351.8,4351.7,3.12015856]
["bitfinex","ETHUSD",1760002608762,0.0012,4351.8,4351.7,3.75375856]
["bitfinex","ETHUSD",1760002608922,0.0012,4351.8,4351.7,3.77673808]
["bitfinex","ETHUSD",1760002609516,0.0012,4351.8,4351.7,12.16875856]
["bitfinex","ETHUSD",1760002609867,0.0012,4351.8,4351.7,3.54750604]
["bitfinex","ETHUSD",1760002610186,0.0012,4351.8,4351.7,12.34045856]
["bitfinex","ETHUSD",1760002610388,0.0012,4351.8,4351.7,9.40890604]
["bitfinex","ETHUSD",1760002610693,0.0012,4351.8,4351.7,8.885]
["bitfinex","ETHUSD",1760002610890,0.0012,4351.8,4351.7,11.18295252]
["bitfinex","ETHUSD",1760002611976,0.0012,4351.8,4351.7,8.885]
["bitfinex","ETHUSD",1760002612499,0.4634,4351.8,4350.8,2.391]
["bitfinex","ETHUSD",1760002612656,2.29799512,4351.7,4351.0,6.494]
["bitfinex","ETHUSD",1760002612860,0.4634,4351.8,4351.0,6.494]
["bitfinex","ETHUSD",1760002612861,0.0012,4351.8,4351.0,6.494]
["bitfinex","ETHUSD",1760002613205,0.0012,4351.8,4351.1,2.2982694]
["bitfinex","ETHUSD",1760002613383,0.0012,4351.8,4351.2,0.6336]
["bitfinex","ETHUSD",1760002613755,0.0012,4351.8,4351.5,2.2980531]
["bitfinex","ETHUSD",1760002613969,0.0012,4351.8,4351.6,6.51798005]
["bitfinex","ETHUSD",1760002614164,0.0012,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760002614369,0.0012,4351.8,4351.6,6.495]
["bitfinex","ETHUSD",1760002614769,0.0012,4351.8,4351.6,8.79300425]
["bitfinex","ETHUSD",1760002615889,0.0012,4351.8,4351.6,6.495]
["bitfinex","ETHUSD",1760002616066,0.0012,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760002617199,0.0012,4351.8,4351.6,8.79299306]
["bitfinex","ETHUSD",1760002617494,0.0012,4351.8,4351.6,6.495]
["bitfinex","ETHUSD",1760002617675,0.0012,4351.8,4351.7,2.32093204]
["bitfinex","ETHUSD",1760002617876,0.0012,4351.8,4351.6,6.495]
["bitfinex","ETHUSD",1760002619403,0.1156,4351.8,4351.6,6.495]
["bitfinex","ETHUSD",1760002619608,0.1156,4351.8,4351.7,2.32093204]
["bitfinex","ETHUSD",1760002623688,0.1156,4351.8,4351.7,2.61923204]
["bitfinex","ETHUSD",1760002624577,0.1156,4351.8,4351.7,2.32093204]
["bitfinex","ETHUSD",1760002624776,0.1156,4351.8,4351.7,6.51997952]
["bitfinex","ETHUSD",1760002624989,0.1156,4351.8,4351.7,8.79495252]
["bitfinex","ETHUSD",1760002625675,0.1156,4351.8,4351.7,9.09325252]
["bitfinex","ETHUSD",1760002625906,0.1156,4351.8,4351.7,12.38823343]
["bitfinex","ETHUSD",1760002626283,0.1156,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760002626485,0.0012,4351.8,4351.7,6.496]
["bitfinex","ETHUSD",1760002626886,0.0012,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760002626887,2.29795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002627088,2.76015252,4351.7,4351.6,4.691]
["bitfinex","ETHUSD",1760002627414,2.76015252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002628613,3.28986572,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002629408,3.28906572,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002634018,5.70416163,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002634221,13.34200464,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002634432,13.34271253,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002635234,12.72416163,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002635535,5.20906572,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002636436,0.4622,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002636637,2.76015252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002637859,11.17415252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002640196,1.92,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002640364,4.21795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002640579,0.0012,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760002641025,0.0012,4351.8,4351.7,0.2299102]
["bitfinex","ETHUSD",1760002641220,0.1156,4351.8,4351.7,2.52786272]
["bitfinex","ETHUSD",1760002641477,0.1156,4351.8,4351.7,4.91786272]
["bitfinex","ETHUSD",1760002642244,0.0012,4351.8,4351.7,2.9182102]
["bitfinex","ETHUSD",1760002642445,0.0012,4351.8,4351.7,2.6199102]
["bitfinex","ETHUSD",1760002643055,0.0012,4351.8,4351.7,0.2299102]
["bitfinex","ETHUSD",1760002643378,0.1144,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002645879,0.1144,4351.7,4351.6,0.02398005]
["bitfinex","ETHUSD",1760002646078,0.1144,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002647167,0.1144,4351.7,4351.6,6.495]
["bitfinex","ETHUSD",1760002651658,0.1144,4351.7,4351.6,6.6094]
["bitfinex","ETHUSD",1760002651873,0.1144,4351.7,4351.6,6.495]
["bitfinex","ETHUSD",1760002652276,0.1136,4351.7,4351.6,6.495]
["bitfinex","ETHUSD",1760002654097,0.1136,4351.7,4351.6,7.92305497]
["bitfinex","ETHUSD",1760002654305,0.0012,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760002654603,0.0012,4351.8,4351.7,2.61923204]
["bitfinex","ETHUSD",1760002655298,0.0012,4351.8,4351.7,2.32093204]
["bitfinex","ETHUSD",1760002655599,0.0012,4351.8,4351.7,3.25283204]
["bitfinex","ETHUSD",1760002655782,0.0012,4351.8,4351.7,5.20862046]
["bitfinex","ETHUSD",1760002655981,0.0012,4351.8,4351.7,5.18564094]
["bitfinex","ETHUSD",1760002657800,0.0012,4351.8,4351.7,13.77034094]
["bitfinex","ETHUSD",1760002657975,0.0012,4351.8,4351.7,14.06864094]
["bitfinex","ETHUSD",1760002658900,0.0012,4351.8,4351.6,1.35875497]
["bitfinex","ETHUSD",1760002658901,0.0012,4351.8,4351.6,0.1146]
["bitfinex","ETHUSD",1760002659103,0.0012,4351.8,4351.7,6.493]
["bitfinex","ETHUSD",1760002661372,0.0012,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760002661584,0.0012,4351.8,4351.7,6.493]
["bitfinex","ETHUSD",1760002662790,0.0012,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760002662990,0.0012,4351.8,4351.7,6.492]
["bitfinex","ETHUSD",1760002663178,0.0012,4351.8,4351.6,2.78576129]
["bitfinex","ETHUSD",1760002663510,0.0012,4351.8,4351.7,6.51497952]
["bitfinex","ETHUSD",1760002663705,0.0012,4351.8,4351.7,6.492]
["bitfinex","ETHUSD",1760002664495,0.0012,4351.8,4351.7,9.72185252]
["bitfinex","ETHUSD",1760002664812,0.0012,4351.8,4351.7,11.7255272]
["bitfinex","ETHUSD",1760002665006,0.0012,4351.8,4351.7,11.8419272]
["bitfinex","ETHUSD",1760002670738,0.0012,4351.8,4351.7,11.5436272]
["bitfinex","ETHUSD",1760002671036,0.0012,4351.8,4351.7,11.8419272]
["bitfinex","ETHUSD",1760002672742,0.0012,4351.8,4351.7,9.54397468]
["bitfinex","ETHUSD",1760002673538,0.0012,4351.8,4351.7,0.1164]
["bitfinex","ETHUSD",1760002673705,0.463,4351.8,4351.7,6.492]
["bitfinex","ETHUSD",1760002673908,0.0012,4351.8,4351.7,6.492]
["bitfinex","ETHUSD",1760002675514,0.0012,4351.8,4351.7,8.78995252]
["bitfinex","ETHUSD",1760002675515,0.0004,4351.8,4351.7,8.78995252]
["bitfinex","ETHUSD",1760002675714,0.0004,4351.8,4351.7,10.5669933]
["bitfinex","ETHUSD",1760002676130,0.0004,4351.8,4351.7,11.2005933]
["bitfinex","ETHUSD",1760002676330,0.0004,4351.8,4351.7,11.4988933]
["bitfinex","ETHUSD",1760002676537,0.0004,4351.8,4351.7,11.6132933]
["bitfinex","ETHUSD",1760002678065,0.0004,4351.8,4351.7,9.01704078]
["bitfinex","ETHUSD",1760002678564,0.0004,4351.8,4351.7,2.52504078]
["bitfinex","ETHUSD",1760002678720,0.0004,4351.8,4351.7,9.63]
["bitfinex","ETHUSD",1760002680051,0.0004,4351.8,4351.7,11.92795252]
["bitfinex","ETHUSD",1760002680248,0.0004,4351.8,4351.7,9.63]
["bitfinex","ETHUSD",1760002680545,0.0004,4351.8,4351.7,12.22625252]
["bitfinex","ETHUSD",1760002680737,0.0004,4351.8,4351.7,9.63]
["bitfinex","ETHUSD",1760002681134,0.0004,4351.8,4351.7,0.1144]
["bitfinex","ETHUSD",1760002681338,0.0004,4351.8,4351.7,2.39]
["bitfinex","ETHUSD",1760002681559,0.0004,4351.8,4351.7,2.648]
["bitfinex","ETHUSD",1760002682130,2.29829971,4351.8,4351.7,2.648]
["bitfinex","ETHUSD",1760002682360,2.76009971,4351.8,4351.7,2.648]
["bitfinex","ETHUSD",1760002682532,0.4622,4351.8,4351.7,2.648]
["bitfinex","ETHUSD",1760002682860,0.0004,4351.8,4351.7,2.648]
["bitfinex","ETHUSD",1760002683366,2.29795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002683664,2.75975252,4351.7,4351.6,1.195]
["bitfinex","ETHUSD",1760002684167,0.4618,4351.7,4351.6,1.195]
["bitfinex","ETHUSD",1760002684465,0.0004,4351.8,4351.6,1.195]
["bitfinex","ETHUSD",1760002684963,0.0004,4351.8,4351.7,0.02297952]
["bitfinex","ETHUSD",1760002685451,0.0004,4351.8,4351.7,3.25283204]
["bitfinex","ETHUSD",1760002686846,0.002,4352.3,4352.2,0.6336]
["bitfinex","ETHUSD",1760002687047,0.002,4352.3,4352.2,15.82931275]
["bitfinex","ETHUSD",1760002687271,0.002,4352.3,4352.2,18.02463587]
["bitfinex","ETHUSD",1760002687438,0.002,4352.3,4352.2,20.27640632]
["bitfinex","ETHUSD",1760002689985,0.002,4352.3,4352.2,22.98295311]
["bitfinex","ETHUSD",1760002691394,0.002,4352.8,4352.4,0.6336]
["bitfinex","ETHUSD",1760002691571,0.002,4352.8,4352.6,6.33807443]
["bitfinex","ETHUSD",1760002691975,0.002,4352.8,4352.6,6.63637443]
["bitfinex","ETHUSD",1760002692174,0.002,4352.8,4352.6,8.48526489]
["bitfinex","ETHUSD",1760002692755,0.002,4354.2,4352.7,0.6336]
["bitfinex","ETHUSD",1760002692756,0.1164,4354.2,4352.7,0.6336]
["bitfinex","ETHUSD",1760002692954,0.1164,4354.2,4352.6,13.69786196]
["bitfinex","ETHUSD",1760002692955,0.1164,4354.2,4354.0,3.29259707]
["bitfinex","ETHUSD",1760002693156,0.1164,4354.2,4354.1,6.51396685]
["bitfinex","ETHUSD",1760002693356,0.1164,4354.2,4354.1,6.491]
["bitfinex","ETHUSD",1760002694683,0.1164,4354.2,4354.1,6.49]
["bitfinex","ETHUSD",1760002694860,0.1164,4354.2,4354.1,9.78259707]
["bitfinex","ETHUSD",1760002695457,0.002,4354.2,4354.1,9.78259707]
["bitfinex","ETHUSD",1760002695998,0.002,4354.2,4354.1,12.07928295]
["bitfinex","ETHUSD",1760002696206,0.002,4354.2,4354.1,9.89699707]
["bitfinex","ETHUSD",1760002696359,0.002,4354.2,4354.1,6.49]
["bitfinex","ETHUSD",1760002696578,0.002,4354.2,4353.8,3.29259707]
["bitfinex","ETHUSD",1760002696579,0.4376,4354.2,4353.8,3.29259707]
["bitfinex","ETHUSD",1760002696783,2.84673759,4354.1,4353.9,4.8954]
["bitfinex","ETHUSD",1760002697114,2.84673759,4354.1,4353.6,3.29259707]
["bitfinex","ETHUSD",1760002697115,2.41113759,4354.1,4354.0,4.781]
["bitfinex","ETHUSD",1760002697425,2.84673759,4354.1,4354.0,4.781]
["bitfinex","ETHUSD",1760002697596,0.1144,4354.1,4354.0,4.781]
["bitfinex","ETHUSD",1760002698405,0.5492,4354.1,4354.0,4.781]
["bitfinex","ETHUSD",1760002698704,2.84588588,4354.1,4354.0,4.781]
["bitfinex","ETHUSD",1760002698890,0.5492,4354.1,4354.0,4.781]
["bitfinex","ETHUSD",1760002699087,0.1136,4354.1,4354.0,4.781]
["bitfinex","ETHUSD",1760002702218,0.1136,4354.1,4352.6,13.5899461]
["bitfinex","ETHUSD",1760002702219,2.29673863,4354.0,4351.6,0.001]
["bitfinex","ETHUSD",1760002702420,2.2973718,4352.8,4351.6,0.001]
["bitfinex","ETHUSD",1760002702623,2.2973718,4352.8,4351.7,3.783]
["bitfinex","ETHUSD",1760002702624,2.29775352,4352.1,4351.7,3.783]
["bitfinex","ETHUSD",1760002702921,1.92,4352.7,4351.6,5.9]
["bitfinex","ETHUSD",1760002702922,2.29784691,4351.9,4351.6,5.9]
["bitfinex","ETHUSD",1760002703120,2.29784691,4351.9,4351.6,0.001]
["bitfinex","ETHUSD",1760002703121,2.29795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002703482,2.52340185,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760002703682,2.73355252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002705700,2.29789243,4351.9,4351.6,0.001]
["bitfinex","ETHUSD",1760002705901,0.6611,4352.1,4351.6,0.001]
["bitfinex","ETHUSD",1760002706117,0.4356,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760002706320,2.29795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002706514,2.73355252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002707305,0.4356,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002709812,2.73355252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002710139,3.00690777,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002713120,0.70895525,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002713341,2.73355252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002713650,4.65355252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002715774,11.05263852,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002716475,17.54363852,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002721133,19.93463852,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002721444,17.25716695,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002721783,19.17716695,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002721934,17.25716695,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002722339,10.38641443,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002722566,19.17736695,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002723647,12.68436695,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002723847,19.17736695,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002725247,12.77828095,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002726918,15.19828095,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760002727278,15.19828095,4351.7,4351.1,1e-08]
["bitfinex","ETHUSD",1760002727279,4.21821658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760002727515,14.03316986,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760002727679,14.47166986,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760002728718,16.89166986,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760002729567,16.89166986,4351.2,4350.7,1e-08]
["bitfinex","ETHUSD",1760002729568,2.29842787,4350.8,4350.7,1e-08]
["bitfinex","ETHUSD",1760002729774,13.36127066,4350.8,4350.7,1e-08]
["bitfinex","ETHUSD",1760002730066,14.29245596,4350.8,4350.7,1e-08]
["bitfinex","ETHUSD",1760002732210,15.11721693,4350.8,4350.7,1e-08]
["bitfinex","ETHUSD",1760002733272,14.92605596,4350.8,4350.7,1e-08]
["bitfinex","ETHUSD",1760002733472,16.16337285,4350.8,4350.7,1e-08]
["bitfinex","ETHUSD",1760002733688,4.71858636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760002733902,4.71858636,4350.5,4349.3,0.001]
["bitfinex","ETHUSD",1760002733903,6.63879772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1760002734118,16.01648302,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1760002734405,16.45498302,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1760002735411,14.85779084,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1760002735582,14.03498302,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1760002735910,14.9669363,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1760002736913,15.58490558,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1760002737319,14.9679363,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1760002739083,14.9679363,4350.1,4350.0,0.00100001]
["bitfinex","ETHUSD",1760002741115,18.0215363,4350.1,4350.0,0.00100001]
["bitfinex","ETHUSD",1760002741280,0.6336,4349.8,4349.3,1e-08]
["bitfinex","ETHUSD",1760002741484,5.0672677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1760002741708,25.27638303,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1760002741939,8.418453,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1760002742139,26.870453,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1760002742849,2.3002145,4347.5,4346.5,0.6336]
["bitfinex","ETHUSD",1760002743054,2.3002145,4347.5,4346.5,2.3006958]
["bitfinex","ETHUSD",1760002743055,6.495,4347.4,4346.5,2.3006958]
["bitfinex","ETHUSD",1760002743346,6.495,4347.4,4346.6,0.23927956]
["bitfinex","ETHUSD",1760002743540,6.495,4347.4,4346.8,2.30053912]
["bitfinex","ETHUSD",1760002743714,0.4385,4347.3,4346.4,0.09209979]
["bitfinex","ETHUSD",1760002743915,0.4385,4347.3,4343.4,6.60729787]
["bitfinex","ETHUSD",1760002743916,2.30051847,4346.9,4345.6,2.391]
["bitfinex","ETHUSD",1760002744117,2.30051847,4346.9,4345.2,22.02008022]
["bitfinex","ETHUSD",1760002744118,2.30063982,4346.7,4345.8,2.3010581]
["bitfinex","ETHUSD",1760002744316,8.16355225,4346.8,4345.9,2.33249267]
["bitfinex","ETHUSD",1760002744553,0.4385,4346.6,4346.0,0.23324927]
["bitfinex","ETHUSD",1760002744859,2.30070311,4346.5,4346.0,0.23324927]
["bitfinex","ETHUSD",1760002745156,0.4385,4346.4,4345.7,2.30111745]
["bitfinex","ETHUSD",1760002745352,0.4385,4346.4,4345.7,0.00847189]
["bitfinex","ETHUSD",1760002745518,2.30096231,4346.1,4345.1,2.30143442]
["bitfinex","ETHUSD",1760002745721,6.5135,4346.0,4345.0,2.30148749]
["bitfinex","ETHUSD",1760002746048,6.5135,4346.0,4344.8,5.38455215]
["bitfinex","ETHUSD",1760002746049,0.4377,4345.9,4344.9,2.30154894]
["bitfinex","ETHUSD",1760002746236,2.73872708,4345.9,4345.0,0.6995191]
["bitfinex","ETHUSD",1760002746419,2.30107596,4345.8,4345.0,0.6995191]
["bitfinex","ETHUSD",1760002746823,6.075,4346.0,4345.0,0.6995191]
["bitfinex","ETHUSD",1760002747022,0.2145,4346.3,4345.1,0.02301443]
["bitfinex","ETHUSD",1760002747219,5.165,4346.2,4345.1,0.02301443]
["bitfinex","ETHUSD",1760002747475,5.165,4346.2,4345.1,2.3014295]
["bitfinex","ETHUSD",1760002747634,2.30095269,4346.1,4345.1,2.3014295]
["bitfinex","ETHUSD",1760002747834,2.30095269,4346.1,4344.8,2.392]
["bitfinex","ETHUSD",1760002747835,1.92,4346.1,4344.8,2.392]
["bitfinex","ETHUSD",1760002748030,2.30108902,4345.8,4344.9,0.8888]
["bitfinex","ETHUSD",1760002748246,0.4385,4345.7,4344.9,0.8888]
["bitfinex","ETHUSD",1760002748626,0.4385,4345.7,4345.1,2.30139078]
["bitfinex","ETHUSD",1760002748953,2.7396694,4345.7,4344.9,0.8888]
["bitfinex","ETHUSD",1760002749158,8.2880842,4345.8,4344.9,3.19034044]
["bitfinex","ETHUSD",1760002749364,0.4385,4345.6,4344.9,3.19034044]
["bitfinex","ETHUSD",1760002749564,0.4385,4345.6,4345.0,2.301463]
["bitfinex","ETHUSD",1760002749736,0.4385,4345.6,4345.1,2.30143219]
["bitfinex","ETHUSD",1760002749931,4.22089162,4346.2,4345.1,2.30143219]
["bitfinex","ETHUSD",1760002750132,2.30098046,4346.0,4345.2,2.30135436]
["bitfinex","ETHUSD",1760002750363,0.4385,4345.9,4345.2,2.30133988]
["bitfinex","ETHUSD",1760002750567,5.863,4345.8,4345.2,2.30133988]
["bitfinex","ETHUSD",1760002750770,0.4385,4345.9,4345.2,2.30139003]
["bitfinex","ETHUSD",1760002750931,0.2145,4346.3,4345.4,2.30127838]
["bitfinex","ETHUSD",1760002750932,0.9745,4346.2,4345.4,2.30127838]
["bitfinex","ETHUSD",1760002751131,0.9745,4346.2,4345.5,2.761495]
["bitfinex","ETHUSD",1760002751368,4.9455,4346.2,4345.6,2.30113555]
["bitfinex","ETHUSD",1760002751571,0.1144,4345.6,4345.5,0.46026475]
["bitfinex","ETHUSD",1760002751773,0.1144,4345.6,4345.1,2.85966545]
["bitfinex","ETHUSD",1760002751993,0.1144,4345.6,4345.2,2.93499003]
["bitfinex","ETHUSD",1760002752277,0.61684657,4347.7,4345.2,2.93499003]
["bitfinex","ETHUSD",1760002752278,0.095,4346.7,4345.4,0.6336]
["bitfinex","ETHUSD",1760002752460,0.1144,4345.9,4345.8,2.30102504]
["bitfinex","ETHUSD",1760002752784,2.392,4347.0,4345.6,2.30116989]
["bitfinex","ETHUSD",1760002752785,0.4385,4347.1,4345.7,0.65661125]
["bitfinex","ETHUSD",1760002752934,2.30033196,4347.2,4345.7,0.65661125]
["bitfinex","ETHUSD",1760002752935,0.1144,4346.2,4345.8,1.49379104]
["bitfinex","ETHUSD",1760002753135,0.4544,4346.2,4345.4,0.6336]
["bitfinex","ETHUSD",1760002753369,0.1144,4345.9,4345.4,0.6336]
["bitfinex","ETHUSD",1760002753667,0.1144,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760002754858,0.1144,4345.9,4345.4,2.93483841]
["bitfinex","ETHUSD",1760002755063,0.1144,4345.9,4345.7,2.30107713]
["bitfinex","ETHUSD",1760002755261,0.1144,4345.9,4345.7,2.59454484]
["bitfinex","ETHUSD",1760002755588,0.1144,4345.9,4345.4,2.93483389]
["bitfinex","ETHUSD",1760002755589,0.5688,4345.9,4345.4,0.6336]
["bitfinex","ETHUSD",1760002755746,0.5688,4345.9,4345.5,2.30123115]
["bitfinex","ETHUSD",1760002755945,0.5688,4345.9,4345.3,2.392]
["bitfinex","ETHUSD",1760002756147,0.1144,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1760002756944,0.1144,4345.7,4345.6,2.32418998]
["bitfinex","ETHUSD",1760002757175,0.1144,4345.7,4345.6,3.00292561]
["bitfinex","ETHUSD",1760002757482,0.1144,4345.7,4345.6,3.02593739]
["bitfinex","ETHUSD",1760002757641,0.1144,4345.7,4345.6,3.00292561]
["bitfinex","ETHUSD",1760002757841,0.1144,4345.7,4345.6,3.02593739]
["bitfinex","ETHUSD",1760002759446,0.002,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1760002759846,0.1144,4346.1,4345.8,6.499]
["bitfinex","ETHUSD",1760002760743,0.1144,4346.1,4345.8,8.80006813]
["bitfinex","ETHUSD",1760002761241,0.1144,4346.1,4345.8,6.93613903]
["bitfinex","ETHUSD",1760002761444,0.1144,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1760002763143,0.002,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1760002763332,0.002,4346.2,4346.1,2.32392259]
["bitfinex","ETHUSD",1760002763903,0.002,4346.2,4346.1,0.02300913]
["bitfinex","ETHUSD",1760002764135,0.002,4346.2,4345.9,0.6336]
["bitfinex","ETHUSD",1760002764450,0.002,4346.2,4346.0,2.30092804]
["bitfinex","ETHUSD",1760002764656,0.002,4346.2,4346.1,2.32392259]
["bitfinex","ETHUSD",1760002767050,0.002,4346.2,4346.1,2.95752259]
["bitfinex","ETHUSD",1760002767629,0.0012,4346.2,4346.1,2.95752259]
["bitfinex","ETHUSD",1760002768029,0.0012,4346.2,4346.1,3.07392259]
["bitfinex","ETHUSD",1760002768231,0.0012,4346.2,4346.1,5.31906906]
["bitfinex","ETHUSD",1760002768464,0.0012,4346.2,4346.1,5.29605993]
["bitfinex","ETHUSD",1760002769331,0.0012,4346.2,4346.1,3.05091346]
["bitfinex","ETHUSD",1760002773455,0.0012,4346.2,4346.1,3.07392259]
["bitfinex","ETHUSD",1760002773979,0.0012,4346.2,4346.1,6.96036444]
["bitfinex","ETHUSD",1760002774278,0.0012,4346.2,4346.1,13.43635531]
["bitfinex","ETHUSD",1760002779485,0.002,4347.1,4346.6,2.30064878]
["bitfinex","ETHUSD",1760002779686,0.1144,4346.8,4346.7,8.8216018]
["bitfinex","ETHUSD",1760002779995,0.1144,4346.8,4346.7,12.6850377]
["bitfinex","ETHUSD",1760002783184,0.1144,4346.8,4346.7,12.6850377]
["bitfinex","ETHUSD",1760002787605,0.1144,4346.8,4346.6,0.4544]
["bitfinex","ETHUSD",1760002787805,0.1144,4346.8,4346.7,6.498]
["bitfinex","ETHUSD",1760002788011,0.1144,4346.8,4346.7,1.457]
["bitfinex","ETHUSD",1760002788306,0.5629,4346.8,4346.7,6.498]
["bitfinex","ETHUSD",1760002789410,0.5629,4346.8,4346.3,6.18723063]
["bitfinex","ETHUSD",1760002789608,0.4485,4346.7,4346.4,8.79873069]
["bitfinex","ETHUSD",1760002789813,0.1144,4346.5,4346.4,8.79873069]
["bitfinex","ETHUSD",1760002792911,0.1144,4346.5,4346.4,6.498]
["bitfinex","ETHUSD",1760002793122,0.1144,4346.5,4346.4,8.79875464]
["bitfinex","ETHUSD",1760002796791,0.002,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1760002797015,0.002,4346.7,4346.6,12.68509063]
["bitfinex","ETHUSD",1760002799315,0.0012,4346.7,4346.6,12.68509063]
["bitfinex","ETHUSD",1760002800890,0.0012,4346.7,4346.6,13.31869063]
["bitfinex","ETHUSD",1760002801688,0.0012,4346.7,4346.6,13.43509063]
["bitfinex","ETHUSD",1760002801890,0.0012,4346.7,4346.6,15.17008572]
["bitfinex","ETHUSD",1760002802213,0.0012,4346.7,4346.6,17.09008572]
["bitfinex","ETHUSD",1760002802431,0.0012,4346.7,4346.6,17.20448572]
["bitfinex","ETHUSD",1760002804212,0.0012,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760002804213,0.4497,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760002804415,0.0012,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760002804616,2.30075464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760002804910,2.30075464,4346.4,4345.8,0.001]
["bitfinex","ETHUSD",1760002804911,2.30101935,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760002805099,3.01593408,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760002805299,3.76602749,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760002805503,5.18971276,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760002807244,7.58271276,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760002807443,12.18305772,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760002807750,14.57605772,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760002808243,12.38930143,4345.9,4344.2,2.320111]
["bitfinex","ETHUSD",1760002808448,2.30160308,4344.8,4344.2,2.320111]
["bitfinex","ETHUSD",1760002808606,2.30145987,4345.1,4344.2,2.320111]
["bitfinex","ETHUSD",1760002808939,2.75000551,4345.0,4343.9,5.526]
["bitfinex","ETHUSD",1760002809253,0.4485,4344.9,4343.9,7.82807808]
["bitfinex","ETHUSD",1760002809631,2.30160198,4344.8,4343.9,7.82807808]
["bitfinex","ETHUSD",1760002809831,0.4485,4344.7,4343.9,7.82807151]
["bitfinex","ETHUSD",1760002810005,2.30170308,4344.7,4343.7,8.80017201]
["bitfinex","ETHUSD",1760002810206,2.7502494,4344.6,4343.8,0.02302131]
["bitfinex","ETHUSD",1760002811336,2.30177542,4344.5,4343.8,0.02302131]
["bitfinex","ETHUSD",1760002811847,0.4485,4344.4,4343.8,2.32514402]
["bitfinex","ETHUSD",1760002812061,0.4485,4344.4,4343.7,6.498]
["bitfinex","ETHUSD",1760002812062,2.30175345,4344.6,4343.7,9.80494096]
["bitfinex","ETHUSD",1760002812207,0.4485,4344.3,4343.8,0.02302131]
["bitfinex","ETHUSD",1760002812582,0.4485,4344.3,4343.9,2.30207249]
["bitfinex","ETHUSD",1760002812709,2.393,4345.1,4344.2,2.3019198]
["bitfinex","ETHUSD",1760002812710,4.313,4345.1,4344.2,2.3019198]
["bitfinex","ETHUSD",1760002813054,4.313,4345.1,4344.0,3.30694096]
["bitfinex","ETHUSD",1760002813055,0.4485,4344.6,4344.1,3.30694096]
["bitfinex","ETHUSD",1760002813256,2.301762,4344.5,4344.1,3.30694096]
["bitfinex","ETHUSD",1760002813537,0.4294,4344.4,4344.1,3.30694096]
["bitfinex","ETHUSD",1760002813756,1.92,4344.9,4344.1,3.30694096]
["bitfinex","ETHUSD",1760002813908,2.30171901,4344.6,4344.0,0.001]
["bitfinex","ETHUSD",1760002814108,2.30197279,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760002814419,2.30192238,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1760002814623,2.30197279,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760002814824,1.92,4344.4,4344.0,0.001]
["bitfinex","ETHUSD",1760002815226,2.30197279,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760002815432,2.90149037,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760002815608,3.33089037,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760002815811,1.02891758,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760002816147,3.33089037,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760002816846,0.4294,4345.3,4344.1,0.6336]
["bitfinex","ETHUSD",1760002817138,0.33286306,4345.9,4345.2,3.30694096]
["bitfinex","ETHUSD",1760002817139,0.4294,4345.7,4345.2,3.30694096]
["bitfinex","ETHUSD",1760002817339,0.374,4345.7,4345.6,3.30694096]
["bitfinex","ETHUSD",1760002817509,0.28936851,4345.7,4345.6,3.30694096]
["bitfinex","ETHUSD",1760002817709,0.2186,4345.9,4345.6,3.30694096]
["bitfinex","ETHUSD",1760002817939,0.4294,4345.8,4344.8,0.6336]
["bitfinex","ETHUSD",1760002818323,0.4294,4345.8,4345.5,2.30121269]
["bitfinex","ETHUSD",1760002819143,0.0012,4346.7,4345.9,2.30100266]
["bitfinex","ETHUSD",1760002819345,0.4294,4346.5,4345.3,10.17800052]
["bitfinex","ETHUSD",1760002819647,0.4294,4346.4,4345.6,2.30113646]
["bitfinex","ETHUSD",1760002819836,5.30365846,4346.6,4345.7,2.3010915]
["bitfinex","ETHUSD",1760002820035,1.19918585,4346.5,4345.7,2.3010915]
["bitfinex","ETHUSD",1760002820343,1.19918585,4346.5,4345.5,2.32424259]
["bitfinex","ETHUSD",1760002820344,0.0012,4346.7,4345.8,0.02301072]
["bitfinex","ETHUSD",1760002820643,0.0012,4346.7,4345.3,12.57100052]
["bitfinex","ETHUSD",1760002820644,0.0012,4346.7,4346.0,0.6336]
["bitfinex","ETHUSD",1760002820865,0.0012,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1760002821257,0.0012,4346.7,4346.5,0.6336]
["bitfinex","ETHUSD",1760002821453,0.0012,4346.7,4346.4,6.5]
["bitfinex","ETHUSD",1760002821454,0.0012,4346.7,4346.2,6.5]
["bitfinex","ETHUSD",1760002821658,0.4294,4346.6,4346.2,6.5]
["bitfinex","ETHUSD",1760002821864,0.4294,4346.5,4346.2,6.5]
["bitfinex","ETHUSD",1760002822073,0.4294,4346.4,4346.2,6.5]
["bitfinex","ETHUSD",1760002822272,0.4294,4346.3,4345.1,0.0036]
["bitfinex","ETHUSD",1760002822446,0.4294,4346.3,4345.7,0.6336]
["bitfinex","ETHUSD",1760002822653,0.4294,4346.3,4345.7,2.93471636]
["bitfinex","ETHUSD",1760002822946,0.4294,4346.3,4345.8,2.30103569]
["bitfinex","ETHUSD",1760002823267,0.4294,4346.2,4345.4,0.6336]
["bitfinex","ETHUSD",1760002823471,0.0012,4346.7,4345.5,0.02301231]
["bitfinex","ETHUSD",1760002823646,0.4294,4346.6,4345.7,0.6336]
["bitfinex","ETHUSD",1760002823847,0.4294,4346.5,4345.9,2.93459562]
["bitfinex","ETHUSD",1760002824671,2.30097594,4346.0,4345.1,6.499]
["bitfinex","ETHUSD",1760002824849,0.6489,4345.9,4345.1,8.80040067]
["bitfinex","ETHUSD",1760002825048,0.4294,4345.8,4345.1,6.499]
["bitfinex","ETHUSD",1760002825249,0.1144,4345.4,4345.2,0.0230139]
["bitfinex","ETHUSD",1760002825447,0.1144,4345.4,4345.3,2.93493707]
["bitfinex","ETHUSD",1760002825648,0.4294,4346.3,4345.6,2.30116596]
["bitfinex","ETHUSD",1760002825954,0.4294,4346.3,4345.7,2.30112051]
["bitfinex","ETHUSD",1760002826154,2.44979659,4346.7,4345.5,0.02301231]
["bitfinex","ETHUSD",1760002826155,0.1144,4345.6,4345.5,0.02301231]
["bitfinex","ETHUSD",1760002826362,0.1144,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1760002826675,0.1144,4345.6,4345.5,2.32424346]
["bitfinex","ETHUSD",1760002827447,0.1144,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1760002828038,0.1144,4345.6,4345.1,6.499]
["bitfinex","ETHUSD",1760002828039,0.5438,4345.6,4345.2,0.6336]
["bitfinex","ETHUSD",1760002828266,0.4294,4345.5,4345.2,0.6336]
["bitfinex","ETHUSD",1760002828678,0.1144,4345.6,4345.2,0.6336]
["bitfinex","ETHUSD",1760002828883,0.1144,4345.6,4345.3,2.30133707]
["bitfinex","ETHUSD",1760002829174,0.1144,4345.6,4345.3,2.30132456]
["bitfinex","ETHUSD",1760002829378,0.1144,4345.6,4345.4,2.30124101]
["bitfinex","ETHUSD",1760002829558,0.1144,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1760002829961,0.5438,4345.6,4343.2,0.0036]
["bitfinex","ETHUSD",1760002830172,2.30145022,4345.1,4343.7,2.5074]
["bitfinex","ETHUSD",1760002830470,0.1144,4344.5,4344.0,2.124]
["bitfinex","ETHUSD",1760002830783,0.1144,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1760002832151,6.53034704,4351.8,4344.4,2.30181382]
["bitfinex","ETHUSD",1760002832152,0.4294,4345.8,4345.0,2.30149503]
["bitfinex","ETHUSD",1760002832357,0.4294,4345.8,4344.8,0.02301601]
["bitfinex","ETHUSD",1760002832563,0.1144,4344.9,4344.8,2.30159688]
["bitfinex","ETHUSD",1760002833380,0.1144,4344.9,4344.7,0.02301654]
["bitfinex","ETHUSD",1760002833568,0.1144,4344.9,4344.6,0.6336]
["bitfinex","ETHUSD",1760002833981,0.1144,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760002835286,0.1144,4344.9,4344.7,2.30162411]
["bitfinex","ETHUSD",1760002835958,0.1144,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760002836781,0.543,4344.9,4344.6,0.6336]
["bitfinex","ETHUSD",1760002836967,0.4294,4344.8,4344.6,2.93529225]
["bitfinex","ETHUSD",1760002837183,0.4294,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760002837600,0.4294,4344.8,4344.6,0.6336]
["bitfinex","ETHUSD",1760002837896,0.4294,4344.8,4344.6,2.93525607]
["bitfinex","ETHUSD",1760002838095,0.4294,4344.7,4344.5,3.902]
["bitfinex","ETHUSD",1760002838283,0.2195,4345.9,4344.3,0.001]
["bitfinex","ETHUSD",1760002838284,0.5438,4344.6,4344.3,0.001]
["bitfinex","ETHUSD",1760002838466,0.4294,4344.6,4344.3,0.001]
["bitfinex","ETHUSD",1760002838792,0.4294,4344.5,4344.3,0.001]
["bitfinex","ETHUSD",1760002839291,0.4294,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760002841593,4.65121382,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760002841796,5.3959483,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760002845374,0.4321,4345.0,4344.3,0.001]
["bitfinex","ETHUSD",1760002845583,0.4321,4345.0,4344.3,2.30281895]
["bitfinex","ETHUSD",1760002845883,0.4321,4345.0,4344.4,2.30181382]
["bitfinex","ETHUSD",1760002846088,0.4321,4345.0,4344.3,2.32587332]
["bitfinex","ETHUSD",1760002846299,0.4321,4345.0,4344.4,2.30179579]
["bitfinex","ETHUSD",1760002846499,0.4321,4345.0,4344.3,0.02401866]
["bitfinex","ETHUSD",1760002846695,2.30155049,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1760002847006,2.30130023,4345.4,4344.3,2.32587981]
["bitfinex","ETHUSD",1760002847210,2.73343732,4345.3,4344.3,2.32587981]
["bitfinex","ETHUSD",1760002847426,5.485,4345.6,4344.3,0.02401866]
["bitfinex","ETHUSD",1760002847427,2.30151388,4345.0,4344.3,0.02401866]
["bitfinex","ETHUSD",1760002847611,2.30144662,4345.1,4344.3,2.32588488]
["bitfinex","ETHUSD",1760002847978,0.4321,4345.0,4344.3,2.32588488]
["bitfinex","ETHUSD",1760002848607,2.73360579,4345.0,4344.3,2.32588488]
["bitfinex","ETHUSD",1760002849909,0.002,4345.3,4344.3,0.02401866]
["bitfinex","ETHUSD",1760002850109,0.4321,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1760002850297,2.30160191,4344.8,4344.3,0.001]
["bitfinex","ETHUSD",1760002850712,2.30173449,4344.6,4344.3,0.001]
["bitfinex","ETHUSD",1760002850892,0.4321,4344.7,4344.3,0.001]
["bitfinex","ETHUSD",1760002851089,2.30181382,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760002851519,2.73391382,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760002852712,0.4321,4344.6,4344.3,0.001]
["bitfinex","ETHUSD",1760002853302,0.4321,4345.0,4344.3,0.001]
["bitfinex","ETHUSD",1760002853510,3.44245502,4345.0,4344.3,0.001]
["bitfinex","ETHUSD",1760002853819,2.30155671,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1760002854030,2.30161319,4344.8,4344.3,0.001]
["bitfinex","ETHUSD",1760002854343,2.30165997,4344.7,4344.3,0.001]
["bitfinex","ETHUSD",1760002854681,2.73375997,4344.7,4344.3,0.001]
["bitfinex","ETHUSD",1760002854830,0.4321,4344.6,4344.3,0.001]
["bitfinex","ETHUSD",1760002855205,0.4321,4344.5,4344.3,0.001]
["bitfinex","ETHUSD",1760002855399,0.1144,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760002855641,0.1144,4344.4,4344.3,2.30286681]
["bitfinex","ETHUSD",1760002855801,0.1144,4344.4,4344.3,2.76575134]
["bitfinex","ETHUSD",1760002859709,0.1136,4344.4,4344.3,2.76575134]
["bitfinex","ETHUSD",1760002859912,0.1136,4344.4,4344.3,0.46388453]
["bitfinex","ETHUSD",1760002860116,0.1136,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760002860316,0.5457,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760002861346,0.1136,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1760002861643,0.1136,4344.4,4344.3,2.30286681]
["bitfinex","ETHUSD",1760002861814,2.30202578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1760002862016,2.30202578,4344.0,4340.8,2.30367358]
["bitfinex","ETHUSD",1760002862017,1.92,4343.9,4340.8,2.30367358]
["bitfinex","ETHUSD",1760002862249,1.92,4343.9,4340.7,0.0316]
["bitfinex","ETHUSD",1760002862250,2.30283038,4342.5,4340.9,0.004]
["bitfinex","ETHUSD",1760002862410,0.02356429,4342.4,4341.1,2.30355794]
["bitfinex","ETHUSD",1760002862612,0.4321,4342.3,4340.9,0.004]
["bitfinex","ETHUSD",1760002862839,2.30301784,4342.2,4340.9,0.004]
["bitfinex","ETHUSD",1760002863044,0.4321,4342.3,4341.5,2.30331056]
["bitfinex","ETHUSD",1760002863239,2.30291529,4342.4,4341.4,2.30340051]
["bitfinex","ETHUSD",1760002863430,0.4321,4342.2,4341.4,2.30340051]
["bitfinex","ETHUSD",1760002863617,0.4321,4342.2,4341.5,2.30334981]
["bitfinex","ETHUSD",1760002863818,0.4321,4342.2,4341.6,2.30329734]
["bitfinex","ETHUSD",1760002864351,0.4321,4342.2,4340.8,0.6336]
["bitfinex","ETHUSD",1760002864529,0.4321,4342.2,4340.9,6.63366974]
["bitfinex","ETHUSD",1760002864716,0.4321,4342.2,4341.7,2.30321538]
["bitfinex","ETHUSD",1760002865237,0.4321,4342.1,4341.7,2.30321538]
["bitfinex","ETHUSD",1760002865441,0.4321,4342.0,4341.7,2.30324508]
["bitfinex","ETHUSD",1760002866535,0.4321,4341.9,4341.7,2.30324508]
["bitfinex","ETHUSD",1760002866753,0.4321,4342.3,4341.2,0.6336]
["bitfinex","ETHUSD",1760002866962,0.4321,4342.3,4341.8,2.30315978]
["bitfinex","ETHUSD",1760002867331,0.4321,4342.2,4341.8,2.30315978]
["bitfinex","ETHUSD",1760002867530,2.32635358,4342.6,4341.8,2.30315978]
["bitfinex","ETHUSD",1760002867759,0.4321,4342.5,4341.8,2.30315978]
["bitfinex","ETHUSD",1760002867949,0.02356429,4342.4,4341.8,2.30315978]
["bitfinex","ETHUSD",1760002868461,0.45566429,4342.4,4341.8,2.30315978]
["bitfinex","ETHUSD",1760002869751,0.45566429,4342.4,4341.5,2.30333409]
["bitfinex","ETHUSD",1760002869953,0.4321,4343.0,4341.6,0.6336]
["bitfinex","ETHUSD",1760002870137,0.02356429,4342.9,4342.1,2.30302313]
["bitfinex","ETHUSD",1760002870464,0.45566429,4342.9,4342.1,0.6336]
["bitfinex","ETHUSD",1760002870665,2.30277122,4342.6,4342.0,0.6336]
["bitfinex","ETHUSD",1760002870972,2.301,4343.1,4341.5,0.6336]
["bitfinex","ETHUSD",1760002870973,2.75849909,4342.5,4341.5,0.6336]
["bitfinex","ETHUSD",1760002871275,2.75849909,4342.5,4341.4,2.30339955]
["bitfinex","ETHUSD",1760002871276,0.4321,4342.4,4341.3,0.6336]
["bitfinex","ETHUSD",1760002871573,0.45566429,4342.3,4341.7,0.6336]
["bitfinex","ETHUSD",1760002871774,0.45566429,4342.3,4341.7,2.93683726]
["bitfinex","ETHUSD",1760002871930,0.1144,4341.9,4341.7,2.93683726]
["bitfinex","ETHUSD",1760002872637,0.1144,4341.9,4341.7,2.93682758]
["bitfinex","ETHUSD",1760002873177,0.1144,4341.9,4341.8,2.93679222]
["bitfinex","ETHUSD",1760002875895,0.1144,4341.9,4341.8,0.6336]
["bitfinex","ETHUSD",1760002876099,0.5495,4341.9,4341.8,0.6336]
["bitfinex","ETHUSD",1760002876691,0.5495,4341.9,4338.9,0.69156213]
["bitfinex","ETHUSD",1760002876692,3.08258438,4341.9,4341.0,2.30356509]
["bitfinex","ETHUSD",1760002876907,0.1144,4341.5,4341.0,2.30356509]
["bitfinex","ETHUSD",1760002877228,0.1144,4341.5,4341.2,2.30348445]
["bitfinex","ETHUSD",1760002877371,0.1144,4341.5,4340.8,4.0124]
["bitfinex","ETHUSD",1760002877566,0.1144,4341.5,4341.0,2.30359927]
["bitfinex","ETHUSD",1760002877799,0.1144,4341.5,4341.1,0.6336]
["bitfinex","ETHUSD",1760002877992,0.4351,4341.4,4341.1,0.6336]
["bitfinex","ETHUSD",1760002878366,0.4351,4341.4,4341.1,2.93714797]
["bitfinex","ETHUSD",1760002878704,0.1144,4341.5,4341.4,2.93700443]
["bitfinex","ETHUSD",1760002879009,0.1144,4341.5,4341.4,2.96003847]
["bitfinex","ETHUSD",1760002879511,0.5495,4341.5,4341.4,0.6336]
["bitfinex","ETHUSD",1760002879721,0.1144,4341.5,4341.4,0.6336]
["bitfinex","ETHUSD",1760002880781,0.1144,4341.5,4341.4,2.93700443]
["bitfinex","ETHUSD",1760002880998,0.1144,4341.5,4341.4,0.6336]
["bitfinex","ETHUSD",1760002881199,0.1144,4341.5,4341.4,2.96003847]
["bitfinex","ETHUSD",1760002881418,0.82246209,4343.5,4341.4,2.96003847]
["bitfinex","ETHUSD",1760002881419,0.1144,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760002881620,0.1144,4341.8,4341.7,2.95987772]
["bitfinex","ETHUSD",1760002882242,0.45866429,4342.5,4341.7,2.95987772]
["bitfinex","ETHUSD",1760002882243,0.1144,4342.1,4342.0,2.93668613]
["bitfinex","ETHUSD",1760002882416,0.1144,4342.1,4342.0,2.95971699]
["bitfinex","ETHUSD",1760002882815,4.11572074,4347.1,4342.1,0.6336]
["bitfinex","ETHUSD",1760002882816,2.395,4343.7,4342.1,0.6336]
["bitfinex","ETHUSD",1760002883014,2.30228443,4343.6,4342.7,2.30270712]
["bitfinex","ETHUSD",1760002883216,1.92,4343.6,4342.2,6.5366]
["bitfinex","ETHUSD",1760002883408,0.1144,4342.7,4342.3,0.65662927]
["bitfinex","ETHUSD",1760002883721,0.1144,4342.7,4342.6,2.93636792]
["bitfinex","ETHUSD",1760002884026,0.45866429,4343.6,4343.2,2.30244941]
["bitfinex","ETHUSD",1760002884027,0.4351,4343.6,4343.2,2.30244941]
["bitfinex","ETHUSD",1760002884204,0.2242,4343.8,4343.2,2.30244941]
["bitfinex","ETHUSD",1760002884602,0.1144,4343.4,4343.3,0.02302396]
["bitfinex","ETHUSD",1760002884904,0.1144,4343.4,4343.3,0.6336]
["bitfinex","ETHUSD",1760002885227,0.1144,4343.4,4343.3,2.93599679]
["bitfinex","ETHUSD",1760002885595,0.1144,4343.4,4343.3,0.6336]
["bitfinex","ETHUSD",1760002886198,0.5495,4343.4,4343.3,0.6336]
["bitfinex","ETHUSD",1760002886818,0.1144,4343.4,4343.3,2.93599679]
["bitfinex","ETHUSD",1760002887529,0.1144,4343.4,4343.3,2.95902075]
["bitfinex","ETHUSD",1760002888327,0.1144,4343.4,4343.3,2.93599679]
["bitfinex","ETHUSD",1760002891729,0.1144,4343.4,4343.3,0.6336]
["bitfinex","ETHUSD",1760002891940,0.5495,4343.4,4343.3,0.6336]
["bitfinex","ETHUSD",1760002893921,0.1144,4343.4,4343.3,0.6336]
["bitfinex","ETHUSD",1760002894743,0.1144,4343.4,4343.3,2.93599679]
["bitfinex","ETHUSD",1760002898255,0.1164,4343.6,4343.5,2.93589077]
["bitfinex","ETHUSD",1760002898455,0.1164,4343.6,4343.5,2.95891367]
["bitfinex","ETHUSD",1760002900651,0.1164,4343.6,4343.5,2.93589077]
["bitfinex","ETHUSD",1760002901848,0.002,4343.6,4343.5,6.19994243]
["bitfinex","ETHUSD",1760002902029,0.002,4343.6,4343.5,6.17691953]
["bitfinex","ETHUSD",1760002902850,0.002,4343.6,4343.5,6.14431953]
["bitfinex","ETHUSD",1760002903359,0.002,4343.6,4343.5,6.17691953]
["bitfinex","ETHUSD",1760002905374,0.002,4343.6,4343.5,3.87462876]
["bitfinex","ETHUSD",1760002905680,0.002,4343.6,4343.5,6.19994243]
["bitfinex","ETHUSD",1760002905983,0.0012,4343.6,4343.5,6.17691953]
["bitfinex","ETHUSD",1760002908079,0.002,4344.0,4343.9,2.93567877]
["bitfinex","ETHUSD",1760002908282,0.002,4344.0,4343.9,14.04424665]
["bitfinex","ETHUSD",1760002908578,0.002,4344.0,4343.9,14.19124665]
["bitfinex","ETHUSD",1760002909437,0.002,4344.6,4344.5,2.93536084]
["bitfinex","ETHUSD",1760002909658,0.002,4344.6,4344.5,9.43636084]
["bitfinex","ETHUSD",1760002909873,0.002,4344.6,4344.5,9.58336084]
["bitfinex","ETHUSD",1760002910070,0.002,4344.6,4344.5,10.77188015]
["bitfinex","ETHUSD",1760002910370,0.002,4344.6,4344.5,12.69188015]
["bitfinex","ETHUSD",1760002920602,0.002,4344.6,4344.5,15.05028015]
["bitfinex","ETHUSD",1760002920807,0.002,4344.6,4344.5,13.86176084]
["bitfinex","ETHUSD",1760002924842,0.002,4344.6,4344.5,13.89436084]
["bitfinex","ETHUSD",1760002928933,0.0012,4344.6,4344.5,13.89436084]
["bitfinex","ETHUSD",1760002929645,0.0012,4344.6,4344.5,4.96976084]
["bitfinex","ETHUSD",1760002929805,0.0012,4344.6,4344.5,13.89436084]
["bitfinex","ETHUSD",1760002930010,0.0012,4344.6,4344.5,15.90298982]
["bitfinex","ETHUSD",1760002930248,0.0012,4344.6,4344.5,4.96976084]
["bitfinex","ETHUSD",1760002930458,0.0012,4344.6,4344.5,13.86176084]
["bitfinex","ETHUSD",1760002930814,0.0012,4344.6,4344.5,11.46876084]
["bitfinex","ETHUSD",1760002931047,0.0012,4344.6,4344.5,13.86176084]
["bitfinex","ETHUSD",1760002931845,0.0012,4344.6,4344.5,17.7518575]
["bitfinex","ETHUSD",1760002932049,0.0012,4344.6,4344.5,19.78982648]
["bitfinex","ETHUSD",1760002933928,0.0012,4344.6,4344.5,19.20526838]
["bitfinex","ETHUSD",1760002934252,0.0012,4344.6,4344.5,8.2752994]
["bitfinex","ETHUSD",1760002934618,0.0012,4344.6,4344.5,2.93536084]
["bitfinex","ETHUSD",1760002934823,0.0012,4344.6,4344.5,9.43336084]
["bitfinex","ETHUSD",1760002935032,0.0012,4344.6,4344.2,0.1144]
["bitfinex","ETHUSD",1760002935351,0.5604,4344.5,4344.3,4.66786208]
["bitfinex","ETHUSD",1760002935651,0.5604,4344.5,4344.4,2.9996]
["bitfinex","ETHUSD",1760002937051,0.5604,4344.5,4344.4,5.30141382]
["bitfinex","ETHUSD",1760002937239,0.1144,4344.5,4344.4,5.30141382]
["bitfinex","ETHUSD",1760002938235,0.0012,4344.6,4344.5,2.93536084]
["bitfinex","ETHUSD",1760002939142,0.0012,4344.6,4344.5,2.95837844]
["bitfinex","ETHUSD",1760002939536,0.0012,4344.6,4344.5,5.64099767]
["bitfinex","ETHUSD",1760002939875,0.0012,4344.6,4344.5,5.76498007]
["bitfinex","ETHUSD",1760002943456,0.0012,4344.6,4344.5,4.96976084]
["bitfinex","ETHUSD",1760002943658,0.0012,4344.6,4344.5,13.86076084]
["bitfinex","ETHUSD",1760002945174,0.0012,4344.6,4344.5,11.46776084]
["bitfinex","ETHUSD",1760002946964,0.0012,4344.6,4344.5,4.96976084]
["bitfinex","ETHUSD",1760002947166,0.0012,4344.6,4344.5,13.86076084]
["bitfinex","ETHUSD",1760002948872,0.0012,4344.6,4344.5,15.89970717]
["bitfinex","ETHUSD",1760002949240,0.0012,4344.6,4344.5,15.93230717]
["bitfinex","ETHUSD",1760002951983,0.0012,4344.6,4344.5,19.12344573]
["bitfinex","ETHUSD",1760002952167,0.002,4345.1,4345.0,6.24063453]
["bitfinex","ETHUSD",1760002952368,0.002,4345.1,4345.0,12.85303453]
["bitfinex","ETHUSD",1760002954587,0.0012,4345.1,4345.0,14.49321186]
["bitfinex","ETHUSD",1760002956260,0.0012,4345.1,4345.0,16.41321186]
["bitfinex","ETHUSD",1760002957082,0.0012,4345.1,4345.0,13.1076733]
["bitfinex","ETHUSD",1760002957289,0.0012,4345.1,4345.0,16.38061186]
["bitfinex","ETHUSD",1760002957992,0.0012,4345.1,4345.0,16.41321186]
["bitfinex","ETHUSD",1760002958495,0.0012,4345.1,4345.0,16.38061186]
["bitfinex","ETHUSD",1760002958796,0.0012,4345.1,4345.0,18.80621186]
["bitfinex","ETHUSD",1760002961004,0.0012,4345.1,4345.0,6.5770733]
["bitfinex","ETHUSD",1760002961222,0.0012,4345.1,4345.0,18.77261186]
["bitfinex","ETHUSD",1760002961371,0.0012,4345.1,4345.0,18.80521186]
["bitfinex","ETHUSD",1760002966912,1e-08,4345.4,4345.3,2.93493707]
["bitfinex","ETHUSD",1760002967115,1e-08,4345.4,4345.3,17.04665945]
["bitfinex","ETHUSD",1760002967420,1e-08,4345.4,4345.3,17.05624608]
["bitfinex","ETHUSD",1760002967641,1e-08,4345.4,4345.3,17.14835372]
["bitfinex","ETHUSD",1760002975140,0.00120001,4345.5,4345.4,2.93488411]
["bitfinex","ETHUSD",1760002975447,0.00120001,4345.5,4345.4,4.88748411]
["bitfinex","ETHUSD",1760002975654,0.00120001,4345.5,4345.4,6.83244789]
["bitfinex","ETHUSD",1760002975813,0.00120001,4345.5,4345.4,6.92455468]
["bitfinex","ETHUSD",1760002976451,0.00120001,4345.5,4345.4,15.81355468]
["bitfinex","ETHUSD",1760002980030,0.00120001,4345.5,4345.4,15.78095468]
["bitfinex","ETHUSD",1760002980224,0.00120001,4345.5,4345.4,13.8359909]
["bitfinex","ETHUSD",1760002980461,0.00120001,4345.5,4345.4,4.9469909]
["bitfinex","ETHUSD",1760002980661,0.00120001,4345.5,4345.4,13.8359909]
["bitfinex","ETHUSD",1760002980868,0.00120001,4345.5,4345.4,11.9159909]
["bitfinex","ETHUSD",1760002982359,0.00120001,4345.5,4345.4,11.2823909]
["bitfinex","ETHUSD",1760002982665,0.44060001,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760002982868,0.1144,4345.4,4345.3,0.6346]
["bitfinex","ETHUSD",1760002983072,0.1144,4345.4,4345.3,2.93593707]
["bitfinex","ETHUSD",1760002983275,0.00120001,4345.5,4345.4,2.93488411]
["bitfinex","ETHUSD",1760002983438,0.00120001,4345.5,4345.4,9.43088411]
["bitfinex","ETHUSD",1760002983772,0.00120001,4345.5,4345.4,9.46348411]
["bitfinex","ETHUSD",1760002984429,0.00120001,4345.5,4345.4,9.43088411]
["bitfinex","ETHUSD",1760002985252,0.44060001,4345.5,4345.4,9.43088411]
["bitfinex","ETHUSD",1760002985728,0.00120001,4345.5,4345.4,6.496]
["bitfinex","ETHUSD",1760002985926,0.44060001,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760002986148,0.4394,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760002986577,0.00120001,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1760002986776,0.00120001,4345.5,4345.4,2.93488411]
["bitfinex","ETHUSD",1760002987128,0.00120001,4345.5,4345.4,2.95789695]
["bitfinex","ETHUSD",1760002989376,0.00120001,4345.5,4345.4,0.6336]
["bitfinex","ETHUSD",1760002989554,0.44060001,4345.5,4345.3,6.497]
["bitfinex","ETHUSD",1760002989860,0.4394,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760002990987,0.4394,4345.4,4345.3,2.30233707]
["bitfinex","ETHUSD",1760002992883,0.00120001,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1760002993653,0.00120001,4345.5,4345.4,2.93488411]
["bitfinex","ETHUSD",1760002994015,0.11560001,4345.5,4345.4,9.43188411]
["bitfinex","ETHUSD",1760002997981,0.11480001,4345.5,4345.4,9.43188411]
["bitfinex","ETHUSD",1760003000284,0.00040001,4345.5,4345.4,6.497]
["bitfinex","ETHUSD",1760003000489,0.42960001,4345.5,4345.4,7.1306]
["bitfinex","ETHUSD",1760003000698,0.42960001,4345.5,4345.4,9.43188411]
["bitfinex","ETHUSD",1760003001124,0.00040001,4345.5,4345.4,9.43188411]
["bitfinex","ETHUSD",1760003001426,0.42960001,4345.5,4345.4,9.43188411]
["bitfinex","ETHUSD",1760003001638,0.00040001,4345.5,4345.4,9.43188411]
["bitfinex","ETHUSD",1760003004806,0.00040001,4345.5,4345.4,10.32071911]
["bitfinex","ETHUSD",1760003005006,0.00040001,4345.5,4345.4,10.41283459]
["bitfinex","ETHUSD",1760003005214,0.00040001,4345.5,4345.4,10.38023459]
["bitfinex","ETHUSD",1760003008709,0.00040001,4345.5,4345.4,10.28811911]
["bitfinex","ETHUSD",1760003009851,0.00040001,4345.5,4345.4,10.32071911]
["bitfinex","ETHUSD",1760003010433,0.00040001,4345.5,4345.4,10.43511911]
["bitfinex","ETHUSD",1760003010749,0.00040001,4345.5,4345.4,10.52723184]
["bitfinex","ETHUSD",1760003013126,0.00040001,4345.5,4345.4,10.49463184]
["bitfinex","ETHUSD",1760003013728,0.00040001,4345.5,4345.4,10.52723184]
["bitfinex","ETHUSD",1760003014132,0.00040001,4345.5,4345.4,10.49463184]
["bitfinex","ETHUSD",1760003016345,0.00040001,4345.5,4345.4,8.79828411]
["bitfinex","ETHUSD",1760003016559,0.42960001,4345.5,4345.4,8.79828411]
["bitfinex","ETHUSD",1760003016763,0.42960001,4345.5,4345.4,6.497]
["bitfinex","ETHUSD",1760003016939,0.42960001,4345.5,4345.4,7.1306]
["bitfinex","ETHUSD",1760003017142,0.42960001,4345.5,4345.4,9.43188411]
["bitfinex","ETHUSD",1760003019872,0.42960001,4345.5,4345.4,7.1296]
["bitfinex","ETHUSD",1760003020296,0.42960001,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760003020573,0.02356429,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003020782,0.72839451,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003021088,0.4292,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003021238,0.4292,4345.4,4345.3,2.30233707]
["bitfinex","ETHUSD",1760003021576,0.4292,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003022876,0.00040001,4345.5,4345.3,2.30232892]
["bitfinex","ETHUSD",1760003023272,0.4447,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003023867,0.4447,4345.4,4345.3,2.30233707]
["bitfinex","ETHUSD",1760003024802,0.4447,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003026006,0.00040001,4345.5,4345.4,0.6336]
["bitfinex","ETHUSD",1760003026206,0.00040001,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760003026207,0.45260001,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760003026392,0.2983404,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003026599,0.7505404,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003027695,0.47496429,4345.4,4345.3,2.30233707]
["bitfinex","ETHUSD",1760003028090,0.47496429,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003030485,0.47496429,4345.4,4345.3,2.30233707]
["bitfinex","ETHUSD",1760003030685,0.4522,4345.4,4345.3,2.30233707]
["bitfinex","ETHUSD",1760003031204,0.00040001,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1760003031599,0.45260001,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1760003032205,0.1144,4345.4,4345.3,2.30233059]
["bitfinex","ETHUSD",1760003032615,0.5666,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003033206,0.85361378,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003033512,0.85361378,4345.4,4344.9,0.001]
["bitfinex","ETHUSD",1760003033718,0.73921378,4345.4,4344.9,0.001]
["bitfinex","ETHUSD",1760003033918,0.73921378,4345.4,4344.9,0.6346]
["bitfinex","ETHUSD",1760003034120,0.4522,4345.3,4344.9,2.93612126]
["bitfinex","ETHUSD",1760003034416,0.4522,4345.2,4344.9,0.6346]
["bitfinex","ETHUSD",1760003034615,0.02276429,4345.4,4344.9,0.6346]
["bitfinex","ETHUSD",1760003034817,0.02276429,4345.4,4345.0,2.30145436]
["bitfinex","ETHUSD",1760003035183,0.4522,4345.3,4345.0,2.30145436]
["bitfinex","ETHUSD",1760003035388,0.4522,4345.2,4345.0,2.30145436]
["bitfinex","ETHUSD",1760003035722,0.4522,4345.1,4345.0,2.30145436]
["bitfinex","ETHUSD",1760003038189,0.0231643,4345.5,4345.0,2.30145436]
["bitfinex","ETHUSD",1760003038392,0.73441976,4345.4,4345.0,2.30145436]
["bitfinex","ETHUSD",1760003038623,0.73441976,4345.4,4344.9,0.001]
["bitfinex","ETHUSD",1760003038624,0.02276429,4345.3,4344.9,0.001]
["bitfinex","ETHUSD",1760003038828,0.1144,4345.0,4344.9,0.6346]
["bitfinex","ETHUSD",1760003039135,0.5666,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003039525,2.86809597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003039832,3.38731632,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003040426,3.41008061,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003040635,1.10858464,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003041906,0.58936429,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003042451,2.89086026,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003042614,0.58936429,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003042812,2.89086026,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003043009,0.58936429,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003043319,1.55484323,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003043520,1.57760752,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003043931,4.37481641,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003044131,3.87910349,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003044331,4.37403208,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003044543,3.87830349,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003044746,1.57680752,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003045343,1.55404323,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003045540,1.57680752,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003046238,3.87830349,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003046762,1.57680752,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760003047068,1.57680752,4345.0,4344.4,2.2558129]
["bitfinex","ETHUSD",1760003047245,0.84002509,4344.9,4344.4,2.2558129]
["bitfinex","ETHUSD",1760003047446,0.1144,4344.5,4344.4,2.8894129]
["bitfinex","ETHUSD",1760003047650,0.5666,4344.5,4344.4,2.8894129]
["bitfinex","ETHUSD",1760003048373,0.5666,4344.5,4344.4,2.8904129]
["bitfinex","ETHUSD",1760003049244,0.5666,4344.5,4344.4,0.6346]
["bitfinex","ETHUSD",1760003049775,0.5666,4344.5,4344.4,2.93641382]
["bitfinex","ETHUSD",1760003051968,0.1144,4344.5,4344.4,2.93641382]
["bitfinex","ETHUSD",1760003052338,0.5666,4344.5,4344.4,2.93641382]
["bitfinex","ETHUSD",1760003052551,0.5666,4344.5,4344.4,0.6346]
["bitfinex","ETHUSD",1760003054075,0.5666,4344.5,4344.4,2.93641382]
["bitfinex","ETHUSD",1760003054283,0.1144,4344.5,4344.4,2.93641382]
["bitfinex","ETHUSD",1760003054483,0.1144,4344.5,4344.4,7.34987977]
["bitfinex","ETHUSD",1760003054860,0.1144,4344.5,4344.4,3.46034714]
["bitfinex","ETHUSD",1760003055171,0.1144,4344.5,4344.4,3.48336527]
["bitfinex","ETHUSD",1760003057289,0.1144,4344.5,4344.4,9.97936527]
["bitfinex","ETHUSD",1760003057485,0.1144,4344.5,4344.4,9.95634714]
["bitfinex","ETHUSD",1760003058081,0.49629848,4345.5,4344.9,2.30149877]
["bitfinex","ETHUSD",1760003058282,0.00040001,4345.5,4345.0,2.32447634]
["bitfinex","ETHUSD",1760003058597,0.1144,4344.9,4344.7,2.93524849]
["bitfinex","ETHUSD",1760003058890,0.4522,4344.8,4344.7,2.93524849]
["bitfinex","ETHUSD",1760003059093,0.1144,4344.9,4344.7,2.93524849]
["bitfinex","ETHUSD",1760003059258,0.1144,4344.9,4344.5,0.6336]
["bitfinex","ETHUSD",1760003059587,0.4522,4344.8,4344.7,0.6336]
["bitfinex","ETHUSD",1760003059791,0.4522,4344.8,4344.7,2.93525488]
["bitfinex","ETHUSD",1760003059997,0.1144,4344.9,4344.7,2.93525488]
["bitfinex","ETHUSD",1760003060193,0.4522,4344.8,4344.4,6.497]
["bitfinex","ETHUSD",1760003060495,0.1144,4344.5,4344.4,7.1306]
["bitfinex","ETHUSD",1760003060867,0.1144,4344.5,4344.4,9.43241382]
["bitfinex","ETHUSD",1760003061072,0.5666,4344.5,4344.4,0.6346]
["bitfinex","ETHUSD",1760003061269,0.5666,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760003061482,0.85570132,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760003061741,3.18022645,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760003061891,3.18022645,4344.5,4344.1,0.001]
["bitfinex","ETHUSD",1760003061892,2.3019198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003062199,2.32468409,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003062404,3.25054636,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003062708,5.07705887,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003062910,5.05429458,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003067100,5.05349458,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003067517,9.74674636,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003073057,11.66674636,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003073255,11.7589353,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003073837,18.7789353,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003074034,19.39941259,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003074268,20.93388941,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003076172,23.32888941,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003079971,20.93488941,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003080281,23.32888941,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760003082061,2.30202578,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760003082362,13.22062293,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760003082563,13.67282293,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760003083293,13.05387299,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760003083866,3.24985234,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760003084085,4.14330579,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760003084396,13.03630579,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760003084693,13.0135415,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1760003086494,1.92,4343.9,4342.6,0.09219298]
["bitfinex","ETHUSD",1760003086690,2.30299048,4342.2,4340.6,2.395]
["bitfinex","ETHUSD",1760003086881,6.99116429,4342.1,4341.1,2.30352128]
["bitfinex","ETHUSD",1760003087084,0.4704,4342.0,4340.9,2.3958512]
["bitfinex","ETHUSD",1760003087299,8.82392007,4341.9,4341.0,2.3035928]
["bitfinex","ETHUSD",1760003087604,0.49316429,4341.8,4341.4,0.6336]
["bitfinex","ETHUSD",1760003087787,0.02276429,4341.8,4341.4,0.6336]
["bitfinex","ETHUSD",1760003087973,0.4704,4341.7,4341.4,0.6336]
["bitfinex","ETHUSD",1760003088295,0.4704,4341.6,4341.5,2.99497568]
["bitfinex","ETHUSD",1760003089075,0.02276429,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760003089267,6.498,4341.9,4341.6,2.30329725]
["bitfinex","ETHUSD",1760003089589,0.02276429,4341.8,4341.6,2.30329141]
["bitfinex","ETHUSD",1760003089791,0.4704,4341.7,4341.6,2.30329141]
["bitfinex","ETHUSD",1760003090294,0.4696,4341.7,4341.6,2.30329141]
["bitfinex","ETHUSD",1760003090510,0.2158,4342.7,4341.6,0.02303298]
["bitfinex","ETHUSD",1760003090800,0.32576429,4342.6,4342.0,2.30304229]
["bitfinex","ETHUSD",1760003090972,0.32576429,4342.6,4341.9,2.30313282]
["bitfinex","ETHUSD",1760003091484,0.32576429,4342.6,4341.9,2.99468698]
["bitfinex","ETHUSD",1760003091797,0.32576429,4342.6,4341.9,0.69155416]
["bitfinex","ETHUSD",1760003091798,2.62857972,4342.6,4341.9,0.69155416]
["bitfinex","ETHUSD",1760003091989,3.10501769,4342.6,4341.9,0.69155416]
["bitfinex","ETHUSD",1760003092183,2.30287629,4342.4,4341.9,0.69155416]
["bitfinex","ETHUSD",1760003092397,0.02276429,4342.3,4341.9,0.69155416]
["bitfinex","ETHUSD",1760003092578,0.49316429,4342.4,4341.9,0.69155416]
["bitfinex","ETHUSD",1760003092782,0.4704,4342.3,4341.9,0.69155416]
["bitfinex","ETHUSD",1760003092981,0.02276429,4342.4,4341.9,0.69155416]
["bitfinex","ETHUSD",1760003093187,0.4704,4342.2,4341.9,0.69155416]
["bitfinex","ETHUSD",1760003093387,0.4704,4342.1,4341.9,2.99468132]
["bitfinex","ETHUSD",1760003093583,0.4704,4342.0,4341.9,2.99468132]
["bitfinex","ETHUSD",1760003093986,0.4704,4342.0,4341.1,2.3035636]
["bitfinex","ETHUSD",1760003093987,10.7244413,4342.0,4338.5,0.1701]
["bitfinex","ETHUSD",1760003094188,3.30602065,4340.1,4339.5,0.00848399]
["bitfinex","ETHUSD",1760003094410,3.30602065,4340.1,4338.6,0.435]
["bitfinex","ETHUSD",1760003094411,3.30602065,4340.4,4339.0,2.30467849]
["bitfinex","ETHUSD",1760003094613,0.49316429,4340.3,4339.0,1.92]
["bitfinex","ETHUSD",1760003094772,0.49316429,4340.3,4339.1,0.69187633]
["bitfinex","ETHUSD",1760003094981,0.4704,4340.2,4339.1,0.69187633]
["bitfinex","ETHUSD",1760003095174,0.4704,4340.1,4339.7,2.30427892]
["bitfinex","ETHUSD",1760003095390,0.4704,4340.0,4339.7,2.30427892]
["bitfinex","ETHUSD",1760003095585,0.4704,4339.9,4339.7,2.30427892]
["bitfinex","ETHUSD",1760003095812,0.4704,4339.9,4339.5,2.30440595]
["bitfinex","ETHUSD",1760003096017,0.49316429,4340.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1760003096243,0.49316429,4340.3,4339.8,0.6336]
["bitfinex","ETHUSD",1760003096512,0.1152,4339.9,4339.2,0.1152]
["bitfinex","ETHUSD",1760003096812,0.1152,4339.9,4339.7,0.6336]
["bitfinex","ETHUSD",1760003096999,0.1152,4339.9,4339.8,2.93785365]
["bitfinex","ETHUSD",1760003099383,0.1152,4339.9,4339.8,3.37285365]
["bitfinex","ETHUSD",1760003099912,0.02276429,4340.7,4339.7,0.65664306]
["bitfinex","ETHUSD",1760003100227,0.1152,4340.2,4340.0,2.30413681]
["bitfinex","ETHUSD",1760003100398,0.1152,4340.2,4340.0,2.30412654]
["bitfinex","ETHUSD",1760003100594,0.1152,4340.2,4339.9,0.023042]
["bitfinex","ETHUSD",1760003100786,4.6085073,4339.8,4338.4,0.29841689]
["bitfinex","ETHUSD",1760003100991,4.6085073,4339.8,4336.6,0.12029926]
["bitfinex","ETHUSD",1760003100992,1.92,4338.4,4336.6,0.12029926]
["bitfinex","ETHUSD",1760003101212,0.49921312,4338.3,4336.5,0.1931]
["bitfinex","ETHUSD",1760003101516,0.02881312,4338.3,4337.2,2.74063497]
["bitfinex","ETHUSD",1760003101724,0.61884528,4338.2,4337.5,2.3054755]
["bitfinex","ETHUSD",1760003102030,0.49921445,4338.1,4336.9,2.396]
["bitfinex","ETHUSD",1760003102317,0.2158,4337.2,4335.7,6.936]
["bitfinex","ETHUSD",1760003102502,0.2158,4337.2,4335.7,6.501]
["bitfinex","ETHUSD",1760003102691,0.2158,4337.6,4336.5,2.30598446]
["bitfinex","ETHUSD",1760003102898,3.77642065,4337.5,4336.2,2.30612525]
["bitfinex","ETHUSD",1760003103119,0.4992191,4337.4,4336.4,6.501]
["bitfinex","ETHUSD",1760003103322,3.30602065,4337.2,4336.3,2.30611028]
["bitfinex","ETHUSD",1760003103642,4.7718447,4337.2,4335.6,6.501]
["bitfinex","ETHUSD",1760003103943,1.43700362,4337.2,4336.4,2.306025]
["bitfinex","ETHUSD",1760003104243,1.43700362,4337.2,4335.0,0.2]
["bitfinex","ETHUSD",1760003104244,1.92,4337.1,4335.0,0.2]
["bitfinex","ETHUSD",1760003104540,0.27069819,4337.0,4335.2,0.01185166]
["bitfinex","ETHUSD",1760003104708,0.4704,4336.9,4335.9,2.30630826]
["bitfinex","ETHUSD",1760003104903,0.02882309,4336.8,4336.0,2.3062487]
["bitfinex","ETHUSD",1760003105108,0.69252157,4336.8,4335.3,0.01184822]
["bitfinex","ETHUSD",1760003105338,0.69252157,4336.8,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003105339,1.19174466,4336.8,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003105542,0.06197913,4336.8,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003105745,10.22430659,4336.6,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003105956,1.94882508,4336.5,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003106146,0.2158,4335.2,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003106319,6.7188,4335.2,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003106520,11.85707865,4335.2,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003106776,9.55038,4335.2,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003106923,12.5499793,4335.2,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003107319,13.9799793,4335.2,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003107515,12.7145793,4335.2,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003107759,1.98488065,4335.2,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003107928,0.2153,4335.6,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003108253,0.02883173,4335.5,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003108451,0.02882841,4336.0,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003108659,0.2158,4335.7,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003108866,0.19343107,4335.6,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003109158,0.19343107,4335.6,4335.2,2.30664767]
["bitfinex","ETHUSD",1760003109332,0.19343107,4335.6,4335.1,2.3100135]
["bitfinex","ETHUSD",1760003109333,0.1646,4335.5,4335.1,0.00330241]
["bitfinex","ETHUSD",1760003109529,0.02882708,4336.2,4335.5,2.30650709]
["bitfinex","ETHUSD",1760003109784,0.02882708,4336.2,4335.3,0.01185403]
["bitfinex","ETHUSD",1760003110054,0.02882708,4336.2,4335.5,2.30648619]
["bitfinex","ETHUSD",1760003110258,0.19342708,4336.2,4335.3,2.3066395]
["bitfinex","ETHUSD",1760003110433,0.19342708,4336.2,4335.1,0.64875804]
["bitfinex","ETHUSD",1760003110631,0.19342708,4336.2,4335.1,0.77713384]
["bitfinex","ETHUSD",1760003110959,0.1152,4335.3,4335.2,2.94029865]
["bitfinex","ETHUSD",1760003111575,0.1152,4335.3,4335.2,2.95215929]
["bitfinex","ETHUSD",1760003111727,0.1152,4335.3,4335.2,3.38715929]
["bitfinex","ETHUSD",1760003112577,0.19342442,4336.6,4335.2,1.08046064]
["bitfinex","ETHUSD",1760003112725,0.02882508,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760003112925,0.62032956,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760003113571,0.62032956,4336.8,4336.2,0.01184206]
["bitfinex","ETHUSD",1760003113772,0.62032956,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760003113943,0.19261977,4337.3,4337.0,2.30569241]
["bitfinex","ETHUSD",1760003114126,0.1638,4337.3,4336.4,0.64543729]
["bitfinex","ETHUSD",1760003114323,0.24461777,4337.6,4336.4,1.57321237]
["bitfinex","ETHUSD",1760003114562,0.1152,4336.7,4336.4,1.57321237]
["bitfinex","ETHUSD",1760003114739,0.1152,4336.7,4336.6,2.93955397]
["bitfinex","ETHUSD",1760003114939,0.1152,4336.7,4336.6,2.95139652]
["bitfinex","ETHUSD",1760003117360,0.1152,4336.7,4336.6,2.93955397]
["bitfinex","ETHUSD",1760003118778,0.1152,4336.7,4336.6,4.03752961]
["bitfinex","ETHUSD",1760003119098,0.02881645,4337.8,4337.7,2.30535033]
["bitfinex","ETHUSD",1760003119295,0.02881512,4338.0,4337.8,2.30531176]
["bitfinex","ETHUSD",1760003119496,0.02881379,4338.2,4337.7,2.30536259]
["bitfinex","ETHUSD",1760003119795,0.02881379,4338.2,4337.2,2.77443497]
["bitfinex","ETHUSD",1760003119796,0.19311312,4338.3,4338.0,2.30516588]
["bitfinex","ETHUSD",1760003120097,0.1152,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1760003120281,0.0288118,4338.5,4338.3,2.30504462]
["bitfinex","ETHUSD",1760003120481,0.02881113,4338.6,4337.8,0.01182027]
["bitfinex","ETHUSD",1760003120871,0.02881113,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1760003121207,0.1648,4338.8,4338.5,2.3049441]
["bitfinex","ETHUSD",1760003121502,0.1653,4338.7,4338.5,2.3049441]
["bitfinex","ETHUSD",1760003122577,0.1653,4338.7,4338.3,2.30502336]
["bitfinex","ETHUSD",1760003122772,0.1152,4338.2,4336.6,0.86195139]
["bitfinex","ETHUSD",1760003122973,0.1152,4337.2,4337.1,2.30565018]
["bitfinex","ETHUSD",1760003123383,0.1152,4337.2,4337.1,2.93925018]
["bitfinex","ETHUSD",1760003124403,0.1152,4337.2,4337.1,3.41988556]
["bitfinex","ETHUSD",1760003124697,0.1152,4337.5,4337.4,2.93912865]
["bitfinex","ETHUSD",1760003124885,0.1152,4337.5,4337.4,9.44512865]
["bitfinex","ETHUSD",1760003125086,0.1152,4337.5,4337.4,2.93912865]
["bitfinex","ETHUSD",1760003125290,0.76803109,4337.5,4336.6,0.35981777]
["bitfinex","ETHUSD",1760003125470,0.68165019,4337.4,4336.7,2.30590013]
["bitfinex","ETHUSD",1760003125669,0.62278064,4337.3,4336.6,2.214]
["bitfinex","ETHUSD",1760003125889,0.52155152,4337.2,4337.0,2.30569577]
["bitfinex","ETHUSD",1760003126087,0.49273109,4337.1,4337.0,2.30569577]
["bitfinex","ETHUSD",1760003126286,0.49273109,4337.1,4336.6,2.214]
["bitfinex","ETHUSD",1760003126472,0.49273109,4337.0,4336.7,2.30585372]
["bitfinex","ETHUSD",1760003126676,0.49273109,4336.9,4336.6,2.214]
["bitfinex","ETHUSD",1760003126874,0.31896932,4337.3,4336.7,2.30585163]
["bitfinex","ETHUSD",1760003127088,0.49311361,4337.2,4336.9,2.30578073]
["bitfinex","ETHUSD",1760003127269,0.52193471,4337.1,4337.0,2.30572447]
["bitfinex","ETHUSD",1760003127470,0.52193471,4337.1,4336.6,2.214]
["bitfinex","ETHUSD",1760003127710,0.49311361,4337.0,4336.9,2.30575082]
["bitfinex","ETHUSD",1760003127900,0.49311361,4337.0,4336.7,6.506]
["bitfinex","ETHUSD",1760003128209,0.49311361,4336.9,4336.8,2.30581402]
["bitfinex","ETHUSD",1760003128708,0.49311361,4336.9,4336.6,6.506]
["bitfinex","ETHUSD",1760003128897,0.49311361,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760003129610,0.49311361,4336.8,4336.7,8.8119008]
["bitfinex","ETHUSD",1760003131073,0.49311361,4336.8,4336.7,9.4455008]
["bitfinex","ETHUSD",1760003131583,0.49311361,4336.8,4336.7,11.8435008]
["bitfinex","ETHUSD",1760003132094,0.64766438,4337.4,4337.2,2.30559837]
["bitfinex","ETHUSD",1760003132299,0.49462167,4337.3,4337.2,2.30559837]
["bitfinex","ETHUSD",1760003132500,0.78496028,4337.3,4335.6,4.22646111]
["bitfinex","ETHUSD",1760003132685,0.6835421,4337.2,4336.5,2.30599992]
["bitfinex","ETHUSD",1760003132880,1.11346695,4337.1,4336.5,2.30599992]
["bitfinex","ETHUSD",1760003133086,0.68354343,4337.0,4336.5,4.338]
["bitfinex","ETHUSD",1760003133291,1.27356695,4336.9,4336.5,4.338]
["bitfinex","ETHUSD",1760003133509,0.52344476,4336.8,4336.5,6.64400374]
["bitfinex","ETHUSD",1760003133716,0.49462167,4336.7,4336.5,2.30599493]
["bitfinex","ETHUSD",1760003133988,0.68354609,4336.6,4335.9,2.30630233]
["bitfinex","ETHUSD",1760003134188,0.65472167,4336.5,4335.8,2.3063785]
["bitfinex","ETHUSD",1760003134430,0.52344742,4336.4,4335.8,2.3063785]
["bitfinex","ETHUSD",1760003134610,0.49462167,4336.3,4335.8,2.3063785]
["bitfinex","ETHUSD",1760003134794,0.02882575,4336.4,4335.7,7.1416]
["bitfinex","ETHUSD",1760003134795,0.65472167,4336.2,4335.7,7.1416]
["bitfinex","ETHUSD",1760003134998,0.49462167,4336.1,4335.9,2.30628776]
["bitfinex","ETHUSD",1760003135311,0.1601,4336.2,4336.0,2.30626929]
["bitfinex","ETHUSD",1760003135619,0.1152,4335.9,4335.8,2.93997944]
["bitfinex","ETHUSD",1760003136293,0.1144,4335.9,4335.8,2.93997944]
["bitfinex","ETHUSD",1760003136889,0.1144,4335.9,4335.8,9.44797944]
["bitfinex","ETHUSD",1760003137224,0.1144,4335.9,4335.8,0.6336]
["bitfinex","ETHUSD",1760003137391,0.60994395,4335.9,4335.8,7.1406]
["bitfinex","ETHUSD",1760003138115,0.98524395,4335.9,4335.1,0.001]
["bitfinex","ETHUSD",1760003138316,0.1152,4335.3,4335.1,0.001]
["bitfinex","ETHUSD",1760003138520,0.1152,4335.3,4335.2,4.85369865]
["bitfinex","ETHUSD",1760003138704,0.1152,4335.3,4335.2,8.81469865]
["bitfinex","ETHUSD",1760003138899,0.1152,4335.3,4335.2,9.44829865]
["bitfinex","ETHUSD",1760003139121,0.77123241,4335.3,4335.1,0.001]
["bitfinex","ETHUSD",1760003139322,2.83096479,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1760003139512,3.82237108,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1760003139714,3.98297108,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1760003139912,1.51567243,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1760003140106,0.52426614,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1760003140306,0.65603241,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1760003141720,0.65378441,4335.2,4335.1,0.001]
["bitfinex","ETHUSD",1760003142833,0.49318441,4335.2,4335.1,2.31961383]
["bitfinex","ETHUSD",1760003143019,0.1152,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1760003143942,0.74908428,4336.7,4335.4,2.30659224]
["bitfinex","ETHUSD",1760003144248,0.1152,4336.0,4335.5,5.4837]
["bitfinex","ETHUSD",1760003144402,0.1152,4336.0,4335.9,2.93992625]
["bitfinex","ETHUSD",1760003144608,0.0288211,4337.1,4336.5,2.30600068]
["bitfinex","ETHUSD",1760003144802,0.0288211,4337.1,4336.6,2.30594183]
["bitfinex","ETHUSD",1760003145233,0.1900211,4337.1,4336.6,2.30594183]
["bitfinex","ETHUSD",1760003145424,0.0288211,4337.1,4336.6,2.30594183]
["bitfinex","ETHUSD",1760003145622,0.1152,4336.6,4336.3,0.6336]
["bitfinex","ETHUSD",1760003145803,0.1612,4337.0,4336.3,0.6336]
["bitfinex","ETHUSD",1760003146132,0.1612,4337.0,4336.3,2.93970489]
["bitfinex","ETHUSD",1760003146301,0.02881977,4337.3,4336.3,0.6336]
["bitfinex","ETHUSD",1760003146498,0.1612,4337.2,4335.6,0.1152]
["bitfinex","ETHUSD",1760003146699,0.1152,4336.0,4335.9,0.6336]
["bitfinex","ETHUSD",1760003147103,0.1152,4336.0,4335.8,2.93995315]
["bitfinex","ETHUSD",1760003147518,0.1152,4336.0,4335.9,2.93992625]
["bitfinex","ETHUSD",1760003148928,0.1152,4336.0,4335.9,3.41202625]
["bitfinex","ETHUSD",1760003149345,0.1152,4336.0,4335.9,2.93992625]
["bitfinex","ETHUSD",1760003149932,0.1152,4336.0,4335.9,9.45592625]
["bitfinex","ETHUSD",1760003151133,0.1152,4336.0,4335.6,0.6336]
["bitfinex","ETHUSD",1760003151319,0.1152,4335.7,4335.6,0.6336]
["bitfinex","ETHUSD",1760003151525,0.1152,4335.7,4335.6,2.94008386]
["bitfinex","ETHUSD",1760003152041,0.1612,4336.4,4335.9,2.30632625]
["bitfinex","ETHUSD",1760003152252,0.19002641,4336.3,4335.9,2.30632625]
["bitfinex","ETHUSD",1760003152553,0.1612,4336.2,4336.1,2.30619681]
["bitfinex","ETHUSD",1760003152846,0.1612,4336.7,4335.7,2.30643264]
["bitfinex","ETHUSD",1760003153041,0.02882442,4336.6,4336.2,2.30612184]
["bitfinex","ETHUSD",1760003153441,0.19002442,4336.6,4336.2,2.30612184]
["bitfinex","ETHUSD",1760003154314,0.1612,4336.6,4336.1,2.30620606]
["bitfinex","ETHUSD",1760003154515,0.1612,4336.6,4335.6,0.6336]
["bitfinex","ETHUSD",1760003154715,0.1612,4336.6,4335.9,2.30628471]
["bitfinex","ETHUSD",1760003154939,0.02882508,4336.5,4336.1,2.30619473]
["bitfinex","ETHUSD",1760003155144,0.1612,4336.4,4336.1,2.30619473]
["bitfinex","ETHUSD",1760003155348,0.19002309,4336.8,4336.0,2.30627306]
["bitfinex","ETHUSD",1760003155514,0.19002309,4336.8,4336.3,2.30611265]
["bitfinex","ETHUSD",1760003155918,0.02882309,4336.8,4336.5,2.30599654]
["bitfinex","ETHUSD",1760003156226,0.02882243,4336.9,4336.4,2.30604131]
["bitfinex","ETHUSD",1760003156430,0.02882243,4336.9,4336.6,2.30595351]
["bitfinex","ETHUSD",1760003156629,0.19002043,4337.2,4336.7,2.30588891]
["bitfinex","ETHUSD",1760003156845,0.02882043,4337.2,4336.8,3.131]
["bitfinex","ETHUSD",1760003157042,0.2189,4337.9,4336.9,0.6336]
["bitfinex","ETHUSD",1760003157240,0.19121645,4337.8,4336.9,0.6336]
["bitfinex","ETHUSD",1760003157439,0.1624,4337.7,4337.0,2.30573972]
["bitfinex","ETHUSD",1760003157642,0.02881777,4337.6,4337.1,2.30567261]
["bitfinex","ETHUSD",1760003157941,0.02881777,4337.6,4336.9,0.6336]
["bitfinex","ETHUSD",1760003158143,2.398,4338.4,4336.8,0.762]
["bitfinex","ETHUSD",1760003158144,0.1624,4338.1,4337.6,2.30540294]
["bitfinex","ETHUSD",1760003158345,0.1624,4338.1,4336.8,0.762]
["bitfinex","ETHUSD",1760003158346,0.19171512,4338.0,4337.5,2.30545958]
["bitfinex","ETHUSD",1760003158854,0.19171512,4338.0,4337.5,2.30546037]
["bitfinex","ETHUSD",1760003159150,0.1629,4337.9,4337.5,2.30546037]
["bitfinex","ETHUSD",1760003159382,0.1629,4338.4,4337.7,2.3053692]
["bitfinex","ETHUSD",1760003159654,0.1629,4338.4,4337.8,2.30526901]
["bitfinex","ETHUSD",1760003159858,0.23710312,4338.3,4337.7,2.30535911]
["bitfinex","ETHUSD",1760003160156,0.1629,4338.2,4337.2,0.6336]
["bitfinex","ETHUSD",1760003160355,0.002,4337.3,4337.0,0.6336]
["bitfinex","ETHUSD",1760003160526,0.002,4337.3,4337.2,2.93923497]
["bitfinex","ETHUSD",1760003162554,0.002,4337.3,4337.2,3.41133497]
["bitfinex","ETHUSD",1760003162756,0.002,4337.3,4337.2,10.61024143]
["bitfinex","ETHUSD",1760003162959,0.002,4337.3,4337.2,4.09824143]
["bitfinex","ETHUSD",1760003163168,0.002,4337.3,4337.2,13.00824143]
["bitfinex","ETHUSD",1760003165042,0.002,4337.3,4337.2,6.01824143]
["bitfinex","ETHUSD",1760003165236,0.002,4337.3,4337.2,14.92724143]
["bitfinex","ETHUSD",1760003166573,0.002,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1760003166901,0.2659,4337.3,4336.7,2.85186481]
["bitfinex","ETHUSD",1760003167080,0.1507,4337.3,4336.8,2.30584154]
["bitfinex","ETHUSD",1760003167237,0.1507,4337.3,4336.7,0.546]
["bitfinex","ETHUSD",1760003167238,0.1152,4336.9,4336.7,2.85188668]
["bitfinex","ETHUSD",1760003167574,0.1487,4336.8,4336.1,6.51]
["bitfinex","ETHUSD",1760003167776,0.1152,4336.5,4336.1,6.51]
["bitfinex","ETHUSD",1760003168072,2.33640573,4337.3,4335.4,4.70458675]
["bitfinex","ETHUSD",1760003168073,0.1487,4336.4,4335.4,4.70458675]
["bitfinex","ETHUSD",1760003168289,0.1487,4336.4,4335.7,2.306394]
["bitfinex","ETHUSD",1760003168482,0.1487,4336.4,4335.9,2.93990912]
["bitfinex","ETHUSD",1760003168781,0.02882309,4336.8,4336.3,2.30610295]
["bitfinex","ETHUSD",1760003168984,0.17752309,4336.8,4336.3,2.30610295]
["bitfinex","ETHUSD",1760003169184,0.1487,4336.7,4335.6,0.4721]
["bitfinex","ETHUSD",1760003169387,0.02882043,4337.2,4336.5,2.30596586]
["bitfinex","ETHUSD",1760003169764,0.02882043,4337.2,4336.4,2.31869167]
["bitfinex","ETHUSD",1760003169983,0.002,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760003170284,0.002,4337.3,4337.2,2.93923497]
["bitfinex","ETHUSD",1760003170487,0.002,4337.3,4337.2,3.41133497]
["bitfinex","ETHUSD",1760003170707,0.002,4337.3,4337.2,6.47345761]
["bitfinex","ETHUSD",1760003171200,0.002,4337.3,4337.2,12.98645761]
["bitfinex","ETHUSD",1760003172699,0.002,4337.3,4337.2,10.11635761]
["bitfinex","ETHUSD",1760003173007,0.002,4337.3,4337.2,12.50845761]
["bitfinex","ETHUSD",1760003173301,0.002,4337.3,4337.2,14.90645761]
["bitfinex","ETHUSD",1760003173610,1e-08,4337.7,4337.6,4.85902235]
["bitfinex","ETHUSD",1760003173775,1e-08,4337.7,4337.6,11.37402235]
["bitfinex","ETHUSD",1760003174102,1e-08,4337.7,4337.6,11.82942235]
["bitfinex","ETHUSD",1760003174697,1e-08,4337.7,4337.6,12.28875962]
["bitfinex","ETHUSD",1760003176010,1e-08,4337.7,4336.1,0.2173]
["bitfinex","ETHUSD",1760003176215,0.1591,4337.6,4336.0,0.4554]
["bitfinex","ETHUSD",1760003176712,0.27527059,4337.5,4336.6,2.30590993]
["bitfinex","ETHUSD",1760003176870,0.02881844,4337.5,4336.7,0.01263759]
["bitfinex","ETHUSD",1760003177066,0.02881844,4337.5,4336.6,2.69494189]
["bitfinex","ETHUSD",1760003177268,2.30558181,4337.3,4336.6,0.389]
["bitfinex","ETHUSD",1760003177571,0.02882043,4337.2,4336.6,0.389]
["bitfinex","ETHUSD",1760003177994,0.1152,4336.7,4336.6,1.0226]
["bitfinex","ETHUSD",1760003178399,0.1152,4336.7,4336.6,0.389]
["bitfinex","ETHUSD",1760003178806,0.1152,4336.7,4336.6,0.39]
["bitfinex","ETHUSD",1760003179379,0.1152,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003179597,0.1152,4336.7,4336.6,0.6346]
["bitfinex","ETHUSD",1760003179985,0.1152,4336.7,4336.6,2.94055397]
["bitfinex","ETHUSD",1760003180781,0.02881977,4337.3,4336.6,2.94055397]
["bitfinex","ETHUSD",1760003180782,0.18791777,4337.6,4336.9,0.6336]
["bitfinex","ETHUSD",1760003181000,1e-08,4337.7,4337.0,0.01263464]
["bitfinex","ETHUSD",1760003181202,0.02881712,4337.7,4337.0,0.64623464]
["bitfinex","ETHUSD",1760003181417,0.1591,4337.6,4337.0,0.6336]
["bitfinex","ETHUSD",1760003181602,0.1152,4337.0,4336.6,0.001]
["bitfinex","ETHUSD",1760003181802,2.30574847,4337.0,4336.6,0.001]
["bitfinex","ETHUSD",1760003182110,2.30586947,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1760003182411,0.02882243,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1760003182611,0.1591,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003182994,2.4650008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003183193,0.1591,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003184214,2.4650008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003184414,0.1591,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003184599,0.02882309,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1760003184798,1.94882243,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1760003185004,2.30589174,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1760003185212,9.00882456,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003185412,11.3780008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003186314,0.1591,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003186523,11.40682456,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003186698,11.3780008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003186898,0.1591,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003187094,6.515,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003187294,0.89684973,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1760003187295,2.81684973,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1760003187495,0.02882309,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1760003187694,6.515,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003187922,0.89684973,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1760003188095,6.515,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1760003188294,0.02882376,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003188795,6.515,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1760003189114,0.1591,4337.4,4336.6,0.001]
["bitfinex","ETHUSD",1760003189293,2.30580515,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1760003189493,0.02882309,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1760003189693,0.02882243,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1760003190129,6.515,4337.0,4336.6,0.001]
["bitfinex","ETHUSD",1760003190295,0.02882243,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1760003190697,6.6741,4337.0,4336.6,0.001]
["bitfinex","ETHUSD",1760003191327,0.1591,4337.0,4336.6,0.001]
["bitfinex","ETHUSD",1760003191505,0.18792176,4337.0,4336.6,0.001]
["bitfinex","ETHUSD",1760003191710,5.77792176,4337.0,4336.6,0.001]
["bitfinex","ETHUSD",1760003192022,5.7491,4337.0,4336.6,0.001]
["bitfinex","ETHUSD",1760003192529,0.1591,4337.0,4336.6,0.001]
["bitfinex","ETHUSD",1760003192729,6.514,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1760003193544,7.84367951,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1760003193749,0.18792309,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1760003193953,6.70192309,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1760003194111,0.1591,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1760003194447,6.70192309,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1760003194615,1.32967951,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1760003194815,2.30574497,4337.0,4336.6,0.001]
["bitfinex","ETHUSD",1760003195046,1e-08,4337.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003195047,0.15910001,4337.7,4336.6,0.001]
["bitfinex","ETHUSD",1760003195345,0.18791712,4337.7,4336.9,2.30578398]
["bitfinex","ETHUSD",1760003195648,0.18791712,4337.7,4337.0,0.01263412]
["bitfinex","ETHUSD",1760003195649,2.30546965,4337.6,4337.0,0.01263412]
["bitfinex","ETHUSD",1760003195848,0.18791712,4337.7,4336.9,0.01263412]
["bitfinex","ETHUSD",1760003196014,1e-08,4337.7,4337.1,0.6336]
["bitfinex","ETHUSD",1760003196210,1e-08,4337.7,4337.6,0.6336]
["bitfinex","ETHUSD",1760003196428,1e-08,4337.7,4337.6,3.24555864]
["bitfinex","ETHUSD",1760003196628,1e-08,4337.7,4337.6,3.69305864]
["bitfinex","ETHUSD",1760003197560,1e-08,4337.7,4337.6,3.2329299]
["bitfinex","ETHUSD",1760003198246,1e-08,4337.7,4337.6,3.6804299]
["bitfinex","ETHUSD",1760003199443,1e-08,4337.7,4337.6,3.69305864]
["bitfinex","ETHUSD",1760003200146,1e-08,4337.7,4337.6,3.6804299]
["bitfinex","ETHUSD",1760003202855,1e-08,4337.7,4337.6,10.1954299]
["bitfinex","ETHUSD",1760003203042,1e-08,4337.7,4337.6,3.6804299]
["bitfinex","ETHUSD",1760003203218,1e-08,4337.7,4337.6,12.5924299]
["bitfinex","ETHUSD",1760003203761,1e-08,4337.7,4337.6,14.5124299]
["bitfinex","ETHUSD",1760003205364,0.00120001,4337.8,4337.7,4.8589692]
["bitfinex","ETHUSD",1760003205566,0.00120001,4337.8,4337.7,7.48526112]
["bitfinex","ETHUSD",1760003206129,0.00120001,4337.8,4337.7,7.60046112]
["bitfinex","ETHUSD",1760003207272,0.002,4338.7,4338.6,2.93849097]
["bitfinex","ETHUSD",1760003207562,0.002,4338.7,4338.6,9.45149097]
["bitfinex","ETHUSD",1760003207768,0.002,4338.7,4338.6,9.56669097]
["bitfinex","ETHUSD",1760003208068,0.002,4338.7,4338.6,10.02529097]
["bitfinex","ETHUSD",1760003208471,0.002,4338.7,4338.6,10.3996695]
["bitfinex","ETHUSD",1760003209978,0.002,4338.7,4338.6,12.3196695]
["bitfinex","ETHUSD",1760003212461,0.002,4338.7,4338.6,3.8866695]
["bitfinex","ETHUSD",1760003212659,0.002,4338.7,4337.8,2.8556]
["bitfinex","ETHUSD",1760003212883,0.1152,4338.5,4337.9,6.512]
["bitfinex","ETHUSD",1760003213058,0.1152,4338.5,4338.0,2.30519926]
["bitfinex","ETHUSD",1760003213258,0.1152,4338.5,4338.1,2.30513573]
["bitfinex","ETHUSD",1760003213778,0.1152,4338.5,4338.2,2.9387]
["bitfinex","ETHUSD",1760003214095,0.1152,4338.5,4338.4,0.6336]
["bitfinex","ETHUSD",1760003214589,0.1152,4338.5,4338.3,0.6336]
["bitfinex","ETHUSD",1760003215170,0.1152,4338.5,4338.1,0.6336]
["bitfinex","ETHUSD",1760003215489,0.1152,4338.5,4338.3,0.6336]
["bitfinex","ETHUSD",1760003216693,0.1607,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1760003216892,0.1152,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003217677,0.2759,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003218601,2.8707888,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003218807,2.84197501,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003219100,2.8707888,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003220698,4.7907888,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003220907,4.76197501,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003221577,11.27397501,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003221893,13.67097501,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003223775,11.27397501,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003224101,13.67097501,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003224406,4.76197501,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003224566,13.67097501,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003225579,14.16649523,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003226906,5.25749523,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003227071,11.15777501,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003227270,8.431,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003227495,10.89680349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003227694,4.22510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003227890,8.431,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003228203,10.89680349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003228372,12.21618429,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003229567,9.9110808,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003229797,2.30494491,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1760003230010,9.00552214,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1760003230314,0.1607,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760003230474,0.02881379,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760003230676,0.1607,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760003230888,2.30500968,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1760003231090,6.511,4338.3,4338.1,0.4596]
["bitfinex","ETHUSD",1760003231314,6.511,4338.4,4338.1,0.4596]
["bitfinex","ETHUSD",1760003231626,0.02881312,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760003232598,0.002,4338.7,4338.2,0.4586]
["bitfinex","ETHUSD",1760003232920,0.002,4338.7,4338.2,0.4712187]
["bitfinex","ETHUSD",1760003233236,0.002,4338.7,4338.1,0.0136187]
["bitfinex","ETHUSD",1760003233427,6.511,4338.6,4338.1,0.001]
["bitfinex","ETHUSD",1760003233591,0.0288118,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1760003234087,0.0288118,4338.5,4338.1,2.93975611]
["bitfinex","ETHUSD",1760003234316,0.0288118,4338.5,4338.1,0.6346]
["bitfinex","ETHUSD",1760003235130,0.002,4338.7,4338.3,2.30504392]
["bitfinex","ETHUSD",1760003235289,0.002,4338.7,4338.4,2.31757271]
["bitfinex","ETHUSD",1760003235704,0.002,4338.7,4338.4,0.4718176]
["bitfinex","ETHUSD",1760003235906,0.002,4338.7,4338.6,2.93849097]
["bitfinex","ETHUSD",1760003236128,0.002,4338.7,4338.6,0.6336]
["bitfinex","ETHUSD",1760003236920,0.002,4338.7,4338.6,3.41030643]
["bitfinex","ETHUSD",1760003238188,0.002,4338.7,4338.6,3.98183481]
["bitfinex","ETHUSD",1760003242218,0.002,4338.7,4338.6,3.52263481]
["bitfinex","ETHUSD",1760003242422,0.002,4338.7,4338.6,3.98183481]
["bitfinex","ETHUSD",1760003246430,0.002,4338.7,4338.6,3.96921935]
["bitfinex","ETHUSD",1760003247731,0.002,4338.7,4338.6,3.98183481]
["bitfinex","ETHUSD",1760003249118,0.002,4338.7,4338.6,3.51001935]
["bitfinex","ETHUSD",1760003249320,0.002,4338.7,4338.6,2.93849097]
["bitfinex","ETHUSD",1760003250294,0.002,4338.7,4338.6,3.41030643]
["bitfinex","ETHUSD",1760003251127,0.002,4338.7,4338.6,3.52750643]
["bitfinex","ETHUSD",1760003251329,0.0012,4338.7,4338.6,3.52750643]
["bitfinex","ETHUSD",1760003253544,0.002,4339.2,4338.8,2.5536]
["bitfinex","ETHUSD",1760003253744,0.002,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1760003253924,0.002,4339.2,4339.1,4.97342538]
["bitfinex","ETHUSD",1760003254119,0.002,4339.2,4339.1,5.43262538]
["bitfinex","ETHUSD",1760003254334,0.002,4339.2,4339.1,5.54702538]
["bitfinex","ETHUSD",1760003254643,0.002,4339.2,4339.1,7.22249577]
["bitfinex","ETHUSD",1760003256717,0.002,4339.2,4339.1,7.69250393]
["bitfinex","ETHUSD",1760003259042,0.002,4339.2,4339.1,7.22249577]
["bitfinex","ETHUSD",1760003261521,0.002,4339.2,4339.1,13.72749577]
["bitfinex","ETHUSD",1760003262542,0.002,4339.2,4339.1,14.19105221]
["bitfinex","ETHUSD",1760003262850,0.002,4339.2,4339.1,13.72749577]
["bitfinex","ETHUSD",1760003263053,0.002,4339.2,4339.1,9.38402538]
["bitfinex","ETHUSD",1760003263256,0.002,4339.2,4339.1,2.41982538]
["bitfinex","ETHUSD",1760003263559,0.002,4339.2,4338.9,6.505]
["bitfinex","ETHUSD",1760003263560,0.1172,4339.2,4338.9,6.505]
["bitfinex","ETHUSD",1760003263757,0.1172,4339.2,4338.5,2.42010696]
["bitfinex","ETHUSD",1760003263964,0.1172,4339.2,4338.6,8.80988041]
["bitfinex","ETHUSD",1760003264138,0.1172,4339.2,4338.8,2.30473431]
["bitfinex","ETHUSD",1760003264335,0.1172,4339.2,4338.7,2.30483785]
["bitfinex","ETHUSD",1760003264654,0.1172,4339.2,4338.6,6.979]
["bitfinex","ETHUSD",1760003264818,0.1172,4339.2,4338.6,6.505]
["bitfinex","ETHUSD",1760003265022,0.1172,4339.2,4339.1,0.6336]
["bitfinex","ETHUSD",1760003266018,0.1172,4339.2,4338.9,0.6336]
["bitfinex","ETHUSD",1760003266223,0.1172,4339.2,4339.1,0.6336]
["bitfinex","ETHUSD",1760003267370,0.1172,4339.2,4339.1,2.93822538]
["bitfinex","ETHUSD",1760003267868,0.1172,4339.2,4339.1,2.9508342]
["bitfinex","ETHUSD",1760003269478,0.1172,4339.2,4339.1,3.95039064]
["bitfinex","ETHUSD",1760003269679,0.002,4339.2,4339.1,4.06559064]
["bitfinex","ETHUSD",1760003271417,0.002,4339.2,4339.1,4.05298182]
["bitfinex","ETHUSD",1760003273181,0.002,4339.2,4339.1,3.93778182]
["bitfinex","ETHUSD",1760003273422,0.002,4339.2,4339.1,5.95001902]
["bitfinex","ETHUSD",1760003274487,0.0012,4339.2,4339.1,14.85201902]
["bitfinex","ETHUSD",1760003274892,0.0012,4339.2,4339.1,5.95001902]
["bitfinex","ETHUSD",1760003275206,0.0012,4339.2,4339.1,14.85201902]
["bitfinex","ETHUSD",1760003275787,0.0012,4339.2,4339.1,2.39686258]
["bitfinex","ETHUSD",1760003276093,0.0012,4339.2,4339.1,2.93822538]
["bitfinex","ETHUSD",1760003276301,0.0012,4339.2,4339.1,2.77862538]
["bitfinex","ETHUSD",1760003276905,0.0012,4339.2,4339.1,3.41222538]
["bitfinex","ETHUSD",1760003277095,0.0012,4339.2,4339.1,2.93822538]
["bitfinex","ETHUSD",1760003280012,0.0012,4339.2,4339.1,3.41222538]
["bitfinex","ETHUSD",1760003282021,0.0012,4339.2,4339.1,2.93822538]
["bitfinex","ETHUSD",1760003283221,0.0012,4339.2,4339.1,3.41222538]
["bitfinex","ETHUSD",1760003284204,0.0012,4339.2,4339.1,0.6336]
["bitfinex","ETHUSD",1760003284891,0.0012,4339.2,4339.1,2.93822538]
["bitfinex","ETHUSD",1760003285320,0.0012,4339.2,4339.1,0.6336]
["bitfinex","ETHUSD",1760003285637,0.1495,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760003285832,0.1483,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1760003286202,0.1483,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1760003287169,0.41783598,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760003287303,0.0012,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760003287502,0.0012,4339.2,4338.9,2.30468855]
["bitfinex","ETHUSD",1760003288124,0.0012,4339.2,4339.0,1.12021015]
["bitfinex","ETHUSD",1760003288325,0.0012,4339.2,4339.0,3.41226545]
["bitfinex","ETHUSD",1760003288515,0.0012,4339.2,4339.0,0.6336]
["bitfinex","ETHUSD",1760003288717,0.1152,4339.0,4338.9,2.93833161]
["bitfinex","ETHUSD",1760003289238,0.1152,4339.0,4338.9,3.41233161]
["bitfinex","ETHUSD",1760003289628,0.1152,4339.0,4338.9,2.93833161]
["bitfinex","ETHUSD",1760003290344,0.0012,4339.2,4339.1,2.93822538]
["bitfinex","ETHUSD",1760003290529,0.0012,4339.2,4339.1,0.6336]
["bitfinex","ETHUSD",1760003291207,0.1503,4339.2,4339.1,0.6336]
["bitfinex","ETHUSD",1760003291556,0.1503,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760003291557,0.1503,4339.2,4338.9,2.30471475]
["bitfinex","ETHUSD",1760003291737,0.1152,4339.0,4338.8,2.3057744]
["bitfinex","ETHUSD",1760003293014,0.1152,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1760003293227,0.1152,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1760003293464,0.1491,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003293809,0.1152,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1760003296647,0.37508269,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1760003296846,2.48264075,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003297151,17.20630052,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003297337,17.67326137,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003297539,17.67246137,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003297739,19.32366903,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003297943,19.94285819,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003298180,19.32366903,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003299447,0.0012,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760003299645,6.506,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1760003300075,0.02880848,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1760003300280,0.17710848,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1760003300459,0.02880848,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1760003300667,3.33709494,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003300968,5.25709494,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003302277,14.16009494,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003302962,14.65460702,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003304064,14.16009494,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003304476,15.2721215,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003304679,14.65432897,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003305393,8.14832897,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003305580,14.65432897,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003306164,5.75132897,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003306364,14.65432897,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003306990,5.75132897,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003307300,11.85636333,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003307503,14.16309494,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003307704,14.65737399,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003308903,12.26037399,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003309113,14.16309494,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003309998,14.65735897,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003310197,14.65739779,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003310606,5.75339779,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003310913,5.25909494,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003311524,13.28003161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003311890,4.37503161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003312096,13.30884075,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003312421,13.28003161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003313535,0.002,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003314590,0.002,4338.9,4338.8,2.30578473]
["bitfinex","ETHUSD",1760003314817,0.002,4338.9,4338.8,3.90648571]
["bitfinex","ETHUSD",1760003315109,0.002,4338.9,4338.8,3.46507291]
["bitfinex","ETHUSD",1760003315292,0.002,4338.9,4338.8,3.89387291]
["bitfinex","ETHUSD",1760003319626,0.002,4338.9,4338.8,4.00907291]
["bitfinex","ETHUSD",1760003320514,0.0012,4338.9,4338.8,4.00907291]
["bitfinex","ETHUSD",1760003321636,0.0012,4338.9,4338.8,4.02168571]
["bitfinex","ETHUSD",1760003323829,0.0012,4338.9,4338.8,10.52968571]
["bitfinex","ETHUSD",1760003323999,0.0012,4338.9,4338.8,10.51707291]
["bitfinex","ETHUSD",1760003324199,0.0012,4338.9,4338.8,10.60932436]
["bitfinex","ETHUSD",1760003325041,0.0012,4338.9,4338.8,12.52932436]
["bitfinex","ETHUSD",1760003325947,0.0012,4338.9,4338.8,15.84325684]
["bitfinex","ETHUSD",1760003326112,0.0012,4338.9,4338.8,15.72805684]
["bitfinex","ETHUSD",1760003326314,0.0012,4338.9,4338.8,15.84325684]
["bitfinex","ETHUSD",1760003327126,0.0012,4338.9,4338.8,6.02132436]
["bitfinex","ETHUSD",1760003327347,0.0012,4338.9,4338.8,14.81012436]
["bitfinex","ETHUSD",1760003327646,0.0012,4338.9,4338.8,0.09325145]
["bitfinex","ETHUSD",1760003327813,0.0012,4338.9,4338.8,2.30578473]
["bitfinex","ETHUSD",1760003329035,0.0012,4338.9,4338.8,2.93938473]
["bitfinex","ETHUSD",1760003329961,0.0012,4338.9,4338.8,3.40799753]
["bitfinex","ETHUSD",1760003332254,0.0012,4338.9,4338.8,2.95199753]
["bitfinex","ETHUSD",1760003332458,0.0012,4338.9,4338.8,3.40799753]
["bitfinex","ETHUSD",1760003333557,0.0012,4338.9,4338.8,4.62659935]
["bitfinex","ETHUSD",1760003333857,0.0012,4338.9,4338.8,4.17059935]
["bitfinex","ETHUSD",1760003334064,0.0012,4338.9,4338.8,4.62659935]
["bitfinex","ETHUSD",1760003335360,0.0012,4338.9,4338.8,4.71885569]
["bitfinex","ETHUSD",1760003336932,0.0012,4338.9,4338.8,6.63885569]
["bitfinex","ETHUSD",1760003337236,0.0012,4338.9,4338.8,6.75405569]
["bitfinex","ETHUSD",1760003339985,0.002,4339.4,4338.8,6.75405569]
["bitfinex","ETHUSD",1760003339986,0.002,4339.4,4339.0,0.6336]
["bitfinex","ETHUSD",1760003340283,1e-08,4339.6,4339.5,2.93801295]
["bitfinex","ETHUSD",1760003340480,1e-08,4339.6,4339.5,9.44301295]
["bitfinex","ETHUSD",1760003340779,1e-08,4339.6,4339.5,9.89901295]
["bitfinex","ETHUSD",1760003341281,1e-08,4339.6,4339.5,9.9912342]
["bitfinex","ETHUSD",1760003341501,1e-08,4339.6,4339.5,12.24300465]
["bitfinex","ETHUSD",1760003342586,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003342752,0.1646,4342.7,4340.3,0.6336]
["bitfinex","ETHUSD",1760003342949,0.19338393,4342.7,4341.7,0.6336]
["bitfinex","ETHUSD",1760003343179,0.19338393,4342.7,4341.6,2.30329584]
["bitfinex","ETHUSD",1760003343180,0.19338393,4342.7,4341.8,0.6336]
["bitfinex","ETHUSD",1760003343367,0.27101573,4342.6,4341.7,0.6336]
["bitfinex","ETHUSD",1760003343574,2.30283293,4342.5,4341.9,0.01256855]
["bitfinex","ETHUSD",1760003344053,0.27101573,4342.6,4341.9,0.01256855]
["bitfinex","ETHUSD",1760003344394,2.30284051,4342.5,4341.9,0.01256855]
["bitfinex","ETHUSD",1760003344567,2.30284051,4342.5,4341.8,0.01256907]
["bitfinex","ETHUSD",1760003344756,2.57960375,4342.4,4341.8,0.01256907]
["bitfinex","ETHUSD",1760003345265,0.27672402,4342.4,4341.8,0.01256907]
["bitfinex","ETHUSD",1760003345474,2.30297821,4342.3,4341.8,0.01256907]
["bitfinex","ETHUSD",1760003345784,2.3023293,4342.0,4341.6,0.6336]
["bitfinex","ETHUSD",1760003346083,0.1646,4341.9,4341.3,0.6336]
["bitfinex","ETHUSD",1760003346295,0.1646,4341.9,4341.3,7.1376]
["bitfinex","ETHUSD",1760003347504,0.1646,4341.9,4341.3,9.44101739]
["bitfinex","ETHUSD",1760003347797,0.41136832,4341.9,4341.3,0.6336]
["bitfinex","ETHUSD",1760003347989,0.1646,4341.9,4341.3,9.44003653]
["bitfinex","ETHUSD",1760003348188,0.1646,4341.9,4341.3,9.44004737]
["bitfinex","ETHUSD",1760003348387,2.30346121,4341.3,4340.1,0.6922]
["bitfinex","ETHUSD",1760003348706,2.30346281,4341.3,4340.4,2.9955688]
["bitfinex","ETHUSD",1760003348876,2.30346281,4341.3,4340.5,2.30384239]
["bitfinex","ETHUSD",1760003349064,2.30346281,4341.3,4340.6,0.6336]
["bitfinex","ETHUSD",1760003349267,0.48006567,4341.3,4340.7,0.6336]
["bitfinex","ETHUSD",1760003349467,0.19389388,4341.2,4340.1,0.456]
["bitfinex","ETHUSD",1760003349672,0.1651,4341.1,4339.7,0.44980736]
["bitfinex","ETHUSD",1760003349932,2.30377609,4340.7,4339.7,4.00491496]
["bitfinex","ETHUSD",1760003350074,2.4977329,4340.6,4339.9,2.30419978]
["bitfinex","ETHUSD",1760003350268,2.30389697,4340.5,4339.8,2.30424072]
["bitfinex","ETHUSD",1760003350464,2.33274775,4340.4,4339.7,3.31309603]
["bitfinex","ETHUSD",1760003350694,0.02879918,4340.4,4339.8,2.30425109]
["bitfinex","ETHUSD",1760003350908,0.02879918,4340.4,4339.9,2.93779879]
["bitfinex","ETHUSD",1760003351075,0.48015455,4340.5,4339.9,2.93779879]
["bitfinex","ETHUSD",1760003351076,0.48015455,4340.5,4340.0,0.01259583]
["bitfinex","ETHUSD",1760003351406,2.49784531,4340.4,4339.7,1.00880736]
["bitfinex","ETHUSD",1760003351616,0.1651,4340.3,4339.7,0.44980736]
["bitfinex","ETHUSD",1760003351785,2.4691281,4340.3,4339.7,0.44980736]
["bitfinex","ETHUSD",1760003351973,0.02880051,4340.2,4339.7,0.44980736]
["bitfinex","ETHUSD",1760003352174,0.1651,4340.1,4339.7,0.44980736]
["bitfinex","ETHUSD",1760003352487,2.46925627,4340.0,4339.2,2.30456294]
["bitfinex","ETHUSD",1760003352681,0.1152,4339.5,4339.1,5.967]
["bitfinex","ETHUSD",1760003352868,0.1152,4339.5,4338.9,0.69192261]
["bitfinex","ETHUSD",1760003353066,0.1152,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760003353273,0.1152,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003353878,0.2807,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003354071,2.58543161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003354270,3.10324647,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003355275,0.48900572,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760003355502,2.30453172,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1760003355803,2.3334186,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760003356007,0.19430715,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760003356175,2.03522077,4339.4,4338.8,0.001]
["bitfinex","ETHUSD",1760003356378,3.98402659,4339.4,4338.8,0.001]
["bitfinex","ETHUSD",1760003356697,1.07699214,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1760003356892,1.07699214,4339.3,4338.8,2.30577305]
["bitfinex","ETHUSD",1760003357109,2.6091,4339.9,4338.9,0.0126116]
["bitfinex","ETHUSD",1760003357406,8.83806891,4339.8,4339.0,2.93826639]
["bitfinex","ETHUSD",1760003357611,6.6705,4339.8,4339.1,2.30462456]
["bitfinex","ETHUSD",1760003357807,0.1152,4339.2,4338.8,1.1038]
["bitfinex","ETHUSD",1760003358108,0.1152,4339.2,4339.1,2.93822538]
["bitfinex","ETHUSD",1760003358404,0.1152,4339.2,4339.1,2.9508342]
["bitfinex","ETHUSD",1760003358635,0.1152,4339.6,4339.1,3.99261078]
["bitfinex","ETHUSD",1760003358816,0.1152,4339.6,4339.5,2.93801295]
["bitfinex","ETHUSD",1760003359875,0.1152,4339.6,4339.5,3.40721295]
["bitfinex","ETHUSD",1760003360807,2.30377208,4340.8,4339.9,2.30415296]
["bitfinex","ETHUSD",1760003361005,2.33258957,4340.7,4339.9,2.30415296]
["bitfinex","ETHUSD",1760003361315,0.1152,4339.9,4339.8,0.6336]
["bitfinex","ETHUSD",1760003361814,0.1152,4339.9,4339.8,2.93785365]
["bitfinex","ETHUSD",1760003365216,0.1152,4339.9,4339.8,3.40705365]
["bitfinex","ETHUSD",1760003365545,0.1144,4340.4,4340.1,2.93768726]
["bitfinex","ETHUSD",1760003365743,0.1144,4340.4,4340.3,0.6336]
["bitfinex","ETHUSD",1760003366037,0.1144,4340.4,4340.3,2.9375882]
["bitfinex","ETHUSD",1760003366201,0.1144,4340.4,4340.3,0.6336]
["bitfinex","ETHUSD",1760003368135,0.1144,4340.4,4339.6,1.27618858]
["bitfinex","ETHUSD",1760003368136,0.1144,4340.4,4340.1,2.93765535]
["bitfinex","ETHUSD",1760003368344,0.1144,4340.4,4340.1,0.6336]
["bitfinex","ETHUSD",1760003368511,0.1144,4340.4,4339.6,0.5844]
["bitfinex","ETHUSD",1760003368512,0.1144,4340.4,4340.3,0.6336]
["bitfinex","ETHUSD",1760003368910,0.1144,4340.4,4340.3,3.4067882]
["bitfinex","ETHUSD",1760003369106,0.1144,4340.4,4340.3,3.977873]
["bitfinex","ETHUSD",1760003369413,0.0932,4341.4,4340.9,2.30365675]
["bitfinex","ETHUSD",1760003369730,0.28579255,4341.4,4340.9,0.6336]
["bitfinex","ETHUSD",1760003369943,0.1144,4340.9,4340.6,0.6336]
["bitfinex","ETHUSD",1760003370144,0.1144,4340.9,4340.3,0.6336]
["bitfinex","ETHUSD",1760003370331,0.1144,4340.9,4340.8,2.93732281]
["bitfinex","ETHUSD",1760003371061,0.1144,4340.9,4340.8,3.40652281]
["bitfinex","ETHUSD",1760003371269,0.1638,4341.9,4341.4,0.6336]
["bitfinex","ETHUSD",1760003371555,1.92,4341.7,4341.1,0.6336]
["bitfinex","ETHUSD",1760003371772,0.02879122,4341.6,4341.1,2.93715998]
["bitfinex","ETHUSD",1760003371930,0.3753,4341.6,4341.2,2.30348807]
["bitfinex","ETHUSD",1760003372251,0.1144,4341.1,4341.0,0.6336]
["bitfinex","ETHUSD",1760003372757,0.1144,4341.1,4341.0,2.93721667]
["bitfinex","ETHUSD",1760003374334,0.1144,4341.1,4340.4,0.1144]
["bitfinex","ETHUSD",1760003374538,0.02879255,4341.4,4340.9,0.6336]
["bitfinex","ETHUSD",1760003374729,0.1626,4341.3,4340.9,0.6336]
["bitfinex","ETHUSD",1760003374929,0.1626,4341.3,4340.9,2.30366444]
["bitfinex","ETHUSD",1760003375928,2.0588929,4344.4,4341.3,2.30340746]
["bitfinex","ETHUSD",1760003375929,4.129,4341.8,4341.3,2.30340746]
["bitfinex","ETHUSD",1760003376162,0.42936,4341.7,4341.2,0.6336]
["bitfinex","ETHUSD",1760003376352,0.59246,4341.7,4341.2,0.6336]
["bitfinex","ETHUSD",1760003376554,0.42936,4341.7,4341.2,0.6336]
["bitfinex","ETHUSD",1760003376860,0.002,4342.0,4341.4,2.93699662]
["bitfinex","ETHUSD",1760003376861,0.1144,4341.5,4341.4,2.93699662]
["bitfinex","ETHUSD",1760003381080,0.1164,4341.5,4341.4,2.93699662]
["bitfinex","ETHUSD",1760003382181,0.1164,4341.5,4341.4,3.41877491]
["bitfinex","ETHUSD",1760003382369,0.1164,4341.5,4341.4,3.40619662]
["bitfinex","ETHUSD",1760003382582,0.1164,4341.5,4341.4,0.6336]
["bitfinex","ETHUSD",1760003382882,0.1651,4341.5,4340.5,0.4692]
["bitfinex","ETHUSD",1760003383083,0.1651,4341.5,4340.2,0.4692]
["bitfinex","ETHUSD",1760003383288,0.002,4341.5,4339.7,0.6336]
["bitfinex","ETHUSD",1760003383490,0.1631,4341.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003383789,2.30419019,4340.0,4339.1,0.001]
["bitfinex","ETHUSD",1760003383975,0.0288025,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1760003384180,2.3043601,4339.6,4339.1,0.001]
["bitfinex","ETHUSD",1760003384362,0.02880516,4339.5,4339.1,0.001]
["bitfinex","ETHUSD",1760003384560,0.1516,4339.5,4339.1,0.001]
["bitfinex","ETHUSD",1760003384785,0.1516,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003385269,0.1516,4339.4,4339.1,0.6346]
["bitfinex","ETHUSD",1760003385467,0.1516,4339.4,4339.1,2.93921817]
["bitfinex","ETHUSD",1760003385787,0.1516,4339.4,4339.1,2.30561817]
["bitfinex","ETHUSD",1760003385986,0.02880383,4339.7,4339.1,2.30561817]
["bitfinex","ETHUSD",1760003385987,0.18040317,4339.8,4339.1,2.30561165]
["bitfinex","ETHUSD",1760003386186,0.18040317,4339.8,4339.3,2.30551695]
["bitfinex","ETHUSD",1760003386595,0.02880317,4339.8,4339.3,2.30551695]
["bitfinex","ETHUSD",1760003386759,0.1516,4339.7,4339.3,2.30551695]
["bitfinex","ETHUSD",1760003387590,0.1516,4340.2,4339.4,0.64620519]
["bitfinex","ETHUSD",1760003387797,0.1516,4340.2,4339.6,2.30433016]
["bitfinex","ETHUSD",1760003387963,0.02880117,4340.1,4339.6,2.31692975]
["bitfinex","ETHUSD",1760003388284,0.18040117,4340.1,4339.6,0.01259959]
["bitfinex","ETHUSD",1760003388490,0.1516,4340.0,4339.3,0.001]
["bitfinex","ETHUSD",1760003388710,0.1516,4340.0,4339.5,0.6336]
["bitfinex","ETHUSD",1760003388903,0.1516,4340.0,4339.3,0.001]
["bitfinex","ETHUSD",1760003388904,0.3758,4339.9,4339.4,2.93805035]
["bitfinex","ETHUSD",1760003389061,2.33285258,4340.2,4339.4,2.93805035]
["bitfinex","ETHUSD",1760003389262,0.1516,4339.8,4339.4,2.93805035]
["bitfinex","ETHUSD",1760003389462,0.2266,4339.9,4339.4,2.93805035]
["bitfinex","ETHUSD",1760003389691,0.1516,4339.8,4339.4,2.93805035]
["bitfinex","ETHUSD",1760003389896,0.2266,4339.9,4339.6,0.6336]
["bitfinex","ETHUSD",1760003390098,0.1516,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003390396,1.48717748,4340.2,4339.7,2.30428533]
["bitfinex","ETHUSD",1760003390561,0.1523,4340.1,4339.6,2.30435483]
["bitfinex","ETHUSD",1760003390760,1.33487748,4340.2,4339.6,2.30435483]
["bitfinex","ETHUSD",1760003390958,0.1523,4340.0,4339.6,2.30435483]
["bitfinex","ETHUSD",1760003391162,0.1523,4340.0,4339.6,0.6336]
["bitfinex","ETHUSD",1760003391391,0.1523,4339.9,4339.6,0.6336]
["bitfinex","ETHUSD",1760003391596,0.1523,4339.8,4339.5,0.6336]
["bitfinex","ETHUSD",1760003391770,0.02880184,4340.0,4339.3,0.6346]
["bitfinex","ETHUSD",1760003391972,0.02880117,4340.1,4339.5,0.6336]
["bitfinex","ETHUSD",1760003392292,0.18110117,4340.1,4339.5,2.93799764]
["bitfinex","ETHUSD",1760003392510,0.18030117,4340.1,4339.5,2.93799764]
["bitfinex","ETHUSD",1760003392716,0.1152,4339.6,4339.5,2.93799764]
["bitfinex","ETHUSD",1760003392893,0.1152,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1760003393210,0.1152,4339.6,4339.4,0.6336]
["bitfinex","ETHUSD",1760003393580,0.1152,4339.6,4339.4,2.9380413]
["bitfinex","ETHUSD",1760003394480,0.153,4339.5,4339.3,0.6346]
["bitfinex","ETHUSD",1760003394781,2.48547187,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760003394976,0.86697301,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760003395212,6.53280516,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1760003395510,0.1152,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1760003395676,0.02880516,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1760003396302,0.2682,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1760003396303,0.1152,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1760003396481,0.1152,4339.6,4339.4,2.30445181]
["bitfinex","ETHUSD",1760003397010,0.1152,4339.6,4339.5,2.93801295]
["bitfinex","ETHUSD",1760003397223,0.1152,4339.6,4339.5,3.98492678]
["bitfinex","ETHUSD",1760003398912,2.92422504,4341.5,4340.0,0.6336]
["bitfinex","ETHUSD",1760003399115,2.30382566,4340.7,4340.0,0.64698975]
["bitfinex","ETHUSD",1760003399389,0.18249786,4340.6,4340.0,0.64698975]
["bitfinex","ETHUSD",1760003400002,0.18249786,4340.6,4340.0,2.31752489]
["bitfinex","ETHUSD",1760003400202,2.0737,4341.4,4339.6,0.6336]
["bitfinex","ETHUSD",1760003400408,0.1144,4340.5,4340.4,2.93753512]
["bitfinex","ETHUSD",1760003400605,0.002,4340.6,4340.5,2.93748204]
["bitfinex","ETHUSD",1760003400930,0.002,4340.6,4340.5,3.38328204]
["bitfinex","ETHUSD",1760003401110,0.002,4340.6,4340.5,10.00168204]
["bitfinex","ETHUSD",1760003401423,0.002,4340.6,4340.5,12.39868204]
["bitfinex","ETHUSD",1760003401740,0.002,4340.6,4340.5,13.8689458]
["bitfinex","ETHUSD",1760003401942,0.002,4340.6,4340.5,15.7889458]
["bitfinex","ETHUSD",1760003402101,0.002,4340.6,4340.5,50.66772203]
["bitfinex","ETHUSD",1760003402306,0.002,4340.6,4340.5,30.23916303]
["bitfinex","ETHUSD",1760003403234,0.002,4340.6,4340.5,49.64885603]
["bitfinex","ETHUSD",1760003403436,0.002,4340.6,4340.5,48.30928603]
["bitfinex","ETHUSD",1760003404412,0.002,4340.6,4340.5,48.76389903]
["bitfinex","ETHUSD",1760003405312,0.002,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1760003405636,1e-08,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1760003405855,1e-08,4342.0,4341.9,48.87490307]
["bitfinex","ETHUSD",1760003406025,1e-08,4342.0,4341.9,49.3073314]
["bitfinex","ETHUSD",1760003406208,0.002,4342.5,4342.4,15.36132798]
["bitfinex","ETHUSD",1760003406408,0.002,4342.5,4342.4,27.93264379]
["bitfinex","ETHUSD",1760003406635,0.002,4342.5,4342.4,28.37844379]
["bitfinex","ETHUSD",1760003407142,0.002,4342.5,4342.4,29.71681179]
["bitfinex","ETHUSD",1760003407738,0.002,4342.5,4342.4,29.80897354]
["bitfinex","ETHUSD",1760003408163,0.002,4342.5,4342.4,37.94575554]
["bitfinex","ETHUSD",1760003408370,0.002,4342.5,4342.4,29.85628454]
["bitfinex","ETHUSD",1760003409163,0.002,4342.5,4342.4,25.64786354]
["bitfinex","ETHUSD",1760003409367,0.002,4342.5,4342.4,39.87032054]
["bitfinex","ETHUSD",1760003410174,0.002,4342.5,4342.4,35.91976854]
["bitfinex","ETHUSD",1760003410474,0.002,4342.5,4342.4,38.98101954]
["bitfinex","ETHUSD",1760003411251,0.002,4342.5,4342.4,49.87268654]
["bitfinex","ETHUSD",1760003411985,0.002,4344.5,4342.4,49.87268654]
["bitfinex","ETHUSD",1760003411986,0.002,4344.5,4342.6,0.6336]
["bitfinex","ETHUSD",1760003412285,0.002,4344.5,4342.5,1.92]
["bitfinex","ETHUSD",1760003412286,0.002,4344.5,4344.2,0.6336]
["bitfinex","ETHUSD",1760003412652,0.0012,4344.5,4344.1,0.6336]
["bitfinex","ETHUSD",1760003413177,0.0012,4344.5,4344.2,0.01334068]
["bitfinex","ETHUSD",1760003413370,0.0012,4344.5,4344.1,0.6336]
["bitfinex","ETHUSD",1760003414890,0.0012,4344.5,4344.1,2.93555816]
["bitfinex","ETHUSD",1760003415245,0.0012,4344.5,4344.1,0.6336]
["bitfinex","ETHUSD",1760003415449,0.23436325,4344.5,4344.1,0.6336]
["bitfinex","ETHUSD",1760003415646,0.0012,4344.5,4344.3,0.6336]
["bitfinex","ETHUSD",1760003416079,0.1144,4344.3,4344.2,0.46534068]
["bitfinex","ETHUSD",1760003416280,0.1144,4344.3,4344.1,0.6336]
["bitfinex","ETHUSD",1760003416585,0.1144,4344.3,4344.2,2.9355198]
["bitfinex","ETHUSD",1760003417285,0.1144,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1760003418684,0.1144,4344.3,4344.2,0.6336]
["bitfinex","ETHUSD",1760003418981,0.1144,4344.3,4344.2,2.9355198]
["bitfinex","ETHUSD",1760003419150,0.1144,4344.3,4344.2,0.6336]
["bitfinex","ETHUSD",1760003420451,0.1144,4344.3,4344.2,2.9355198]
["bitfinex","ETHUSD",1760003423269,0.1144,4344.3,4344.2,0.6336]
["bitfinex","ETHUSD",1760003423464,0.1144,4344.3,4344.2,2.9355198]
["bitfinex","ETHUSD",1760003424797,0.1144,4344.3,4344.2,0.6336]
["bitfinex","ETHUSD",1760003425016,0.1144,4344.3,4344.2,2.9355198]
["bitfinex","ETHUSD",1760003425899,0.1144,4344.3,4344.2,3.3875198]
["bitfinex","ETHUSD",1760003426066,0.1144,4344.3,4344.2,2.9355198]
["bitfinex","ETHUSD",1760003428672,0.1144,4344.3,4344.2,0.6336]
["bitfinex","ETHUSD",1760003428906,0.1144,4344.3,4344.2,2.9355198]
["bitfinex","ETHUSD",1760003429204,0.1144,4344.3,4344.2,3.3875198]
["bitfinex","ETHUSD",1760003430142,0.1144,4344.3,4344.2,2.9355198]
["bitfinex","ETHUSD",1760003431522,0.1144,4344.3,4344.2,3.3875198]
["bitfinex","ETHUSD",1760003432191,0.1144,4344.3,4344.2,2.9355198]
["bitfinex","ETHUSD",1760003433007,0.1144,4344.3,4344.2,3.3875198]
["bitfinex","ETHUSD",1760003433421,0.0012,4344.5,4344.4,2.93541382]
["bitfinex","ETHUSD",1760003433621,0.0012,4344.5,4344.4,6.25570428]
["bitfinex","ETHUSD",1760003433903,0.0012,4344.5,4344.4,6.69436574]
["bitfinex","ETHUSD",1760003435218,0.49803571,4344.5,4344.4,6.69436574]
["bitfinex","ETHUSD",1760003435727,0.49723571,4344.5,4344.4,6.69436574]
["bitfinex","ETHUSD",1760003437319,0.49723571,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003437499,1.23431454,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003437911,1.39918655,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003438116,0.78471813,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003438549,1.37704419,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003438749,0.75594612,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003438946,1.24094419,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003439647,1.37704419,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003440050,1.24094419,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003440251,0.75594612,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003440934,1.24096592,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003441129,1.11835551,4344.5,4344.4,0.6336]
["bitfinex","ETHUSD",1760003441452,0.49723571,4344.5,4344.4,3.38741382]
["bitfinex","ETHUSD",1760003442353,0.49723571,4344.5,4344.4,3.40075236]
["bitfinex","ETHUSD",1760003444130,0.0004,4344.5,4344.4,3.40075236]
["bitfinex","ETHUSD",1760003444944,0.0004,4344.5,4344.4,6.70770428]
["bitfinex","ETHUSD",1760003445159,0.0004,4344.5,4344.4,5.26897027]
["bitfinex","ETHUSD",1760003448223,0.0004,4344.5,4344.4,12.27841382]
["bitfinex","ETHUSD",1760003450169,0.0004,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1760003450346,0.0004,4344.5,4344.1,0.001]
["bitfinex","ETHUSD",1760003450549,0.1329,4344.4,4344.1,2.015]
["bitfinex","ETHUSD",1760003450734,0.0004,4344.5,4344.2,0.6336]
["bitfinex","ETHUSD",1760003450940,0.0004,4344.5,4344.4,2.93541382]
["bitfinex","ETHUSD",1760003452271,0.0004,4344.5,4344.4,3.40381382]
["bitfinex","ETHUSD",1760003452652,0.0004,4344.5,4344.4,3.41715236]
["bitfinex","ETHUSD",1760003452856,0.0004,4344.5,4344.4,4.96821993]
["bitfinex","ETHUSD",1760003453181,0.0004,4344.5,4344.4,4.95488139]
["bitfinex","ETHUSD",1760003454164,0.0004,4344.5,4344.4,5.06928139]
["bitfinex","ETHUSD",1760003459081,0.0016,4345.0,4344.9,2.93514894]
["bitfinex","ETHUSD",1760003459292,0.0016,4345.0,4344.9,9.43114894]
["bitfinex","ETHUSD",1760003459490,0.0016,4345.0,4344.9,11.42662589]
["bitfinex","ETHUSD",1760003459800,0.0016,4345.0,4344.9,9.54554894]
["bitfinex","ETHUSD",1760003460305,0.0016,4345.0,4344.9,10.01394894]
["bitfinex","ETHUSD",1760003461070,0.0016,4345.0,4344.9,9.54554894]
["bitfinex","ETHUSD",1760003461820,0.0016,4345.0,4344.9,7.1296]
["bitfinex","ETHUSD",1760003462014,0.1319,4345.0,4344.4,0.1144]
["bitfinex","ETHUSD",1760003462198,0.1319,4345.0,4344.5,0.547]
["bitfinex","ETHUSD",1760003462377,0.1144,4344.8,4344.5,0.547]
["bitfinex","ETHUSD",1760003462572,0.1303,4344.7,4344.5,0.547]
["bitfinex","ETHUSD",1760003462804,0.1144,4344.8,4344.6,0.6336]
["bitfinex","ETHUSD",1760003463188,0.1144,4344.8,4344.6,2.93529087]
["bitfinex","ETHUSD",1760003463383,0.1144,4344.8,4344.7,2.93525488]
["bitfinex","ETHUSD",1760003463384,0.2447,4344.8,4344.7,2.93525488]
["bitfinex","ETHUSD",1760003463583,0.2447,4344.8,4344.7,0.6336]
["bitfinex","ETHUSD",1760003464209,0.2447,4344.8,4344.7,2.93525488]
["bitfinex","ETHUSD",1760003464687,0.1144,4344.8,4344.7,2.93525488]
["bitfinex","ETHUSD",1760003464886,0.0016,4345.0,4344.9,2.93514894]
["bitfinex","ETHUSD",1760003465811,0.0016,4345.0,4344.9,3.40354894]
["bitfinex","ETHUSD",1760003466110,0.0016,4345.0,4344.9,3.76663055]
["bitfinex","ETHUSD",1760003466527,0.0016,4345.0,4344.9,3.88103055]
["bitfinex","ETHUSD",1760003472337,0.0016,4345.0,4344.9,3.89436247]
["bitfinex","ETHUSD",1760003473454,0.0016,4345.0,4344.9,3.88103055]
["bitfinex","ETHUSD",1760003473798,0.0016,4345.0,4344.9,7.18539909]
["bitfinex","ETHUSD",1760003475038,0.0016,4345.0,4344.9,16.07439909]
["bitfinex","ETHUSD",1760003475969,0.0016,4345.0,4344.9,12.77003055]
["bitfinex","ETHUSD",1760003476147,0.0016,4345.0,4344.9,16.07439909]
["bitfinex","ETHUSD",1760003476856,0.0016,4345.0,4344.9,2.41594894]
["bitfinex","ETHUSD",1760003477066,0.0016,4345.0,4344.6,2.393]
["bitfinex","ETHUSD",1760003477273,0.1312,4344.9,4344.3,0.1154]
["bitfinex","ETHUSD",1760003477434,0.1312,4344.9,4344.4,6.50933701]
["bitfinex","ETHUSD",1760003477641,0.1312,4344.8,4344.4,6.496]
["bitfinex","ETHUSD",1760003477967,0.0016,4345.0,4344.7,2.3016199]
["bitfinex","ETHUSD",1760003478156,0.1144,4344.8,4344.7,2.3016199]
["bitfinex","ETHUSD",1760003478354,0.1144,4344.8,4344.3,0.001]
["bitfinex","ETHUSD",1760003478542,0.1312,4344.7,4344.4,3.183]
["bitfinex","ETHUSD",1760003478743,0.0016,4345.0,4344.5,0.64693721]
["bitfinex","ETHUSD",1760003478972,0.0016,4345.0,4344.5,2.94868666]
["bitfinex","ETHUSD",1760003479469,0.1144,4344.7,4344.6,2.93526024]
["bitfinex","ETHUSD",1760003479676,0.0016,4345.0,4344.6,2.93526024]
["bitfinex","ETHUSD",1760003479677,0.116,4345.0,4344.9,2.93514894]
["bitfinex","ETHUSD",1760003479839,0.116,4345.0,4344.9,2.94848086]
["bitfinex","ETHUSD",1760003480243,0.0016,4345.0,4344.9,3.40068086]
["bitfinex","ETHUSD",1760003480459,0.0016,4345.0,4344.9,3.38734894]
["bitfinex","ETHUSD",1760003480864,0.0016,4345.0,4344.9,3.40068086]
["bitfinex","ETHUSD",1760003481063,0.0016,4345.0,4344.9,5.20168794]
["bitfinex","ETHUSD",1760003481375,0.0016,4345.0,4344.9,5.18835602]
["bitfinex","ETHUSD",1760003481941,0.0008,4345.0,4344.9,5.18835602]
["bitfinex","ETHUSD",1760003483262,0.0008,4345.0,4344.9,11.23315602]
["bitfinex","ETHUSD",1760003483665,0.0008,4345.0,4344.9,11.68535602]
["bitfinex","ETHUSD",1760003484975,0.0008,4345.0,4344.9,11.79975602]
["bitfinex","ETHUSD",1760003485337,0.0008,4345.0,4344.9,4.85055602]
["bitfinex","ETHUSD",1760003485540,0.0008,4345.0,4344.9,9.99774894]
["bitfinex","ETHUSD",1760003486971,0.0008,4345.0,4344.9,9.54554894]
["bitfinex","ETHUSD",1760003487355,0.0008,4345.0,4344.9,0.1144]
["bitfinex","ETHUSD",1760003487674,0.0008,4345.0,4344.9,0.551]
["bitfinex","ETHUSD",1760003487981,0.0008,4345.0,4344.9,3.48614894]
["bitfinex","ETHUSD",1760003489684,0.0008,4345.0,4344.9,3.95168086]
["bitfinex","ETHUSD",1760003489881,0.0008,4345.0,4344.9,4.58855388]
["bitfinex","ETHUSD",1760003490052,0.0008,4345.0,4344.9,4.57522196]
["bitfinex","ETHUSD",1760003490587,0.0008,4345.0,4344.9,4.80602196]
["bitfinex","ETHUSD",1760003493462,0.0008,4345.0,4344.9,2.96894894]
["bitfinex","ETHUSD",1760003493664,0.0008,4345.0,4344.9,3.48614894]
["bitfinex","ETHUSD",1760003494015,0.0008,4345.0,4344.9,2.93514894]
["bitfinex","ETHUSD",1760003496889,0.1281,4345.0,4344.9,0.6336]
["bitfinex","ETHUSD",1760003497276,0.1281,4345.0,4344.9,2.93514894]
["bitfinex","ETHUSD",1760003498303,0.0008,4345.0,4344.9,2.93514894]
["bitfinex","ETHUSD",1760003501265,0.0008,4345.0,4344.9,3.40068086]
["bitfinex","ETHUSD",1760003504904,0.1144,4345.2,4345.1,2.935043]
["bitfinex","ETHUSD",1760003505078,0.1144,4345.2,4345.1,0.64692927]
["bitfinex","ETHUSD",1760003505596,0.1144,4345.2,4345.1,2.94837227]
["bitfinex","ETHUSD",1760003506307,0.1144,4345.2,4345.1,2.935043]
["bitfinex","ETHUSD",1760003507586,0.1164,4345.2,4345.1,2.935043]
["bitfinex","ETHUSD",1760003509709,0.1164,4345.2,4345.1,3.371043]
["bitfinex","ETHUSD",1760003509878,0.1164,4345.2,4345.1,2.935043]
["bitfinex","ETHUSD",1760003516460,0.1164,4345.2,4345.1,2.935043]
["bitfinex","ETHUSD",1760003517035,0.1164,4345.2,4345.1,3.371043]
["bitfinex","ETHUSD",1760003517350,0.1164,4345.2,4345.1,2.935043]
["bitfinex","ETHUSD",1760003517922,0.1164,4345.2,4345.1,3.371043]
["bitfinex","ETHUSD",1760003518657,0.1164,4345.2,4345.1,2.935043]
["bitfinex","ETHUSD",1760003518862,0.1164,4345.2,4345.1,3.371043]
["bitfinex","ETHUSD",1760003519772,0.002,4345.2,4345.1,4.58933508]
["bitfinex","ETHUSD",1760003519945,0.002,4345.2,4345.1,4.70373508]
["bitfinex","ETHUSD",1760003520148,0.002,4345.2,4345.1,4.82013508]
["bitfinex","ETHUSD",1760003520934,0.002,4345.2,4345.1,6.74013508]
["bitfinex","ETHUSD",1760003521339,0.002,4345.2,4345.1,21.98154208]
["bitfinex","ETHUSD",1760003521642,0.00040001,4345.5,4345.4,2.93488411]
["bitfinex","ETHUSD",1760003521980,0.00040001,4345.5,4345.4,17.96329639]
["bitfinex","ETHUSD",1760003522148,0.00040001,4345.5,4345.4,18.51369639]
["bitfinex","ETHUSD",1760003522339,0.002,4345.7,4345.5,2.93483115]
["bitfinex","ETHUSD",1760003522541,0.002,4345.7,4345.6,9.44510136]
["bitfinex","ETHUSD",1760003522740,0.002,4345.7,4345.6,9.8677782]
["bitfinex","ETHUSD",1760003522964,0.002,4345.7,4345.6,11.94936036]
["bitfinex","ETHUSD",1760003523162,0.002,4345.7,4345.6,12.06376036]
["bitfinex","ETHUSD",1760003526354,0.002,4345.7,4345.6,5.56676036]
["bitfinex","ETHUSD",1760003526773,0.002,4345.7,4345.6,12.3741782]
["bitfinex","ETHUSD",1760003527749,0.002,4345.7,4345.6,16.6241782]
["bitfinex","ETHUSD",1760003527970,0.0012,4345.7,4345.6,16.6241782]
["bitfinex","ETHUSD",1760003531563,0.0012,4345.7,4345.6,12.3741782]
["bitfinex","ETHUSD",1760003531956,0.0012,4345.7,4345.6,16.26082003]
["bitfinex","ETHUSD",1760003532183,0.0012,4345.7,4345.6,18.12846515]
["bitfinex","ETHUSD",1760003535172,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760003535359,1e-08,4345.8,4345.7,12.54622491]
["bitfinex","ETHUSD",1760003535561,1e-08,4345.8,4345.7,12.25552525]
["bitfinex","ETHUSD",1760003535964,1e-08,4345.8,4345.7,12.34761359]
["bitfinex","ETHUSD",1760003536183,1e-08,4345.8,4345.7,14.59938404]
["bitfinex","ETHUSD",1760003537068,1e-08,4345.8,4345.7,38.61746204]
["bitfinex","ETHUSD",1760003537267,1e-08,4345.8,4345.7,29.33691004]
["bitfinex","ETHUSD",1760003537485,1e-08,4345.8,4345.7,20.51882304]
["bitfinex","ETHUSD",1760003537661,1e-08,4345.8,4345.7,14.59938404]
["bitfinex","ETHUSD",1760003537858,1e-08,4345.8,4345.7,19.76669304]
["bitfinex","ETHUSD",1760003538660,1e-08,4345.8,4345.7,21.68669304]
["bitfinex","ETHUSD",1760003539175,0.002,4346.2,4346.1,0.6336]
["bitfinex","ETHUSD",1760003539376,0.002,4346.2,4346.1,13.94021193]
["bitfinex","ETHUSD",1760003539690,0.002,4346.2,4346.1,14.37301193]
["bitfinex","ETHUSD",1760003539867,0.002,4346.2,4346.1,14.48741193]
["bitfinex","ETHUSD",1760003541586,0.002,4346.2,4346.1,16.88041193]
["bitfinex","ETHUSD",1760003547904,0.002,4346.2,4346.1,16.29562039]
["bitfinex","ETHUSD",1760003550997,0.0012,4346.2,4346.1,16.29562039]
["bitfinex","ETHUSD",1760003551395,0.0012,4346.2,4346.1,6.75962039]
["bitfinex","ETHUSD",1760003551605,0.0012,4346.2,4346.1,15.78596375]
["bitfinex","ETHUSD",1760003551975,0.0012,4346.2,4346.1,12.05031346]
["bitfinex","ETHUSD",1760003552175,0.0012,4346.2,4346.1,9.02471346]
["bitfinex","ETHUSD",1760003552713,0.0012,4346.2,4345.6,0.4338]
["bitfinex","ETHUSD",1760003552714,0.1344,4346.2,4345.6,0.001]
["bitfinex","ETHUSD",1760003553022,0.0012,4346.2,4345.8,2.30102279]
["bitfinex","ETHUSD",1760003553311,0.0012,4346.2,4346.0,3.30285029]
["bitfinex","ETHUSD",1760003553474,0.0012,4346.2,4346.1,2.94783]
["bitfinex","ETHUSD",1760003553675,0.0012,4346.2,4345.6,0.001]
["bitfinex","ETHUSD",1760003553885,0.2204,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003554101,0.60663919,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003554310,0.1341,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003556501,0.16286406,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003557386,0.1341,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003563515,0.02876274,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1760003563822,0.2195,4346.0,4345.9,0.6336]
["bitfinex","ETHUSD",1760003563823,8.417,4346.0,4345.9,0.6336]
["bitfinex","ETHUSD",1760003563987,0.1144,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1760003564187,0.16536274,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1760003564411,0.1366,4345.8,4345.6,0.001]
["bitfinex","ETHUSD",1760003564727,0.1366,4345.8,4345.6,0.6346]
["bitfinex","ETHUSD",1760003564923,0.02876274,4345.9,4345.6,0.6346]
["bitfinex","ETHUSD",1760003565102,0.02876274,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1760003565103,0.92875827,4345.8,4345.6,0.001]
["bitfinex","ETHUSD",1760003565289,1.06535827,4345.8,4345.6,0.001]
["bitfinex","ETHUSD",1760003565489,0.3544,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003565690,0.92875827,4345.8,4345.6,0.001]
["bitfinex","ETHUSD",1760003566103,0.02876274,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1760003566305,0.1238,4345.8,4345.6,0.001]
["bitfinex","ETHUSD",1760003566631,0.02876274,4345.9,4345.6,2.93574024]
["bitfinex","ETHUSD",1760003567419,0.02876274,4345.9,4345.7,2.3011233]
["bitfinex","ETHUSD",1760003567593,1.92,4346.0,4345.8,0.6336]
["bitfinex","ETHUSD",1760003567792,2.77718608,4346.0,4345.8,0.6336]
["bitfinex","ETHUSD",1760003568017,2.77718608,4346.0,4345.7,0.6336]
["bitfinex","ETHUSD",1760003568018,0.1144,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003568195,0.1144,4345.8,4345.7,2.93472525]
["bitfinex","ETHUSD",1760003568703,0.1144,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003569319,0.2393,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003569519,0.68670627,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003569720,2.98777856,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003570029,0.68670627,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003570232,0.71546967,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003570404,0.36196967,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003570604,0.48576967,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003570829,0.1144,4345.8,4345.7,3.93645029]
["bitfinex","ETHUSD",1760003571007,0.1144,4345.8,4345.7,6.23757554]
["bitfinex","ETHUSD",1760003571413,0.1144,4345.8,4345.7,2.93472525]
["bitfinex","ETHUSD",1760003571904,0.1144,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003572306,0.1144,4345.8,4345.7,2.93472525]
["bitfinex","ETHUSD",1760003572617,0.1144,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003574117,0.1136,4345.8,4345.7,0.6336]
["bitfinex","ETHUSD",1760003575537,0.1136,4345.8,4345.7,2.93472525]
["bitfinex","ETHUSD",1760003575737,0.1136,4345.8,4345.7,3.38292525]
["bitfinex","ETHUSD",1760003576033,0.1136,4345.8,4345.7,6.69909686]
["bitfinex","ETHUSD",1760003576238,0.1136,4345.8,4345.7,6.68577554]
["bitfinex","ETHUSD",1760003576926,0.1144,4346.1,4345.9,2.30101935]
["bitfinex","ETHUSD",1760003577131,0.1144,4346.1,4346.0,6.69893455]
["bitfinex","ETHUSD",1760003577441,0.1144,4346.1,4346.0,6.68561669]
["bitfinex","ETHUSD",1760003577739,0.1144,4346.1,4346.0,6.23741669]
["bitfinex","ETHUSD",1760003578542,0.1144,4346.1,4346.0,6.68561669]
["bitfinex","ETHUSD",1760003580040,0.1144,4346.1,4346.0,6.23741669]
["bitfinex","ETHUSD",1760003580418,0.0012,4346.2,4346.1,2.93451346]
["bitfinex","ETHUSD",1760003580621,0.0012,4346.2,4346.1,3.61651346]
["bitfinex","ETHUSD",1760003580810,0.0012,4346.2,4346.1,3.70861834]
["bitfinex","ETHUSD",1760003581218,0.0012,4346.2,4346.1,3.72193437]
["bitfinex","ETHUSD",1760003582118,0.0012,4346.2,4346.1,3.02661834]
["bitfinex","ETHUSD",1760003582437,0.0012,4346.2,4346.1,6.32946863]
["bitfinex","ETHUSD",1760003583114,0.0012,4346.2,4346.1,6.77766863]
["bitfinex","ETHUSD",1760003584039,0.0012,4346.2,4346.1,7.78235871]
["bitfinex","ETHUSD",1760003586652,0.0012,4346.2,4346.1,14.51215871]
["bitfinex","ETHUSD",1760003586856,0.0012,4346.2,4346.1,14.62655871]
["bitfinex","ETHUSD",1760003587264,0.002,4346.6,4346.5,2.93430171]
["bitfinex","ETHUSD",1760003587434,0.002,4346.6,4346.5,16.14639374]
["bitfinex","ETHUSD",1760003587754,0.002,4346.6,4346.5,15.18828852]
["bitfinex","ETHUSD",1760003587932,0.002,4346.6,4346.5,17.81307852]
["bitfinex","ETHUSD",1760003588535,0.002,4346.6,4346.5,15.30268852]
["bitfinex","ETHUSD",1760003591574,0.002,4346.6,4346.5,5.50083823]
["bitfinex","ETHUSD",1760003591773,0.002,4346.6,4346.5,12.330352]
["bitfinex","ETHUSD",1760003592060,0.002,4346.6,4346.5,12.963952]
["bitfinex","ETHUSD",1760003592428,0.002,4346.6,4346.5,13.412152]
["bitfinex","ETHUSD",1760003595646,0.002,4346.6,4346.5,9.66110171]
["bitfinex","ETHUSD",1760003595979,0.002,4346.6,4346.5,12.963952]
["bitfinex","ETHUSD",1760003596866,0.002,4346.6,4346.5,13.409552]
["bitfinex","ETHUSD",1760003597174,0.0012,4346.6,4346.5,13.409552]
["bitfinex","ETHUSD",1760003602090,0.0012,4346.6,4346.5,14.53299286]
["bitfinex","ETHUSD",1760003604052,0.0012,4346.6,4346.5,11.23014257]
["bitfinex","ETHUSD",1760003604260,0.0012,4346.6,4346.5,13.409552]
["bitfinex","ETHUSD",1760003607818,0.3465,4347.7,4347.4,0.6336]
["bitfinex","ETHUSD",1760003608126,2.29992104,4348.0,4346.5,0.1144]
["bitfinex","ETHUSD",1760003608127,0.25635149,4347.6,4346.5,0.1144]
["bitfinex","ETHUSD",1760003608295,2.30018227,4347.5,4346.6,2.506]
["bitfinex","ETHUSD",1760003608501,0.15005281,4347.4,4346.9,2.30048865]
["bitfinex","ETHUSD",1760003608711,0.1213,4347.3,4347.0,0.6336]
["bitfinex","ETHUSD",1760003609024,0.3465,4348.0,4347.3,0.6336]
["bitfinex","ETHUSD",1760003609313,0.02874951,4347.9,4347.3,0.6468971]
["bitfinex","ETHUSD",1760003609486,0.25827446,4347.9,4347.3,2.94716949]
["bitfinex","ETHUSD",1760003610100,0.25827446,4347.9,4347.4,2.30022179]
["bitfinex","ETHUSD",1760003610292,0.25827446,4347.9,4347.5,0.6336]
["bitfinex","ETHUSD",1760003610488,0.25827446,4347.9,4347.3,2.3002607]
["bitfinex","ETHUSD",1760003610819,0.25827446,4347.9,4347.4,0.6336]
["bitfinex","ETHUSD",1760003611004,1.13186431,4347.8,4347.4,0.6336]
["bitfinex","ETHUSD",1760003611315,0.22952495,4347.9,4347.5,0.01329792]
["bitfinex","ETHUSD",1760003611622,1.92,4348.1,4347.7,0.6336]
["bitfinex","ETHUSD",1760003611820,0.02874885,4348.0,4347.7,0.6336]
["bitfinex","ETHUSD",1760003612000,0.02874885,4348.0,4347.6,0.6336]
["bitfinex","ETHUSD",1760003612319,0.02874885,4348.0,4347.3,0.6336]
["bitfinex","ETHUSD",1760003612521,0.1213,4347.9,4347.3,0.6336]
["bitfinex","ETHUSD",1760003612722,2.30017251,4347.5,4346.4,2.99133624]
["bitfinex","ETHUSD",1760003612894,0.15105281,4347.4,4346.9,0.6336]
["bitfinex","ETHUSD",1760003613089,0.1223,4347.3,4346.9,0.6336]
["bitfinex","ETHUSD",1760003613312,0.02875281,4347.4,4347.0,0.6336]
["bitfinex","ETHUSD",1760003613512,0.1223,4347.2,4347.0,0.6336]
["bitfinex","ETHUSD",1760003613715,0.02875281,4347.4,4347.0,0.6336]
["bitfinex","ETHUSD",1760003613913,0.1223,4347.3,4346.8,0.6336]
["bitfinex","ETHUSD",1760003614117,2.30042808,4347.1,4346.1,2.30188515]
["bitfinex","ETHUSD",1760003614430,0.15105546,4347.0,4346.4,2.30074626]
["bitfinex","ETHUSD",1760003614599,0.02875546,4347.0,4346.5,0.6336]
["bitfinex","ETHUSD",1760003614923,0.1223,4346.9,4346.4,2.30074626]
["bitfinex","ETHUSD",1760003615124,0.1223,4346.8,4346.6,0.6336]
["bitfinex","ETHUSD",1760003615294,0.0287548,4347.1,4346.6,2.93423421]
["bitfinex","ETHUSD",1760003615494,0.1223,4346.8,4346.6,2.93423421]
["bitfinex","ETHUSD",1760003616303,0.1223,4346.8,4346.5,2.30069787]
["bitfinex","ETHUSD",1760003616544,0.1223,4346.8,4346.6,0.6336]
["bitfinex","ETHUSD",1760003617030,0.1223,4346.8,4346.7,0.6336]
["bitfinex","ETHUSD",1760003617235,0.1223,4346.8,4346.6,0.6336]
["bitfinex","ETHUSD",1760003617735,0.0287548,4347.1,4346.7,2.30059585]
["bitfinex","ETHUSD",1760003617975,0.30147825,4347.1,4346.7,2.30059585]
["bitfinex","ETHUSD",1760003618313,0.1144,4346.7,4346.1,0.6346]
["bitfinex","ETHUSD",1760003618513,0.1144,4346.7,4346.5,0.6336]
["bitfinex","ETHUSD",1760003619020,0.1144,4346.7,4346.5,2.93428741]
["bitfinex","ETHUSD",1760003619235,0.2367,4346.7,4346.5,0.6336]
["bitfinex","ETHUSD",1760003619951,0.2367,4346.7,4346.6,0.6336]
["bitfinex","ETHUSD",1760003620162,0.1144,4346.7,4346.6,2.93424878]
["bitfinex","ETHUSD",1760003620377,0.1136,4346.7,4346.6,2.93424878]
["bitfinex","ETHUSD",1760003620659,0.1136,4346.7,4346.6,3.39315819]
["bitfinex","ETHUSD",1760003622931,0.1136,4346.7,4346.6,2.94755819]
["bitfinex","ETHUSD",1760003623129,0.1136,4346.7,4346.6,2.93424878]
["bitfinex","ETHUSD",1760003623333,0.2359,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760003623621,0.2359,4346.7,4346.3,2.93539978]
["bitfinex","ETHUSD",1760003623622,0.1223,4346.6,4346.3,2.93539978]
["bitfinex","ETHUSD",1760003624247,0.1136,4346.7,4346.3,2.93538933]
["bitfinex","ETHUSD",1760003624452,0.2359,4346.7,4346.3,0.6346]
["bitfinex","ETHUSD",1760003624645,0.1223,4346.6,4346.5,0.6336]
["bitfinex","ETHUSD",1760003625961,0.1223,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1760003625962,2.30070171,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1760003626146,0.3968196,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760003626319,0.5191196,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760003626818,0.3968196,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760003627021,0.14315943,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760003627959,0.1144,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760003629157,0.1144,4346.4,4346.3,2.94872096]
["bitfinex","ETHUSD",1760003629577,0.1144,4346.4,4346.3,2.93540758]
["bitfinex","ETHUSD",1760003629756,0.1144,4346.4,4346.3,0.6346]
["bitfinex","ETHUSD",1760003629952,0.1144,4346.4,4346.3,2.93540758]
["bitfinex","ETHUSD",1760003632950,0.1144,4346.4,4346.3,3.39790758]
["bitfinex","ETHUSD",1760003633151,0.1144,4346.4,4346.3,2.93540758]
["bitfinex","ETHUSD",1760003633351,0.1144,4346.4,4346.3,0.6346]
["bitfinex","ETHUSD",1760003633577,0.2367,4346.4,4346.3,0.6346]
["bitfinex","ETHUSD",1760003633848,0.1144,4346.4,4346.3,7.29783145]
["bitfinex","ETHUSD",1760003634074,0.002,4347.0,4346.9,0.6336]
["bitfinex","ETHUSD",1760003634345,0.002,4347.0,4346.8,0.6336]
["bitfinex","ETHUSD",1760003634551,0.1223,4346.9,4346.8,0.6336]
["bitfinex","ETHUSD",1760003635173,0.1223,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1760003635452,0.002,4347.0,4346.9,0.6336]
["bitfinex","ETHUSD",1760003636183,0.1144,4346.9,4346.7,0.6336]
["bitfinex","ETHUSD",1760003636345,0.36692678,4346.8,4346.4,0.6336]
["bitfinex","ETHUSD",1760003636544,0.1144,4346.5,4346.4,0.6336]
["bitfinex","ETHUSD",1760003636747,0.2367,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1760003637071,0.1223,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760003641203,4.34305464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760003641399,6.44804644,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760003643168,6.44724644,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760003646390,15.33724644,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760003649703,16.1608036,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760003650013,16.1608036,4346.4,4346.1,0.001]
["bitfinex","ETHUSD",1760003650014,2.30086052,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760003650187,8.10773574,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003650388,5.33576175,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003650592,4.85003624,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003650909,13.74003624,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003651097,4.85003624,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003651278,12.14592779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003651477,14.53892779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003659223,18.42553828,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003661532,19.04426379,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003661715,18.42553828,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003662315,19.04304106,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003662621,18.42553828,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003662825,9.53553828,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003663205,18.42853828,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003663533,19.04604106,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003664304,18.42853828,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003664512,9.53553828,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003664908,16.03353828,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003665112,28.00553828,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003665312,28.83050563,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003666121,28.00473828,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003666322,28.82970563,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003666939,10.35970563,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003667235,28.00573828,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003667828,12.14612779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003668027,5.64812779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003668304,24.11912779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003668510,5.64812779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003669228,24.11812779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003669529,6.47309514,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003669841,24.94309514,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003670034,6.47309514,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003670340,24.94309514,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003670839,14.54112779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003671138,5.64812779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003671339,15.36609514,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003672035,6.47309514,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003672236,14.54112779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003674352,15.36609514,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003676062,5.64812779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003676249,15.16077021,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003676557,12.14712779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003676757,14.54112779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003676933,5.64812779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003677129,14.54312779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003678262,5.65012779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003678436,14.54312779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003679472,15.36809514,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003680968,6.47509514,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003681168,15.36809514,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003681566,14.54312779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003682470,15.36809514,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003684351,14.54312779,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003684871,2.55011099,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003685178,12.5950003,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003685366,12.56623624,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003685548,4.85123624,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003685750,13.74323624,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003686653,4.85123624,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003686854,13.74323624,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003687275,4.85123624,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003687476,13.74323624,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003687976,17.67125545,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003688275,17.05050388,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003689266,17.04970388,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003689665,13.74243624,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003689864,14.98075815,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760003690378,5.60849879,4345.5,4345.0,0.001]
["bitfinex","ETHUSD",1760003690678,13.84345877,4345.5,4345.0,0.001]
["bitfinex","ETHUSD",1760003690869,13.97645877,4345.5,4345.0,0.001]
["bitfinex","ETHUSD",1760003691282,15.89645877,4345.5,4345.0,0.001]
["bitfinex","ETHUSD",1760003692661,14.65540978,4345.5,4345.0,0.001]
["bitfinex","ETHUSD",1760003695276,15.89645877,4345.5,4345.0,0.001]
["bitfinex","ETHUSD",1760003696568,14.65540978,4345.5,4345.0,0.001]
["bitfinex","ETHUSD",1760003698054,15.89645877,4345.5,4345.0,0.001]
["bitfinex","ETHUSD",1760003698387,15.89645877,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760003701909,4.22128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003702110,4.74596115,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760003702263,2.423,4342.5,4339.2,6.42077578]
["bitfinex","ETHUSD",1760003702463,2.423,4342.5,4339.1,0.2193]
["bitfinex","ETHUSD",1760003702464,1.92,4341.3,4339.7,3.30726764]
["bitfinex","ETHUSD",1760003702690,1.92,4341.1,4339.7,3.30726764]
["bitfinex","ETHUSD",1760003702899,1.92,4340.9,4339.8,0.01339291]
["bitfinex","ETHUSD",1760003703212,1.92,4340.9,4339.1,0.001]
["bitfinex","ETHUSD",1760003703213,0.2208,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1760003703492,8.893,4339.8,4339.1,0.001]
["bitfinex","ETHUSD",1760003703692,2.33315455,4339.7,4339.1,0.001]
["bitfinex","ETHUSD",1760003703894,6.499,4339.6,4339.1,0.001]
["bitfinex","ETHUSD",1760003704094,0.02880516,4339.5,4339.1,0.001]
["bitfinex","ETHUSD",1760003704294,6.499,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003704502,6.635,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003706174,6.635,4339.4,4339.1,0.6346]
["bitfinex","ETHUSD",1760003706377,0.136,4339.4,4339.1,0.6346]
["bitfinex","ETHUSD",1760003706588,8.439,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003707286,10.359,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003709074,2.056,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003709270,10.953,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003709505,2.056,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003709672,10.954,4339.4,4339.1,2.30557704]
["bitfinex","ETHUSD",1760003709877,10.954,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003710399,8.558,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003710710,10.819,4339.4,4339.1,0.6346]
["bitfinex","ETHUSD",1760003710896,10.819,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003711077,10.9558,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003711881,12.05138,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003712082,13.26026605,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003712305,13.25946605,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003712787,10.955,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003717375,1.9192,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003717826,6.4062,4339.4,4339.2,2.30456016]
["bitfinex","ETHUSD",1760003717981,6.4062,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760003718503,2.056,4339.4,4339.1,2.30557575]
["bitfinex","ETHUSD",1760003718680,10.958,4339.4,4339.1,2.30561612]
["bitfinex","ETHUSD",1760003719015,2.056,4339.4,4339.1,2.30561612]
["bitfinex","ETHUSD",1760003719185,10.958,4339.4,4339.1,2.30561612]
["bitfinex","ETHUSD",1760003719899,10.8212,4339.4,4339.1,2.30561612]
["bitfinex","ETHUSD",1760003720601,10.8212,4339.4,4339.2,2.30455637]
["bitfinex","ETHUSD",1760003720913,10.8212,4339.4,4339.1,2.30561086]
["bitfinex","ETHUSD",1760003721110,1.9192,4339.4,4339.1,2.30561086]
["bitfinex","ETHUSD",1760003721301,0.45453868,4339.9,4339.2,0.01340648]
["bitfinex","ETHUSD",1760003721506,1.92,4339.7,4339.5,2.30437151]
["bitfinex","ETHUSD",1760003721700,3.32080449,4339.6,4339.2,0.6336]
["bitfinex","ETHUSD",1760003721906,3.32080449,4339.6,4339.3,2.30548018]
["bitfinex","ETHUSD",1760003722219,6.508,4339.5,4339.3,2.30548018]
["bitfinex","ETHUSD",1760003722425,8.905,4339.5,4339.3,2.30548018]
["bitfinex","ETHUSD",1760003722620,8.905,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1760003722931,0.1368,4339.8,4339.4,2.3044524]
["bitfinex","ETHUSD",1760003723097,8.75460383,4339.7,4339.4,2.3044524]
["bitfinex","ETHUSD",1760003723302,8.905,4339.6,4339.4,2.3044524]
["bitfinex","ETHUSD",1760003723525,0.02880516,4339.5,4339.4,2.3044524]
["bitfinex","ETHUSD",1760003723927,8.905,4339.5,4339.4,2.3044524]
["bitfinex","ETHUSD",1760003725326,0.1152,4339.4,4339.3,2.30551916]
["bitfinex","ETHUSD",1760003725526,9.51084766,4339.4,4339.3,2.30551916]
["bitfinex","ETHUSD",1760003725731,0.1152,4339.4,4339.3,3.86203094]
["bitfinex","ETHUSD",1760003725939,0.62049269,4340.5,4339.8,0.6336]
["bitfinex","ETHUSD",1760003726139,1.491,4340.4,4339.9,0.4484]
["bitfinex","ETHUSD",1760003726438,1.98244265,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003726608,1.491,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003727411,1.9828139,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003727612,6.9998139,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003730459,6.9998139,4340.3,4338.4,6.62295831]
["bitfinex","ETHUSD",1760003730460,0.1152,4340.2,4338.8,3.31422829]
["bitfinex","ETHUSD",1760003730610,0.1152,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003730812,6.9988139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003732151,0.4918139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003732349,9.3958139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003733342,0.4918139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003733543,3.0948139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003733848,5.4918139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003734046,9.3948139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003734213,0.4918139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003734911,5.1968139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003735115,0.4918139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003735314,0.4910139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003735509,7.3830139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003735715,1.1105579,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003736448,9.6245579,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003737326,6.9970139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003737535,9.3960139,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760003738819,6.9990139,4339.8,4339.7,3.38630674]
["bitfinex","ETHUSD",1760003739040,6.9980139,4339.8,4339.7,3.38630674]
["bitfinex","ETHUSD",1760003739226,0.4930139,4339.8,4339.7,7.85720372]
["bitfinex","ETHUSD",1760003739414,6.9980139,4339.8,4339.7,7.85720372]
["bitfinex","ETHUSD",1760003739620,6.9980139,4339.8,4339.7,2.93790674]
["bitfinex","ETHUSD",1760003741144,6.9980139,4339.8,4339.7,3.38630674]
["bitfinex","ETHUSD",1760003741643,0.4930139,4339.8,4339.7,3.38630674]
["bitfinex","ETHUSD",1760003741844,2.1070139,4339.8,4339.7,3.38630674]
["bitfinex","ETHUSD",1760003743048,0.4930139,4339.8,4339.7,3.38630674]
["bitfinex","ETHUSD",1760003743548,2.1510139,4339.8,4339.7,3.38630674]
["bitfinex","ETHUSD",1760003744320,0.002,4339.8,4339.7,4.34676706]
["bitfinex","ETHUSD",1760003744525,4.461,4339.8,4339.7,4.34676706]
["bitfinex","ETHUSD",1760003744723,0.002,4339.8,4339.7,4.34676706]
["bitfinex","ETHUSD",1760003746749,0.002,4339.8,4339.7,3.89836706]
["bitfinex","ETHUSD",1760003747149,0.002,4339.8,4339.7,4.37086706]
["bitfinex","ETHUSD",1760003749652,0.002,4339.8,4339.5,2.30441031]
["bitfinex","ETHUSD",1760003749653,0.002,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1760003749856,0.002,4339.8,4339.6,0.48590219]
["bitfinex","ETHUSD",1760003750042,0.002,4339.8,4339.7,1.1061]
["bitfinex","ETHUSD",1760003750247,0.653,4339.8,4339.7,3.41040674]
["bitfinex","ETHUSD",1760003750868,3.145,4339.8,4339.7,3.41040674]
["bitfinex","ETHUSD",1760003751363,5.497,4339.8,4339.7,3.41040674]
["bitfinex","ETHUSD",1760003751860,5.497,4339.8,4339.7,2.93790674]
["bitfinex","ETHUSD",1760003752063,5.497,4339.8,4339.7,7.61681065]
["bitfinex","ETHUSD",1760003752064,0.002,4339.8,4339.7,7.61681065]
["bitfinex","ETHUSD",1760003753036,0.002,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003753037,1e-08,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003753269,1e-08,4340.3,4340.2,6.83812627]
["bitfinex","ETHUSD",1760003753479,1e-08,4340.3,4340.2,7.31062627]
["bitfinex","ETHUSD",1760003755067,1e-08,4340.3,4340.2,3.41014128]
["bitfinex","ETHUSD",1760003755242,1e-08,4340.3,4340.2,4.39465525]
["bitfinex","ETHUSD",1760003758379,0.00120001,4340.7,4340.6,2.93742896]
["bitfinex","ETHUSD",1760003758760,0.00120001,4340.7,4340.6,3.40992896]
["bitfinex","ETHUSD",1760003758965,0.00120001,4340.7,4340.6,3.42331788]
["bitfinex","ETHUSD",1760003759541,0.00120001,4340.7,4340.6,3.40992896]
["bitfinex","ETHUSD",1760003759746,0.00120001,4340.7,4340.6,4.3713605]
["bitfinex","ETHUSD",1760003759942,0.00120001,4340.7,4340.6,3.8988605]
["bitfinex","ETHUSD",1760003760255,0.00120001,4340.7,4340.6,4.3713605]
["bitfinex","ETHUSD",1760003761183,0.00120001,4340.7,4340.6,2.93742896]
["bitfinex","ETHUSD",1760003761548,0.00120001,4340.7,4340.6,0.6336]
["bitfinex","ETHUSD",1760003761759,0.11560001,4340.7,4340.6,0.6336]
["bitfinex","ETHUSD",1760003761966,0.25410001,4340.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003762151,0.1152,4340.0,4339.6,0.001]
["bitfinex","ETHUSD",1760003762346,3.758,4340.1,4339.7,0.4725]
["bitfinex","ETHUSD",1760003762551,6.6242,4340.2,4340.0,2.30414746]
["bitfinex","ETHUSD",1760003762751,9.0202,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003762999,9.0202,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1760003763284,0.1152,4340.0,4339.6,0.001]
["bitfinex","ETHUSD",1760003763462,0.1152,4340.0,4339.8,2.30421406]
["bitfinex","ETHUSD",1760003763787,6.509,4339.9,4339.8,2.30421406]
["bitfinex","ETHUSD",1760003764153,6.509,4339.9,4339.8,2.93781406]
["bitfinex","ETHUSD",1760003765175,1.92120001,4340.7,4339.8,2.93781406]
["bitfinex","ETHUSD",1760003765176,0.00120001,4340.7,4339.9,2.93780055]
["bitfinex","ETHUSD",1760003765377,0.1152,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003765716,0.1152,4340.2,4339.8,0.6336]
["bitfinex","ETHUSD",1760003765717,2.2915,4340.2,4339.8,0.6336]
["bitfinex","ETHUSD",1760003765863,0.47162985,4340.2,4339.8,2.93784996]
["bitfinex","ETHUSD",1760003766198,0.00120001,4340.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003766199,2.991,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1760003768498,6.491,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1760003768687,6.491,4340.1,4339.9,2.31758371]
["bitfinex","ETHUSD",1760003768888,6.491,4340.1,4339.9,0.01339719]
["bitfinex","ETHUSD",1760003769197,6.491,4340.1,4339.9,0.6336]
["bitfinex","ETHUSD",1760003769704,6.491,4340.1,4339.8,0.6469977]
["bitfinex","ETHUSD",1760003769997,6.491,4340.1,4339.8,2.93784022]
["bitfinex","ETHUSD",1760003770196,6.491,4340.1,4339.9,0.6336]
["bitfinex","ETHUSD",1760003770500,6.509,4340.0,4339.7,2.30427842]
["bitfinex","ETHUSD",1760003770699,6.509,4340.0,4339.8,0.64699953]
["bitfinex","ETHUSD",1760003770909,6.509,4340.0,4339.9,2.93780055]
["bitfinex","ETHUSD",1760003771406,6.508,4340.0,4339.9,0.6336]
["bitfinex","ETHUSD",1760003771703,0.1385,4340.5,4340.0,2.30410177]
["bitfinex","ETHUSD",1760003771912,8.904,4340.4,4340.0,2.30410177]
["bitfinex","ETHUSD",1760003772073,0.02879985,4340.3,4340.0,2.30410177]
["bitfinex","ETHUSD",1760003772272,0.03079985,4340.3,4340.0,2.30410177]
["bitfinex","ETHUSD",1760003773011,8.904,4340.2,4340.0,2.30410177]
["bitfinex","ETHUSD",1760003773601,8.904,4340.2,4339.9,0.6336]
["bitfinex","ETHUSD",1760003773807,9.0425,4340.2,4339.9,0.6336]
["bitfinex","ETHUSD",1760003774967,9.0425,4340.2,4339.9,2.93779866]
["bitfinex","ETHUSD",1760003775169,8.904,4340.2,4339.9,0.6336]
["bitfinex","ETHUSD",1760003775401,0.002,4340.3,4340.1,2.30409437]
["bitfinex","ETHUSD",1760003775615,8.904,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1760003775856,0.002,4340.3,4340.0,0.6336]
["bitfinex","ETHUSD",1760003776010,0.1172,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003776339,0.2732,4340.3,4340.2,2.95103551]
["bitfinex","ETHUSD",1760003776645,0.002,4340.3,4340.2,3.39533551]
["bitfinex","ETHUSD",1760003776950,0.002,4340.3,4340.2,3.38194128]
["bitfinex","ETHUSD",1760003777706,0.002,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003777906,0.002,4340.3,4339.8,0.6336]
["bitfinex","ETHUSD",1760003778155,0.002,4340.3,4340.0,0.6336]
["bitfinex","ETHUSD",1760003778524,0.1385,4340.2,4339.8,2.30422744]
["bitfinex","ETHUSD",1760003778740,2.5345,4340.1,4339.3,0.001]
["bitfinex","ETHUSD",1760003778916,6.508,4340.0,4339.9,2.93776241]
["bitfinex","ETHUSD",1760003779414,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760003779639,2.542,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760003779845,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760003780251,0.1405,4340.3,4339.6,0.001]
["bitfinex","ETHUSD",1760003780457,2.569,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1760003781582,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760003781779,4.467,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760003782936,8.905,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760003783286,6.509,4340.3,4340.2,3.38194128]
["bitfinex","ETHUSD",1760003783438,6.509,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003784350,6.6475,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003784666,6.509,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003784850,0.002,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003785356,0.582,4340.3,4340.2,2.93764128]
["bitfinex","ETHUSD",1760003787975,0.7205,4340.3,4340.2,0.6336]
["bitfinex","ETHUSD",1760003788546,0.7205,4340.3,4339.6,0.6346]
["bitfinex","ETHUSD",1760003788547,0.1152,4340.2,4339.6,0.6346]
["bitfinex","ETHUSD",1760003788850,2.3041755,4340.0,4339.6,0.001]
["bitfinex","ETHUSD",1760003789042,0.0288025,4339.9,4339.6,0.001]
["bitfinex","ETHUSD",1760003789243,0.1681025,4339.9,4339.6,0.001]
["bitfinex","ETHUSD",1760003789476,2.47231887,4339.9,4339.6,0.001]
["bitfinex","ETHUSD",1760003789656,3.3558183,4339.9,4339.6,0.001]
["bitfinex","ETHUSD",1760003790365,2.30430674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003790682,13.6513683,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003790885,2.55455773,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003791066,10.99110383,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003791267,12.74492149,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003791575,15.14092149,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003792276,12.74492149,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003792477,15.14092149,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003793044,6.23792149,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003793247,1.51835702,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003793442,2.55832347,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003793984,11.46232347,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003794275,13.73782638,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003795067,13.26760674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003795775,10.9633,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003795958,13.26760674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003796160,10.9633,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003796555,13.26760674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003796857,2.0593,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003797059,10.99310383,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003797388,10.9643,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003797590,2.0593,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003797797,10.99410383,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003797959,10.9653,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003798161,10.9643,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003798767,13.26860674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003798979,10.9643,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003799306,1.92,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003799461,10.825,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003799883,10.9643,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003801205,10.9643,4339.7,4339.6,2.30535984]
["bitfinex","ETHUSD",1760003801510,0.1393,4340.0,4339.6,0.001]
["bitfinex","ETHUSD",1760003801667,8.905,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760003801995,0.002,4340.3,4339.6,0.47549081]
["bitfinex","ETHUSD",1760003802196,0.563,4340.2,4339.7,0.4443]
["bitfinex","ETHUSD",1760003802364,0.563,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003802365,0.6782,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003803864,5.2602,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003805006,5.2594,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003805179,0.1144,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003805368,0.6674,4340.2,4340.1,4.01699247]
["bitfinex","ETHUSD",1760003805568,5.0074,4340.2,4340.1,4.01699247]
["bitfinex","ETHUSD",1760003806501,5.0074,4340.2,4340.1,3.57549247]
["bitfinex","ETHUSD",1760003807277,0.1144,4340.2,4340.1,3.57549247]
["bitfinex","ETHUSD",1760003807466,6.6224,4340.2,4340.1,3.57549247]
["bitfinex","ETHUSD",1760003809301,6.6244,4340.2,4340.1,3.57549247]
["bitfinex","ETHUSD",1760003809913,6.6244,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003811082,6.6234,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003811410,6.6234,4340.2,4340.1,0.6336]
["bitfinex","ETHUSD",1760003811712,6.6234,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003811915,0.1164,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003812101,6.6224,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003812472,6.6224,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1760003812677,0.1393,4340.1,4340.0,0.6336]
["bitfinex","ETHUSD",1760003812890,0.1152,4340.0,4339.9,2.93778747]
["bitfinex","ETHUSD",1760003813475,3.8442,4340.0,4339.9,2.93778747]
["bitfinex","ETHUSD",1760003816814,0.1152,4340.0,4339.9,3.37928747]
["bitfinex","ETHUSD",1760003817020,0.1172,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003817308,0.1172,4340.2,4340.1,0.6336]
["bitfinex","ETHUSD",1760003817478,0.1172,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760003818409,0.1172,4340.2,4340.1,3.37919437]
["bitfinex","ETHUSD",1760003818596,0.002,4340.2,4340.1,3.9603929]
["bitfinex","ETHUSD",1760003818979,0.002,4340.2,4340.1,4.1876929]
["bitfinex","ETHUSD",1760003819205,0.002,4340.2,4340.1,4.3028929]
["bitfinex","ETHUSD",1760003821387,0.002,4340.2,4340.1,7.61636165]
["bitfinex","ETHUSD",1760003821604,0.002,4340.2,4340.1,4.3028929]
["bitfinex","ETHUSD",1760003822484,0.002,4340.2,4340.1,4.39511712]
["bitfinex","ETHUSD",1760003823911,0.002,4340.2,4340.1,0.20742422]
["bitfinex","ETHUSD",1760003824089,0.002,4340.2,4340.1,0.09222422]
["bitfinex","ETHUSD",1760003824702,0.002,4340.2,4340.1,2.39631859]
["bitfinex","ETHUSD",1760003824924,0.002,4340.2,4340.1,3.02991859]
["bitfinex","ETHUSD",1760003825346,0.002,4340.2,4340.1,0.09222422]
["bitfinex","ETHUSD",1760003825865,0.002,4340.2,4340.1,3.02991859]
["bitfinex","ETHUSD",1760003826534,0.002,4340.2,4340.1,3.03091859]
["bitfinex","ETHUSD",1760003826909,0.002,4340.2,4340.1,0.72682422]
["bitfinex","ETHUSD",1760003827418,0.1413,4340.2,4340.1,0.72682422]
["bitfinex","ETHUSD",1760003827617,0.0012,4340.2,4340.1,0.09322422]
["bitfinex","ETHUSD",1760003827934,0.51320739,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003828129,2.81724867,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003828740,8.05071742,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003829047,8.02191691,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003829202,14.52891691,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003829403,15.02409555,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003829648,22.04409555,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003830619,15.5883,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003830822,1.9212,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003831046,10.8242,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003831545,10.9643,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003832258,2.0613,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003832464,10.9643,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003832634,8.5673,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003832842,2.0613,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003833168,10.9633,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003833373,14.92849167,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003833752,15.93791914,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003835904,12.62445039,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003836077,10.9633,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003836747,0.0012,4340.2,4340.1,2.30509437]
["bitfinex","ETHUSD",1760003837073,0.5732,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003838970,6.5072,4340.2,4340.1,2.30509437]
["bitfinex","ETHUSD",1760003839173,6.5072,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003839680,6.5072,4340.2,4340.1,2.30509437]
["bitfinex","ETHUSD",1760003840455,6.5072,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760003840683,6.5072,4340.2,4340.1,2.30509437]
["bitfinex","ETHUSD",1760003841187,0.0012,4340.2,4340.1,2.93869437]
["bitfinex","ETHUSD",1760003841377,0.1164,4340.2,4340.1,4.02332161]
["bitfinex","ETHUSD",1760003841572,0.0012,4340.2,4340.1,4.25022161]
["bitfinex","ETHUSD",1760003842052,0.0012,4340.2,4340.1,4.36462161]
["bitfinex","ETHUSD",1760003842464,0.0012,4340.2,4340.1,4.37801716]
["bitfinex","ETHUSD",1760003843290,0.0012,4340.2,4340.1,4.36462161]
["bitfinex","ETHUSD",1760003844794,0.0012,4340.2,4340.1,4.37801716]
["bitfinex","ETHUSD",1760003845568,0.0012,4340.2,4340.1,4.13772161]
["bitfinex","ETHUSD",1760003847077,0.0012,4340.2,4340.1,4.15111716]
["bitfinex","ETHUSD",1760003847679,0.0012,4340.2,4340.1,4.37801716]
["bitfinex","ETHUSD",1760003850484,0.0004,4340.2,4340.1,4.37801716]
["bitfinex","ETHUSD",1760003854177,0.0004,4340.2,4340.1,7.80668591]
["bitfinex","ETHUSD",1760003854497,0.0004,4340.2,4340.1,7.79329036]
["bitfinex","ETHUSD",1760003854998,0.00120001,4340.7,4340.2,2.30404128]
["bitfinex","ETHUSD",1760003855187,0.00120001,4340.7,4340.6,6.25089771]
["bitfinex","ETHUSD",1760003855367,0.00120001,4340.7,4340.6,6.36529771]
["bitfinex","ETHUSD",1760003855562,0.00120001,4340.7,4340.6,6.81709771]
["bitfinex","ETHUSD",1760003855796,0.00120001,4340.7,4340.6,6.90931067]
["bitfinex","ETHUSD",1760003855978,0.00120001,4340.7,4340.6,7.49275975]
["bitfinex","ETHUSD",1760003856177,0.00120001,4340.7,4340.6,9.53867693]
["bitfinex","ETHUSD",1760003856699,0.00120001,4340.7,4340.6,5.6417591]
["bitfinex","ETHUSD",1760003857200,0.00120001,4340.7,4340.6,9.53867693]
["bitfinex","ETHUSD",1760003858580,0.00120001,4340.7,4340.6,16.04267693]
["bitfinex","ETHUSD",1760003861500,0.00120001,4340.7,4340.6,12.1457591]
["bitfinex","ETHUSD",1760003861700,0.00120001,4340.7,4340.6,9.64804192]
["bitfinex","ETHUSD",1760003861894,0.00120001,4340.7,4340.6,2.51044192]
["bitfinex","ETHUSD",1760003862200,0.00120001,4340.7,4340.6,2.39604192]
["bitfinex","ETHUSD",1760003862907,0.00120001,4340.7,4340.6,3.02964192]
["bitfinex","ETHUSD",1760003863207,0.00120001,4340.7,4340.6,3.48144192]
["bitfinex","ETHUSD",1760003863574,0.00120001,4340.7,4340.6,4.35414342]
["bitfinex","ETHUSD",1760003865010,0.00120001,4340.7,4340.6,4.3407545]
["bitfinex","ETHUSD",1760003866706,0.00120001,4340.7,4340.6,3.02964192]
["bitfinex","ETHUSD",1760003867296,0.00120001,4340.7,4340.6,3.49494192]
["bitfinex","ETHUSD",1760003869094,0.00120001,4340.7,4340.6,3.50833084]
["bitfinex","ETHUSD",1760003870632,0.00120001,4340.7,4340.6,9.99794192]
["bitfinex","ETHUSD",1760003873537,0.00040001,4340.7,4340.6,9.99794192]
["bitfinex","ETHUSD",1760003873733,0.00040001,4340.7,4340.6,11.23956784]
["bitfinex","ETHUSD",1760003881449,0.00040001,4340.7,4340.6,0.72581296]
["bitfinex","ETHUSD",1760003881745,0.00040001,4340.7,4340.6,3.02964192]
["bitfinex","ETHUSD",1760003881914,0.00040001,4340.7,4340.6,3.50833084]
["bitfinex","ETHUSD",1760003883453,0.00040001,4340.7,4340.6,3.04303084]
["bitfinex","ETHUSD",1760003883823,0.00040001,4340.7,4340.6,3.50833084]
["bitfinex","ETHUSD",1760003885444,0.00040001,4340.7,4340.6,3.49494192]
["bitfinex","ETHUSD",1760003885975,0.00040001,4340.7,4340.6,0.72581296]
["bitfinex","ETHUSD",1760003886136,0.13510001,4340.7,4340.6,4.5186]
["bitfinex","ETHUSD",1760003886341,0.13510001,4340.7,4340.6,0.6336]
["bitfinex","ETHUSD",1760003887954,0.00040001,4340.7,4340.6,0.6336]
["bitfinex","ETHUSD",1760003890638,0.13510001,4340.7,4340.3,0.6346]
["bitfinex","ETHUSD",1760003890843,0.1144,4340.4,4340.3,2.93857196]
["bitfinex","ETHUSD",1760003893487,0.1144,4340.4,4340.3,3.38857196]
["bitfinex","ETHUSD",1760003894894,0.1144,4340.4,4340.3,2.93857196]
["bitfinex","ETHUSD",1760003895093,0.1144,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760003895507,0.2491,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760003895664,2.55303512,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760003896031,2.81125835,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760003896164,2.84005753,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760003896657,2.83925753,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760003898067,4.64565753,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760003898373,4.61685835,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760003898965,13.51685835,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760003900522,11.21292323,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760003900820,13.51685835,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760003903420,2.425,4339.5,4336.2,2.30613851]
["bitfinex","ETHUSD",1760003903626,2.425,4339.5,4335.8,0.2183]
["bitfinex","ETHUSD",1760003903627,11.32838669,4339.2,4337.0,0.45]
["bitfinex","ETHUSD",1760003903793,12.73392122,4339.2,4337.0,0.45]
["bitfinex","ETHUSD",1760003903991,9.80690814,4339.2,4337.3,2.30553797]
["bitfinex","ETHUSD",1760003904196,18.70690814,4339.2,4337.3,2.30553797]
["bitfinex","ETHUSD",1760003904498,19.124231,4339.2,4337.2,2.30562225]
["bitfinex","ETHUSD",1760003904905,19.124231,4339.2,4337.3,2.93917076]
["bitfinex","ETHUSD",1760003905100,10.224231,4339.2,4337.1,0.01341501]
["bitfinex","ETHUSD",1760003905301,18.84952925,4339.2,4337.5,0.6336]
["bitfinex","ETHUSD",1760003905500,19.30418104,4339.2,4337.5,0.6336]
["bitfinex","ETHUSD",1760003908733,19.30418104,4339.2,4337.5,2.93907487]
["bitfinex","ETHUSD",1760003908734,18.81086134,4339.2,4337.5,2.93907487]
["bitfinex","ETHUSD",1760003910445,13.03394351,4339.2,4337.5,2.93907487]
["bitfinex","ETHUSD",1760003910613,25.83386134,4339.2,4337.6,2.30541271]
["bitfinex","ETHUSD",1760003911237,25.74155987,4339.2,4337.4,0.6336]
["bitfinex","ETHUSD",1760003911453,25.74155987,4339.2,4337.5,2.3054692]
["bitfinex","ETHUSD",1760003911621,25.74155987,4339.2,4337.6,0.6336]
["bitfinex","ETHUSD",1760003912005,25.74155987,4339.2,4336.5,4.21291611]
["bitfinex","ETHUSD",1760003912006,1.92,4339.1,4335.1,0.2237]
["bitfinex","ETHUSD",1760003912207,1.92,4337.2,4335.8,2.30633573]
["bitfinex","ETHUSD",1760003912407,1.92,4337.2,4335.1,0.2237]
["bitfinex","ETHUSD",1760003912408,1.92,4337.0,4335.6,0.45]
["bitfinex","ETHUSD",1760003912612,2.30601354,4336.5,4335.6,0.45]
["bitfinex","ETHUSD",1760003912821,0.02882575,4336.4,4335.1,0.2237]
["bitfinex","ETHUSD",1760003913023,2.30616668,4336.2,4335.1,0.43206178]
["bitfinex","ETHUSD",1760003913207,6.06402774,4336.1,4335.0,0.2]
["bitfinex","ETHUSD",1760003913412,0.02882841,4336.0,4335.4,2.30656276]
["bitfinex","ETHUSD",1760003913721,0.02882841,4336.0,4335.5,2.30651546]
["bitfinex","ETHUSD",1760003913917,0.02882841,4336.0,4335.0,0.2]
["bitfinex","ETHUSD",1760003914125,0.716,4336.0,4335.6,0.6336]
["bitfinex","ETHUSD",1760003914443,0.716,4336.0,4335.8,0.6336]
["bitfinex","ETHUSD",1760003914806,6.53582708,4336.2,4335.8,2.93993844]
["bitfinex","ETHUSD",1760003915006,6.507,4336.2,4335.8,2.93993844]
["bitfinex","ETHUSD",1760003915240,6.507,4336.2,4336.0,0.6336]
["bitfinex","ETHUSD",1760003915428,6.507,4336.2,4335.9,0.6336]
["bitfinex","ETHUSD",1760003915925,6.507,4336.2,4336.0,0.6336]
["bitfinex","ETHUSD",1760003916208,0.02882774,4336.1,4336.0,0.6336]
["bitfinex","ETHUSD",1760003916413,1.94882708,4336.2,4335.9,0.6336]
["bitfinex","ETHUSD",1760003916615,0.02882708,4336.2,4335.9,0.6336]
["bitfinex","ETHUSD",1760003916817,1.92,4336.2,4335.9,0.6336]
["bitfinex","ETHUSD",1760003917012,0.02882774,4336.1,4336.0,2.93987306]
["bitfinex","ETHUSD",1760003917212,0.02882774,4336.1,4336.0,0.6336]
["bitfinex","ETHUSD",1760003918035,0.02882774,4336.1,4335.9,0.6336]
["bitfinex","ETHUSD",1760003918231,0.02882708,4336.2,4335.9,0.6336]
["bitfinex","ETHUSD",1760003918444,1.92,4336.2,4335.9,0.6336]
["bitfinex","ETHUSD",1760003918649,0.02882774,4336.1,4336.0,0.6336]
["bitfinex","ETHUSD",1760003919038,0.02882774,4336.1,4335.9,0.6336]
["bitfinex","ETHUSD",1760003919660,0.231,4336.7,4335.9,0.6336]
["bitfinex","ETHUSD",1760003919661,2.0394,4336.9,4336.0,0.6336]
["bitfinex","ETHUSD",1760003919953,0.61343568,4337.9,4335.7,3.31983408]
["bitfinex","ETHUSD",1760003919954,0.4554777,4336.6,4336.5,6.25944122]
["bitfinex","ETHUSD",1760003920167,0.4554777,4336.6,4336.5,6.70944122]
["bitfinex","ETHUSD",1760003920714,0.02881645,4337.8,4336.6,0.6336]
["bitfinex","ETHUSD",1760003920934,0.466,4337.9,4337.5,0.6336]
["bitfinex","ETHUSD",1760003921146,0.466,4337.9,4337.5,2.93907156]
["bitfinex","ETHUSD",1760003921549,1.92,4337.9,4337.7,0.6336]
["bitfinex","ETHUSD",1760003921740,0.02881645,4337.8,4337.7,0.6336]
["bitfinex","ETHUSD",1760003921941,0.02881645,4337.8,4337.5,2.30546823]
["bitfinex","ETHUSD",1760003922251,0.1152,4337.7,4337.6,0.6336]
["bitfinex","ETHUSD",1760003922553,6.53681578,4337.9,4337.2,2.30563115]
["bitfinex","ETHUSD",1760003922554,6.508,4337.9,4337.5,0.6336]
["bitfinex","ETHUSD",1760003922752,6.6262,4337.9,4337.5,0.6336]
["bitfinex","ETHUSD",1760003923544,0.1152,4337.5,4337.4,0.6336]
["bitfinex","ETHUSD",1760003923744,0.1152,4337.5,4337.4,2.93912865]
["bitfinex","ETHUSD",1760003926654,2.30493689,4338.6,4337.4,2.93912865]
["bitfinex","ETHUSD",1760003926655,0.2169,4339.2,4337.7,0.6336]
["bitfinex","ETHUSD",1760003926832,0.2169,4339.2,4337.4,1.66240079]
["bitfinex","ETHUSD",1760003926833,2.30469024,4339.0,4338.3,0.6336]
["bitfinex","ETHUSD",1760003927034,0.14700914,4338.9,4338.0,0.6336]
["bitfinex","ETHUSD",1760003927233,0.1182,4338.8,4338.1,0.6336]
["bitfinex","ETHUSD",1760003927436,0.02881047,4338.7,4338.1,0.6336]
["bitfinex","ETHUSD",1760003927639,0.14701047,4338.7,4338.1,0.6336]
["bitfinex","ETHUSD",1760003927836,0.1182,4338.6,4337.6,0.6336]
["bitfinex","ETHUSD",1760003928056,0.1182,4338.6,4337.0,2.30572596]
["bitfinex","ETHUSD",1760003928057,2.30517182,4338.1,4337.3,2.3055692]
["bitfinex","ETHUSD",1760003928259,0.02881512,4338.0,4337.4,2.30552592]
["bitfinex","ETHUSD",1760003928457,0.348,4337.9,4337.5,0.6336]
["bitfinex","ETHUSD",1760003928638,0.348,4337.8,4337.5,0.6336]
["bitfinex","ETHUSD",1760003928830,0.02881512,4338.0,4337.4,0.6336]
["bitfinex","ETHUSD",1760003929031,0.3504,4337.9,4337.4,2.93912298]
["bitfinex","ETHUSD",1760003929350,0.1203,4337.8,4337.4,2.93912298]
["bitfinex","ETHUSD",1760003929559,0.1203,4337.7,4337.6,0.6336]
["bitfinex","ETHUSD",1760003932263,0.1203,4337.7,4337.6,2.93902235]
["bitfinex","ETHUSD",1760003932430,0.25891578,4337.9,4336.8,3.31983408]
["bitfinex","ETHUSD",1760003932431,0.2301,4337.9,4336.8,3.31983408]
["bitfinex","ETHUSD",1760003932636,0.2301,4337.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003932637,6.63966816,4336.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003932834,5.23983408,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003933053,5.73245107,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003933367,2.53291699,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003933587,4.86807231,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003933769,4.83924324,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003933934,5.39872306,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003938057,3.09239681,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003938255,2.62860889,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003938943,6.509,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003940064,6.6303,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003940263,6.51,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003940467,6.6303,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003942568,6.6295,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003942782,8.93582625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003943386,6.6295,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003943885,8.93582625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003944377,6.6295,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003945881,8.93582625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003946082,6.6295,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003947274,8.93582625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003947886,6.6295,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003949806,4.22625482,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760003949985,6.51,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003950590,6.6303,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003952811,6.6313,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003953521,8.93762625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003953892,6.6313,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003955134,6.511,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003962329,6.6313,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003962838,6.511,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003964008,6.6313,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003965612,6.6305,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003968535,6.6325,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003969222,9.43429473,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003969422,7.12796848,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003970552,6.6325,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003970853,6.5122,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003973032,6.5122,4335.9,4335.8,2.30737944]
["bitfinex","ETHUSD",1760003973759,0.002,4335.9,4335.8,2.94097944]
["bitfinex","ETHUSD",1760003973945,0.002,4335.9,4335.8,3.70807738]
["bitfinex","ETHUSD",1760003974150,0.002,4335.9,4335.8,3.72233007]
["bitfinex","ETHUSD",1760003974926,0.002,4335.9,4335.8,3.70807738]
["bitfinex","ETHUSD",1760003976028,0.002,4335.9,4335.8,3.72233007]
["bitfinex","ETHUSD",1760003978164,0.002,4335.9,4335.8,3.70807738]
["bitfinex","ETHUSD",1760003978559,0.002,4335.9,4335.8,0.92869794]
["bitfinex","ETHUSD",1760003978762,0.002,4335.9,4335.8,0.6346]
["bitfinex","ETHUSD",1760003979069,0.1223,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003980243,0.002,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760003981273,0.002,4335.9,4335.8,2.30737944]
["bitfinex","ETHUSD",1760003981775,0.002,4335.9,4335.8,2.94097944]
["bitfinex","ETHUSD",1760003982281,0.002,4335.9,4335.8,3.93872369]
["bitfinex","ETHUSD",1760003986225,0.002,4335.9,4335.8,3.95297638]
["bitfinex","ETHUSD",1760003986397,0.002,4335.9,4335.8,3.93872369]
["bitfinex","ETHUSD",1760003987582,0.002,4335.9,4335.8,3.95297638]
["bitfinex","ETHUSD",1760003988767,0.0012,4335.9,4335.8,3.95297638]
["bitfinex","ETHUSD",1760003989601,0.0012,4335.9,4335.8,11.85875569]
["bitfinex","ETHUSD",1760003990900,0.0012,4335.9,4335.8,7.15842169]
["bitfinex","ETHUSD",1760003991079,0.0012,4335.9,4335.8,6.47842169]
["bitfinex","ETHUSD",1760003991486,0.0012,4335.9,4335.8,6.22042169]
["bitfinex","ETHUSD",1760003991700,0.0012,4335.9,4335.8,6.72042169]
["bitfinex","ETHUSD",1760003992095,0.0012,4335.9,4335.8,7.15842169]
["bitfinex","ETHUSD",1760003992394,0.0012,4335.9,4335.8,7.27137069]
["bitfinex","ETHUSD",1760003994898,0.0012,4335.9,4335.8,16.17837069]
["bitfinex","ETHUSD",1760003995632,0.0012,4335.9,4335.8,4.05392369]
["bitfinex","ETHUSD",1760003995801,0.0012,4335.9,4335.8,12.96092369]
["bitfinex","ETHUSD",1760003995996,0.0012,4335.9,4335.8,15.62845269]
["bitfinex","ETHUSD",1760003996613,0.0012,4335.9,4335.8,4.05392369]
["bitfinex","ETHUSD",1760003996799,0.0012,4335.9,4335.8,15.24873269]
["bitfinex","ETHUSD",1760004000295,0.0012,4335.9,4335.8,37.11804469]
["bitfinex","ETHUSD",1760004000499,0.002,4336.8,4336.7,2.9395008]
["bitfinex","ETHUSD",1760004000742,0.002,4336.8,4336.7,15.86716245]
["bitfinex","ETHUSD",1760004000944,0.002,4336.8,4336.7,9.9914008]
["bitfinex","ETHUSD",1760004001613,0.002,4336.8,4336.7,3.4834008]
["bitfinex","ETHUSD",1760004001799,0.002,4336.8,4336.7,9.9914008]
["bitfinex","ETHUSD",1760004001999,0.002,4336.8,4336.7,3.0547008]
["bitfinex","ETHUSD",1760004002346,0.002,4336.8,4336.7,9.4475008]
["bitfinex","ETHUSD",1760004003101,0.002,4336.8,4336.7,3.3682008]
["bitfinex","ETHUSD",1760004003302,0.002,4336.8,4336.7,9.8762008]
["bitfinex","ETHUSD",1760004003501,0.002,4336.8,4336.7,11.09441796]
["bitfinex","ETHUSD",1760004003705,0.002,4336.8,4336.7,9.4475008]
["bitfinex","ETHUSD",1760004004005,0.002,4336.8,4336.7,9.8762008]
["bitfinex","ETHUSD",1760004004314,0.002,4336.8,4336.7,3.3682008]
["bitfinex","ETHUSD",1760004004617,0.002,4336.8,4336.7,9.89044152]
["bitfinex","ETHUSD",1760004004816,0.002,4336.8,4336.7,9.8762008]
["bitfinex","ETHUSD",1760004005633,0.002,4336.8,4336.7,11.60026413]
["bitfinex","ETHUSD",1760004006432,0.002,4336.8,4336.7,5.09226413]
["bitfinex","ETHUSD",1760004006731,0.002,4336.8,4336.7,4.66356413]
["bitfinex","ETHUSD",1760004006933,0.002,4336.8,4336.7,2.9395008]
["bitfinex","ETHUSD",1760004007135,0.002,4336.8,4335.8,0.001]
["bitfinex","ETHUSD",1760004007136,0.1237,4336.8,4335.8,0.001]
["bitfinex","ETHUSD",1760004007321,0.1237,4336.8,4336.3,2.3060647]
["bitfinex","ETHUSD",1760004007524,0.1237,4336.8,4336.2,6.52224437]
["bitfinex","ETHUSD",1760004007829,0.1237,4336.8,4336.3,2.3061135]
["bitfinex","ETHUSD",1760004008039,0.1237,4336.8,4335.8,0.4297]
["bitfinex","ETHUSD",1760004008040,0.1217,4336.7,4335.8,0.001]
["bitfinex","ETHUSD",1760004008200,0.15052376,4336.7,4335.8,2.30737877]
["bitfinex","ETHUSD",1760004008539,0.02882376,4336.7,4335.8,0.001]
["bitfinex","ETHUSD",1760004008750,0.1217,4336.6,4336.0,2.30626464]
["bitfinex","ETHUSD",1760004009045,0.02882508,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760004009330,0.002,4336.8,4336.7,2.9395008]
["bitfinex","ETHUSD",1760004009940,0.002,4336.8,4336.7,3.3682008]
["bitfinex","ETHUSD",1760004010804,0.002,4336.8,4336.7,2.9395008]
["bitfinex","ETHUSD",1760004011134,0.1237,4336.8,4336.7,0.6336]
["bitfinex","ETHUSD",1760004011325,0.002,4336.8,4336.7,0.6336]
["bitfinex","ETHUSD",1760004011837,0.0012,4336.8,4336.7,2.9395008]
["bitfinex","ETHUSD",1760004013547,0.0012,4336.8,4335.8,0.001]
["bitfinex","ETHUSD",1760004013764,0.1229,4336.8,4336.0,2.30626713]
["bitfinex","ETHUSD",1760004013916,2.30602,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1760004014110,0.02882575,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760004014307,0.1217,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760004014751,0.02882641,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760004015123,0.1217,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760004015323,0.02882774,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760004015515,0.1217,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760004016409,0.1217,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760004019443,1.94882708,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760004019805,6.53682708,4336.2,4336.0,2.30622992]
["bitfinex","ETHUSD",1760004020078,6.508,4336.2,4336.0,0.6336]
["bitfinex","ETHUSD",1760004020548,0.1152,4336.0,4335.8,0.6346]
["bitfinex","ETHUSD",1760004020725,0.1152,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760004021126,0.1152,4336.0,4335.8,0.6346]
["bitfinex","ETHUSD",1760004021324,0.1217,4336.7,4335.9,0.01425186]
["bitfinex","ETHUSD",1760004021646,2.30606032,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760004021819,3.64183405,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760004022025,3.76353405,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760004022421,0.1217,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760004022608,0.02882774,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760004022813,0.15052774,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760004023010,0.1217,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760004023862,6.509,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004024443,6.6307,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004027036,6.509,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004027281,8.908,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004028751,13.17691459,4347.1,4336.5,0.6336]
["bitfinex","ETHUSD",1760004028752,0.1217,4337.2,4336.5,0.6336]
["bitfinex","ETHUSD",1760004028946,2.399,4336.6,4336.5,0.6336]
["bitfinex","ETHUSD",1760004029133,2.399,4336.6,4336.4,2.30605299]
["bitfinex","ETHUSD",1760004029339,2.399,4336.6,4336.5,0.6336]
["bitfinex","ETHUSD",1760004029747,1.92,4337.2,4335.8,0.29510778]
["bitfinex","ETHUSD",1760004029748,0.1152,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1760004030095,0.1152,4336.0,4335.9,0.6336]
["bitfinex","ETHUSD",1760004030237,0.3799,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760004030436,0.15052907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004031379,0.1217,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004032860,0.15052907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004034761,0.14972907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004035703,0.0012,4336.8,4335.9,0.6336]
["bitfinex","ETHUSD",1760004035916,0.636,4336.7,4336.1,0.6336]
["bitfinex","ETHUSD",1760004036208,1.94882442,4336.6,4336.1,0.6336]
["bitfinex","ETHUSD",1760004036501,2.30600714,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1760004036703,2.30619496,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760004036872,6.53782774,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760004037200,9.0289,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760004037374,0.1209,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760004037781,8.908,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760004037782,0.14972907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004039310,6.72405086,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004039518,9.10911643,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004039720,9.22631992,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004041281,9.10911643,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004042505,9.57555146,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004043298,18.48355146,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004043613,6.25498335,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004043779,18.48355146,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004043978,18.01711643,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004044500,9.10911643,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004044702,18.01811643,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004045014,9.10911643,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004045222,18.01811643,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004045605,12.29854832,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004045800,14.69754832,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004045997,15.16089346,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004046796,1.92,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004047128,9.886,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004047529,1.92,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004047737,10.97872907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004047938,10.9499,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004050337,16.57679436,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004050538,17.07041481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004052555,8.16141481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004053050,17.07041481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004053251,8.16141481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004053448,17.07041481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004054225,19.49541481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004054424,17.07041481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004055221,14.67141481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004055422,17.07041481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004055645,8.16141481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004055846,17.07041481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004056261,2.53452045,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004056422,13.25622625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004056725,16.57679436,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004056928,17.06994727,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004057722,17.06914727,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004058940,17.68557024,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004060152,17.06914727,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004060653,16.57599436,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004061057,16.57799436,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004062650,22.32356247,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004062827,22.70199717,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760004063656,22.70199717,4335.9,4335.3,0.001]
["bitfinex","ETHUSD",1760004063657,7.54716035,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004063856,14.05716035,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004064048,14.17806035,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004064442,14.67120559,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004064962,26.67120559,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004065860,8.16120559,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004066039,26.67220559,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004066240,14.67220559,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004066440,26.17906035,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004067166,23.77906035,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004067366,7.66806035,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004067552,26.17906035,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004069294,7.66806035,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004069580,26.17906035,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004069980,22.85849224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004072188,4.34749224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004072385,10.88732464,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004072545,22.85849224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004072748,20.45849224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004072959,22.85849224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004075353,23.96885599,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760004076986,2.30675186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1760004077178,14.65525734,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1760004077373,15.85716279,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1760004077575,9.34616279,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1760004077974,27.85816279,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1760004078176,7.8824917,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1760004078378,27.29005981,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1760004078556,26.67371497,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1760004078761,24.27371497,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1760004078995,26.67371497,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1760004079393,29.46936066,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1760004079702,6.65185828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760004079861,13.65635328,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760004080199,8.21306296,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760004080412,31.27858021,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760004080582,30.04563107,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760004080905,30.04483107,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760004081106,30.67843107,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760004081309,33.99899918,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760004081522,33.99899918,4334.9,4332.0,0.464]
["bitfinex","ETHUSD",1760004081523,2.30786365,4333.1,4331.7,0.464]
["bitfinex","ETHUSD",1760004081725,9.51834837,4333.0,4332.4,0.6336]
["bitfinex","ETHUSD",1760004081880,9.0217,4333.0,4332.4,0.29418393]
["bitfinex","ETHUSD",1760004082080,0.2319,4332.9,4332.4,0.29418393]
["bitfinex","ETHUSD",1760004082317,2.30807086,4332.7,4331.9,2.30844996]
["bitfinex","ETHUSD",1760004082616,6.7717497,4332.8,4332.0,2.32268748]
["bitfinex","ETHUSD",1760004082617,6.77175103,4332.6,4332.0,2.32268748]
["bitfinex","ETHUSD",1760004082823,6.77175103,4332.6,4332.0,0.47742157]
["bitfinex","ETHUSD",1760004082824,6.512,4332.5,4332.0,0.47742157]
["bitfinex","ETHUSD",1760004083025,8.912,4332.4,4332.1,2.30834929]
["bitfinex","ETHUSD",1760004083235,8.912,4332.4,4332.1,0.6336]
["bitfinex","ETHUSD",1760004083745,0.26075303,4332.3,4331.9,0.6336]
["bitfinex","ETHUSD",1760004083905,6.7439,4332.2,4331.9,0.6336]
["bitfinex","ETHUSD",1760004084094,0.2319,4332.1,4331.9,0.6336]
["bitfinex","ETHUSD",1760004084295,6.512,4332.0,4331.9,0.6336]
["bitfinex","ETHUSD",1760004084519,6.7439,4332.0,4331.9,2.94205587]
["bitfinex","ETHUSD",1760004084716,0.2319,4332.4,4331.6,0.6336]
["bitfinex","ETHUSD",1760004084915,0.2319,4332.4,4331.9,2.94205089]
["bitfinex","ETHUSD",1760004085115,6.512,4332.3,4332.0,2.30840258]
["bitfinex","ETHUSD",1760004085430,0.0288537,4332.2,4332.0,2.30840258]
["bitfinex","ETHUSD",1760004085589,0.02885303,4332.3,4332.1,2.30834001]
["bitfinex","ETHUSD",1760004085794,0.02885303,4332.3,4332.0,2.30839694]
["bitfinex","ETHUSD",1760004086039,0.02885037,4332.7,4332.1,0.6336]
["bitfinex","ETHUSD",1760004086255,2.74153078,4334.1,4332.1,0.6336]
["bitfinex","ETHUSD",1760004086256,3.32056811,4334.5,4333.5,2.30758368]
["bitfinex","ETHUSD",1760004086541,0.3426,4334.3,4333.1,0.6336]
["bitfinex","ETHUSD",1760004086754,0.342,4334.2,4333.9,2.3073801]
["bitfinex","ETHUSD",1760004086911,2.77084038,4334.2,4333.3,0.64787894]
["bitfinex","ETHUSD",1760004087108,1.92,4334.0,4333.5,0.6336]
["bitfinex","ETHUSD",1760004087307,8.94084238,4333.9,4333.0,0.6336]
["bitfinex","ETHUSD",1760004087514,1.92,4333.8,4333.4,0.6336]
["bitfinex","ETHUSD",1760004087740,1.92,4333.6,4333.4,0.6336]
["bitfinex","ETHUSD",1760004088445,1.92,4333.6,4332.6,0.464]
["bitfinex","ETHUSD",1760004088446,0.02884504,4333.5,4332.6,0.464]
["bitfinex","ETHUSD",1760004088735,0.02884504,4333.5,4333.1,0.6336]
["bitfinex","ETHUSD",1760004088736,6.6272,4333.4,4333.1,0.6336]
["bitfinex","ETHUSD",1760004089037,0.1105,4333.5,4333.2,0.6336]
["bitfinex","ETHUSD",1760004089235,8.912,4333.3,4333.2,0.6336]
["bitfinex","ETHUSD",1760004089724,1.92,4333.6,4333.3,2.94129793]
["bitfinex","ETHUSD",1760004089927,0.70579839,4334.6,4333.7,2.30745195]
["bitfinex","ETHUSD",1760004089928,0.1105,4334.5,4333.7,2.30745195]
["bitfinex","ETHUSD",1760004090134,11.24796463,4334.4,4333.5,2.9411513]
["bitfinex","ETHUSD",1760004090358,0.1152,4333.7,4333.5,2.9411513]
["bitfinex","ETHUSD",1760004090565,0.1152,4333.7,4333.6,2.9411503]
["bitfinex","ETHUSD",1760004090858,2.30717999,4334.3,4333.6,2.9411503]
["bitfinex","ETHUSD",1760004091056,0.02884038,4334.2,4333.6,2.9411503]
["bitfinex","ETHUSD",1760004091214,1.92,4334.1,4333.6,2.9411503]
["bitfinex","ETHUSD",1760004091414,0.02884171,4334.0,4333.6,0.6336]
["bitfinex","ETHUSD",1760004091947,0.02884171,4334.0,4333.6,2.94113816]
["bitfinex","ETHUSD",1760004092144,6.512,4333.9,4333.7,2.30749378]
["bitfinex","ETHUSD",1760004092467,9.604,4336.3,4334.0,0.6336]
["bitfinex","ETHUSD",1760004092468,2.65074572,4335.0,4334.0,0.6336]
["bitfinex","ETHUSD",1760004092664,1.92,4334.8,4334.0,0.6336]
["bitfinex","ETHUSD",1760004092811,0.1152,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760004093016,0.1152,4334.0,4333.9,3.40499057]
["bitfinex","ETHUSD",1760004093537,2.6972,4334.0,4333.9,3.40499057]
["bitfinex","ETHUSD",1760004093909,0.1152,4334.0,4333.9,3.40499057]
["bitfinex","ETHUSD",1760004094112,5.1712,4334.0,4333.9,3.40499057]
["bitfinex","ETHUSD",1760004094561,5.1712,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760004094854,6.2992,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760004095056,0.1152,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760004095221,9.0272,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760004097950,6.6262,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760004098152,9.0262,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760004098350,9.0262,4334.0,4333.9,3.40499057]
["bitfinex","ETHUSD",1760004098779,9.0262,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760004098975,0.1152,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760004099180,9.0262,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760004099550,0.1152,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760004099879,0.1152,4334.0,4333.9,3.40499057]
["bitfinex","ETHUSD",1760004100293,0.2752,4334.0,4333.9,3.40499057]
["bitfinex","ETHUSD",1760004100494,0.1152,4334.0,4333.9,3.40499057]
["bitfinex","ETHUSD",1760004100680,2.4162,4334.0,4333.9,3.97776556]
["bitfinex","ETHUSD",1760004101152,0.1152,4334.0,4333.9,3.97776556]
["bitfinex","ETHUSD",1760004101551,0.2642,4334.0,4333.9,3.97776556]
["bitfinex","ETHUSD",1760004101873,2.6642,4334.0,4333.9,3.97776556]
["bitfinex","ETHUSD",1760004102180,0.1152,4334.0,4333.9,3.97776556]
["bitfinex","ETHUSD",1760004102680,0.1152,4334.2,4334.1,0.6336]
["bitfinex","ETHUSD",1760004102847,0.1152,4334.2,4334.1,3.57344942]
["bitfinex","ETHUSD",1760004103149,0.6632,4334.2,4334.1,3.57344942]
["bitfinex","ETHUSD",1760004103346,0.6632,4334.2,4334.1,3.40488409]
["bitfinex","ETHUSD",1760004103551,4.9462,4334.2,4334.1,3.40488409]
["bitfinex","ETHUSD",1760004103882,0.1144,4334.2,4334.1,3.62988409]
["bitfinex","ETHUSD",1760004104082,6.4314,4334.2,4334.1,3.62988409]
["bitfinex","ETHUSD",1760004104258,6.6254,4334.2,4334.1,3.62988409]
["bitfinex","ETHUSD",1760004104464,6.6254,4334.2,4334.1,4.22370793]
["bitfinex","ETHUSD",1760004105089,0.1144,4334.2,4334.1,4.22370793]
["bitfinex","ETHUSD",1760004105389,2.1594,4334.2,4334.1,4.22370793]
["bitfinex","ETHUSD",1760004105757,0.1144,4334.2,4334.1,4.22370793]
["bitfinex","ETHUSD",1760004106285,2.1564,4334.2,4334.1,4.22370793]
["bitfinex","ETHUSD",1760004106648,5.8184,4334.2,4334.1,4.22370793]
["bitfinex","ETHUSD",1760004106854,0.1144,4334.2,4334.1,4.22370793]
["bitfinex","ETHUSD",1760004107053,6.6254,4334.2,4334.1,4.22370793]
["bitfinex","ETHUSD",1760004109467,6.6244,4334.2,4334.1,4.22370793]
["bitfinex","ETHUSD",1760004109662,0.1144,4334.2,4334.1,4.22370793]
["bitfinex","ETHUSD",1760004109967,6.6244,4334.2,4334.1,4.22370793]
["bitfinex","ETHUSD",1760004110164,0.002,4334.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760004110371,8.912,4334.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760004110579,8.912,4334.9,4334.8,3.3777115]
["bitfinex","ETHUSD",1760004111081,8.912,4334.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760004111498,8.912,4334.9,4334.8,1.0708]
["bitfinex","ETHUSD",1760004111683,6.512,4334.9,4334.8,3.3777115]
["bitfinex","ETHUSD",1760004111876,0.002,4334.9,4334.8,3.3777115]
["bitfinex","ETHUSD",1760004112076,8.241,4334.9,4334.8,3.3777115]
["bitfinex","ETHUSD",1760004112386,8.912,4334.9,4334.8,3.3777115]
["bitfinex","ETHUSD",1760004112586,0.002,4334.9,4334.8,3.94760971]
["bitfinex","ETHUSD",1760004112965,0.002,4334.9,4334.8,1.20349821]
["bitfinex","ETHUSD",1760004113170,0.002,4334.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760004113388,2.052,4334.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760004113571,2.052,4334.9,4334.8,3.3777115]
["bitfinex","ETHUSD",1760004113886,3.856,4334.9,4334.8,3.3777115]
["bitfinex","ETHUSD",1760004114123,0.002,4334.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760004114303,3.315,4334.9,4334.8,3.3777115]
["bitfinex","ETHUSD",1760004114667,0.002,4334.9,4334.8,3.3777115]
["bitfinex","ETHUSD",1760004114873,4.77,4334.9,4334.8,3.96044972]
["bitfinex","ETHUSD",1760004115704,4.77,4334.9,4334.8,3.94618373]
["bitfinex","ETHUSD",1760004115905,0.002,4334.9,4334.8,3.94618373]
["bitfinex","ETHUSD",1760004116074,0.002,4334.9,4334.8,3.96044972]
["bitfinex","ETHUSD",1760004116873,0.002,4334.9,4334.8,3.94618373]
["bitfinex","ETHUSD",1760004117603,0.002,4334.9,4334.8,3.96044972]
["bitfinex","ETHUSD",1760004122113,0.002,4334.9,4334.8,9.27624972]
["bitfinex","ETHUSD",1760004122310,0.002,4334.9,4334.8,9.26198373]
["bitfinex","ETHUSD",1760004122680,0.002,4334.9,4334.8,9.37718373]
["bitfinex","ETHUSD",1760004123581,0.002,4334.9,4334.8,4.06138373]
["bitfinex","ETHUSD",1760004123913,0.002,4334.9,4334.8,3.4929115]
["bitfinex","ETHUSD",1760004124112,0.002,4334.9,4334.8,2.7441115]
["bitfinex","ETHUSD",1760004124312,0.002,4334.9,4334.1,2.73982384]
["bitfinex","ETHUSD",1760004124313,0.002,4334.9,4334.1,2.53327229]
["bitfinex","ETHUSD",1760004124514,0.1152,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1760004124716,0.278,4334.6,4334.1,0.001]
["bitfinex","ETHUSD",1760004124881,0.278,4334.6,4334.4,0.6336]
["bitfinex","ETHUSD",1760004125211,2.677,4334.6,4334.3,2.30713057]
["bitfinex","ETHUSD",1760004125423,2.677,4334.6,4334.1,0.001]
["bitfinex","ETHUSD",1760004125631,2.677,4334.6,4334.2,0.4372]
["bitfinex","ETHUSD",1760004125931,2.677,4334.6,4334.5,2.94067117]
["bitfinex","ETHUSD",1760004126106,2.677,4334.6,4334.5,3.37787117]
["bitfinex","ETHUSD",1760004126702,0.002,4334.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760004127499,0.0012,4334.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760004127692,0.0012,4334.9,4334.8,3.3777115]
["bitfinex","ETHUSD",1760004128096,0.0012,4334.9,4334.8,4.33868543]
["bitfinex","ETHUSD",1760004130810,0.0012,4334.9,4334.8,4.35295142]
["bitfinex","ETHUSD",1760004131216,0.0012,4334.9,4334.8,4.33868543]
["bitfinex","ETHUSD",1760004135544,0.0012,4334.9,4334.8,4.35295142]
["bitfinex","ETHUSD",1760004136697,0.0012,4334.9,4334.8,4.46815142]
["bitfinex","ETHUSD",1760004139390,0.0012,4334.9,4334.8,4.45388543]
["bitfinex","ETHUSD",1760004140158,0.0012,4334.9,4334.8,8.36463835]
["bitfinex","ETHUSD",1760004140818,0.0012,4334.9,4334.8,27.96043635]
["bitfinex","ETHUSD",1760004140999,0.002,4335.8,4335.7,2.94003264]
["bitfinex","ETHUSD",1760004141308,0.002,4335.8,4335.7,7.38969316]
["bitfinex","ETHUSD",1760004141503,0.002,4335.8,4335.7,7.49063914]
["bitfinex","ETHUSD",1760004141707,0.002,4335.8,4335.7,14.42633914]
["bitfinex","ETHUSD",1760004143108,0.002,4336.7,4335.7,14.42633914]
["bitfinex","ETHUSD",1760004143109,0.002,4336.7,4336.2,2.93976668]
["bitfinex","ETHUSD",1760004143283,0.002,4336.7,4336.2,13.37176697]
["bitfinex","ETHUSD",1760004143615,0.002,4336.7,4336.2,15.49068009]
["bitfinex","ETHUSD",1760004144274,0.002,4336.7,4336.3,0.6336]
["bitfinex","ETHUSD",1760004144474,0.002,4336.7,4336.6,6.85030689]
["bitfinex","ETHUSD",1760004144775,0.002,4336.7,4336.6,3.05475397]
["bitfinex","ETHUSD",1760004144978,0.002,4336.7,4336.6,7.39420689]
["bitfinex","ETHUSD",1760004145285,0.002,4336.7,4336.6,8.36422829]
["bitfinex","ETHUSD",1760004145894,0.002,4336.7,4336.6,2.93955397]
["bitfinex","ETHUSD",1760004146506,0.002,4336.7,4336.6,0.6336]
["bitfinex","ETHUSD",1760004146686,0.002,4336.7,4336.6,2.93955397]
["bitfinex","ETHUSD",1760004147098,0.002,4336.7,4336.6,3.36825397]
["bitfinex","ETHUSD",1760004150032,0.0012,4336.7,4336.6,3.36825397]
["bitfinex","ETHUSD",1760004150717,0.0012,4336.7,4336.6,3.38249602]
["bitfinex","ETHUSD",1760004152121,0.0012,4336.7,4336.6,4.34242675]
["bitfinex","ETHUSD",1760004152295,0.0012,4336.7,4336.6,4.45762675]
["bitfinex","ETHUSD",1760004154316,0.0012,4336.7,4336.6,4.57482675]
["bitfinex","ETHUSD",1760004154624,0.0012,4336.7,4336.6,4.5605847]
["bitfinex","ETHUSD",1760004157931,0.0012,4336.7,4336.6,7.87762661]
["bitfinex","ETHUSD",1760004160234,0.0012,4336.7,4336.6,2.84985397]
["bitfinex","ETHUSD",1760004160433,0.0012,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1760004160641,0.0012,4336.7,4336.6,2.73465397]
["bitfinex","ETHUSD",1760004161132,0.0012,4336.7,4336.6,2.93955397]
["bitfinex","ETHUSD",1760004161448,0.0012,4336.7,4336.2,0.4287]
["bitfinex","ETHUSD",1760004161755,0.0012,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1760004162216,0.0012,4336.7,4336.6,2.93955397]
["bitfinex","ETHUSD",1760004162402,0.0012,4336.7,4336.6,3.36825397]
["bitfinex","ETHUSD",1760004162602,0.0004,4336.7,4336.6,3.36825397]
["bitfinex","ETHUSD",1760004164052,0.0004,4336.7,4336.6,4.26738959]
["bitfinex","ETHUSD",1760004164338,0.0004,4336.7,4336.6,4.51323164]
["bitfinex","ETHUSD",1760004164518,0.0004,4336.7,4336.6,4.49898959]
["bitfinex","ETHUSD",1760004165447,0.0004,4336.7,4336.6,27.8898445]
["bitfinex","ETHUSD",1760004165616,0.0004,4336.7,4336.6,15.5415645]
["bitfinex","ETHUSD",1760004166444,0.0004,4336.7,4336.6,9.7360315]
["bitfinex","ETHUSD",1760004166630,0.0004,4336.7,4336.6,18.2567285]
["bitfinex","ETHUSD",1760004166841,0.0004,4336.7,4336.6,15.4411215]
["bitfinex","ETHUSD",1760004167226,0.0004,4336.7,4336.6,14.1420705]
["bitfinex","ETHUSD",1760004168864,0.0004,4336.7,4336.6,18.1838545]
["bitfinex","ETHUSD",1760004169845,0.0004,4336.7,4336.6,19.6011915]
["bitfinex","ETHUSD",1760004170373,0.0004,4336.7,4336.6,19.2804365]
["bitfinex","ETHUSD",1760004170748,0.0004,4336.7,4336.6,33.4400485]
["bitfinex","ETHUSD",1760004171740,0.002,4337.3,4337.2,2.93923497]
["bitfinex","ETHUSD",1760004171947,0.002,4337.3,4337.2,13.16940038]
["bitfinex","ETHUSD",1760004172148,0.002,4338.9,4337.6,2.93902235]
["bitfinex","ETHUSD",1760004172345,0.1172,4338.6,4337.6,12.88949302]
["bitfinex","ETHUSD",1760004172641,0.1172,4338.6,4337.6,10.01192235]
["bitfinex","ETHUSD",1760004172949,0.1172,4338.6,4337.6,13.44616426]
["bitfinex","ETHUSD",1760004173153,0.0012,4337.7,4337.6,15.02132997]
["bitfinex","ETHUSD",1760004173664,0.0012,4337.7,4337.6,33.04338897]
["bitfinex","ETHUSD",1760004173834,0.0012,4337.7,4337.6,20.35184497]
["bitfinex","ETHUSD",1760004176705,0.0012,4337.7,4337.6,22.27184497]
["bitfinex","ETHUSD",1760004177372,0.0012,4337.7,4337.6,21.47931597]
["bitfinex","ETHUSD",1760004178200,0.0012,4337.7,4337.6,19.57793797]
["bitfinex","ETHUSD",1760004181011,0.0012,4337.7,4337.6,21.55499197]
["bitfinex","ETHUSD",1760004181714,0.0012,4337.7,4337.6,16.94132997]
["bitfinex","ETHUSD",1760004181922,0.0012,4337.7,4337.6,19.02317197]
["bitfinex","ETHUSD",1760004183616,0.0012,4337.7,4337.6,50.25837188]
["bitfinex","ETHUSD",1760004183920,0.0012,4337.7,4337.6,48.49457888]
["bitfinex","ETHUSD",1760004184214,0.0012,4337.7,4337.6,34.32593688]
["bitfinex","ETHUSD",1760004184426,0.0012,4337.7,4337.6,33.54943488]
["bitfinex","ETHUSD",1760004184586,0.0012,4337.7,4337.6,34.95644688]
["bitfinex","ETHUSD",1760004184785,0.0012,4337.7,4337.6,33.95644688]
["bitfinex","ETHUSD",1760004185239,0.002,4338.6,4337.6,33.95644688]
["bitfinex","ETHUSD",1760004185389,0.002,4338.6,4338.5,6.48838601]
["bitfinex","ETHUSD",1760004185584,0.002,4338.6,4338.5,12.99038601]
["bitfinex","ETHUSD",1760004185896,0.002,4338.6,4338.5,13.53633937]
["bitfinex","ETHUSD",1760004186302,0.002,4338.6,4338.5,15.45633937]
["bitfinex","ETHUSD",1760004188411,1e-08,4338.9,4338.8,6.473147]
["bitfinex","ETHUSD",1760004188589,1e-08,4338.9,4338.8,18.72813628]
["bitfinex","ETHUSD",1760004188792,1e-08,4338.9,4338.8,19.18183628]
["bitfinex","ETHUSD",1760004189323,1e-08,4338.9,4338.8,19.87362965]
["bitfinex","ETHUSD",1760004192337,1e-08,4338.9,4338.8,21.79362965]
["bitfinex","ETHUSD",1760004193498,1e-08,4338.9,4338.8,53.53791056]
["bitfinex","ETHUSD",1760004193745,0.002,4339.5,4339.4,2.93806605]
["bitfinex","ETHUSD",1760004193900,0.002,4339.5,4339.4,13.04991457]
["bitfinex","ETHUSD",1760004194232,0.002,4339.5,4339.4,16.81715648]
["bitfinex","ETHUSD",1760004194431,0.002,4339.5,4339.4,16.90938474]
["bitfinex","ETHUSD",1760004195298,0.002,4339.5,4339.4,13.70754283]
["bitfinex","ETHUSD",1760004196122,0.0012,4339.5,4339.4,13.70754283]
["bitfinex","ETHUSD",1760004197237,0.0012,4339.5,4339.4,17.02458474]
["bitfinex","ETHUSD",1760004199222,0.0012,4339.5,4339.4,23.86431474]
["bitfinex","ETHUSD",1760004199969,0.0012,4339.5,4339.4,17.02458474]
["bitfinex","ETHUSD",1760004200328,0.0012,4339.5,4339.4,13.32150796]
["bitfinex","ETHUSD",1760004200722,0.0012,4339.5,4339.4,6.82050796]
["bitfinex","ETHUSD",1760004200921,0.0012,4339.5,4339.4,5.73670796]
["bitfinex","ETHUSD",1760004201258,0.0012,4339.5,4339.4,2.93806605]
["bitfinex","ETHUSD",1760004201753,0.0012,4339.5,4339.4,6.70530796]
["bitfinex","ETHUSD",1760004205578,0.0012,4339.5,4339.4,3.38826605]
["bitfinex","ETHUSD",1760004205779,0.0012,4339.5,4339.4,6.70530796]
["bitfinex","ETHUSD",1760004210579,0.0012,4339.5,4339.4,6.25510796]
["bitfinex","ETHUSD",1760004210879,0.0012,4339.5,4339.4,6.70530796]
["bitfinex","ETHUSD",1760004213291,0.0012,4339.5,4339.4,8.25639248]
["bitfinex","ETHUSD",1760004213983,0.0012,4339.5,4339.4,14.75539248]
["bitfinex","ETHUSD",1760004214154,0.0012,4339.5,4339.4,18.07243439]
["bitfinex","ETHUSD",1760004214356,0.0012,4339.5,4339.4,36.74228939]
["bitfinex","ETHUSD",1760004214593,0.0012,4339.5,4339.4,48.07243439]
["bitfinex","ETHUSD",1760004215165,0.002,4340.4,4340.3,2.9375882]
["bitfinex","ETHUSD",1760004215370,0.002,4340.4,4340.3,6.26882302]
["bitfinex","ETHUSD",1760004215706,0.002,4340.4,4340.3,6.70483011]
["bitfinex","ETHUSD",1760004218365,0.002,4340.4,4340.3,8.28925896]
["bitfinex","ETHUSD",1760004219062,0.0012,4340.4,4340.3,8.28925896]
["bitfinex","ETHUSD",1760004219975,0.0012,4340.4,4340.3,8.86962031]
["bitfinex","ETHUSD",1760004222976,0.002,4340.9,4340.3,8.86962031]
["bitfinex","ETHUSD",1760004222977,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1760004223279,0.002,4342.5,4341.2,2.93711055]
["bitfinex","ETHUSD",1760004223280,1e-08,4341.3,4341.2,2.93711055]
["bitfinex","ETHUSD",1760004223498,1e-08,4341.3,4341.2,13.62722487]
["bitfinex","ETHUSD",1760004223779,1e-08,4341.3,4341.2,14.08312487]
["bitfinex","ETHUSD",1760004224705,1e-08,4341.3,4341.2,14.08612487]
["bitfinex","ETHUSD",1760004227550,1e-08,4341.3,4341.2,14.17831105]
["bitfinex","ETHUSD",1760004227747,1e-08,4341.3,4341.2,14.08612487]
["bitfinex","ETHUSD",1760004229317,1e-08,4341.3,4341.2,34.50969287]
["bitfinex","ETHUSD",1760004229644,1e-08,4341.3,4341.2,18.05829587]
["bitfinex","ETHUSD",1760004230413,1e-08,4341.3,4341.2,19.97829587]
["bitfinex","ETHUSD",1760004230731,1e-08,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1760004230939,1e-08,4341.3,4341.2,2.77801055]
["bitfinex","ETHUSD",1760004231138,1e-08,4341.3,4341.2,7.29759152]
["bitfinex","ETHUSD",1760004231434,1e-08,4341.3,4341.2,7.91701055]
["bitfinex","ETHUSD",1760004234948,1e-08,4341.3,4341.2,9.83701055]
["bitfinex","ETHUSD",1760004235254,1e-08,4341.3,4341.2,28.97257358]
["bitfinex","ETHUSD",1760004235576,1e-08,4341.3,4341.2,25.88123124]
["bitfinex","ETHUSD",1760004235783,1e-08,4341.3,4341.2,16.37828824]
["bitfinex","ETHUSD",1760004235985,1e-08,4341.3,4341.2,14.35828824]
["bitfinex","ETHUSD",1760004237681,1e-08,4341.3,4341.2,11.54220724]
["bitfinex","ETHUSD",1760004238181,1e-08,4341.3,4341.2,15.84241024]
["bitfinex","ETHUSD",1760004238368,1e-08,4341.3,4341.2,11.54220724]
["bitfinex","ETHUSD",1760004238574,1e-08,4341.3,4341.2,11.45002658]
["bitfinex","ETHUSD",1760004238947,1e-08,4341.3,4341.2,9.53002658]
["bitfinex","ETHUSD",1760004239380,1e-08,4341.3,4341.2,7.91701055]
["bitfinex","ETHUSD",1760004239790,1e-08,4341.3,4341.2,7.28341055]
["bitfinex","ETHUSD",1760004240089,1e-08,4341.3,4341.2,2.77801055]
["bitfinex","ETHUSD",1760004240297,1e-08,4341.3,4341.2,3.41161055]
["bitfinex","ETHUSD",1760004240450,1e-08,4341.3,4341.2,3.42579152]
["bitfinex","ETHUSD",1760004241858,1e-08,4341.3,4341.2,3.41161055]
["bitfinex","ETHUSD",1760004242069,1e-08,4341.3,4341.2,2.93711055]
["bitfinex","ETHUSD",1760004242273,0.00120001,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1760004244676,0.00120001,4341.6,4341.5,2.77785137]
["bitfinex","ETHUSD",1760004244876,0.00120001,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1760004245080,0.14690001,4341.6,4341.5,2.93695137]
["bitfinex","ETHUSD",1760004245893,0.00120001,4341.6,4341.5,2.93695137]
["bitfinex","ETHUSD",1760004247094,0.00120001,4341.6,4341.5,3.41145137]
["bitfinex","ETHUSD",1760004247392,0.00120001,4341.6,4341.5,3.93549222]
["bitfinex","ETHUSD",1760004247616,0.00120001,4341.6,4341.5,3.41145137]
["bitfinex","ETHUSD",1760004248103,0.00120001,4341.6,4341.5,3.42562836]
["bitfinex","ETHUSD",1760004248265,0.002,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760004248266,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760004248599,10.0,4342.0,4341.7,2.30324527]
["bitfinex","ETHUSD",1760004248600,1e-08,4342.0,4341.9,17.65500917]
["bitfinex","ETHUSD",1760004248903,1e-08,4342.0,4341.9,18.24390917]
["bitfinex","ETHUSD",1760004249478,1e-08,4342.5,4342.4,38.75387724]
["bitfinex","ETHUSD",1760004249679,1e-08,4342.5,4342.4,42.70454824]
["bitfinex","ETHUSD",1760004249999,1e-08,4342.5,4342.4,30.05637969]
["bitfinex","ETHUSD",1760004250504,1e-08,4342.5,4342.4,23.72301669]
["bitfinex","ETHUSD",1760004250708,1e-08,4342.5,4342.4,11.59454769]
["bitfinex","ETHUSD",1760004250871,1e-08,4342.5,4342.4,18.10154769]
["bitfinex","ETHUSD",1760004252117,1e-08,4342.5,4342.4,3.05087398]
["bitfinex","ETHUSD",1760004252284,1e-08,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1760004252970,1e-08,4342.5,4342.4,2.79153903]
["bitfinex","ETHUSD",1760004253330,1e-08,4342.5,4342.4,7.32254229]
["bitfinex","ETHUSD",1760004253602,1e-08,4342.5,4342.4,7.30837724]
["bitfinex","ETHUSD",1760004253895,1e-08,4342.5,4342.4,8.92010962]
["bitfinex","ETHUSD",1760004254402,1e-08,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004255100,1e-08,4342.5,4342.4,3.36437398]
["bitfinex","ETHUSD",1760004259625,1e-08,4342.5,4342.4,3.37853903]
["bitfinex","ETHUSD",1760004260012,1e-08,4342.5,4342.4,13.89334229]
["bitfinex","ETHUSD",1760004260194,1e-08,4342.5,4342.4,13.87917724]
["bitfinex","ETHUSD",1760004260395,1e-08,4342.5,4342.4,15.49738962]
["bitfinex","ETHUSD",1760004262130,1e-08,4342.5,4342.4,4.98258636]
["bitfinex","ETHUSD",1760004262332,1e-08,4342.5,4342.4,5.09698636]
["bitfinex","ETHUSD",1760004263031,1e-08,4342.5,4342.4,4.55468636]
["bitfinex","ETHUSD",1760004263329,1e-08,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004263510,1e-08,4342.5,4342.4,3.36437398]
["bitfinex","ETHUSD",1760004265326,0.37947995,4343.3,4342.5,0.6336]
["bitfinex","ETHUSD",1760004265533,0.37947995,4343.3,4342.9,0.6336]
["bitfinex","ETHUSD",1760004265831,0.37947995,4343.3,4343.1,2.30246264]
["bitfinex","ETHUSD",1760004266731,0.1144,4343.1,4343.0,0.6336]
["bitfinex","ETHUSD",1760004266931,0.02877995,4343.3,4343.0,2.93615583]
["bitfinex","ETHUSD",1760004267113,6.39977929,4343.4,4343.0,2.93615583]
["bitfinex","ETHUSD",1760004267300,6.371,4343.4,4343.0,2.93615583]
["bitfinex","ETHUSD",1760004267802,6.371,4343.4,4343.1,2.30250027]
["bitfinex","ETHUSD",1760004268026,0.002,4343.4,4343.1,2.30250027]
["bitfinex","ETHUSD",1760004268222,0.002,4343.4,4342.9,0.6336]
["bitfinex","ETHUSD",1760004268433,0.1144,4343.2,4343.1,2.93610282]
["bitfinex","ETHUSD",1760004270540,0.002,4343.4,4343.3,2.93599679]
["bitfinex","ETHUSD",1760004271167,0.002,4343.4,4343.3,3.36389679]
["bitfinex","ETHUSD",1760004271333,0.002,4343.4,4343.3,2.93599679]
["bitfinex","ETHUSD",1760004271534,0.002,4343.4,4343.3,0.6336]
["bitfinex","ETHUSD",1760004271739,0.002,4343.4,4343.3,2.93599679]
["bitfinex","ETHUSD",1760004272063,0.002,4343.4,4343.3,3.36389679]
["bitfinex","ETHUSD",1760004273649,0.002,4343.4,4343.3,3.37804991]
["bitfinex","ETHUSD",1760004273851,0.002,4343.4,4343.3,3.36389679]
["bitfinex","ETHUSD",1760004274938,0.002,4343.4,4343.3,2.93599679]
["bitfinex","ETHUSD",1760004275146,0.002,4343.4,4343.3,3.36389679]
["bitfinex","ETHUSD",1760004276732,0.002,4343.4,4343.3,0.6336]
["bitfinex","ETHUSD",1760004276933,0.2399,4343.4,4342.8,2.30265778]
["bitfinex","ETHUSD",1760004277184,0.1144,4342.9,4342.1,2.3479]
["bitfinex","ETHUSD",1760004277342,0.1144,4342.9,4342.6,2.3027186]
["bitfinex","ETHUSD",1760004277753,0.1144,4342.9,4342.7,0.6336]
["bitfinex","ETHUSD",1760004278183,0.2379,4342.8,4341.7,2.8229]
["bitfinex","ETHUSD",1760004278381,0.2379,4342.8,4342.2,2.30295762]
["bitfinex","ETHUSD",1760004278662,0.1144,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1760004278830,0.1144,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004279234,0.1144,4342.5,4342.4,0.6336]
["bitfinex","ETHUSD",1760004279431,0.1144,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004280976,0.3523,4342.5,4342.4,0.6336]
["bitfinex","ETHUSD",1760004281140,0.3523,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004281141,0.1144,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004282570,0.1144,4342.5,4342.4,0.6336]
["bitfinex","ETHUSD",1760004282776,0.3523,4342.5,4342.4,0.6336]
["bitfinex","ETHUSD",1760004284958,0.1144,4342.5,4342.4,0.6336]
["bitfinex","ETHUSD",1760004285300,0.1144,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004286966,0.1144,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004287584,0.1144,4342.5,4342.4,0.6336]
["bitfinex","ETHUSD",1760004287786,0.1144,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004287973,0.1144,4342.5,4342.4,0.6336]
["bitfinex","ETHUSD",1760004288173,0.1136,4342.5,4342.4,0.6336]
["bitfinex","ETHUSD",1760004288861,0.1136,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004289405,0.3515,4342.5,4342.4,0.6336]
["bitfinex","ETHUSD",1760004289569,0.3515,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004289767,0.1136,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004290100,0.3515,4342.5,4342.4,0.6336]
["bitfinex","ETHUSD",1760004290267,0.3515,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1760004290268,0.53522833,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1760004290471,0.26668592,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004292189,6.52878592,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004292384,0.2379,4342.8,4342.3,0.001]
["bitfinex","ETHUSD",1760004292615,0.2379,4342.8,4342.5,0.6336]
["bitfinex","ETHUSD",1760004292834,2.3979,4342.7,4342.4,0.6336]
["bitfinex","ETHUSD",1760004293003,0.26668459,4342.6,4342.4,0.6336]
["bitfinex","ETHUSD",1760004293320,0.02878459,4342.6,4342.3,0.001]
["bitfinex","ETHUSD",1760004293486,0.2379,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1760004294004,0.26668592,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004294922,0.02878592,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004295128,0.02878592,4342.4,4342.3,2.93752702]
["bitfinex","ETHUSD",1760004295695,6.499,4342.5,4342.3,2.93752702]
["bitfinex","ETHUSD",1760004295919,0.02878592,4342.4,4342.3,0.6346]
["bitfinex","ETHUSD",1760004296430,0.02878592,4342.4,4342.3,2.93752702]
["bitfinex","ETHUSD",1760004296790,5.579,4342.5,4342.3,2.93752702]
["bitfinex","ETHUSD",1760004296995,6.505,4342.5,4342.3,2.93752702]
["bitfinex","ETHUSD",1760004297522,0.002,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004299502,0.002,4342.5,4342.4,3.36767398]
["bitfinex","ETHUSD",1760004300213,0.1164,4342.5,4342.4,2.93647398]
["bitfinex","ETHUSD",1760004303831,0.1164,4342.5,4342.4,3.36767398]
["bitfinex","ETHUSD",1760004304043,0.1164,4342.5,4342.4,4.26721481]
["bitfinex","ETHUSD",1760004304249,0.1164,4342.5,4342.4,4.28137986]
["bitfinex","ETHUSD",1760004304403,0.1164,4342.5,4342.4,3.85017986]
["bitfinex","ETHUSD",1760004304603,0.1164,4342.5,4342.4,3.83601481]
["bitfinex","ETHUSD",1760004304825,0.1164,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1760004305231,0.2379,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004305425,6.7389,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004305939,9.04177398,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004306142,10.19709138,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004306316,12.11709138,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004306523,12.61265653,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004307608,3.80878255,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004307941,11.57925107,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004308140,11.0549,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760004308842,11.0549,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004309443,13.85333198,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004309850,14.31625984,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004311314,14.93506691,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004311510,14.93426691,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004314328,14.31545984,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004315617,21.33545984,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004316447,19.56067662,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004316651,12.43845984,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004316850,21.33845984,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004317823,12.43845984,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004318024,21.33845984,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004318252,12.43845984,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004318618,21.33845984,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004319627,12.43845984,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004319954,24.6470502,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004320348,15.7480502,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004320530,24.6470502,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004320731,25.26526698,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004323259,24.6470502,4342.4,4342.3,0.026]
["bitfinex","ETHUSD",1760004324182,6.65108613,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1760004324395,18.17502593,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1760004324553,21.72251629,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1760004326347,21.10562904,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1760004326975,21.72251629,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1760004329453,28.74251629,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1760004329654,28.74251629,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760004329655,2.30335137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004329868,23.95486876,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004330073,24.65933487,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004331989,12.44974451,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004332173,11.0577,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004333353,13.36105137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004334491,13.36025137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004336796,11.0559,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004337489,13.35925137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004338263,13.85392557,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004339199,11.5505742,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004339493,13.85392557,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004343610,15.49142341,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004344592,13.85192557,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004344799,4.95492557,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004345018,13.85192557,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004346290,2.6515742,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004346478,11.57736609,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004346674,11.5485742,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004346877,13.85192557,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004348389,19.38762936,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004350796,15.48922411,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004351079,15.49022411,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004353321,13.09422411,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004353520,2.4138742,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004353724,1.9192,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004354022,1.9212,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004354395,0.002,4341.5,4341.4,2.93700444]
["bitfinex","ETHUSD",1760004354594,6.504,4341.5,4341.4,3.39100444]
["bitfinex","ETHUSD",1760004354796,0.002,4341.5,4341.4,3.50665482]
["bitfinex","ETHUSD",1760004355121,0.002,4341.5,4341.4,3.96065482]
["bitfinex","ETHUSD",1760004356288,0.002,4341.5,4341.4,3.97483313]
["bitfinex","ETHUSD",1760004356689,0.002,4341.5,4341.4,3.96065482]
["bitfinex","ETHUSD",1760004357526,0.0012,4341.5,4341.4,3.96065482]
["bitfinex","ETHUSD",1760004358609,0.0012,4341.5,4341.4,3.50665482]
["bitfinex","ETHUSD",1760004359519,0.3527,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004360404,0.38149189,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004363943,6.88349189,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004364235,6.8547,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004364754,6.8537,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004364902,0.1156,4341.5,4341.4,0.23054682]
["bitfinex","ETHUSD",1760004365102,0.0012,4341.5,4341.4,7.303588]
["bitfinex","ETHUSD",1760004365302,0.0012,4341.5,4341.4,3.05260444]
["bitfinex","ETHUSD",1760004366107,0.0012,4341.5,4341.4,3.50660444]
["bitfinex","ETHUSD",1760004368340,0.0012,4341.5,4341.4,3.05260444]
["bitfinex","ETHUSD",1760004368745,0.0012,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004368912,0.2245,4341.5,4341.4,0.63360001]
["bitfinex","ETHUSD",1760004369112,0.2245,4341.5,4341.4,2.93700444]
["bitfinex","ETHUSD",1760004369466,0.0012,4341.5,4341.4,2.93700444]
["bitfinex","ETHUSD",1760004369614,0.0012,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004369843,0.0012,4341.5,4341.4,2.93700444]
["bitfinex","ETHUSD",1760004372015,0.0012,4341.5,4341.4,3.92589371]
["bitfinex","ETHUSD",1760004373154,0.0012,4341.5,4341.4,3.47189371]
["bitfinex","ETHUSD",1760004373456,0.2246,4341.5,4341.4,0.63360001]
["bitfinex","ETHUSD",1760004373756,0.25339189,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004374309,4.44795137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004374645,4.47674326,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004376540,4.97061437,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004376746,5.6920276,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004377374,5.19815649,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004379836,2.89480512,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004380023,11.07139189,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004380347,13.34515137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004382947,8.4214,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004383250,11.0448,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004383639,0.0004,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004383959,6.5024,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1760004384171,6.5024,4341.5,4341.4,2.30340444]
["bitfinex","ETHUSD",1760004384470,0.0004,4341.5,4341.4,3.39790022]
["bitfinex","ETHUSD",1760004384639,0.0004,4341.5,4341.4,3.86077853]
["bitfinex","ETHUSD",1760004385464,0.0004,4341.5,4341.4,3.84660022]
["bitfinex","ETHUSD",1760004385630,0.0004,4341.5,4341.4,3.39790022]
["bitfinex","ETHUSD",1760004387044,0.0004,4341.5,4341.4,3.84660022]
["bitfinex","ETHUSD",1760004389847,0.0004,4341.5,4341.4,3.39790022]
["bitfinex","ETHUSD",1760004390157,0.0004,4341.5,4341.4,2.93700444]
["bitfinex","ETHUSD",1760004391660,0.0004,4341.5,4341.4,3.38570444]
["bitfinex","ETHUSD",1760004393471,0.0004,4341.5,4341.4,2.93700444]
["bitfinex","ETHUSD",1760004393861,0.0004,4341.5,4341.4,3.38570444]
["bitfinex","ETHUSD",1760004396280,0.0004,4341.5,4341.4,3.39988275]
["bitfinex","ETHUSD",1760004396598,0.0004,4341.5,4341.4,4.35998674]
["bitfinex","ETHUSD",1760004397523,0.0004,4341.5,4341.4,34.57460843]
["bitfinex","ETHUSD",1760004397881,0.0004,4341.5,4341.4,33.48819343]
["bitfinex","ETHUSD",1760004398219,0.0004,4341.5,4341.4,28.12754743]
["bitfinex","ETHUSD",1760004398921,0.0004,4341.5,4341.4,32.84747743]
["bitfinex","ETHUSD",1760004399776,0.0004,4341.5,4341.4,32.96076717]
["bitfinex","ETHUSD",1760004399976,0.0004,4341.5,4341.4,36.60789817]
["bitfinex","ETHUSD",1760004402016,0.0004,4341.5,4341.4,33.2865511]
["bitfinex","ETHUSD",1760004402225,0.0004,4341.5,4341.4,12.4015721]
["bitfinex","ETHUSD",1760004402387,0.0004,4341.5,4341.4,9.8034301]
["bitfinex","ETHUSD",1760004402588,0.0004,4341.5,4341.4,16.3014301]
["bitfinex","ETHUSD",1760004402800,0.0004,4341.5,4341.4,14.3814301]
["bitfinex","ETHUSD",1760004403123,0.0004,4341.5,4341.4,11.07260843]
["bitfinex","ETHUSD",1760004403286,0.0004,4341.5,4341.4,14.3814301]
["bitfinex","ETHUSD",1760004403487,0.0016,4342.0,4341.9,2.93673917]
["bitfinex","ETHUSD",1760004404321,0.0016,4342.0,4341.9,4.11053405]
["bitfinex","ETHUSD",1760004404823,0.0016,4342.0,4341.9,4.54133405]
["bitfinex","ETHUSD",1760004405790,0.0016,4342.0,4341.9,4.11053405]
["bitfinex","ETHUSD",1760004405989,0.0016,4342.0,4341.9,4.54133405]
["bitfinex","ETHUSD",1760004409003,0.0016,4342.0,4341.9,11.03933405]
["bitfinex","ETHUSD",1760004414334,0.0016,4342.0,4341.9,9.43473917]
["bitfinex","ETHUSD",1760004414501,0.0016,4342.0,4341.9,9.86553917]
["bitfinex","ETHUSD",1760004419408,0.0016,4342.0,4341.9,9.97993917]
["bitfinex","ETHUSD",1760004419823,0.0016,4342.0,4341.9,10.07212641]
["bitfinex","ETHUSD",1760004420231,0.0016,4342.0,4341.9,12.95014808]
["bitfinex","ETHUSD",1760004420434,0.0016,4342.0,4341.9,2.93673917]
["bitfinex","ETHUSD",1760004420643,0.0016,4342.0,4341.9,9.43373917]
["bitfinex","ETHUSD",1760004421645,0.0016,4342.0,4341.9,9.86453917]
["bitfinex","ETHUSD",1760004421952,0.0016,4342.0,4341.9,10.88657965]
["bitfinex","ETHUSD",1760004422131,0.0016,4342.0,4341.9,9.43373917]
["bitfinex","ETHUSD",1760004422565,0.0016,4342.0,4341.9,2.93673917]
["bitfinex","ETHUSD",1760004422724,0.0016,4342.0,4341.9,3.38171085]
["bitfinex","ETHUSD",1760004423362,0.0016,4342.0,4341.9,6.69053252]
["bitfinex","ETHUSD",1760004423529,0.0016,4342.0,4341.9,8.71076084]
["bitfinex","ETHUSD",1760004423735,0.0016,4342.0,4341.9,10.90724005]
["bitfinex","ETHUSD",1760004424152,0.0016,4342.0,4341.9,33.58102405]
["bitfinex","ETHUSD",1760004424355,0.0016,4342.0,4341.9,31.57985205]
["bitfinex","ETHUSD",1760004424556,0.0016,4342.0,4341.9,30.74116205]
["bitfinex","ETHUSD",1760004425127,0.0016,4342.0,4341.9,30.98928005]
["bitfinex","ETHUSD",1760004425328,0.0016,4342.0,4341.9,29.89952405]
["bitfinex","ETHUSD",1760004425856,0.0016,4342.0,4341.9,13.11192905]
["bitfinex","ETHUSD",1760004426036,0.0016,4342.0,4341.9,7.59841838]
["bitfinex","ETHUSD",1760004426351,0.0016,4342.0,4341.9,11.16991938]
["bitfinex","ETHUSD",1760004426554,0.0008,4342.0,4341.9,11.16991938]
["bitfinex","ETHUSD",1760004426929,0.0008,4342.0,4341.9,7.59841838]
["bitfinex","ETHUSD",1760004427361,0.0008,4342.0,4341.9,20.03795805]
["bitfinex","ETHUSD",1760004427864,0.0008,4342.0,4341.9,16.72913638]
["bitfinex","ETHUSD",1760004428942,0.0008,4342.0,4341.9,20.03795805]
["bitfinex","ETHUSD",1760004429128,0.0008,4342.0,4341.9,10.90724005]
["bitfinex","ETHUSD",1760004429568,0.0008,4342.0,4341.9,28.23006905]
["bitfinex","ETHUSD",1760004429742,0.0008,4342.0,4341.9,21.24373805]
["bitfinex","ETHUSD",1760004430361,0.0008,4342.0,4341.9,10.90724005]
["bitfinex","ETHUSD",1760004430563,0.0008,4342.0,4341.9,18.25167005]
["bitfinex","ETHUSD",1760004430763,0.0008,4342.0,4341.9,7.59841838]
["bitfinex","ETHUSD",1760004431079,0.0008,4342.0,4341.9,9.72802938]
["bitfinex","ETHUSD",1760004431869,0.0008,4342.0,4341.9,13.03685105]
["bitfinex","ETHUSD",1760004433054,0.0008,4342.0,4341.9,40.90724005]
["bitfinex","ETHUSD",1760004433456,0.0008,4342.0,4341.9,37.59841838]
["bitfinex","ETHUSD",1760004433650,0.0008,4342.0,4341.9,40.90724005]
["bitfinex","ETHUSD",1760004433856,0.0008,4342.0,4341.9,36.15334605]
["bitfinex","ETHUSD",1760004434163,0.0008,4342.0,4341.9,29.83828905]
["bitfinex","ETHUSD",1760004435054,0.0008,4342.0,4341.9,30.16255505]
["bitfinex","ETHUSD",1760004435568,0.002,4342.5,4342.4,6.24529565]
["bitfinex","ETHUSD",1760004435768,0.002,4342.5,4342.4,15.99111958]
["bitfinex","ETHUSD",1760004435959,0.002,4342.5,4342.4,16.53381958]
["bitfinex","ETHUSD",1760004436356,0.002,4342.5,4342.4,16.64821958]
["bitfinex","ETHUSD",1760004437087,0.002,4342.5,4342.4,38.81906358]
["bitfinex","ETHUSD",1760004437251,0.002,4342.5,4342.4,37.24159558]
["bitfinex","ETHUSD",1760004438146,0.002,4342.5,4342.4,15.25939791]
["bitfinex","ETHUSD",1760004438344,0.002,4342.5,4342.4,18.56821958]
["bitfinex","ETHUSD",1760004438568,0.002,4342.5,4342.4,27.54507858]
["bitfinex","ETHUSD",1760004439143,0.002,4342.5,4342.4,30.91648158]
["bitfinex","ETHUSD",1760004439655,0.002,4342.5,4342.4,22.81915158]
["bitfinex","ETHUSD",1760004440080,0.002,4342.5,4342.4,24.77544958]
["bitfinex","ETHUSD",1760004440276,0.002,4342.5,4342.4,6.36839791]
["bitfinex","ETHUSD",1760004440444,0.002,4342.5,4342.4,18.56821958]
["bitfinex","ETHUSD",1760004442653,0.002,4342.5,4342.4,9.67721958]
["bitfinex","ETHUSD",1760004442961,0.002,4342.5,4342.4,16.17321958]
["bitfinex","ETHUSD",1760004443848,0.002,4342.5,4342.4,36.30392558]
["bitfinex","ETHUSD",1760004444479,0.002,4343.0,4342.9,2.93620885]
["bitfinex","ETHUSD",1760004444776,0.002,4343.0,4342.9,14.43181373]
["bitfinex","ETHUSD",1760004445107,0.002,4343.0,4342.9,26.97434031]
["bitfinex","ETHUSD",1760004445384,0.002,4343.0,4342.9,27.08924031]
["bitfinex","ETHUSD",1760004445571,0.002,4343.0,4342.9,45.07525531]
["bitfinex","ETHUSD",1760004445973,0.002,4343.0,4342.9,44.70092831]
["bitfinex","ETHUSD",1760004446487,0.002,4343.0,4342.9,40.19543331]
["bitfinex","ETHUSD",1760004447279,0.002,4343.0,4342.9,17.15410031]
["bitfinex","ETHUSD",1760004447471,0.002,4343.0,4342.9,15.07525531]
["bitfinex","ETHUSD",1760004447670,0.002,4343.0,4342.9,8.57925531]
["bitfinex","ETHUSD",1760004447864,0.002,4343.0,4342.9,13.39763052]
["bitfinex","ETHUSD",1760004449253,0.002,4343.0,4342.9,2.93620885]
["bitfinex","ETHUSD",1760004449586,0.0012,4343.0,4342.9,9.43120885]
["bitfinex","ETHUSD",1760004449754,0.0012,4343.0,4342.9,9.85950885]
["bitfinex","ETHUSD",1760004450952,0.0012,4343.0,4342.9,9.43120885]
["bitfinex","ETHUSD",1760004451586,0.0012,4343.0,4342.9,9.85950885]
["bitfinex","ETHUSD",1760004452453,0.0012,4343.0,4342.9,9.43120885]
["bitfinex","ETHUSD",1760004452771,0.0012,4343.0,4342.9,9.85950885]
["bitfinex","ETHUSD",1760004454079,0.0012,4343.0,4342.9,9.43120885]
["bitfinex","ETHUSD",1760004454457,0.0012,4343.0,4342.9,3.36450885]
["bitfinex","ETHUSD",1760004454787,0.0012,4343.0,4342.9,9.85950885]
["bitfinex","ETHUSD",1760004456286,0.0012,4343.0,4342.9,9.43120885]
["bitfinex","ETHUSD",1760004456799,0.0012,4343.0,4342.9,2.93620885]
["bitfinex","ETHUSD",1760004456993,0.0012,4343.0,4342.9,9.43120885]
["bitfinex","ETHUSD",1760004457475,0.0012,4343.0,4342.9,2.93620885]
["bitfinex","ETHUSD",1760004459093,0.0012,4343.0,4342.9,3.36450885]
["bitfinex","ETHUSD",1760004459393,0.0012,4343.0,4342.9,3.37866727]
["bitfinex","ETHUSD",1760004461200,0.0012,4343.0,4342.9,2.93620885]
["bitfinex","ETHUSD",1760004463916,0.0012,4343.0,4342.9,9.43120885]
["bitfinex","ETHUSD",1760004466213,0.0012,4343.0,4342.9,9.90450885]
["bitfinex","ETHUSD",1760004467209,0.0012,4343.0,4342.9,11.11775111]
["bitfinex","ETHUSD",1760004468199,0.0012,4343.0,4342.9,9.43120885]
["bitfinex","ETHUSD",1760004469615,0.6168316,4345.0,4343.9,0.6336]
["bitfinex","ETHUSD",1760004469819,0.2165,4346.0,4343.0,0.6336]
["bitfinex","ETHUSD",1760004469820,0.1144,4345.1,4344.6,0.6336]
["bitfinex","ETHUSD",1760004469983,0.1144,4345.1,4345.0,2.93509597]
["bitfinex","ETHUSD",1760004470183,0.1144,4345.1,4345.0,9.43009597]
["bitfinex","ETHUSD",1760004472540,0.3264,4346.0,4345.5,0.6336]
["bitfinex","ETHUSD",1760004472814,0.01463097,4345.9,4345.4,0.6336]
["bitfinex","ETHUSD",1760004473018,0.20809407,4345.9,4345.6,0.6336]
["bitfinex","ETHUSD",1760004473186,0.20809407,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760004473685,0.1934631,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760004473888,0.1934631,4345.9,4345.7,2.30111846]
["bitfinex","ETHUSD",1760004474095,0.1144,4345.6,4345.4,0.6336]
["bitfinex","ETHUSD",1760004474295,0.1144,4345.6,4345.5,2.93483115]
["bitfinex","ETHUSD",1760004475943,0.4582,4345.6,4345.5,0.6336]
["bitfinex","ETHUSD",1760004476925,0.4582,4345.6,4345.5,2.93483115]
["bitfinex","ETHUSD",1760004477514,0.4582,4345.6,4345.5,0.6336]
["bitfinex","ETHUSD",1760004478104,0.4582,4345.6,4345.5,2.93483115]
["bitfinex","ETHUSD",1760004478506,0.4582,4345.6,4345.5,0.6336]
["bitfinex","ETHUSD",1760004479618,0.4582,4345.6,4345.5,2.93483115]
["bitfinex","ETHUSD",1760004480017,0.4582,4345.6,4345.2,0.6336]
["bitfinex","ETHUSD",1760004480243,0.01663097,4346.0,4345.1,7.1266]
["bitfinex","ETHUSD",1760004480244,0.1144,4345.2,4345.1,7.1266]
["bitfinex","ETHUSD",1760004480540,0.2261,4345.2,4345.1,2.935043]
["bitfinex","ETHUSD",1760004481726,0.1144,4345.2,4345.1,2.935043]
["bitfinex","ETHUSD",1760004481922,0.2261,4345.2,4345.1,0.6336]
["bitfinex","ETHUSD",1760004482147,0.2261,4345.2,4345.0,0.001]
["bitfinex","ETHUSD",1760004482441,0.12633097,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760004484235,0.01463097,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760004484433,0.1117,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760004486945,0.01463097,4345.4,4345.0,2.30245848]
["bitfinex","ETHUSD",1760004487146,0.01463097,4345.4,4345.2,2.30139003]
["bitfinex","ETHUSD",1760004487346,8.142,4345.6,4345.0,0.001]
["bitfinex","ETHUSD",1760004487657,0.01463097,4345.5,4345.4,2.30126629]
["bitfinex","ETHUSD",1760004487954,8.142,4345.6,4345.4,2.30126629]
["bitfinex","ETHUSD",1760004488663,8.142,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1760004488873,2.394,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1760004489429,0.01463097,4345.8,4345.5,2.30123115]
["bitfinex","ETHUSD",1760004489649,1.93663097,4346.0,4345.5,0.6336]
["bitfinex","ETHUSD",1760004489933,1.93663097,4346.0,4345.4,2.32429681]
["bitfinex","ETHUSD",1760004489934,0.01463097,4345.8,4345.6,2.3011782]
["bitfinex","ETHUSD",1760004490330,1.93663097,4346.0,4345.7,2.30112525]
["bitfinex","ETHUSD",1760004490655,0.002,4346.0,4345.8,2.30106338]
["bitfinex","ETHUSD",1760004491041,0.002,4346.0,4345.9,2.93461935]
["bitfinex","ETHUSD",1760004491250,0.01663097,4346.0,4345.9,0.6336]
["bitfinex","ETHUSD",1760004491561,0.01663097,4346.0,4345.9,2.93461935]
["bitfinex","ETHUSD",1760004494471,0.002,4346.0,4345.9,2.93461935]
["bitfinex","ETHUSD",1760004494765,0.1164,4346.0,4345.9,2.93461935]
["bitfinex","ETHUSD",1760004495757,0.1156,4346.0,4345.9,2.93461935]
["bitfinex","ETHUSD",1760004498657,0.1156,4346.0,4345.9,3.39151935]
["bitfinex","ETHUSD",1760004498835,0.1156,4346.0,4345.9,2.93461935]
["bitfinex","ETHUSD",1760004499444,0.1156,4346.0,4345.9,3.39151935]
["bitfinex","ETHUSD",1760004499646,0.1156,4346.0,4345.9,4.6215438]
["bitfinex","ETHUSD",1760004500466,0.1156,4346.0,4345.9,4.1646438]
["bitfinex","ETHUSD",1760004500839,0.1156,4346.0,4345.9,0.6336]
["bitfinex","ETHUSD",1760004501691,0.2232,4346.0,4345.9,0.6336]
["bitfinex","ETHUSD",1760004502074,0.1156,4346.0,4345.9,0.6336]
["bitfinex","ETHUSD",1760004504195,0.1156,4346.0,4345.9,2.93461935]
["bitfinex","ETHUSD",1760004504368,0.1156,4346.0,4345.9,3.39151935]
["bitfinex","ETHUSD",1760004504573,0.1156,4346.0,4345.9,3.41452954]
["bitfinex","ETHUSD",1760004505082,0.0012,4346.0,4345.9,2.93461935]
["bitfinex","ETHUSD",1760004505289,0.0012,4346.0,4345.9,4.56429356]
["bitfinex","ETHUSD",1760004505688,0.0012,4346.0,4345.9,2.93461935]
["bitfinex","ETHUSD",1760004506785,0.0012,4346.0,4345.9,9.42661935]
["bitfinex","ETHUSD",1760004507510,0.0012,4346.0,4345.9,0.6336]
["bitfinex","ETHUSD",1760004507791,0.1088,4346.0,4345.9,0.6336]
["bitfinex","ETHUSD",1760004508559,0.1144,4345.9,4345.5,7.1246]
["bitfinex","ETHUSD",1760004508762,0.1144,4345.6,4345.5,9.42582944]
["bitfinex","ETHUSD",1760004509005,0.1144,4345.6,4345.5,8.79222944]
["bitfinex","ETHUSD",1760004509414,0.1144,4345.6,4345.0,0.69193459]
["bitfinex","ETHUSD",1760004509620,0.0012,4346.0,4345.0,0.69193459]
["bitfinex","ETHUSD",1760004509621,0.3373,4345.7,4345.2,2.30138374]
["bitfinex","ETHUSD",1760004509909,0.3373,4345.7,4345.1,6.198]
["bitfinex","ETHUSD",1760004509910,0.1144,4345.3,4345.1,8.4994354]
["bitfinex","ETHUSD",1760004510110,0.1144,4345.3,4345.1,8.49942762]
["bitfinex","ETHUSD",1760004510275,0.1144,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1760004510478,0.1144,4345.3,4345.2,2.32440393]
["bitfinex","ETHUSD",1760004510925,0.1144,4345.3,4345.2,2.78130393]
["bitfinex","ETHUSD",1760004511223,0.1144,4345.3,4345.2,9.27230393]
["bitfinex","ETHUSD",1760004511386,0.1144,4345.3,4345.2,9.24929003]
["bitfinex","ETHUSD",1760004511587,0.1144,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1760004511776,0.1144,4345.3,4345.2,8.79239003]
["bitfinex","ETHUSD",1760004511984,0.1144,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1760004512526,0.1144,4345.3,4345.2,2.32440393]
["bitfinex","ETHUSD",1760004512680,0.1144,4345.3,4345.2,4.52669298]
["bitfinex","ETHUSD",1760004512882,0.1144,4345.3,4345.2,4.50367908]
["bitfinex","ETHUSD",1760004513413,0.1144,4345.3,4345.2,4.04677908]
["bitfinex","ETHUSD",1760004513710,0.1144,4345.3,4345.2,4.06979298]
["bitfinex","ETHUSD",1760004514198,0.0012,4346.0,4345.7,0.6336]
["bitfinex","ETHUSD",1760004514599,0.1144,4345.7,4345.5,0.6336]
["bitfinex","ETHUSD",1760004514914,0.2337,4345.7,4345.5,0.6336]
["bitfinex","ETHUSD",1760004515524,0.1144,4345.7,4345.5,0.6336]
["bitfinex","ETHUSD",1760004515720,0.1144,4345.7,4345.4,6.491]
["bitfinex","ETHUSD",1760004515925,0.1144,4345.7,4345.6,0.6336]
["bitfinex","ETHUSD",1760004516598,0.2327,4345.7,4345.6,0.6336]
["bitfinex","ETHUSD",1760004517314,0.1144,4345.7,4345.6,0.6336]
["bitfinex","ETHUSD",1760004517513,0.1144,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1760004517815,0.1144,4345.7,4345.6,2.9347782]
["bitfinex","ETHUSD",1760004518014,0.1144,4345.7,4345.6,0.6336]
["bitfinex","ETHUSD",1760004518813,0.1136,4345.7,4345.6,0.6336]
["bitfinex","ETHUSD",1760004522103,0.1136,4345.7,4345.6,2.9347782]
["bitfinex","ETHUSD",1760004524286,0.1136,4345.7,4345.6,3.3503073]
["bitfinex","ETHUSD",1760004524484,0.1136,4345.7,4345.6,3.7926073]
["bitfinex","ETHUSD",1760004526119,0.0012,4346.0,4345.9,2.93461935]
["bitfinex","ETHUSD",1760004526329,0.0012,4346.0,4345.9,9.44862954]
["bitfinex","ETHUSD",1760004526492,0.0012,4346.0,4345.9,9.42561935]
["bitfinex","ETHUSD",1760004526690,0.0012,4346.0,4345.9,11.64274136]
["bitfinex","ETHUSD",1760004533653,0.0012,4346.0,4345.9,11.75714136]
["bitfinex","ETHUSD",1760004535162,0.0012,4346.0,4345.9,5.26614136]
["bitfinex","ETHUSD",1760004535453,0.0012,4346.0,4345.9,6.79612318]
["bitfinex","ETHUSD",1760004535752,0.0012,4346.0,4345.9,15.68012318]
["bitfinex","ETHUSD",1760004535958,0.0012,4346.0,4345.9,12.37531935]
["bitfinex","ETHUSD",1760004536113,1.15974213,4348.6,4345.9,12.37531935]
["bitfinex","ETHUSD",1760004536114,0.3362,4348.2,4347.6,0.6336]
["bitfinex","ETHUSD",1760004536314,0.01463097,4348.1,4347.8,0.6336]
["bitfinex","ETHUSD",1760004536753,0.01463097,4348.1,4347.7,0.6336]
["bitfinex","ETHUSD",1760004537119,0.47168405,4348.1,4347.7,0.6336]
["bitfinex","ETHUSD",1760004537341,0.3362,4348.0,4347.7,0.6336]
["bitfinex","ETHUSD",1760004538044,0.47168405,4348.1,4347.7,0.6336]
["bitfinex","ETHUSD",1760004538758,0.3362,4348.0,4347.7,0.6336]
["bitfinex","ETHUSD",1760004538959,2.2562,4348.0,4347.7,0.6336]
["bitfinex","ETHUSD",1760004539130,0.01463097,4347.9,4347.7,0.6336]
["bitfinex","ETHUSD",1760004539928,0.35083097,4347.9,4347.7,0.6336]
["bitfinex","ETHUSD",1760004540127,0.01463097,4347.9,4347.7,0.6336]
["bitfinex","ETHUSD",1760004540325,0.334,4347.8,4346.7,0.4423]
["bitfinex","ETHUSD",1760004540533,2.64873539,4347.7,4346.8,2.98549873]
["bitfinex","ETHUSD",1760004540819,2.30012842,4347.6,4346.8,0.68500542]
["bitfinex","ETHUSD",1760004541029,0.34863097,4347.7,4347.0,2.30042861]
["bitfinex","ETHUSD",1760004541221,2.30021447,4347.5,4347.0,0.6336]
["bitfinex","ETHUSD",1760004541419,0.34863097,4347.4,4347.0,0.6336]
["bitfinex","ETHUSD",1760004541656,0.3332,4347.3,4347.0,0.6336]
["bitfinex","ETHUSD",1760004541863,0.01463097,4347.5,4347.0,0.6336]
["bitfinex","ETHUSD",1760004542363,3.30480383,4348.1,4347.0,0.6336]
["bitfinex","ETHUSD",1760004542364,6.22087136,4349.3,4347.4,0.6336]
["bitfinex","ETHUSD",1760004542543,2.29961574,4348.6,4347.5,6.68086535]
["bitfinex","ETHUSD",1760004542726,2.29961574,4348.6,4347.4,0.588]
["bitfinex","ETHUSD",1760004542727,0.01463097,4348.5,4347.8,0.6336]
["bitfinex","ETHUSD",1760004542917,2.29970171,4348.4,4347.5,0.6336]
["bitfinex","ETHUSD",1760004543119,0.01463097,4348.3,4347.5,0.6336]
["bitfinex","ETHUSD",1760004543347,0.01463097,4348.3,4348.0,0.6336]
["bitfinex","ETHUSD",1760004543652,0.01463097,4348.5,4348.2,0.6336]
["bitfinex","ETHUSD",1760004543951,2.29949454,4348.8,4348.1,0.6336]
["bitfinex","ETHUSD",1760004544137,1.93463097,4348.7,4347.9,0.6336]
["bitfinex","ETHUSD",1760004544338,2.29965249,4348.5,4347.9,0.6336]
["bitfinex","ETHUSD",1760004544535,0.24953097,4348.4,4347.9,0.6336]
["bitfinex","ETHUSD",1760004544739,0.2349,4348.3,4347.9,0.6336]
["bitfinex","ETHUSD",1760004545330,0.2349,4348.2,4347.9,0.6336]
["bitfinex","ETHUSD",1760004546059,0.1144,4348.0,4347.9,0.6336]
["bitfinex","ETHUSD",1760004547147,0.3493,4348.0,4347.5,7.1226]
["bitfinex","ETHUSD",1760004547350,0.1144,4347.7,4347.5,9.42274939]
["bitfinex","ETHUSD",1760004547558,0.1144,4347.7,4347.6,3.39902079]
["bitfinex","ETHUSD",1760004547756,0.1144,4347.7,4347.6,2.9337196]
["bitfinex","ETHUSD",1760004549959,0.1144,4347.7,4347.6,0.6336]
["bitfinex","ETHUSD",1760004550149,0.1144,4347.7,4347.6,2.9337196]
["bitfinex","ETHUSD",1760004550538,0.3484,4348.8,4347.6,7.92034903]
["bitfinex","ETHUSD",1760004550741,0.01463097,4348.7,4347.9,0.6336]
["bitfinex","ETHUSD",1760004550952,1.92,4348.6,4347.9,0.6565996]
["bitfinex","ETHUSD",1760004551270,0.002,4348.0,4347.9,0.6565996]
["bitfinex","ETHUSD",1760004551674,0.002,4348.0,4347.9,2.9565605]
["bitfinex","ETHUSD",1760004552876,0.002,4348.0,4347.9,0.6565996]
["bitfinex","ETHUSD",1760004553065,0.002,4348.0,4347.9,2.9565605]
["bitfinex","ETHUSD",1760004561287,0.002,4348.0,4347.9,0.6565996]
["bitfinex","ETHUSD",1760004561495,0.002,4348.0,4347.9,0.6336]
["bitfinex","ETHUSD",1760004561782,0.1365,4348.0,4347.9,0.6336]
["bitfinex","ETHUSD",1760004562350,0.1365,4348.0,4347.9,2.9335609]
["bitfinex","ETHUSD",1760004562548,0.1365,4348.0,4347.9,0.6336]
["bitfinex","ETHUSD",1760004563558,3.44130383,4348.0,4346.5,0.4348]
["bitfinex","ETHUSD",1760004563788,0.70716135,4347.9,4346.6,0.377]
["bitfinex","ETHUSD",1760004563981,3.00715549,4347.9,4346.1,3.30480383]
["bitfinex","ETHUSD",1760004564187,2.2706,4347.8,4346.8,0.6336]
["bitfinex","ETHUSD",1760004564351,2.30013916,4347.6,4346.8,0.6336]
["bitfinex","ETHUSD",1760004564548,0.14473097,4347.5,4347.0,0.6336]
["bitfinex","ETHUSD",1760004564747,0.37458701,4347.4,4347.0,0.6336]
["bitfinex","ETHUSD",1760004564963,0.14473097,4347.3,4346.9,0.6336]
["bitfinex","ETHUSD",1760004565184,0.14473097,4347.3,4346.9,2.9340788]
["bitfinex","ETHUSD",1760004565363,0.1301,4347.2,4346.5,0.6336]
["bitfinex","ETHUSD",1760004565549,0.14473097,4347.1,4346.5,2.30069807]
["bitfinex","ETHUSD",1760004565752,0.14473097,4347.1,4346.6,0.6336]
["bitfinex","ETHUSD",1760004565753,0.1301,4347.0,4346.6,0.6336]
["bitfinex","ETHUSD",1760004566080,0.1301,4346.9,4346.6,0.6336]
["bitfinex","ETHUSD",1760004566283,0.01463097,4347.2,4346.8,0.6336]
["bitfinex","ETHUSD",1760004566487,0.27056005,4347.2,4346.8,2.93413257]
["bitfinex","ETHUSD",1760004566979,0.24448701,4347.4,4346.7,0.6336]
["bitfinex","ETHUSD",1760004566980,0.25911798,4347.4,4346.7,0.6336]
["bitfinex","ETHUSD",1760004567145,0.25831798,4347.4,4346.7,1.0684]
["bitfinex","ETHUSD",1760004567347,0.38841798,4347.4,4347.0,2.30043536]
["bitfinex","ETHUSD",1760004567547,0.1301,4347.3,4346.8,2.93412004]
["bitfinex","ETHUSD",1760004567750,0.1301,4347.3,4347.1,2.30034369]
["bitfinex","ETHUSD",1760004567950,0.1301,4347.3,4346.7,0.6336]
["bitfinex","ETHUSD",1760004568147,2.54392198,4347.4,4346.3,2.30078137]
["bitfinex","ETHUSD",1760004568400,2.43047815,4347.2,4346.5,0.6336]
["bitfinex","ETHUSD",1760004568694,0.01463097,4347.1,4346.6,2.30064675]
["bitfinex","ETHUSD",1760004568896,0.01463097,4347.1,4346.7,0.6336]
["bitfinex","ETHUSD",1760004569098,0.1301,4347.0,4346.7,0.6336]
["bitfinex","ETHUSD",1760004569280,0.1301,4346.9,4346.6,0.6336]
["bitfinex","ETHUSD",1760004569484,0.1301,4346.8,4346.7,0.6336]
["bitfinex","ETHUSD",1760004569851,0.1301,4346.8,4346.6,0.6336]
["bitfinex","ETHUSD",1760004570052,0.01463097,4347.2,4346.8,0.6336]
["bitfinex","ETHUSD",1760004570400,0.76859822,4347.2,4346.6,0.6336]
["bitfinex","ETHUSD",1760004570549,3.43490383,4347.1,4346.3,0.001]
["bitfinex","ETHUSD",1760004570891,0.01463097,4347.0,4346.3,0.001]
["bitfinex","ETHUSD",1760004571254,2.43062598,4346.9,4346.3,0.001]
["bitfinex","ETHUSD",1760004571554,0.01463097,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1760004571755,3.30480383,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1760004571979,0.01463097,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004572178,0.14473097,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004572355,2.44548561,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004572910,7.67028944,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004573191,8.64282038,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004576640,15.13182038,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004576901,9.52626191,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004577065,11.82701655,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004580098,15.13182038,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004581068,11.82701655,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004587819,11.82621655,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004589400,9.39716191,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004589827,9.52646191,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004590420,3.03646191,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004590718,8.55393097,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004590902,8.5393,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004593211,10.84005464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004595410,8.41,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004595741,8.5393,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004596200,11.69398464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004597112,9.39323,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004598101,8.5393,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004599120,10.84005464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004599319,8.5393,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004600637,10.84005464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004602406,11.33682138,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004602734,12.66811367,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004603510,12.17134693,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004603815,16.06089539,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004604011,16.05765972,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004604920,12.16811126,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004605139,16.05765972,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004605735,12.16811126,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004607243,12.17011126,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004608056,9.86935662,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004608349,8.0413,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004608751,1.422,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004608953,6.492,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004609650,6.6213,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004610526,8.92205464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004610733,6.6205,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004611051,8.92125464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004611256,6.6205,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004611447,8.92125464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004611953,6.6205,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004612556,8.92125464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004613857,12.46007706,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004614853,9.66269253,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004615053,13.23425464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004615239,10.9335,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004615657,13.23425464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004623466,13.73087216,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004625062,14.55331429,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004625284,13.73087216,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004626977,16.15487216,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004627384,16.24702903,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004629999,6.75920758,4346.3,4345.8,0.001]
["bitfinex","ETHUSD",1760004630197,8.33086781,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004630496,25.31210671,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004630695,25.44240671,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004630900,25.53457759,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004632098,7.88185825,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004632302,14.37185825,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004632499,13.87524073,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004632803,9.65522138,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004632994,2.394,4346.3,4345.8,0.001]
["bitfinex","ETHUSD",1760004633187,8.93760873,4346.2,4345.8,0.001]
["bitfinex","ETHUSD",1760004633501,1.92,4346.1,4345.8,0.001]
["bitfinex","ETHUSD",1760004633799,6.50483097,4346.0,4345.8,0.001]
["bitfinex","ETHUSD",1760004634001,6.6221,4346.0,4345.8,0.001]
["bitfinex","ETHUSD",1760004634299,0.1311,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004634982,0.14493097,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004635497,0.36343097,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004635693,2.66445032,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004638699,4.58445032,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004639010,4.57061935,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004641776,5.06600526,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004642110,17.06600526,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004643523,17.15817105,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004643984,21.34971839,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004644184,23.77371839,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004645711,14.19771839,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004645914,32.65871839,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760004647392,2.30133707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760004647595,15.08051846,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760004647921,15.6940734,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760004648140,15.78625554,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760004648342,15.89966095,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760004648509,15.4720347,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760004650532,14.8530842,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760004650734,15.30470481,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760004652310,14.8530842,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760004652643,2.30149597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004652816,17.0478132,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004653023,17.04265555,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004653234,20.35042922,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004653433,20.44261625,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004654023,22.86661625,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004656966,22.86581625,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004664585,16.99252884,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004664794,17.13504258,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004664950,5.41426891,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004665149,4.35269597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004665378,13.25352694,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004665579,13.23969597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004666580,15.13399903,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004666764,13.23969597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004667164,13.73491451,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004670694,13.73569895,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1760004672500,2.30176084,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1760004672704,4.7259198,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1760004672876,5.61064765,4342.4,4341.9,0.001]
["bitfinex","ETHUSD",1760004673063,16.91265063,4342.4,4341.9,0.001]
["bitfinex","ETHUSD",1760004673393,17.14527081,4342.4,4341.9,0.001]
["bitfinex","ETHUSD",1760004673711,18.25659589,4342.4,4341.9,0.001]
["bitfinex","ETHUSD",1760004676101,15.04105176,4342.4,4341.9,0.001]
["bitfinex","ETHUSD",1760004678071,14.54504878,4342.4,4341.9,0.001]
["bitfinex","ETHUSD",1760004679423,15.03917563,4342.4,4341.9,0.001]
["bitfinex","ETHUSD",1760004679926,15.03837563,4342.4,4341.9,0.001]
["bitfinex","ETHUSD",1760004684733,6.76132702,4342.3,4341.8,1e-08]
["bitfinex","ETHUSD",1760004685038,12.12197948,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760004685196,21.4142455,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760004685395,21.64759631,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760004690947,24.07159631,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760004694356,17.57659631,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760004694559,37.25714157,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1760004694736,6.64729832,4341.6,4341.1,0.001]
["bitfinex","ETHUSD",1760004694923,13.98838819,4341.6,4341.1,0.001]
["bitfinex","ETHUSD",1760004695359,14.12948819,4341.6,4341.1,0.001]
["bitfinex","ETHUSD",1760004695672,14.22174538,4341.6,4341.1,0.001]
["bitfinex","ETHUSD",1760004695837,14.92449047,4341.6,4341.1,0.001]
["bitfinex","ETHUSD",1760004696271,14.92449047,4341.6,4340.9,0.001]
["bitfinex","ETHUSD",1760004696272,2.30356361,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004696427,13.62352143,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004696630,13.75079046,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004697029,13.25666361,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004697344,14.95340389,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004697743,15.04566364,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004697935,18.3598219,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004698944,18.26756215,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004699126,18.26856215,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004702984,18.26776215,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004703883,18.85426062,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004706289,19.68200973,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004706685,10.78900973,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004706999,13.75005863,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004708916,2.55429502,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004709213,13.27149458,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004709416,13.75085863,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004710786,17.41648229,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004711077,16.17485863,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004711476,16.26712817,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760004714280,6.64761667,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004714479,11.04146842,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004715019,11.18256842,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004717354,11.27483796,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004719349,8.85083796,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004719568,12.18083567,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004719722,14.57783567,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004720319,13.75291169,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004720854,11.83291169,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004721054,13.75291169,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004722343,17.41425901,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004722949,17.50652833,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004725149,16.26918101,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760004725680,16.26918101,4341.0,4340.7,0.001]
["bitfinex","ETHUSD",1760004725681,2.30372281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004725851,15.95349882,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004726055,16.07996785,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004726249,15.25587456,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004726843,15.34814388,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004727767,15.25587456,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004729445,15.25704971,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004730046,15.87497101,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004732086,15.25704971,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004732272,15.34931903,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004735185,0.63547017,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004735385,11.35365378,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004735590,0.49437017,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004735757,6.498,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004735956,6.6391,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004736359,8.5591,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004736890,6.6391,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004737094,10.86282281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004737290,10.86482281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004738706,1.922,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004738893,8.419,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004739068,1.922,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004739409,8.419,4340.8,4340.7,0.23069269]
["bitfinex","ETHUSD",1760004739982,0.002,4340.8,4340.7,3.16806857]
["bitfinex","ETHUSD",1760004740199,0.002,4340.8,4340.7,1.29369269]
["bitfinex","ETHUSD",1760004741812,0.002,4340.8,4340.7,0.86429269]
["bitfinex","ETHUSD",1760004742142,0.002,4340.8,4340.7,0.63360001]
["bitfinex","ETHUSD",1760004743183,0.002,4340.8,4340.7,3.36677589]
["bitfinex","ETHUSD",1760004745725,8.94382281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004746412,8.5601,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004746737,10.86382281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004746944,8.5601,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004747303,10.86382281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004748634,8.5601,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004748835,8.419,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004749205,10.72272281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004749613,10.86382281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004750114,10.86302281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004752037,13.25902281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004752238,18.71614364,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004752950,19.20869441,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004754080,5.92248691,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004754243,14.81448691,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004755570,5.92248691,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004755770,14.81448691,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004757412,8.4172,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004757772,8.5583,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004758462,8.4172,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004759264,10.72092281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004759707,8.4172,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004761911,0.0012,4340.8,4340.7,3.16806293]
["bitfinex","ETHUSD",1760004762069,0.0012,4340.8,4340.7,3.59746293]
["bitfinex","ETHUSD",1760004766790,2.45985378,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004767519,8.95585378,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004767726,10.86202281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004768791,8.5583,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004768992,10.8132,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004769394,1.9212,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004769638,4.3862,4340.8,4340.7,2.30377589]
["bitfinex","ETHUSD",1760004769924,4.3862,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004770492,4.5273,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004771419,4.3862,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004771996,4.3854,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004775244,4.5265,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004777152,4.3854,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004779037,0.0004,4340.8,4340.7,0.63360001]
["bitfinex","ETHUSD",1760004779243,0.0004,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004779549,0.1415,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004780347,0.15533097,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004782862,0.01423097,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004784363,0.15533097,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004785972,0.01423097,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004786555,0.0004,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004787685,0.0004,4340.8,4340.7,0.90747366]
["bitfinex","ETHUSD",1760004788379,0.0004,4340.8,4340.7,2.93737589]
["bitfinex","ETHUSD",1760004789648,0.0004,4340.8,4340.7,0.63360001]
["bitfinex","ETHUSD",1760004789863,0.0004,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004790059,0.0004,4340.8,4340.7,3.36927589]
["bitfinex","ETHUSD",1760004790733,0.0004,4340.8,4340.7,3.39231364]
["bitfinex","ETHUSD",1760004790950,0.0004,4340.8,4340.7,3.96222993]
["bitfinex","ETHUSD",1760004791580,0.0004,4340.8,4340.7,3.93919218]
["bitfinex","ETHUSD",1760004794807,0.0004,4340.8,4340.7,1.6354163]
["bitfinex","ETHUSD",1760004794959,0.0004,4340.8,4340.7,1.2035163]
["bitfinex","ETHUSD",1760004795163,0.0016,4341.1,4340.8,0.6336]
["bitfinex","ETHUSD",1760004796065,0.0016,4341.1,4340.7,0.5699163]
["bitfinex","ETHUSD",1760004796393,0.1427,4341.1,4340.7,1e-08]
["bitfinex","ETHUSD",1760004796798,0.1427,4341.1,4340.8,0.6336]
["bitfinex","ETHUSD",1760004796799,0.0016,4341.1,4340.8,0.6336]
["bitfinex","ETHUSD",1760004797203,0.0016,4341.1,4340.9,0.6336]
["bitfinex","ETHUSD",1760004797882,0.0016,4341.1,4340.8,0.6336]
["bitfinex","ETHUSD",1760004798290,0.0016,4341.1,4340.7,1e-08]
["bitfinex","ETHUSD",1760004798480,0.0016,4341.1,4340.9,0.6336]
["bitfinex","ETHUSD",1760004798691,0.0016,4341.1,4340.9,2.30366551]
["bitfinex","ETHUSD",1760004798981,0.0016,4341.1,4340.8,2.93731023]
["bitfinex","ETHUSD",1760004799306,0.0016,4341.1,4340.7,1e-08]
["bitfinex","ETHUSD",1760004799715,0.1411,4341.0,4340.7,1e-08]
["bitfinex","ETHUSD",1760004800184,0.0016,4341.1,4340.7,1e-08]
["bitfinex","ETHUSD",1760004800386,0.1411,4341.0,4340.7,1e-08]
["bitfinex","ETHUSD",1760004800806,0.1411,4340.9,4340.7,1e-08]
["bitfinex","ETHUSD",1760004801319,0.1411,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1760004804590,0.1411,4340.8,4340.4,2.25693262]
["bitfinex","ETHUSD",1760004804918,0.1411,4340.8,4340.2,0.6346]
["bitfinex","ETHUSD",1760004805214,0.1411,4340.8,4340.2,0.001]
["bitfinex","ETHUSD",1760004805686,0.1411,4340.8,4340.3,0.6336]
["bitfinex","ETHUSD",1760004806017,0.1411,4340.7,4340.3,0.6336]
["bitfinex","ETHUSD",1760004806218,0.1411,4340.6,4340.3,0.6336]
["bitfinex","ETHUSD",1760004806622,0.1411,4340.6,4340.4,0.6336]
["bitfinex","ETHUSD",1760004806999,6.495,4340.9,4340.4,0.6336]
["bitfinex","ETHUSD",1760004807202,0.1411,4340.8,4340.4,0.6336]
["bitfinex","ETHUSD",1760004807727,0.1411,4340.8,4340.4,2.30391838]
["bitfinex","ETHUSD",1760004808330,0.1411,4340.8,4340.4,0.6336]
["bitfinex","ETHUSD",1760004808793,0.1411,4340.8,4340.4,2.3039316]
["bitfinex","ETHUSD",1760004812002,0.15493097,4340.8,4340.4,2.3039316]
["bitfinex","ETHUSD",1760004813211,0.15493097,4340.8,4340.4,0.6336]
["bitfinex","ETHUSD",1760004813941,0.1411,4340.8,4340.4,2.30393047]
["bitfinex","ETHUSD",1760004814148,0.1411,4340.8,4340.2,0.001]
["bitfinex","ETHUSD",1760004814350,0.0016,4341.1,4340.7,0.6336]
["bitfinex","ETHUSD",1760004814562,0.0016,4341.1,4340.9,0.6336]
["bitfinex","ETHUSD",1760004814719,0.0016,4341.1,4340.9,2.93726255]
["bitfinex","ETHUSD",1760004814913,0.0016,4341.1,4340.9,3.39226255]
["bitfinex","ETHUSD",1760004816350,0.0016,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760004816646,0.0016,4341.1,4340.9,3.39225398]
["bitfinex","ETHUSD",1760004817310,0.0016,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760004817509,0.0016,4341.1,4341.0,2.32665283]
["bitfinex","ETHUSD",1760004818152,0.0008,4341.1,4341.0,2.78165283]
["bitfinex","ETHUSD",1760004819213,0.0008,4341.1,4341.0,2.32665283]
["bitfinex","ETHUSD",1760004819417,0.0008,4341.1,4341.0,3.98715556]
["bitfinex","ETHUSD",1760004819824,0.0008,4341.1,4341.0,3.9641194]
["bitfinex","ETHUSD",1760004822527,0.0008,4341.1,4341.0,3.39221667]
["bitfinex","ETHUSD",1760004825630,0.0008,4341.1,4341.0,1.0886]
["bitfinex","ETHUSD",1760004826460,0.0008,4341.1,4341.0,3.39221667]
["bitfinex","ETHUSD",1760004826968,0.0008,4341.1,4341.0,0.6336]
["bitfinex","ETHUSD",1760004827533,0.0008,4341.1,4341.0,2.93721667]
["bitfinex","ETHUSD",1760004827859,0.0008,4341.1,4341.0,0.6336]
["bitfinex","ETHUSD",1760004828063,0.1497,4341.1,4340.8,0.6336]
["bitfinex","ETHUSD",1760004828265,0.0008,4341.1,4340.9,2.30362968]
["bitfinex","ETHUSD",1760004829895,0.0008,4341.1,4340.9,0.6336]
["bitfinex","ETHUSD",1760004830095,0.0008,4341.1,4340.8,0.6336]
["bitfinex","ETHUSD",1760004830264,0.0008,4341.1,4340.8,2.93732264]
["bitfinex","ETHUSD",1760004831595,0.0008,4341.1,4340.7,2.93732769]
["bitfinex","ETHUSD",1760004831799,0.0008,4341.1,4340.9,2.30362456]
["bitfinex","ETHUSD",1760004834918,0.0008,4341.1,4340.8,2.93731418]
["bitfinex","ETHUSD",1760004835466,0.0008,4341.1,4340.9,2.30366744]
["bitfinex","ETHUSD",1760004835711,0.0008,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760004837641,0.0008,4341.1,4341.0,3.39525283]
["bitfinex","ETHUSD",1760004837806,0.0008,4341.1,4341.0,3.94221402]
["bitfinex","ETHUSD",1760004838425,0.0008,4341.1,4341.0,3.37221667]
["bitfinex","ETHUSD",1760004839531,0.0008,4341.1,4341.0,0.6336]
["bitfinex","ETHUSD",1760004839910,0.1497,4341.1,4341.0,0.6336]
["bitfinex","ETHUSD",1760004841229,0.1489,4341.1,4341.0,0.6336]
["bitfinex","ETHUSD",1760004842624,0.1509,4341.3,4341.0,0.6336]
["bitfinex","ETHUSD",1760004842802,0.1489,4341.2,4341.0,0.6336]
["bitfinex","ETHUSD",1760004844431,0.1489,4341.1,4341.0,0.6336]
["bitfinex","ETHUSD",1760004845315,0.002,4341.3,4341.0,0.6336]
["bitfinex","ETHUSD",1760004845535,0.1489,4341.2,4341.0,0.6336]
["bitfinex","ETHUSD",1760004847868,0.1489,4341.1,4341.0,0.6336]
["bitfinex","ETHUSD",1760004849260,0.002,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1760004849427,0.1489,4341.2,4340.8,2.93832192]
["bitfinex","ETHUSD",1760004849759,0.1489,4341.1,4340.8,2.93832192]
["bitfinex","ETHUSD",1760004850560,0.002,4341.3,4340.8,2.93832192]
["bitfinex","ETHUSD",1760004850749,0.1489,4341.2,4340.8,2.93832192]
["bitfinex","ETHUSD",1760004852067,0.1389,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1760004852276,0.1389,4341.2,4340.9,0.6336]
["bitfinex","ETHUSD",1760004852507,0.49632891,4341.7,4340.9,0.6336]
["bitfinex","ETHUSD",1760004852634,0.09491466,4343.2,4342.6,2.30272502]
["bitfinex","ETHUSD",1760004852827,0.002,4345.0,4343.3,0.6336]
["bitfinex","ETHUSD",1760004853160,0.002,4345.0,4343.2,12.586215]
["bitfinex","ETHUSD",1760004853161,0.002,4345.0,4344.6,0.6336]
["bitfinex","ETHUSD",1760004853374,0.002,4345.0,4344.9,2.93514894]
["bitfinex","ETHUSD",1760004853728,0.002,4345.0,4344.9,0.65661548]
["bitfinex","ETHUSD",1760004854039,0.002,4345.0,4344.9,0.6336]
["bitfinex","ETHUSD",1760004854453,0.002,4345.0,4343.9,2.30206944]
["bitfinex","ETHUSD",1760004854454,2.55,4345.0,4343.6,2.3001]
["bitfinex","ETHUSD",1760004854656,2.8426,4344.9,4343.7,0.24556]
["bitfinex","ETHUSD",1760004854843,5.14414946,4344.9,4343.9,0.6336]
["bitfinex","ETHUSD",1760004855062,0.4466,4344.8,4344.1,0.6336]
["bitfinex","ETHUSD",1760004855259,0.4466,4344.8,4344.2,0.21432378]
["bitfinex","ETHUSD",1760004855571,0.4466,4344.8,4344.3,0.21432378]
["bitfinex","ETHUSD",1760004855858,2.396,4344.9,4344.4,0.21432378]
["bitfinex","ETHUSD",1760004855859,0.4466,4344.7,4344.4,0.21432378]
["bitfinex","ETHUSD",1760004856066,0.4466,4344.6,4344.5,0.21432378]
["bitfinex","ETHUSD",1760004857067,0.4466,4344.6,4344.1,0.6336]
["bitfinex","ETHUSD",1760004857566,0.4466,4344.6,4344.1,2.30196559]
["bitfinex","ETHUSD",1760004857872,0.4466,4344.6,4344.1,0.6336]
["bitfinex","ETHUSD",1760004858269,0.4466,4344.6,4344.1,2.30194668]
["bitfinex","ETHUSD",1760004858441,0.4466,4344.6,4344.1,0.6336]
["bitfinex","ETHUSD",1760004858796,0.96141021,4344.7,4344.1,0.6336]
["bitfinex","ETHUSD",1760004859076,0.4466,4344.6,4344.1,2.30197193]
["bitfinex","ETHUSD",1760004859376,0.002,4345.0,4344.9,10.81649194]
["bitfinex","ETHUSD",1760004859537,0.002,4345.0,4344.9,16.63453258]
["bitfinex","ETHUSD",1760004859742,1e-08,4345.3,4345.2,2.93499003]
["bitfinex","ETHUSD",1760004859976,1e-08,4345.3,4345.2,37.0015981]
["bitfinex","ETHUSD",1760004860179,1e-08,4345.3,4345.2,37.3586842]
["bitfinex","ETHUSD",1760004860481,1e-08,4345.3,4345.2,24.5661002]
["bitfinex","ETHUSD",1760004861675,1e-08,4345.3,4345.2,18.9263742]
["bitfinex","ETHUSD",1760004861854,1e-08,4345.3,4345.2,28.50868702]
["bitfinex","ETHUSD",1760004863384,1e-08,4345.3,4345.2,28.60079805]
["bitfinex","ETHUSD",1760004863882,1e-08,4345.3,4345.2,23.18049705]
["bitfinex","ETHUSD",1760004864392,0.00120001,4345.5,4345.4,4.85488411]
["bitfinex","ETHUSD",1760004864597,0.00120001,4345.5,4345.4,7.10665456]
["bitfinex","ETHUSD",1760004864891,0.00120001,4345.5,4345.4,7.48675456]
["bitfinex","ETHUSD",1760004865188,0.00120001,4345.5,4345.4,7.57886559]
["bitfinex","ETHUSD",1760004865380,0.00120001,4345.5,4345.4,8.80037959]
["bitfinex","ETHUSD",1760004870307,0.00120001,4345.5,4345.4,14.06586559]
["bitfinex","ETHUSD",1760004871311,0.00120001,4345.5,4345.4,15.28603507]
["bitfinex","ETHUSD",1760004872371,0.00120001,4345.5,4345.4,14.06586559]
["bitfinex","ETHUSD",1760004872590,0.00120001,4345.5,4345.4,15.28642302]
["bitfinex","ETHUSD",1760004872787,0.00120001,4345.5,4345.4,2.39339514]
["bitfinex","ETHUSD",1760004873210,0.00120001,4345.5,4345.4,2.93488411]
["bitfinex","ETHUSD",1760004874012,0.00120001,4345.5,4345.4,3.31518411]
["bitfinex","ETHUSD",1760004877502,0.00120001,4345.5,4345.4,9.80118411]
["bitfinex","ETHUSD",1760004878327,0.00120001,4345.5,4345.4,0.6336]
["bitfinex","ETHUSD",1760004878729,0.00120001,4345.5,4345.1,0.001]
["bitfinex","ETHUSD",1760004878913,0.4466,4345.4,4345.1,0.001]
["bitfinex","ETHUSD",1760004879239,0.00120001,4345.5,4345.1,0.001]
["bitfinex","ETHUSD",1760004879434,0.67683796,4345.4,4345.1,0.001]
["bitfinex","ETHUSD",1760004879621,0.23023796,4345.4,4345.1,0.001]
["bitfinex","ETHUSD",1760004879939,0.4466,4345.3,4345.1,0.001]
["bitfinex","ETHUSD",1760004880532,0.4466,4345.3,4345.1,0.02401443]
["bitfinex","ETHUSD",1760004880835,0.44780001,4345.5,4345.1,0.02401443]
["bitfinex","ETHUSD",1760004881153,0.4466,4345.4,4345.1,0.001]
["bitfinex","ETHUSD",1760004882531,0.00120001,4345.5,4345.1,2.30243475]
["bitfinex","ETHUSD",1760004882838,0.00120001,4345.5,4345.4,2.93488411]
["bitfinex","ETHUSD",1760004883536,0.00120001,4345.5,4345.4,2.95789695]
["bitfinex","ETHUSD",1760004883736,0.00120001,4345.5,4345.4,3.86422565]
["bitfinex","ETHUSD",1760004883942,0.00120001,4345.5,4345.4,7.75267811]
["bitfinex","ETHUSD",1760004884237,0.00120001,4345.5,4345.4,7.72966527]
["bitfinex","ETHUSD",1760004885947,0.00120001,4345.5,4345.4,22.80334327]
["bitfinex","ETHUSD",1760004886244,0.00120001,4345.5,4345.4,20.19152027]
["bitfinex","ETHUSD",1760004887836,0.00120001,4345.5,4345.4,16.30306781]
["bitfinex","ETHUSD",1760004888006,0.00120001,4345.5,4345.4,22.90879569]
["bitfinex","ETHUSD",1760004889742,0.00040001,4345.5,4345.4,22.90879569]
["bitfinex","ETHUSD",1760004890511,0.00040001,4345.5,4345.4,21.46879569]
["bitfinex","ETHUSD",1760004894042,0.00040001,4345.5,4345.4,9.06407675]
["bitfinex","ETHUSD",1760004894353,0.00040001,4345.5,4345.4,17.94207675]
["bitfinex","ETHUSD",1760004896850,0.00040001,4345.5,4345.4,21.24494069]
["bitfinex","ETHUSD",1760004897146,0.00040001,4345.5,4345.4,17.94207675]
["bitfinex","ETHUSD",1760004899454,0.00040001,4345.5,4345.4,9.06407675]
["bitfinex","ETHUSD",1760004899748,0.00040001,4345.5,4345.4,17.94107675]
["bitfinex","ETHUSD",1760004900849,0.00040001,4345.5,4345.4,9.06407675]
["bitfinex","ETHUSD",1760004901053,0.00040001,4345.5,4345.4,2.82731281]
["bitfinex","ETHUSD",1760004901254,0.00040001,4345.5,4345.4,12.46844805]
["bitfinex","ETHUSD",1760004901620,0.00040001,4345.5,4345.4,13.10204805]
["bitfinex","ETHUSD",1760004903889,0.00040001,4345.5,4345.4,2.93488411]
["bitfinex","ETHUSD",1760004904058,0.00040001,4345.5,4345.4,12.72174805]
["bitfinex","ETHUSD",1760004904262,0.00040001,4345.5,4345.4,0.6336]
["bitfinex","ETHUSD",1760004904438,0.00040001,4345.5,4345.4,2.32429695]
["bitfinex","ETHUSD",1760004904643,0.00040001,4345.5,4345.4,0.02301284]
["bitfinex","ETHUSD",1760004904836,0.00040001,4345.5,4345.4,2.32429695]
["bitfinex","ETHUSD",1760004905141,0.00040001,4345.5,4345.4,6.26076089]
["bitfinex","ETHUSD",1760004905338,0.00040001,4345.5,4345.4,6.23774805]
["bitfinex","ETHUSD",1760004906250,0.00040001,4345.5,4345.4,3.93646394]
["bitfinex","ETHUSD",1760004906444,0.00040001,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760004906445,0.45910001,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760004906646,0.4587,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760004908247,0.73472292,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760004908556,0.4587,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760004908758,0.00040001,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1760004908975,0.00040001,4345.5,4345.4,3.31518411]
["bitfinex","ETHUSD",1760004909674,0.00040001,4345.5,4345.4,17.47559495]
["bitfinex","ETHUSD",1760004909977,0.00040001,4345.5,4345.4,12.21943111]
["bitfinex","ETHUSD",1760004910270,0.00160001,4345.8,4345.7,2.93472525]
["bitfinex","ETHUSD",1760004910469,0.00160001,4345.8,4345.7,16.04846438]
["bitfinex","ETHUSD",1760004910771,0.00160001,4345.8,4345.7,16.40575313]
["bitfinex","ETHUSD",1760004912580,0.00160001,4345.8,4345.7,13.10288919]
["bitfinex","ETHUSD",1760004912938,0.00160001,4345.8,4345.7,16.40575313]
["bitfinex","ETHUSD",1760004913167,0.00160001,4345.8,4345.7,18.65752358]
["bitfinex","ETHUSD",1760004913886,0.6603,4348.7,4348.2,0.6336]
["bitfinex","ETHUSD",1760004914045,0.6603,4348.7,4346.3,4.22075774]
["bitfinex","ETHUSD",1760004914046,0.61784943,4350.2,4348.7,0.6336]
["bitfinex","ETHUSD",1760004914244,0.2209,4350.4,4348.6,5.71480734]
["bitfinex","ETHUSD",1760004914245,0.4394,4350.1,4348.8,5.714]
["bitfinex","ETHUSD",1760004914472,0.4394,4350.1,4347.8,9.573]
["bitfinex","ETHUSD",1760004914473,6.13526394,4350.0,4348.0,3.30286394]
["bitfinex","ETHUSD",1760004914668,2.29906198,4349.6,4348.3,0.6336]
["bitfinex","ETHUSD",1760004914974,2.2991834,4349.4,4348.5,0.6336]
["bitfinex","ETHUSD",1760004915189,0.4394,4349.5,4348.6,2.3225712]
["bitfinex","ETHUSD",1760004915389,2.2993181,4349.2,4348.1,4.768]
["bitfinex","ETHUSD",1760004915590,0.71327181,4349.1,4348.2,0.6336]
["bitfinex","ETHUSD",1760004915790,0.4394,4349.0,4348.3,0.02299749]
["bitfinex","ETHUSD",1760004915965,0.4394,4349.0,4348.4,0.6336]
["bitfinex","ETHUSD",1760004916295,0.4394,4349.0,4348.5,0.02299643]
["bitfinex","ETHUSD",1760004916665,0.27387181,4349.1,4348.5,0.02299643]
["bitfinex","ETHUSD",1760004916864,0.4394,4348.9,4348.5,0.02299643]
["bitfinex","ETHUSD",1760004917177,0.4394,4348.9,4348.4,0.6336]
["bitfinex","ETHUSD",1760004917376,0.26668718,4349.0,4348.3,2.29974273]
["bitfinex","ETHUSD",1760004917377,0.4394,4348.8,4348.3,0.6336]
["bitfinex","ETHUSD",1760004917704,0.4394,4348.8,4348.1,2.93344455]
["bitfinex","ETHUSD",1760004917862,0.4394,4348.8,4348.3,0.6336]
["bitfinex","ETHUSD",1760004918762,0.4394,4348.7,4348.3,0.6336]
["bitfinex","ETHUSD",1760004919360,0.4394,4348.7,4347.4,4.69317527]
["bitfinex","ETHUSD",1760004919361,2.29969503,4348.5,4347.3,0.46810968]
["bitfinex","ETHUSD",1760004919667,0.4394,4348.4,4347.7,2.30004509]
["bitfinex","ETHUSD",1760004919880,0.4394,4348.4,4347.8,0.02300013]
["bitfinex","ETHUSD",1760004920197,0.4394,4348.4,4347.8,0.65660013]
["bitfinex","ETHUSD",1760004920395,1.1401948,4348.4,4347.8,0.65660013]
["bitfinex","ETHUSD",1760004920582,0.4394,4348.3,4347.8,0.65660013]
["bitfinex","ETHUSD",1760004920787,0.7007948,4348.4,4347.8,0.65660013]
["bitfinex","ETHUSD",1760004920989,0.4394,4348.2,4347.9,0.6336]
["bitfinex","ETHUSD",1760004921171,0.4394,4348.2,4348.0,0.02299908]
["bitfinex","ETHUSD",1760004921698,0.7007948,4348.4,4348.0,0.02299908]
["bitfinex","ETHUSD",1760004921894,0.7007948,4348.4,4348.0,2.29985925]
["bitfinex","ETHUSD",1760004922202,6.78354795,4348.7,4348.2,2.29980221]
["bitfinex","ETHUSD",1760004922369,6.78354795,4348.7,4348.3,0.02299749]
["bitfinex","ETHUSD",1760004922712,0.30054795,4348.7,4348.4,0.6336]
["bitfinex","ETHUSD",1760004922912,1.92,4348.9,4348.4,0.6336]
["bitfinex","ETHUSD",1760004923095,0.4394,4348.8,4348.3,0.6336]
["bitfinex","ETHUSD",1760004923501,0.4394,4348.8,4348.4,0.6336]
["bitfinex","ETHUSD",1760004924087,0.4394,4348.7,4348.3,0.6336]
["bitfinex","ETHUSD",1760004924684,1.92,4348.9,4348.3,0.6336]
["bitfinex","ETHUSD",1760004925015,1.38004669,4348.8,4348.3,0.6336]
["bitfinex","ETHUSD",1760004925405,1.38004669,4348.8,4348.1,0.6336]
["bitfinex","ETHUSD",1760004925617,2.73897895,4348.7,4348.1,0.6336]
["bitfinex","ETHUSD",1760004925819,0.4394,4348.6,4347.6,0.6336]
["bitfinex","ETHUSD",1760004926116,0.4394,4348.6,4347.9,0.6336]
["bitfinex","ETHUSD",1760004926311,0.25955648,4348.5,4347.9,2.93355642]
["bitfinex","ETHUSD",1760004926996,0.25955648,4348.5,4348.1,0.6336]
["bitfinex","ETHUSD",1760004927596,0.4394,4348.4,4347.9,0.6336]
["bitfinex","ETHUSD",1760004927921,0.4394,4348.3,4348.0,0.6336]
["bitfinex","ETHUSD",1760004929018,0.25955648,4348.5,4347.2,3.24235236]
["bitfinex","ETHUSD",1760004929019,2.29986475,4348.1,4347.3,0.6336]
["bitfinex","ETHUSD",1760004929221,0.70608718,4348.0,4346.9,6.482]
["bitfinex","ETHUSD",1760004929408,2.73933643,4348.0,4347.2,0.6336]
["bitfinex","ETHUSD",1760004929586,2.30006695,4347.7,4346.9,2.30047519]
["bitfinex","ETHUSD",1760004929785,2.30006695,4347.7,4347.0,0.6336]
["bitfinex","ETHUSD",1760004929987,0.6603,4347.9,4346.4,6.482]
["bitfinex","ETHUSD",1760004929988,8.44852156,4347.6,4346.4,2.30074958]
["bitfinex","ETHUSD",1760004930186,8.44852156,4347.6,4346.3,2.30179789]
["bitfinex","ETHUSD",1760004930187,2.30026155,4347.4,4346.3,2.30179789]
["bitfinex","ETHUSD",1760004930416,3.58444246,4347.5,4346.3,0.001]
["bitfinex","ETHUSD",1760004930793,1.28425216,4347.5,4346.8,2.30052675]
["bitfinex","ETHUSD",1760004930999,2.30023133,4347.4,4346.7,2.30058806]
["bitfinex","ETHUSD",1760004931213,1.28425216,4347.5,4346.3,0.001]
["bitfinex","ETHUSD",1760004931420,2.30023429,4347.4,4346.5,2.30065128]
["bitfinex","ETHUSD",1760004931623,2.30023429,4347.4,4346.5,1.10345203]
["bitfinex","ETHUSD",1760004931805,1.28425216,4347.5,4347.0,0.6336]
["bitfinex","ETHUSD",1760004932117,0.4394,4347.4,4347.0,0.6336]
["bitfinex","ETHUSD",1760004932317,0.4394,4347.4,4346.9,0.6336]
["bitfinex","ETHUSD",1760004932634,0.4394,4347.3,4346.6,2.30063676]
["bitfinex","ETHUSD",1760004932834,2.73967983,4347.3,4346.7,0.6336]
["bitfinex","ETHUSD",1760004933042,1.06143819,4347.3,4346.3,0.001]
["bitfinex","ETHUSD",1760004933237,0.4394,4347.2,4346.3,0.001]
["bitfinex","ETHUSD",1760004933437,2.7389489,4347.2,4346.3,0.001]
["bitfinex","ETHUSD",1760004933967,2.30074936,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1760004934533,6.483,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1760004934735,2.30075464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004935390,2.74015464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004936443,0.4394,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004937591,2.74015464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004938491,4.66015464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004938693,5.72159283,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004943238,12.20659283,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004943445,14.59959283,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004943822,10.28659283,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004944023,12.67959283,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004944218,14.59959283,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004945645,5.72159283,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004945959,14.60059283,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004946524,12.20759283,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004946852,14.60059283,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004947733,5.72159283,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004947973,13.53915464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004949162,11.14715464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004949465,13.54015464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004956457,13.53935464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004958447,14.03143662,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004958651,15.66464601,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760004960554,15.66464601,4346.4,4345.8,0.001]
["bitfinex","ETHUSD",1760004960555,6.64680758,4346.3,4345.8,1e-08]
["bitfinex","ETHUSD",1760004960868,4.44091935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1760004961068,20.99600133,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1760004961486,21.44090133,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1760004961650,21.71398229,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1760004962876,31.92012768,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1760004963074,31.91840534,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1760004963276,31.30227825,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1760004967103,32.12253721,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1760004969406,34.54853721,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1760004970506,33.72827825,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1760004973023,2.30149597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004973215,13.33364557,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004973416,14.25492755,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004974025,18.14847125,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004974396,3.22277795,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004974713,11.61269597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004975020,0.4292,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004975221,9.3112,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004975422,11.2312,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004975586,2.3492,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004975791,1.92,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004976021,3.951,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004976626,4.3802,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004976827,6.68169597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004977025,4.65069597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004977319,11.13869597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004979645,4.65069597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004979802,8.8372,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004980301,11.13869597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004982142,11.13789597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004982448,0.4292,4345.8,4344.9,0.001]
["bitfinex","ETHUSD",1760004982653,0.002,4345.9,4344.9,0.39065437]
["bitfinex","ETHUSD",1760004982845,0.002,4345.9,4345.0,0.02301495]
["bitfinex","ETHUSD",1760004982846,3.68713056,4345.7,4345.0,0.02301495]
["bitfinex","ETHUSD",1760004983002,0.4292,4345.6,4345.0,0.02301495]
["bitfinex","ETHUSD",1760004983338,5.205,4345.5,4344.9,0.001]
["bitfinex","ETHUSD",1760004983504,5.205,4345.5,4345.0,2.30149474]
["bitfinex","ETHUSD",1760004983700,0.4292,4345.4,4345.1,0.02301443]
["bitfinex","ETHUSD",1760004983940,0.4292,4345.4,4344.9,0.001]
["bitfinex","ETHUSD",1760004984140,5.205,4345.5,4344.9,0.001]
["bitfinex","ETHUSD",1760004984141,2.73056206,4345.3,4344.9,0.001]
["bitfinex","ETHUSD",1760004984348,6.487,4345.2,4344.9,0.001]
["bitfinex","ETHUSD",1760004984548,6.9162,4345.2,4344.9,0.001]
["bitfinex","ETHUSD",1760004984708,6.9162,4345.2,4344.9,0.6346]
["bitfinex","ETHUSD",1760004984904,6.487,4345.2,4344.9,0.6346]
["bitfinex","ETHUSD",1760004985342,0.4292,4345.1,4344.9,0.001]
["bitfinex","ETHUSD",1760004986634,2.30144687,4345.1,4344.9,0.001]
["bitfinex","ETHUSD",1760004986842,0.4292,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004987914,2.73069597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004988114,3.88260692,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004989322,2.73069597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004992460,4.65069597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760004994960,11.13769597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005002585,11.13689597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005008566,1.92,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005008769,4.911,4345.3,4344.9,0.001]
["bitfinex","ETHUSD",1760005009086,0.002,4345.7,4344.9,0.001]
["bitfinex","ETHUSD",1760005009087,5.3543,4345.2,4344.9,0.001]
["bitfinex","ETHUSD",1760005009273,3.994,4345.1,4344.9,0.6346]
["bitfinex","ETHUSD",1760005009676,3.994,4345.1,4344.9,2.30253467]
["bitfinex","ETHUSD",1760005013282,3.994,4345.1,4344.9,2.76315333]
["bitfinex","ETHUSD",1760005013977,3.994,4345.1,4344.9,0.46161866]
["bitfinex","ETHUSD",1760005014182,3.994,4345.1,4344.9,0.6346]
["bitfinex","ETHUSD",1760005014762,3.994,4345.1,4344.9,2.30253891]
["bitfinex","ETHUSD",1760005015796,3.994,4345.1,4344.9,0.001]
["bitfinex","ETHUSD",1760005016369,4.4373,4345.1,4344.9,0.001]
["bitfinex","ETHUSD",1760005017479,3.994,4345.1,4344.9,0.001]
["bitfinex","ETHUSD",1760005017776,2.74479597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005017977,7.19425125,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005018306,5.80821459,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005021677,9.99471862,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005021878,0.002,4345.1,4344.9,0.001]
["bitfinex","ETHUSD",1760005022079,0.39,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005022606,0.002,4345.1,4344.9,2.30254894]
["bitfinex","ETHUSD",1760005022770,4.142,4345.1,4345.0,0.86405489]
["bitfinex","ETHUSD",1760005023802,4.142,4345.1,4345.0,2.93509597]
["bitfinex","ETHUSD",1760005025104,4.142,4345.1,4345.0,0.6336]
["bitfinex","ETHUSD",1760005025979,4.142,4345.1,4344.9,0.001]
["bitfinex","ETHUSD",1760005025980,4.5853,4345.1,4344.9,0.001]
["bitfinex","ETHUSD",1760005026173,0.4433,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005026804,0.4425,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005028809,2.74399597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005030788,0.4425,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005034317,9.3245,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005035211,0.4425,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005035521,11.62599597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005037724,11.62799597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005038726,13.54799597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005039094,15.13313484,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005048077,18.93390361,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760005048367,18.93390361,4345.0,4344.7,1e-08]
["bitfinex","ETHUSD",1760005048368,2.30160191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1760005048525,2.30176084,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760005048730,2.30176084,4344.5,4342.5,2.3028132]
["bitfinex","ETHUSD",1760005048731,2.30197279,4344.1,4342.5,2.3028132]
["bitfinex","ETHUSD",1760005048923,16.41100945,4344.1,4342.5,0.6336]
["bitfinex","ETHUSD",1760005049127,17.36004156,4344.1,4342.2,2.30293884]
["bitfinex","ETHUSD",1760005049370,17.36004156,4344.1,4342.4,0.6336]
["bitfinex","ETHUSD",1760005049537,17.36004156,4344.1,4340.8,0.001]
["bitfinex","ETHUSD",1760005049727,18.05148733,4344.1,4341.9,2.30309919]
["bitfinex","ETHUSD",1760005049931,18.05148733,4344.1,4341.6,2.30327515]
["bitfinex","ETHUSD",1760005050152,18.05148733,4344.1,4341.5,3.30603666]
["bitfinex","ETHUSD",1760005050342,18.66938297,4344.1,4341.6,2.30325268]
["bitfinex","ETHUSD",1760005050530,19.6366262,4344.1,4341.8,2.936789]
["bitfinex","ETHUSD",1760005050726,20.25331221,4344.1,4341.8,2.303189]
["bitfinex","ETHUSD",1760005051146,17.33465341,4344.1,4341.9,0.6336]
["bitfinex","ETHUSD",1760005051365,19.6366262,4344.1,4341.9,0.6336]
["bitfinex","ETHUSD",1760005051533,19.6366262,4344.1,4341.7,0.6336]
["bitfinex","ETHUSD",1760005051936,19.6366262,4344.1,4342.0,0.6336]
["bitfinex","ETHUSD",1760005052361,19.6366262,4344.1,4341.8,0.6336]
["bitfinex","ETHUSD",1760005052665,19.6366262,4344.1,4342.0,0.6336]
["bitfinex","ETHUSD",1760005053083,19.6366262,4344.1,4341.8,0.6336]
["bitfinex","ETHUSD",1760005053768,19.6366262,4344.1,4341.6,0.6336]
["bitfinex","ETHUSD",1760005053973,20.25331221,4344.1,4341.6,0.6336]
["bitfinex","ETHUSD",1760005054316,19.6366262,4344.1,4341.2,3.30603666]
["bitfinex","ETHUSD",1760005054473,19.6366262,4344.1,4341.5,0.6336]
["bitfinex","ETHUSD",1760005054836,20.2518157,4344.1,4341.6,2.3032861]
["bitfinex","ETHUSD",1760005055256,20.2518157,4344.1,4341.5,3.93963666]
["bitfinex","ETHUSD",1760005055257,19.6366262,4344.1,4341.5,3.93963666]
["bitfinex","ETHUSD",1760005055464,19.6366262,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005058282,26.8246262,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005058484,29.2196262,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005061300,10.7536262,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005061457,10.25889409,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005061659,16.74889409,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005061888,19.14389409,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005065476,18.45244832,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005065880,18.54464789,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005067006,16.15064789,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005067315,18.54564789,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005067808,18.54464789,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005068410,19.03635881,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005069578,19.03735881,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005070003,19.62620117,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005070196,10.74020117,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005070477,19.62620117,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005070810,17.23120117,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005071113,19.62620117,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005071612,19.62540117,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005072881,20.24059067,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005073097,20.24259067,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005073297,19.62740117,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005074223,22.05340117,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005074417,19.62740117,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005075528,20.44892092,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005076325,19.62740117,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005077197,20.84444139,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760005078132,2.30223777,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760005078331,15.09982771,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760005078532,15.55882771,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760005078741,15.87997919,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760005078944,16.51357919,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760005079305,17.33874249,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760005079902,16.63001177,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760005084055,2.3024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760005084228,18.14752274,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760005084427,18.60652274,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760005084823,19.29825549,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760005085529,19.93185549,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760005086321,19.93185549,4343.2,4340.8,0.001]
["bitfinex","ETHUSD",1760005086322,2.30346426,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1760005086526,6.492,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1760005086727,6.951,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1760005087463,2.30366974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760005087622,8.79566974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760005087823,9.25466974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760005094071,11.17466974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760005094241,11.49582122,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760005094665,11.49502122,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760005095453,21.08002122,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760005095658,21.57312044,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760005095862,2.30388204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1760005096068,17.43314926,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1760005096381,17.43314926,4340.5,4337.6,5.0]
["bitfinex","ETHUSD",1760005096382,2.30414746,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005096702,14.61502648,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005096985,15.6886913,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005097156,16.38090927,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005097342,16.61014345,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005097554,17.06835129,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005099243,16.61014345,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005099846,6.21926443,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005100084,28.59614345,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005101693,29.0666531,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005103990,29.0654188,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005104202,29.6990188,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005104996,30.31277418,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1760005105312,2.30517864,4338.1,4337.0,0.6336]
["bitfinex","ETHUSD",1760005105599,6.8583,4338.0,4337.3,2.30556582]
["bitfinex","ETHUSD",1760005105891,4.2261,4337.9,4337.3,2.30556582]
["bitfinex","ETHUSD",1760005106365,0.4681,4337.8,4337.3,2.30556582]
["bitfinex","ETHUSD",1760005106577,6.9701,4337.7,4337.3,2.30556582]
["bitfinex","ETHUSD",1760005106803,6.9701,4337.7,4337.4,2.30552563]
["bitfinex","ETHUSD",1760005107163,6.9701,4337.7,4337.3,0.52448457]
["bitfinex","ETHUSD",1760005107364,6.9701,4337.7,4336.8,0.6336]
["bitfinex","ETHUSD",1760005107583,6.9701,4337.7,4337.2,2.30558189]
["bitfinex","ETHUSD",1760005107892,0.4681,4337.6,4337.2,2.30562982]
["bitfinex","ETHUSD",1760005108058,6.502,4337.5,4336.7,0.6336]
["bitfinex","ETHUSD",1760005108253,6.502,4337.5,4337.3,2.30555504]
["bitfinex","ETHUSD",1760005108480,6.502,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1760005109107,6.502,4337.5,4337.3,2.30556724]
["bitfinex","ETHUSD",1760005109459,6.502,4337.5,4337.2,2.30559429]
["bitfinex","ETHUSD",1760005109959,6.502,4337.5,4337.0,2.3057389]
["bitfinex","ETHUSD",1760005109960,6.502,4337.5,4337.1,2.30563914]
["bitfinex","ETHUSD",1760005110183,6.502,4337.5,4337.2,2.93921963]
["bitfinex","ETHUSD",1760005110494,6.502,4337.5,4337.3,2.30556742]
["bitfinex","ETHUSD",1760005110895,6.502,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1760005111579,0.4681,4338.1,4337.4,2.30552865]
["bitfinex","ETHUSD",1760005111794,0.4681,4338.1,4337.2,2.30563111]
["bitfinex","ETHUSD",1760005111795,8.9,4338.0,4337.2,2.30563111]
["bitfinex","ETHUSD",1760005112099,8.9,4338.0,4337.4,2.30548618]
["bitfinex","ETHUSD",1760005112262,0.4681,4337.9,4337.3,2.30557838]
["bitfinex","ETHUSD",1760005112803,0.4681,4337.8,4336.6,0.6336]
["bitfinex","ETHUSD",1760005113003,6.9711,4337.7,4337.1,2.30565043]
["bitfinex","ETHUSD",1760005113216,0.4681,4337.6,4337.1,2.30565043]
["bitfinex","ETHUSD",1760005113371,0.4681,4337.5,4337.2,2.30562463]
["bitfinex","ETHUSD",1760005113696,6.9711,4337.4,4337.2,2.30562463]
["bitfinex","ETHUSD",1760005114800,0.4681,4337.3,4337.1,2.30568505]
["bitfinex","ETHUSD",1760005114984,0.4681,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760005115465,6.503,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760005116496,0.69234736,4339.2,4337.4,0.6336]
["bitfinex","ETHUSD",1760005116800,0.69234736,4339.2,4337.3,0.6336]
["bitfinex","ETHUSD",1760005116801,0.2352,4338.8,4337.3,0.6336]
["bitfinex","ETHUSD",1760005116975,0.2352,4338.8,4336.9,0.6336]
["bitfinex","ETHUSD",1760005116976,1.92,4338.2,4336.9,0.6336]
["bitfinex","ETHUSD",1760005117300,2.30522619,4338.0,4337.1,2.30568576]
["bitfinex","ETHUSD",1760005117595,0.4673,4337.9,4336.8,2.30584571]
["bitfinex","ETHUSD",1760005117802,2.30540805,4337.7,4336.9,0.6336]
["bitfinex","ETHUSD",1760005117978,6.505,4337.6,4336.4,0.6336]
["bitfinex","ETHUSD",1760005118372,6.505,4337.6,4337.0,2.30572209]
["bitfinex","ETHUSD",1760005118692,6.505,4337.6,4336.7,0.6336]
["bitfinex","ETHUSD",1760005118996,2.3054755,4337.5,4336.6,2.93950431]
["bitfinex","ETHUSD",1760005119402,8.8104367,4337.6,4336.8,2.30583966]
["bitfinex","ETHUSD",1760005119759,0.4681,4337.5,4336.9,2.30578723]
["bitfinex","ETHUSD",1760005119963,0.4681,4337.4,4336.8,2.3058401]
["bitfinex","ETHUSD",1760005120165,2.77369173,4337.3,4336.6,0.6336]
["bitfinex","ETHUSD",1760005120366,2.77369173,4337.3,4336.1,0.6336]
["bitfinex","ETHUSD",1760005120367,2.8651,4337.3,4336.1,0.6336]
["bitfinex","ETHUSD",1760005120597,2.30563497,4337.2,4336.3,2.3060977]
["bitfinex","ETHUSD",1760005120797,6.505,4337.1,4336.3,2.3060977]
["bitfinex","ETHUSD",1760005120961,6.505,4337.1,4336.4,2.30605045]
["bitfinex","ETHUSD",1760005121596,8.81069719,4337.1,4336.3,2.30609792]
["bitfinex","ETHUSD",1760005122162,8.81069719,4337.1,4336.0,2.30627249]
["bitfinex","ETHUSD",1760005122163,2.30581046,4336.9,4336.0,2.30627249]
["bitfinex","ETHUSD",1760005122397,0.4681,4336.8,4336.1,0.6336]
["bitfinex","ETHUSD",1760005122720,0.4681,4336.7,4335.4,1.08078321]
["bitfinex","ETHUSD",1760005122866,0.4681,4336.7,4334.6,0.25300865]
["bitfinex","ETHUSD",1760005122867,1.1991,4336.6,4335.9,2.30631148]
["bitfinex","ETHUSD",1760005123068,2.398,4336.5,4335.9,2.30631148]
["bitfinex","ETHUSD",1760005123288,2.398,4336.5,4335.6,2.30645435]
["bitfinex","ETHUSD",1760005123289,0.4639,4336.4,4335.7,0.6336]
["bitfinex","ETHUSD",1760005123494,2.398,4336.5,4335.7,0.92760543]
["bitfinex","ETHUSD",1760005123495,0.4639,4336.3,4335.7,0.92760543]
["bitfinex","ETHUSD",1760005123800,0.4639,4336.3,4335.7,3.23402468]
["bitfinex","ETHUSD",1760005124000,0.4639,4336.2,4335.7,2.94001925]
["bitfinex","ETHUSD",1760005124205,6.108,4336.1,4334.9,2.69511489]
["bitfinex","ETHUSD",1760005124395,6.108,4336.1,4335.7,2.30639506]
["bitfinex","ETHUSD",1760005124396,0.4488,4336.0,4335.7,2.30639506]
["bitfinex","ETHUSD",1760005124972,6.108,4336.1,4335.6,2.30644145]
["bitfinex","ETHUSD",1760005125205,6.5568,4336.1,4335.7,2.30640702]
["bitfinex","ETHUSD",1760005125505,1.92,4336.8,4335.8,0.001]
["bitfinex","ETHUSD",1760005125689,0.4488,4336.1,4335.9,2.30632625]
["bitfinex","ETHUSD",1760005125894,6.505,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1760005126100,6.505,4336.0,4335.8,2.30737287]
["bitfinex","ETHUSD",1760005126697,6.505,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1760005126894,6.505,4336.0,4335.8,2.30736862]
["bitfinex","ETHUSD",1760005127172,6.9538,4336.0,4335.8,2.30737615]
["bitfinex","ETHUSD",1760005127366,0.4488,4335.9,4335.8,2.30737615]
["bitfinex","ETHUSD",1760005127601,0.4488,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760005127808,1.92,4336.9,4335.8,0.34319523]
["bitfinex","ETHUSD",1760005128104,1.92,4336.7,4336.2,2.30615573]
["bitfinex","ETHUSD",1760005128310,2.0938,4336.6,4336.1,2.30620453]
["bitfinex","ETHUSD",1760005128475,1.645,4336.6,4336.1,2.30620453]
["bitfinex","ETHUSD",1760005128808,0.4488,4336.5,4336.2,2.30616519]
["bitfinex","ETHUSD",1760005129106,0.4488,4336.5,4336.1,2.306217]
["bitfinex","ETHUSD",1760005129270,0.4488,4336.4,4336.1,2.306217]
["bitfinex","ETHUSD",1760005129510,0.4488,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760005129716,1.645,4336.6,4336.1,2.32925327]
["bitfinex","ETHUSD",1760005129915,1.645,4336.6,4336.4,2.30605454]
["bitfinex","ETHUSD",1760005130619,0.4488,4336.7,4336.4,2.30605454]
["bitfinex","ETHUSD",1760005130821,2.3056514,4337.2,4336.5,2.30596943]
["bitfinex","ETHUSD",1760005130822,5.73,4336.6,4336.5,2.30596943]
["bitfinex","ETHUSD",1760005131153,6.505,4336.6,4336.5,2.30596943]
["bitfinex","ETHUSD",1760005132560,0.4488,4337.3,4336.4,0.0230606]
["bitfinex","ETHUSD",1760005132724,0.4488,4337.7,4336.6,0.6336]
["bitfinex","ETHUSD",1760005132932,2.796,4337.6,4336.7,0.023059]
["bitfinex","ETHUSD",1760005133126,2.796,4337.6,4337.1,2.30566431]
["bitfinex","ETHUSD",1760005133459,0.4488,4337.5,4337.1,2.30566431]
["bitfinex","ETHUSD",1760005134156,2.3688,4337.5,4337.0,2.30573345]
["bitfinex","ETHUSD",1760005134316,0.4488,4337.4,4336.7,2.30585687]
["bitfinex","ETHUSD",1760005134749,2.30553221,4337.4,4336.7,2.30585687]
["bitfinex","ETHUSD",1760005135051,0.4488,4337.3,4336.7,2.30585687]
["bitfinex","ETHUSD",1760005135221,0.4488,4337.3,4336.9,2.30574907]
["bitfinex","ETHUSD",1760005135546,0.4488,4337.2,4336.9,2.30574907]
["bitfinex","ETHUSD",1760005135763,2.796,4337.6,4337.1,2.30563783]
["bitfinex","ETHUSD",1760005135926,0.4488,4337.6,4337.1,2.30563783]
["bitfinex","ETHUSD",1760005136112,0.61656418,4338.4,4337.3,2.30553916]
["bitfinex","ETHUSD",1760005136311,0.4488,4338.0,4336.8,0.41135847]
["bitfinex","ETHUSD",1760005136514,0.4488,4338.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1760005136740,0.4488,4337.9,4337.0,0.02305741]
["bitfinex","ETHUSD",1760005137098,2.30531605,4337.8,4336.9,2.30575713]
["bitfinex","ETHUSD",1760005137236,6.505,4337.7,4337.0,2.30573105]
["bitfinex","ETHUSD",1760005137439,6.9538,4337.7,4337.0,2.30573105]
["bitfinex","ETHUSD",1760005137838,6.9538,4337.7,4337.1,2.30568272]
["bitfinex","ETHUSD",1760005138079,0.4488,4337.6,4336.9,2.3057569]
["bitfinex","ETHUSD",1760005138243,2.8468,4337.5,4336.2,0.23292533]
["bitfinex","ETHUSD",1760005138443,5.15228232,4337.5,4336.7,0.6336]
["bitfinex","ETHUSD",1760005138672,0.4488,4337.4,4336.7,2.93948543]
["bitfinex","ETHUSD",1760005138972,0.4488,4337.3,4336.7,2.93948543]
["bitfinex","ETHUSD",1760005139174,4.70348232,4337.5,4336.7,2.93948543]
["bitfinex","ETHUSD",1760005139340,0.4488,4337.2,4336.8,2.30581158]
["bitfinex","ETHUSD",1760005139536,6.9528,4337.1,4336.8,2.30581158]
["bitfinex","ETHUSD",1760005139740,0.4488,4337.0,4336.8,2.30581158]
["bitfinex","ETHUSD",1760005139970,0.4488,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1760005140144,0.4488,4337.0,4336.3,0.14307871]
["bitfinex","ETHUSD",1760005140487,0.4488,4337.0,4336.8,2.30583953]
["bitfinex","ETHUSD",1760005140699,0.4488,4337.0,4336.6,2.30594774]
["bitfinex","ETHUSD",1760005140982,0.4488,4337.0,4336.4,2.30604874]
["bitfinex","ETHUSD",1760005140983,0.448,4336.9,4336.7,2.30590065]
["bitfinex","ETHUSD",1760005141152,6.504,4337.1,4336.8,2.30583356]
["bitfinex","ETHUSD",1760005141579,6.504,4337.1,4336.7,2.30589256]
["bitfinex","ETHUSD",1760005141948,6.504,4337.1,4336.8,2.30581818]
["bitfinex","ETHUSD",1760005142982,0.4488,4337.0,4336.6,2.30594408]
["bitfinex","ETHUSD",1760005143295,0.4488,4336.9,4336.1,0.001]
["bitfinex","ETHUSD",1760005143440,1.37464392,4336.9,4336.1,0.001]
["bitfinex","ETHUSD",1760005143775,2.30584762,4336.8,4336.1,0.001]
["bitfinex","ETHUSD",1760005143974,2.30604726,4336.5,4336.1,0.001]
["bitfinex","ETHUSD",1760005144175,8.81006236,4336.4,4336.1,0.001]
["bitfinex","ETHUSD",1760005144351,6.9528,4336.4,4336.1,0.001]
["bitfinex","ETHUSD",1760005144576,1.08789426,4337.8,4336.2,2.30616668]
["bitfinex","ETHUSD",1760005144778,1.08789426,4337.8,4336.1,0.001]
["bitfinex","ETHUSD",1760005144779,1.92,4337.1,4336.3,2.53682309]
["bitfinex","ETHUSD",1760005145078,2.75454374,4337.0,4336.2,2.30616584]
["bitfinex","ETHUSD",1760005145275,0.4488,4336.9,4336.2,2.30616584]
["bitfinex","ETHUSD",1760005145598,2.30574374,4337.0,4336.3,2.30611317]
["bitfinex","ETHUSD",1760005145599,0.4488,4336.8,4336.3,2.30611317]
["bitfinex","ETHUSD",1760005145778,2.30574374,4337.0,4336.3,2.30611317]
["bitfinex","ETHUSD",1760005145779,0.4488,4336.7,4336.3,2.30611317]
["bitfinex","ETHUSD",1760005145978,6.506,4336.6,4336.3,2.30611317]
["bitfinex","ETHUSD",1760005146390,0.4488,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760005146706,6.9548,4336.6,4336.4,2.30606032]
["bitfinex","ETHUSD",1760005146907,4.22569458,4337.1,4336.3,0.45207705]
["bitfinex","ETHUSD",1760005146908,1.922,4337.3,4336.5,2.30599813]
["bitfinex","ETHUSD",1760005147210,0.4488,4336.9,4336.4,2.30604904]
["bitfinex","ETHUSD",1760005147505,0.4488,4336.8,4336.3,2.30611077]
["bitfinex","ETHUSD",1760005147894,0.4488,4336.7,4336.3,2.30611077]
["bitfinex","ETHUSD",1760005148206,6.9548,4336.6,4336.2,2.30615951]
["bitfinex","ETHUSD",1760005148404,0.4488,4336.5,4336.1,2.30721914]
["bitfinex","ETHUSD",1760005148574,6.506,4336.6,4336.2,2.30616668]
["bitfinex","ETHUSD",1760005148777,6.506,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760005149185,0.4488,4337.2,4336.7,2.3059008]
["bitfinex","ETHUSD",1760005149400,0.002,4337.3,4336.5,0.23060071]
["bitfinex","ETHUSD",1760005149708,0.002,4337.3,4337.2,2.93923497]
["bitfinex","ETHUSD",1760005151173,0.002,4337.3,4337.0,2.30570703]
["bitfinex","ETHUSD",1760005151174,0.4508,4337.3,4336.2,0.3891]
["bitfinex","ETHUSD",1760005151372,2.75638227,4337.3,4336.5,2.30599227]
["bitfinex","ETHUSD",1760005151602,0.4488,4337.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005151908,7.639,4337.1,4336.5,2.30597982]
["bitfinex","ETHUSD",1760005152202,8.0878,4337.1,4336.5,2.30597982]
["bitfinex","ETHUSD",1760005152405,8.0878,4337.1,4336.5,2.76718843]
["bitfinex","ETHUSD",1760005152593,8.0878,4337.1,4336.1,0.001]
["bitfinex","ETHUSD",1760005152594,0.4488,4337.0,4336.1,0.001]
["bitfinex","ETHUSD",1760005152780,2.3688,4337.0,4336.1,0.001]
["bitfinex","ETHUSD",1760005152982,2.30611092,4336.4,4336.1,0.001]
["bitfinex","ETHUSD",1760005153184,8.906,4336.3,4336.1,0.001]
["bitfinex","ETHUSD",1760005153373,2.30616668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005153817,2.77956668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005154105,0.4734,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005154512,2.77956668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005154807,0.4734,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005155791,2.77956668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005157590,4.03337403,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005157807,5.95337403,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005161433,14.86437403,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005163234,14.95674137,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005164513,16.08300839,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005165334,7.17200839,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005165651,25.68200839,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005165825,25.04760839,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005166827,6.53760839,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005167146,25.04760839,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005167350,6.53760839,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005167551,28.94248741,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005167723,16.85412007,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005167926,28.35745305,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005168649,9.84745305,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005168831,28.35845305,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005169240,9.84745305,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005169628,28.35845305,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005169815,24.46357403,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005170139,28.35845305,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005170661,28.85026605,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005171160,31.90886605,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005172239,29.50986605,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005172436,31.90886605,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005172646,28.85026605,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005173946,28.85126605,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005174250,28.35945305,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005175052,28.85140895,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005176762,4.13836325,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005176942,13.61176668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005177660,2.77876668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005177833,13.61276668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005178034,0.4726,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005178240,13.61276668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005178557,11.69276668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005178743,13.61276668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005179367,4.69876668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005179536,13.61376668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005180555,15.28996223,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005181441,15.78287798,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005183232,14.10668243,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005183434,13.61376668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005184129,13.61776668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005185368,14.11122775,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005186561,11.71122775,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005186783,14.11022775,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005189037,14.10942775,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005189646,5.19142775,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005189852,14.10942775,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005190159,13.61596668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005193401,11.3098,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005193687,13.61596668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005194679,11.3098,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005195069,4.319,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005195278,10.837,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1760005195480,0.002,4336.9,4336.1,0.001]
["bitfinex","ETHUSD",1760005195654,2.399,4336.8,4336.1,0.1198]
["bitfinex","ETHUSD",1760005195857,2.449,4336.7,4336.2,0.02306166]
["bitfinex","ETHUSD",1760005196051,0.002,4336.9,4336.2,0.65666166]
["bitfinex","ETHUSD",1760005196370,4.085,4336.8,4336.4,0.6336]
["bitfinex","ETHUSD",1760005196571,4.085,4336.8,4336.6,2.30594006]
["bitfinex","ETHUSD",1760005196764,4.085,4336.8,4336.4,2.93964023]
["bitfinex","ETHUSD",1760005197065,4.085,4336.8,4336.6,2.30591428]
["bitfinex","ETHUSD",1760005197280,4.085,4336.8,4336.5,0.02306007]
["bitfinex","ETHUSD",1760005197482,4.085,4336.8,4336.6,2.45739529]
["bitfinex","ETHUSD",1760005198968,4.085,4336.8,4336.7,2.3289598]
["bitfinex","ETHUSD",1760005199689,6.518,4336.8,4336.6,0.15144941]
["bitfinex","ETHUSD",1760005200006,6.518,4336.8,4336.6,2.4573968]
["bitfinex","ETHUSD",1760005200173,6.518,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760005200373,6.518,4336.8,4336.7,0.47633979]
["bitfinex","ETHUSD",1760005200913,6.52,4336.8,4336.1,0.5105]
["bitfinex","ETHUSD",1760005201073,6.52,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760005201806,6.52,4336.8,4336.7,2.6966008]
["bitfinex","ETHUSD",1760005202184,6.519,4336.8,4336.7,2.6966008]
["bitfinex","ETHUSD",1760005203508,6.519,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760005204375,6.519,4336.8,4336.7,2.80846635]
["bitfinex","ETHUSD",1760005205199,6.519,4336.8,4336.1,0.1198]
["bitfinex","ETHUSD",1760005205398,0.002,4336.8,4336.1,0.1198]
["bitfinex","ETHUSD",1760005205614,0.38,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760005207049,0.002,4336.8,4336.7,3.3302008]
["bitfinex","ETHUSD",1760005210996,0.002,4336.8,4336.7,2.9395008]
["bitfinex","ETHUSD",1760005211203,0.002,4336.8,4336.7,3.85705405]
["bitfinex","ETHUSD",1760005215548,0.0012,4336.8,4336.7,3.85705405]
["bitfinex","ETHUSD",1760005217468,0.0012,4336.8,4336.7,3.46635405]
["bitfinex","ETHUSD",1760005217621,0.0012,4336.8,4336.7,3.85705405]
["bitfinex","ETHUSD",1760005218346,0.0012,4336.8,4336.7,3.94935765]
["bitfinex","ETHUSD",1760005219743,0.0012,4336.8,4336.7,3.46635405]
["bitfinex","ETHUSD",1760005219949,0.0012,4336.8,4336.7,3.85705405]
["bitfinex","ETHUSD",1760005220518,0.0012,4336.8,4336.7,3.88011305]
["bitfinex","ETHUSD",1760005222212,0.0012,4336.8,4336.7,3.85705405]
["bitfinex","ETHUSD",1760005222822,0.0012,4336.8,4336.7,10.39111305]
["bitfinex","ETHUSD",1760005223019,0.0012,4336.8,4336.7,30.77299505]
["bitfinex","ETHUSD",1760005223229,0.0012,4336.8,4336.7,23.37916376]
["bitfinex","ETHUSD",1760005224251,0.002,4337.0,4336.9,2.93939446]
["bitfinex","ETHUSD",1760005224428,0.002,4337.0,4336.9,14.56381485]
["bitfinex","ETHUSD",1760005224753,0.002,4337.0,4336.9,14.93145691]
["bitfinex","ETHUSD",1760005225550,0.002,4337.0,4336.9,18.69827091]
["bitfinex","ETHUSD",1760005226552,0.002,4337.0,4336.9,18.69877691]
["bitfinex","ETHUSD",1760005227472,1e-08,4337.3,4337.2,2.93923497]
["bitfinex","ETHUSD",1760005227676,1e-08,4337.5,4337.4,2.93912865]
["bitfinex","ETHUSD",1760005227865,1e-08,4337.5,4337.4,24.11812793]
["bitfinex","ETHUSD",1760005228173,1e-08,4337.5,4337.4,24.57805283]
["bitfinex","ETHUSD",1760005228360,1e-08,4337.5,4337.4,24.16610883]
["bitfinex","ETHUSD",1760005228567,1e-08,4337.5,4337.4,8.36889683]
["bitfinex","ETHUSD",1760005228766,1e-08,4337.5,4337.4,9.97949483]
["bitfinex","ETHUSD",1760005232759,1e-08,4337.5,4337.4,16.48849483]
["bitfinex","ETHUSD",1760005232955,0.00120001,4337.7,4337.6,2.93902235]
["bitfinex","ETHUSD",1760005233171,0.00120001,4337.7,4337.6,17.66090137]
["bitfinex","ETHUSD",1760005233357,1e-08,4337.8,4337.7,4.8589692]
["bitfinex","ETHUSD",1760005233557,1e-08,4337.8,4337.7,5.77652245]
["bitfinex","ETHUSD",1760005233968,1e-08,4337.8,4337.7,20.27973545]
["bitfinex","ETHUSD",1760005234286,1e-08,4337.8,4337.7,35.77652245]
["bitfinex","ETHUSD",1760005234575,1e-08,4337.8,4337.7,34.75609145]
["bitfinex","ETHUSD",1760005235160,1e-08,4337.8,4337.7,35.77652245]
["bitfinex","ETHUSD",1760005236158,1e-08,4337.8,4337.7,18.40469945]
["bitfinex","ETHUSD",1760005237090,1e-08,4337.8,4337.7,26.19163045]
["bitfinex","ETHUSD",1760005237684,1e-08,4337.8,4337.7,24.98566845]
["bitfinex","ETHUSD",1760005238069,1e-08,4338.3,4338.2,11.07962149]
["bitfinex","ETHUSD",1760005238266,1e-08,4338.3,4338.2,20.46283651]
["bitfinex","ETHUSD",1760005238875,1e-08,4338.3,4338.2,21.15477348]
["bitfinex","ETHUSD",1760005246003,1e-08,4338.3,4338.2,38.00108948]
["bitfinex","ETHUSD",1760005246892,1e-08,4338.3,4338.2,44.64048748]
["bitfinex","ETHUSD",1760005247091,1e-08,4338.3,4338.2,46.89225793]
["bitfinex","ETHUSD",1760005247910,1e-08,4338.3,4338.2,48.59498993]
["bitfinex","ETHUSD",1760005248518,1e-08,4338.3,4338.2,46.02312393]
["bitfinex","ETHUSD",1760005249022,1e-08,4338.3,4338.2,48.59498993]
["bitfinex","ETHUSD",1760005249207,1e-08,4338.3,4338.2,48.26542193]
["bitfinex","ETHUSD",1760005249408,1e-08,4338.3,4338.2,43.19194793]
["bitfinex","ETHUSD",1760005249986,1e-08,4338.3,4338.2,46.92382193]
["bitfinex","ETHUSD",1760005250201,1e-08,4338.3,4338.2,45.53400293]
["bitfinex","ETHUSD",1760005250520,0.002,4338.7,4338.6,31.72294397]
["bitfinex","ETHUSD",1760005250720,0.002,4338.7,4338.6,58.27959344]
["bitfinex","ETHUSD",1760005250918,0.002,4338.7,4338.6,69.58959344]
["bitfinex","ETHUSD",1760005251087,0.002,4338.7,4338.6,61.35356544]
["bitfinex","ETHUSD",1760005251418,0.002,4338.7,4338.6,55.72097091]
["bitfinex","ETHUSD",1760005251621,0.002,4338.7,4338.6,43.10568691]
["bitfinex","ETHUSD",1760005252024,0.002,4338.7,4338.6,52.98742691]
["bitfinex","ETHUSD",1760005252193,0.002,4338.7,4338.6,48.78338491]
["bitfinex","ETHUSD",1760005252393,0.002,4338.7,4338.6,52.06688891]
["bitfinex","ETHUSD",1760005252921,0.002,4340.2,4338.7,2.5536]
["bitfinex","ETHUSD",1760005253124,0.002,4340.2,4340.1,2.93769437]
["bitfinex","ETHUSD",1760005253326,0.002,4340.2,4340.1,9.46373531]
["bitfinex","ETHUSD",1760005253490,0.002,4340.2,4340.1,9.44069437]
["bitfinex","ETHUSD",1760005253699,0.002,4340.2,4340.1,9.83139437]
["bitfinex","ETHUSD",1760005254186,0.002,4340.2,4340.1,9.94659437]
["bitfinex","ETHUSD",1760005254389,0.002,4340.2,4340.1,12.39344762]
["bitfinex","ETHUSD",1760005257126,0.0012,4340.2,4340.1,28.64655062]
["bitfinex","ETHUSD",1760005257292,0.0012,4340.2,4340.1,21.78751062]
["bitfinex","ETHUSD",1760005258104,0.0012,4340.2,4340.1,26.45167862]
["bitfinex","ETHUSD",1760005258833,0.0012,4340.2,4340.1,28.84667862]
["bitfinex","ETHUSD",1760005259004,0.0012,4340.2,4340.1,33.42861962]
["bitfinex","ETHUSD",1760005259824,0.0012,4340.2,4340.1,24.09078162]
["bitfinex","ETHUSD",1760005260326,0.0012,4340.2,4340.1,30.13817962]
["bitfinex","ETHUSD",1760005261340,0.0012,4340.2,4340.1,30.83413281]
["bitfinex","ETHUSD",1760005262298,0.0012,4340.2,4340.1,32.39743781]
["bitfinex","ETHUSD",1760005263334,0.0012,4340.2,4340.1,32.37152381]
["bitfinex","ETHUSD",1760005264300,0.0012,4340.2,4340.1,32.37096381]
["bitfinex","ETHUSD",1760005264846,0.0012,4340.2,4340.1,43.68096381]
["bitfinex","ETHUSD",1760005265352,0.0012,4340.2,4340.1,24.23873483]
["bitfinex","ETHUSD",1760005265514,0.0012,4340.2,4340.1,33.13473483]
["bitfinex","ETHUSD",1760005270015,0.0012,4340.2,4340.1,53.52305883]
["bitfinex","ETHUSD",1760005270850,0.002,4341.1,4341.0,2.93721667]
["bitfinex","ETHUSD",1760005271014,0.002,4341.1,4341.0,13.70605283]
["bitfinex","ETHUSD",1760005271217,0.002,4341.1,4341.0,14.07371667]
["bitfinex","ETHUSD",1760005272369,0.002,4341.1,4341.0,14.98393085]
["bitfinex","ETHUSD",1760005272950,0.002,4341.1,4341.0,13.68301667]
["bitfinex","ETHUSD",1760005273160,0.002,4341.1,4341.0,14.07371667]
["bitfinex","ETHUSD",1760005273958,0.4228,4342.0,4341.5,2.30332762]
["bitfinex","ETHUSD",1760005274258,0.4228,4342.0,4341.6,4.26983298]
["bitfinex","ETHUSD",1760005275045,0.4228,4342.0,4341.6,0.02303298]
["bitfinex","ETHUSD",1760005275243,2.30298397,4342.2,4341.6,0.02303298]
["bitfinex","ETHUSD",1760005275857,0.70458131,4342.2,4341.3,2.93705049]
["bitfinex","ETHUSD",1760005276157,2.30309806,4342.0,4341.3,0.6336]
["bitfinex","ETHUSD",1760005276360,0.6814,4341.9,4341.3,2.93705562]
["bitfinex","ETHUSD",1760005276520,0.4554,4341.8,4341.3,2.93705562]
["bitfinex","ETHUSD",1760005276721,0.226,4341.9,4341.3,2.93705562]
["bitfinex","ETHUSD",1760005276934,0.4554,4341.8,4341.4,2.3033997]
["bitfinex","ETHUSD",1760005277134,0.4554,4341.7,4341.4,2.3033997]
["bitfinex","ETHUSD",1760005277331,0.4554,4341.6,4341.4,2.3033997]
["bitfinex","ETHUSD",1760005278953,0.4546,4341.6,4341.4,2.3033997]
["bitfinex","ETHUSD",1760005279155,0.226,4341.9,4340.7,0.048]
["bitfinex","ETHUSD",1760005279318,2.52914991,4341.9,4340.8,0.02303722]
["bitfinex","ETHUSD",1760005279523,2.30319942,4341.8,4341.1,2.30352142]
["bitfinex","ETHUSD",1760005279722,2.30319942,4341.8,4341.2,0.0230351]
["bitfinex","ETHUSD",1760005280125,0.226,4341.9,4341.2,0.0230351]
["bitfinex","ETHUSD",1760005280967,0.4454,4341.8,4341.2,2.32653753]
["bitfinex","ETHUSD",1760005281166,0.4454,4342.1,4341.3,2.30341438]
["bitfinex","ETHUSD",1760005281363,2.30277695,4342.6,4341.3,2.30341438]
["bitfinex","ETHUSD",1760005281364,0.4454,4342.5,4341.4,0.02303404]
["bitfinex","ETHUSD",1760005281676,8.417,4342.4,4341.9,2.30313788]
["bitfinex","ETHUSD",1760005282040,0.4454,4342.3,4341.9,2.30313788]
["bitfinex","ETHUSD",1760005282359,0.4454,4342.3,4341.8,2.30318048]
["bitfinex","ETHUSD",1760005282666,0.4454,4342.3,4341.9,2.30311604]
["bitfinex","ETHUSD",1760005282964,0.4454,4342.2,4341.8,0.6336]
["bitfinex","ETHUSD",1760005283150,0.4454,4342.1,4341.5,0.6336]
["bitfinex","ETHUSD",1760005283338,0.4454,4342.1,4341.7,2.30320534]
["bitfinex","ETHUSD",1760005283561,0.4454,4342.1,4341.8,2.30318405]
["bitfinex","ETHUSD",1760005284964,0.4454,4342.0,4341.7,2.30324158]
["bitfinex","ETHUSD",1760005285865,0.4454,4342.2,4341.7,2.30324158]
["bitfinex","ETHUSD",1760005286099,10.71988655,4342.4,4341.7,2.30324158]
["bitfinex","ETHUSD",1760005286241,9.9588608,4342.4,4341.5,0.4395]
["bitfinex","ETHUSD",1760005286431,2.30267343,4342.8,4342.0,2.30304706]
["bitfinex","ETHUSD",1760005286631,2.8414,4342.7,4342.1,0.02303033]
["bitfinex","ETHUSD",1760005286834,2.8414,4342.7,4342.1,2.32606291]
["bitfinex","ETHUSD",1760005287045,0.51440734,4342.6,4342.1,2.32606291]
["bitfinex","ETHUSD",1760005287354,0.4454,4342.5,4342.1,2.32606291]
["bitfinex","ETHUSD",1760005287984,2.396,4343.0,4342.1,0.46253033]
["bitfinex","ETHUSD",1760005288142,6.5,4342.9,4342.4,2.30282911]
["bitfinex","ETHUSD",1760005288342,7.62614,4342.9,4342.5,0.0230282]
["bitfinex","ETHUSD",1760005288950,1.92,4343.0,4342.5,0.0230282]
["bitfinex","ETHUSD",1760005289150,0.4454,4342.9,4342.5,0.6566282]
["bitfinex","ETHUSD",1760005289349,1.92,4343.1,4342.6,2.30275161]
["bitfinex","ETHUSD",1760005289560,5.502,4343.2,4342.5,2.93641691]
["bitfinex","ETHUSD",1760005289866,5.502,4343.2,4342.7,2.30267648]
["bitfinex","ETHUSD",1760005290030,6.56657294,4343.2,4342.7,2.30267648]
["bitfinex","ETHUSD",1760005290235,7.01197294,4343.2,4342.7,2.30267648]
["bitfinex","ETHUSD",1760005290430,7.01197294,4343.2,4342.6,0.6336]
["bitfinex","ETHUSD",1760005291165,0.002,4343.0,4342.6,2.3027614]
["bitfinex","ETHUSD",1760005291376,0.4454,4342.9,4342.2,2.93658005]
["bitfinex","ETHUSD",1760005291570,1.14679729,4342.9,4342.2,2.93658005]
["bitfinex","ETHUSD",1760005291782,0.4454,4342.8,4342.2,2.93658005]
["bitfinex","ETHUSD",1760005291975,0.4454,4342.8,4342.0,2.30308385]
["bitfinex","ETHUSD",1760005291976,0.4454,4342.8,4342.3,2.30292175]
["bitfinex","ETHUSD",1760005292145,0.70139729,4342.9,4342.3,2.30292175]
["bitfinex","ETHUSD",1760005292146,0.4454,4342.7,4342.3,2.30292175]
["bitfinex","ETHUSD",1760005292346,0.4454,4342.6,4342.3,2.30292175]
["bitfinex","ETHUSD",1760005292775,0.4454,4342.6,4342.1,0.6336]
["bitfinex","ETHUSD",1760005293073,0.4454,4342.6,4342.2,2.30294747]
["bitfinex","ETHUSD",1760005293857,0.4454,4342.5,4341.9,2.30308861]
["bitfinex","ETHUSD",1760005294180,2.30296633,4342.3,4341.2,0.4395]
["bitfinex","ETHUSD",1760005294484,0.4454,4342.2,4341.7,0.6336]
["bitfinex","ETHUSD",1760005294688,0.4454,4342.1,4341.7,0.6336]
["bitfinex","ETHUSD",1760005294977,2.30296633,4342.3,4341.7,0.6336]
["bitfinex","ETHUSD",1760005294978,0.4454,4342.0,4341.7,0.6336]
["bitfinex","ETHUSD",1760005295348,2.74838533,4342.2,4341.1,4.2478]
["bitfinex","ETHUSD",1760005295550,3.25350596,4342.2,4341.5,2.30333948]
["bitfinex","ETHUSD",1760005295944,0.4454,4342.1,4341.5,2.30333948]
["bitfinex","ETHUSD",1760005296282,0.4454,4342.0,4341.5,2.30333948]
["bitfinex","ETHUSD",1760005296455,0.4454,4342.0,4341.1,2.30452027]
["bitfinex","ETHUSD",1760005296456,2.30319222,4341.8,4341.1,0.001]
["bitfinex","ETHUSD",1760005296669,2.30330976,4341.6,4341.1,0.001]
["bitfinex","ETHUSD",1760005296884,1.92,4341.6,4341.1,0.001]
["bitfinex","ETHUSD",1760005297178,2.74875137,4341.5,4341.1,0.001]
["bitfinex","ETHUSD",1760005297362,6.499,4341.4,4341.1,0.001]
["bitfinex","ETHUSD",1760005297740,0.4454,4341.3,4341.1,0.001]
["bitfinex","ETHUSD",1760005298377,0.4454,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005301816,1.06052227,4342.6,4341.2,0.6336]
["bitfinex","ETHUSD",1760005302107,5.57382095,4342.5,4341.7,2.30322796]
["bitfinex","ETHUSD",1760005302291,1.3204,4342.4,4341.8,0.02303192]
["bitfinex","ETHUSD",1760005302965,5.54327677,4342.4,4341.8,0.02303192]
["bitfinex","ETHUSD",1760005303161,1.92,4342.3,4341.8,0.02303192]
["bitfinex","ETHUSD",1760005303403,0.75564,4342.3,4341.3,3.43453028]
["bitfinex","ETHUSD",1760005303606,2.3665,4342.2,4341.3,0.69162271]
["bitfinex","ETHUSD",1760005303774,0.4465,4342.1,4341.1,2.30455655]
["bitfinex","ETHUSD",1760005304101,1.92,4342.2,4341.2,2.30346764]
["bitfinex","ETHUSD",1760005304102,2.30314856,4341.9,4341.2,2.30346764]
["bitfinex","ETHUSD",1760005304272,6.501,4341.8,4341.2,2.30346764]
["bitfinex","ETHUSD",1760005304790,6.501,4341.8,4341.3,2.30345745]
["bitfinex","ETHUSD",1760005304964,6.9485,4341.8,4341.3,2.30345745]
["bitfinex","ETHUSD",1760005305164,6.9485,4341.8,4341.4,2.30340349]
["bitfinex","ETHUSD",1760005305791,6.9485,4341.8,4341.3,2.30344448]
["bitfinex","ETHUSD",1760005306108,6.9485,4341.8,4341.1,0.6926562]
["bitfinex","ETHUSD",1760005306391,6.501,4341.9,4341.7,2.30322837]
["bitfinex","ETHUSD",1760005306900,6.501,4341.9,4341.6,2.30327359]
["bitfinex","ETHUSD",1760005307104,6.501,4341.9,4341.7,2.30324082]
["bitfinex","ETHUSD",1760005307268,6.501,4341.9,4341.5,2.32634151]
["bitfinex","ETHUSD",1760005307603,6.9485,4341.9,4341.4,2.30336635]
["bitfinex","ETHUSD",1760005308102,6.9485,4341.9,4341.5,2.30335072]
["bitfinex","ETHUSD",1760005308486,6.501,4341.9,4341.5,2.30335072]
["bitfinex","ETHUSD",1760005309506,2.75048886,4342.2,4341.5,2.30335072]
["bitfinex","ETHUSD",1760005309695,6.5,4342.1,4341.5,2.30335072]
["bitfinex","ETHUSD",1760005310205,6.5,4342.1,4341.4,2.936962]
["bitfinex","ETHUSD",1760005310396,6.5,4342.1,4341.5,2.30335106]
["bitfinex","ETHUSD",1760005310592,8.80303377,4342.1,4341.4,2.9370007]
["bitfinex","ETHUSD",1760005310910,0.4475,4342.0,4341.1,0.001]
["bitfinex","ETHUSD",1760005311269,2.53735166,4341.9,4341.2,2.30347574]
["bitfinex","ETHUSD",1760005311620,0.4475,4341.8,4341.2,2.30347574]
["bitfinex","ETHUSD",1760005312069,0.2342,4341.9,4341.1,0.6926562]
["bitfinex","ETHUSD",1760005312270,0.4475,4341.8,4341.1,2.30452801]
["bitfinex","ETHUSD",1760005312499,0.4475,4341.7,4341.1,2.30452801]
["bitfinex","ETHUSD",1760005312707,6.5,4341.6,4341.2,2.30350974]
["bitfinex","ETHUSD",1760005313072,6.9475,4341.6,4341.1,2.30454767]
["bitfinex","ETHUSD",1760005314398,0.4475,4341.5,4341.1,0.001]
["bitfinex","ETHUSD",1760005314586,2.75088665,4341.5,4341.1,0.001]
["bitfinex","ETHUSD",1760005314790,0.4475,4341.4,4341.1,0.001]
["bitfinex","ETHUSD",1760005315023,0.95884763,4341.4,4341.1,0.001]
["bitfinex","ETHUSD",1760005315422,0.4475,4341.3,4341.1,0.001]
["bitfinex","ETHUSD",1760005315830,0.4475,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005318430,2.3675,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005319011,9.25001055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005319241,11.17001055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005319594,11.66311115,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005320427,12.27823342,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005321197,11.66311115,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005321601,12.39497306,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005321926,14.91223983,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005322105,14.29619747,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005323236,15.12020766,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005323415,14.29619747,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005323947,11.87119747,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760005324350,11.87119747,4341.2,4340.7,0.001]
["bitfinex","ETHUSD",1760005324351,2.30372281,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1760005324519,15.72673081,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1760005324854,16.17423081,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1760005325541,15.55920243,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1760005326235,7.53920106,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1760005326440,26.51530166,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1760005326613,26.96280166,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1760005327037,2.5536,4340.3,4337.7,0.09329253]
["bitfinex","ETHUSD",1760005327239,0.2342,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005327516,5.3752,4338.2,4337.9,0.09329253]
["bitfinex","ETHUSD",1760005327717,8.12780349,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005327953,5.8227,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005328117,5.8227,4338.2,4337.7,0.09429253]
["bitfinex","ETHUSD",1760005328846,8.12780349,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005329254,11.44386943,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005329434,14.97835753,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005330871,11.66229159,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005334131,6.52129159,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005334431,15.42229159,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005340874,15.42049252,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005342490,15.42149252,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005347398,15.91282303,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005348483,19.22888897,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005348663,19.32121772,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005349109,19.93404428,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005350111,19.93324428,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005351518,19.32041772,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005352200,19.93599388,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005352407,19.32041772,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005355388,20.14442791,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005355816,20.05209916,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005357422,19.22808897,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005357588,21.65308897,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005359190,7.01002303,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005359520,28.03041966,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005360820,28.03241966,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005361189,18.43841966,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005362224,17.61560087,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005362430,18.43841966,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005364927,17.61560087,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005369636,8.71360087,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005369838,17.61560087,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005370728,1.11090809,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005371035,5.028,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005371239,9.69570349,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1760005371535,0.4446,4338.2,4337.7,2.30632246]
["bitfinex","ETHUSD",1760005371734,6.2886,4338.2,4337.7,2.30632246]
["bitfinex","ETHUSD",1760005371899,8.2086,4338.2,4337.7,2.30632246]
["bitfinex","ETHUSD",1760005372613,0.0012,4338.2,4337.8,0.02305316]
["bitfinex","ETHUSD",1760005372802,6.5052,4338.2,4337.8,2.30529925]
["bitfinex","ETHUSD",1760005373006,6.5052,4338.2,4338.1,0.23162992]
["bitfinex","ETHUSD",1760005378542,6.5052,4338.2,4338.1,0.23162992]
["bitfinex","ETHUSD",1760005378944,6.5052,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005379670,6.5052,4338.2,4338.1,2.30615663]
["bitfinex","ETHUSD",1760005379876,6.5052,4338.2,4338.1,2.74825663]
["bitfinex","ETHUSD",1760005380976,6.5052,4338.2,4338.1,2.30615663]
["bitfinex","ETHUSD",1760005382050,6.5042,4338.2,4338.1,2.90615663]
["bitfinex","ETHUSD",1760005382361,6.5042,4338.2,4338.1,3.76121025]
["bitfinex","ETHUSD",1760005383279,6.5042,4338.2,4338.1,4.41786181]
["bitfinex","ETHUSD",1760005386465,6.5042,4338.2,4338.1,8.66466181]
["bitfinex","ETHUSD",1760005386782,0.0012,4338.2,4338.1,8.64161025]
["bitfinex","ETHUSD",1760005392399,0.0012,4338.2,4338.1,15.14361025]
["bitfinex","ETHUSD",1760005394013,0.0012,4338.2,4338.1,15.83565257]
["bitfinex","ETHUSD",1760005394211,0.0004,4338.2,4338.1,15.83565257]
["bitfinex","ETHUSD",1760005394386,0.002,4338.7,4338.6,0.6336]
["bitfinex","ETHUSD",1760005394591,0.002,4338.7,4338.6,13.34255856]
["bitfinex","ETHUSD",1760005394795,0.002,4338.7,4338.6,13.78465856]
["bitfinex","ETHUSD",1760005395313,0.002,4338.7,4338.6,14.30265856]
["bitfinex","ETHUSD",1760005395802,0.002,4338.7,4338.5,0.6336]
["bitfinex","ETHUSD",1760005396100,0.002,4338.7,4338.6,3.42649097]
["bitfinex","ETHUSD",1760005396774,0.002,4338.7,4338.6,0.488]
["bitfinex","ETHUSD",1760005397099,0.002,4338.7,4338.4,4.2464]
["bitfinex","ETHUSD",1760005397405,0.002,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1760005398105,0.002,4338.7,4338.4,6.55138349]
["bitfinex","ETHUSD",1760005398271,0.002,4338.7,4338.5,4.2464]
["bitfinex","ETHUSD",1760005398998,0.002,4338.7,4338.5,6.55132233]
["bitfinex","ETHUSD",1760005399204,0.002,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1760005399517,0.002,4338.7,4338.6,3.21356734]
["bitfinex","ETHUSD",1760005399672,0.002,4338.7,4338.6,3.65566734]
["bitfinex","ETHUSD",1760005401419,0.002,4338.7,4338.6,3.21356734]
["bitfinex","ETHUSD",1760005401821,0.002,4338.7,4338.6,3.19051844]
["bitfinex","ETHUSD",1760005402122,0.002,4338.7,4338.6,3.21356734]
["bitfinex","ETHUSD",1760005404191,0.002,4338.7,4338.6,7.45996734]
["bitfinex","ETHUSD",1760005404391,0.002,4338.7,4338.6,7.43691844]
["bitfinex","ETHUSD",1760005405122,0.002,4338.7,4338.6,4.2464]
["bitfinex","ETHUSD",1760005405320,0.002,4338.7,4338.6,6.55129097]
["bitfinex","ETHUSD",1760005407747,0.002,4338.7,4338.6,4.2464]
["bitfinex","ETHUSD",1760005408149,0.4443,4338.7,4338.6,4.2464]
["bitfinex","ETHUSD",1760005408827,2.30489097,4338.6,4338.2,4.2464]
["bitfinex","ETHUSD",1760005409024,0.4423,4338.5,4338.2,4.2464]
["bitfinex","ETHUSD",1760005409434,0.4423,4338.4,4338.2,4.2464]
["bitfinex","ETHUSD",1760005409740,0.4423,4338.3,4338.2,4.2464]
["bitfinex","ETHUSD",1760005412716,2.30510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005413140,4.22510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005413344,4.66740349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005416365,13.56540349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005417965,2.3623,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005418267,2.397,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005418565,5.777,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005418767,8.1393,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005419263,8.1385,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005420151,7.6962,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005421047,5.7762,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005424944,5.7762,4338.2,4338.1,4.2474]
["bitfinex","ETHUSD",1760005425644,6.502,4338.2,4338.1,4.2474]
["bitfinex","ETHUSD",1760005426774,0.002,4338.7,4338.5,2.30490671]
["bitfinex","ETHUSD",1760005426977,0.002,4338.7,4338.3,2.30500949]
["bitfinex","ETHUSD",1760005427180,0.002,4338.7,4338.4,0.02304997]
["bitfinex","ETHUSD",1760005427348,0.002,4338.7,4338.5,2.30489589]
["bitfinex","ETHUSD",1760005429669,0.436,4338.6,4338.5,2.30489589]
["bitfinex","ETHUSD",1760005429980,0.436,4338.6,4338.1,1.38214007]
["bitfinex","ETHUSD",1760005429981,0.002,4338.7,4338.4,0.02304997]
["bitfinex","ETHUSD",1760005430181,2.30489097,4338.6,4338.1,0.001]
["bitfinex","ETHUSD",1760005430411,0.436,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1760005431602,0.436,4338.4,4338.1,2.30615421]
["bitfinex","ETHUSD",1760005431802,6.938,4338.3,4338.1,2.30615421]
["bitfinex","ETHUSD",1760005431980,6.502,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760005432173,0.436,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005436009,6.502,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760005436902,6.938,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760005440297,6.9372,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760005440699,6.9372,4338.3,4338.1,2.30614415]
["bitfinex","ETHUSD",1760005440896,6.9372,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760005443190,6.5012,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760005443519,0.436,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760005444591,6.5012,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760005444792,6.9372,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760005444987,0.002,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1760005445393,0.002,4338.6,4338.1,0.65626072]
["bitfinex","ETHUSD",1760005445727,0.002,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1760005447398,0.002,4338.6,4338.4,0.02304997]
["bitfinex","ETHUSD",1760005447626,0.002,4338.6,4338.2,0.02305103]
["bitfinex","ETHUSD",1760005447928,0.002,4338.6,4338.3,0.51758953]
["bitfinex","ETHUSD",1760005448098,0.002,4338.6,4338.4,0.02304997]
["bitfinex","ETHUSD",1760005448303,0.002,4338.6,4338.3,0.51758953]
["bitfinex","ETHUSD",1760005448622,0.438,4338.6,4338.2,2.30507371]
["bitfinex","ETHUSD",1760005448935,0.436,4338.5,4338.2,2.30509771]
["bitfinex","ETHUSD",1760005450209,0.002,4338.6,4338.3,2.30504487]
["bitfinex","ETHUSD",1760005450392,0.002,4338.6,4338.2,2.30506503]
["bitfinex","ETHUSD",1760005450603,0.438,4338.6,4338.2,2.30506503]
["bitfinex","ETHUSD",1760005451002,0.002,4338.6,4338.1,4.2474]
["bitfinex","ETHUSD",1760005451204,0.002,4338.6,4338.5,6.41246043]
["bitfinex","ETHUSD",1760005451611,0.002,4338.6,4338.5,6.9468321]
["bitfinex","ETHUSD",1760005452841,0.002,4338.6,4338.5,11.1932321]
["bitfinex","ETHUSD",1760005457925,0.002,4338.6,4338.5,7.27721577]
["bitfinex","ETHUSD",1760005458136,0.002,4338.6,4338.5,7.1849441]
["bitfinex","ETHUSD",1760005458456,0.002,4338.6,4338.5,8.86924648]
["bitfinex","ETHUSD",1760005458743,0.002,4338.6,4338.5,8.23564648]
["bitfinex","ETHUSD",1760005459316,0.002,4338.6,4338.5,9.4385441]
["bitfinex","ETHUSD",1760005459518,0.002,4338.6,4338.5,12.4266281]
["bitfinex","ETHUSD",1760005459830,0.002,4339.1,4338.5,12.4266281]
["bitfinex","ETHUSD",1760005459831,0.002,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1760005460026,0.002,4339.1,4339.0,12.12069482]
["bitfinex","ETHUSD",1760005460259,0.002,4339.1,4339.0,14.46899482]
["bitfinex","ETHUSD",1760005460468,0.002,4339.1,4339.0,16.14636949]
["bitfinex","ETHUSD",1760005460766,0.002,4339.1,4339.0,16.87222562]
["bitfinex","ETHUSD",1760005463367,0.0012,4339.1,4339.0,16.87222562]
["bitfinex","ETHUSD",1760005466570,0.0012,4339.1,4339.0,21.11862562]
["bitfinex","ETHUSD",1760005469497,0.0012,4339.1,4339.0,4.07430929]
["bitfinex","ETHUSD",1760005469684,0.0012,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1760005470196,0.0012,4339.1,4339.0,3.36657849]
["bitfinex","ETHUSD",1760005470489,0.0012,4339.1,4339.0,2.93827849]
["bitfinex","ETHUSD",1760005475510,0.0012,4339.1,4339.0,7.18467849]
["bitfinex","ETHUSD",1760005475696,0.0012,4339.1,4338.6,0.001]
["bitfinex","ETHUSD",1760005476014,0.4454,4339.0,4338.6,0.001]
["bitfinex","ETHUSD",1760005476313,3.12027491,4338.9,4338.6,0.001]
["bitfinex","ETHUSD",1760005476677,2.30483785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005477074,2.75023785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005478302,0.4454,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005480713,2.75023785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005480876,3.62434412,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005481313,1.31950627,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005485005,3.62434412,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005485718,1.31950627,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005486027,3.62434412,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005486449,3.62354412,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005486930,0.87410627,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005487098,6.5,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005488409,9.25423785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005489018,14.49025418,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005489629,14.98315923,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005489933,15.07547391,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005490130,16.61163836,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005492433,16.11873331,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005499252,16.61150282,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005504159,16.61350282,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005504478,20.56311915,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005504781,22.99111915,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760005505606,2.3050566,4338.3,4337.3,0.001]
["bitfinex","ETHUSD",1760005505913,2.3050566,4338.3,4334.4,9.594]
["bitfinex","ETHUSD",1760005505914,2.30558181,4337.3,4337.2,1e-08]
["bitfinex","ETHUSD",1760005506097,14.04359814,4337.3,4337.2,1e-08]
["bitfinex","ETHUSD",1760005506406,14.98576765,4337.3,4337.2,1e-08]
["bitfinex","ETHUSD",1760005506563,16.5219321,4337.3,4337.2,1e-08]
["bitfinex","ETHUSD",1760005506895,22.9586203,4337.3,4337.2,1e-08]
["bitfinex","ETHUSD",1760005507096,23.5922203,4337.3,4337.2,1e-08]
["bitfinex","ETHUSD",1760005507297,2.30661818,4335.4,4334.4,2.30711012]
["bitfinex","ETHUSD",1760005507597,9.5774,4335.3,4334.5,0.63157983]
["bitfinex","ETHUSD",1760005507903,4.2114,4335.2,4334.7,2.30695055]
["bitfinex","ETHUSD",1760005508062,0.4494,4335.1,4334.7,2.30695055]
["bitfinex","ETHUSD",1760005508263,6.9514,4335.0,4334.7,2.30695055]
["bitfinex","ETHUSD",1760005508462,0.4494,4334.9,4334.5,2.93863669]
["bitfinex","ETHUSD",1760005508684,6.502,4334.8,4334.5,2.93863669]
["bitfinex","ETHUSD",1760005509106,6.502,4334.8,4334.7,2.30694158]
["bitfinex","ETHUSD",1760005509323,6.5012,4334.8,4334.7,2.30694158]
["bitfinex","ETHUSD",1760005510720,6.9506,4334.8,4334.5,0.63157983]
["bitfinex","ETHUSD",1760005510886,6.9506,4334.8,4334.5,2.93861253]
["bitfinex","ETHUSD",1760005511088,6.5012,4334.8,4334.6,2.30700883]
["bitfinex","ETHUSD",1760005511302,6.9506,4334.8,4334.6,2.30700883]
["bitfinex","ETHUSD",1760005511520,6.9506,4334.8,4334.5,0.63157983]
["bitfinex","ETHUSD",1760005511725,6.9506,4334.8,4334.1,0.6336]
["bitfinex","ETHUSD",1760005512022,6.5012,4334.8,4334.2,0.6336]
["bitfinex","ETHUSD",1760005512226,6.5012,4334.8,4334.4,2.30711747]
["bitfinex","ETHUSD",1760005512400,0.4494,4334.7,4334.0,2.30729447]
["bitfinex","ETHUSD",1760005512790,0.4494,4334.7,4333.7,2.75035392]
["bitfinex","ETHUSD",1760005512791,0.4494,4334.7,4333.9,2.3073768]
["bitfinex","ETHUSD",1760005513024,0.4494,4334.6,4333.9,2.3073768]
["bitfinex","ETHUSD",1760005513223,6.503,4334.5,4333.9,0.5307645]
["bitfinex","ETHUSD",1760005513524,6.503,4334.5,4334.1,2.30723847]
["bitfinex","ETHUSD",1760005513727,6.503,4334.5,4333.9,2.83814253]
["bitfinex","ETHUSD",1760005514023,6.9343,4334.5,4334.2,2.3072238]
["bitfinex","ETHUSD",1760005514189,0.4313,4334.4,4334.1,2.30727371]
["bitfinex","ETHUSD",1760005514389,0.4313,4334.4,4334.2,2.33029858]
["bitfinex","ETHUSD",1760005516118,0.4313,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1760005516320,0.4313,4334.4,4334.2,2.30722574]
["bitfinex","ETHUSD",1760005516712,0.4313,4334.4,4334.1,0.02307284]
["bitfinex","ETHUSD",1760005516896,6.503,4334.5,4334.1,2.30727343]
["bitfinex","ETHUSD",1760005517093,8.902,4334.5,4332.9,0.6336]
["bitfinex","ETHUSD",1760005517291,0.4313,4334.4,4333.7,0.6336]
["bitfinex","ETHUSD",1760005517532,0.4313,4334.3,4333.7,2.94109122]
["bitfinex","ETHUSD",1760005517832,0.4313,4334.2,4333.6,0.6336]
["bitfinex","ETHUSD",1760005518126,0.4313,4334.1,4333.6,0.76624382]
["bitfinex","ETHUSD",1760005518334,0.4313,4334.1,4333.1,0.69283984]
["bitfinex","ETHUSD",1760005518335,6.9353,4334.0,4333.1,0.69283984]
["bitfinex","ETHUSD",1760005518628,0.2267,4333.7,4332.6,0.0506]
["bitfinex","ETHUSD",1760005518840,6.9353,4333.6,4332.7,0.70148289]
["bitfinex","ETHUSD",1760005519006,6.9353,4333.6,4332.9,2.30792173]
["bitfinex","ETHUSD",1760005519535,0.4313,4333.5,4332.7,0.69298228]
["bitfinex","ETHUSD",1760005519730,0.4313,4333.5,4332.7,3.00099171]
["bitfinex","ETHUSD",1760005519935,6.504,4333.6,4332.9,2.30789533]
["bitfinex","ETHUSD",1760005520231,6.504,4333.6,4332.2,4.3648344]
["bitfinex","ETHUSD",1760005520232,0.4313,4333.4,4332.2,0.454971]
["bitfinex","ETHUSD",1760005520537,2.30780238,4333.2,4332.2,0.454971]
["bitfinex","ETHUSD",1760005520829,2.399,4333.3,4332.4,2.30813686]
["bitfinex","ETHUSD",1760005520830,6.9363,4333.1,4332.4,2.30813686]
["bitfinex","ETHUSD",1760005521034,6.9363,4333.1,4332.5,2.3081351]
["bitfinex","ETHUSD",1760005521232,0.4313,4333.0,4330.5,0.1587]
["bitfinex","ETHUSD",1760005521441,0.4313,4333.0,4331.1,3.9098634]
["bitfinex","ETHUSD",1760005521736,3.4813,4332.9,4331.3,2.30877565]
["bitfinex","ETHUSD",1760005521939,3.4813,4332.9,4330.9,0.6336]
["bitfinex","ETHUSD",1760005521940,1.92,4332.7,4330.9,4.3527634]
["bitfinex","ETHUSD",1760005522125,3.483,4332.6,4332.1,2.30833886]
["bitfinex","ETHUSD",1760005522434,3.483,4332.6,4331.6,3.9098634]
["bitfinex","ETHUSD",1760005522435,7.9493,4332.5,4332.2,2.30824627]
["bitfinex","ETHUSD",1760005522602,7.518,4332.4,4332.2,2.30824627]
["bitfinex","ETHUSD",1760005522798,7.518,4332.4,4331.5,0.6336]
["bitfinex","ETHUSD",1760005523136,6.156,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1760005523336,6.156,4332.3,4331.5,1.57513634]
["bitfinex","ETHUSD",1760005523337,6.505,4332.3,4331.7,2.30856245]
["bitfinex","ETHUSD",1760005523631,8.905,4332.3,4332.0,2.30836089]
["bitfinex","ETHUSD",1760005523832,0.4313,4332.5,4332.1,2.30834929]
["bitfinex","ETHUSD",1760005523833,6.506,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1760005524257,0.4313,4332.5,4331.6,0.6336]
["bitfinex","ETHUSD",1760005524455,0.4313,4332.5,4332.0,2.30839768]
["bitfinex","ETHUSD",1760005524622,3.5143,4332.4,4332.0,2.30839768]
["bitfinex","ETHUSD",1760005524939,3.5143,4332.4,4331.9,2.30845294]
["bitfinex","ETHUSD",1760005525146,3.5143,4332.4,4332.1,2.30829712]
["bitfinex","ETHUSD",1760005525321,0.4313,4332.4,4332.1,2.30829712]
["bitfinex","ETHUSD",1760005525521,5.069,4332.3,4332.1,2.30829712]
["bitfinex","ETHUSD",1760005525720,5.069,4332.3,4331.9,2.30845294]
["bitfinex","ETHUSD",1760005525935,5.069,4332.3,4332.1,2.3083425]
["bitfinex","ETHUSD",1760005526131,2.71003,4332.2,4330.5,0.1587]
["bitfinex","ETHUSD",1760005526358,3.14133,4332.2,4330.5,0.1587]
["bitfinex","ETHUSD",1760005526523,2.30841331,4332.0,4330.9,2.30894453]
["bitfinex","ETHUSD",1760005526726,1.92,4332.0,4329.6,1.92]
["bitfinex","ETHUSD",1760005526958,1.92,4332.0,4329.7,3.9098634]
["bitfinex","ETHUSD",1760005526959,2.30876005,4331.4,4329.7,3.9098634]
["bitfinex","ETHUSD",1760005527159,1.92,4331.8,4329.6,2.3629]
["bitfinex","ETHUSD",1760005527160,2.30898779,4331.0,4329.6,2.75256187]
["bitfinex","ETHUSD",1760005527359,0.4313,4330.9,4330.1,2.30937348]
["bitfinex","ETHUSD",1760005527572,0.4313,4330.9,4329.4,3.00321922]
["bitfinex","ETHUSD",1760005527573,0.4313,4330.8,4329.4,3.00321922]
["bitfinex","ETHUSD",1760005527856,2.30926156,4330.4,4329.4,3.00321599]
["bitfinex","ETHUSD",1760005528057,2.4,4330.3,4329.0,2.31000167]
["bitfinex","ETHUSD",1760005528352,4.8553,4330.2,4329.3,2.3097955]
["bitfinex","ETHUSD",1760005528555,7.2553,4330.2,4329.3,2.30979535]
["bitfinex","ETHUSD",1760005528861,7.6254259,4330.2,4329.4,2.30978455]
["bitfinex","ETHUSD",1760005529018,0.4313,4330.1,4329.2,2.30984988]
["bitfinex","ETHUSD",1760005529343,0.4313,4330.0,4328.5,0.4429]
["bitfinex","ETHUSD",1760005529533,0.2267,4329.9,4328.6,0.02310215]
["bitfinex","ETHUSD",1760005529731,0.4313,4329.8,4328.6,0.02310215]
["bitfinex","ETHUSD",1760005529936,1.549,4329.7,4329.4,2.30978888]
["bitfinex","ETHUSD",1760005530247,1.549,4329.7,4328.8,2.31010903]
["bitfinex","ETHUSD",1760005530248,1.549,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1760005531024,1.549,4329.7,4329.5,2.30972745]
["bitfinex","ETHUSD",1760005531226,1.549,4329.7,4328.7,0.67624231]
["bitfinex","ETHUSD",1760005531524,1.549,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1760005531933,1.549,4329.7,4329.4,2.30974045]
["bitfinex","ETHUSD",1760005532126,1.549,4329.7,4329.5,2.30970229]
["bitfinex","ETHUSD",1760005532463,1.5482,4329.7,4328.9,0.6336]
["bitfinex","ETHUSD",1760005532666,1.5482,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1760005532836,0.2267,4330.4,4329.6,0.4429]
["bitfinex","ETHUSD",1760005532837,3.412,4330.4,4329.6,0.4429]
["bitfinex","ETHUSD",1760005533037,3.412,4330.4,4330.1,2.30936985]
["bitfinex","ETHUSD",1760005533336,3.412,4330.4,4330.1,2.30938281]
["bitfinex","ETHUSD",1760005533767,3.412,4330.4,4329.9,2.30947121]
["bitfinex","ETHUSD",1760005534075,3.412,4330.4,4330.1,2.3094145]
["bitfinex","ETHUSD",1760005534474,3.8433,4330.4,4329.8,0.02309575]
["bitfinex","ETHUSD",1760005534650,3.8433,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1760005534848,0.4313,4330.8,4330.3,2.30930882]
["bitfinex","ETHUSD",1760005535051,2.5493,4330.7,4330.3,2.30930882]
["bitfinex","ETHUSD",1760005535261,4.9503,4330.7,4330.2,2.30935746]
["bitfinex","ETHUSD",1760005535585,0.4313,4330.6,4330.3,2.30929355]
["bitfinex","ETHUSD",1760005535778,4.519,4330.7,4330.3,2.30929355]
["bitfinex","ETHUSD",1760005535983,4.519,4330.7,4330.3,2.30679355]
["bitfinex","ETHUSD",1760005535984,0.4313,4330.5,4330.3,2.30679355]
["bitfinex","ETHUSD",1760005536289,0.4313,4330.6,4330.3,2.30679355]
["bitfinex","ETHUSD",1760005536589,5.519,4330.5,4330.2,2.30934028]
["bitfinex","ETHUSD",1760005536786,5.9503,4330.5,4330.2,2.30934028]
["bitfinex","ETHUSD",1760005536951,5.9503,4330.5,4329.6,0.4429]
["bitfinex","ETHUSD",1760005536952,5.519,4330.5,4329.6,0.4429]
["bitfinex","ETHUSD",1760005537143,0.4313,4330.4,4330.0,2.30944211]
["bitfinex","ETHUSD",1760005537674,0.4313,4330.4,4329.4,2.94338888]
["bitfinex","ETHUSD",1760005537875,0.4313,4330.4,4329.5,0.36172624]
["bitfinex","ETHUSD",1760005538088,0.4313,4330.4,4330.1,2.30936937]
["bitfinex","ETHUSD",1760005538238,0.4313,4330.4,4330.2,2.30932355]
["bitfinex","ETHUSD",1760005538790,0.4313,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005539361,6.511,4330.4,4330.3,2.31029057]
["bitfinex","ETHUSD",1760005539755,6.511,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005539756,6.9423,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005539953,7.8335,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005540955,12.06275549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005541156,9.7535,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005541362,14.46475549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005541678,12.1555,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005542265,10.2355,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005542459,1.3225,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005542770,6.511,4330.4,4330.3,2.31026505]
["bitfinex","ETHUSD",1760005543066,6.511,4330.4,4330.3,2.31030882]
["bitfinex","ETHUSD",1760005543274,6.511,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005543475,6.9449,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005544276,6.9449,4330.4,4330.3,2.31030882]
["bitfinex","ETHUSD",1760005544677,6.9449,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005545097,6.511,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005545496,2.402,4330.8,4330.4,2.30924617]
["bitfinex","ETHUSD",1760005545699,6.512,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1760005545897,6.512,4330.7,4330.4,2.30925549]
["bitfinex","ETHUSD",1760005546100,1.92,4331.4,4330.4,2.30925549]
["bitfinex","ETHUSD",1760005546277,1.92,4331.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005546278,1.92,4331.2,4330.5,2.30916614]
["bitfinex","ETHUSD",1760005546475,0.4437,4331.1,4330.5,2.30916614]
["bitfinex","ETHUSD",1760005546872,0.4437,4331.1,4330.3,0.001]
["bitfinex","ETHUSD",1760005547102,0.4437,4331.0,4330.4,2.30925549]
["bitfinex","ETHUSD",1760005547406,6.512,4330.9,4330.5,2.30915874]
["bitfinex","ETHUSD",1760005547614,6.512,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760005547906,6.512,4331.0,4330.9,2.30894474]
["bitfinex","ETHUSD",1760005548454,6.512,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760005548774,6.512,4331.0,4330.3,0.001]
["bitfinex","ETHUSD",1760005548976,0.4437,4330.9,4330.3,0.001]
["bitfinex","ETHUSD",1760005549197,0.4437,4330.9,4330.5,2.30915209]
["bitfinex","ETHUSD",1760005549477,0.4437,4330.8,4330.6,2.30910509]
["bitfinex","ETHUSD",1760005549800,0.4437,4330.7,4330.6,2.30910509]
["bitfinex","ETHUSD",1760005550296,0.4437,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1760005550495,6.512,4331.0,4330.3,0.001]
["bitfinex","ETHUSD",1760005550496,0.4437,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1760005550701,6.512,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1760005551104,6.512,4330.5,4330.3,2.31030768]
["bitfinex","ETHUSD",1760005551273,6.512,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1760005553313,1.06041292,4331.6,4330.4,2.30925549]
["bitfinex","ETHUSD",1760005553510,1.06041292,4331.6,4330.3,0.02409308]
["bitfinex","ETHUSD",1760005553511,1.92,4331.4,4330.3,0.001]
["bitfinex","ETHUSD",1760005553712,2.30952215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005553919,13.38791433,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005554211,14.30175821,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005554992,11.89975821,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005555321,14.30175821,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005555621,14.61589121,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005555996,5.70189121,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005556206,12.92408198,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005556527,14.61689121,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005556687,3.07823606,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005556895,9.94893606,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005557192,9.50523606,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005557928,9.94893606,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005559027,9.50523606,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005559199,7.092,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005559400,8.916,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005559723,2.30930165,4330.4,4329.8,0.001]
["bitfinex","ETHUSD",1760005559927,0.4437,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1760005560111,0.02309218,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760005560492,0.46679218,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760005561127,0.4437,4330.0,4329.8,0.001]
["bitfinex","ETHUSD",1760005561328,6.53709218,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005561631,6.514,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005562839,6.514,4329.9,4329.8,2.31056167]
["bitfinex","ETHUSD",1760005562998,6.514,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005563200,0.4437,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760005563410,1.369,4330.0,4329.8,0.001]
["bitfinex","ETHUSD",1760005563630,1.39209218,4330.0,4329.8,0.001]
["bitfinex","ETHUSD",1760005564515,0.4437,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005564715,1.39209218,4330.0,4329.8,0.001]
["bitfinex","ETHUSD",1760005565241,0.4437,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005565562,2.75322215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005565737,0.4437,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005565912,0.46679218,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005566114,4.69631433,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005566316,6.64910505,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005566830,15.57210505,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760005568228,2.30973553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1760005568440,2.30994895,4329.1,4326.4,0.4467]
["bitfinex","ETHUSD",1760005568734,2.31021577,4328.6,4326.4,0.4467]
["bitfinex","ETHUSD",1760005568903,7.4458714,4328.5,4326.7,2.31122564]
["bitfinex","ETHUSD",1760005569103,7.4458714,4328.5,4326.4,0.4467]
["bitfinex","ETHUSD",1760005569104,0.93807177,4328.4,4326.4,0.4467]
["bitfinex","ETHUSD",1760005569313,4.25347636,4328.3,4327.1,2.31100654]
["bitfinex","ETHUSD",1760005569519,0.4437,4328.2,4327.2,0.02310963]
["bitfinex","ETHUSD",1760005569718,8.94909218,4328.1,4327.0,0.6336]
["bitfinex","ETHUSD",1760005569915,0.46679218,4328.0,4327.0,0.97273816]
["bitfinex","ETHUSD",1760005570150,8.926,4327.9,4327.3,2.31090959]
["bitfinex","ETHUSD",1760005570315,0.02309218,4327.8,4327.3,2.31090959]
["bitfinex","ETHUSD",1760005570522,0.46679218,4327.8,4327.4,2.31085536]
["bitfinex","ETHUSD",1760005570849,0.46679218,4327.8,4327.0,0.97273816]
["bitfinex","ETHUSD",1760005570850,0.02309218,4327.8,4327.2,0.02310963]
["bitfinex","ETHUSD",1760005571052,0.93674712,4328.7,4328.1,2.31046927]
["bitfinex","ETHUSD",1760005571256,1.92,4328.5,4328.1,2.31046927]
["bitfinex","ETHUSD",1760005571458,6.99079218,4328.4,4327.5,2.75745157]
["bitfinex","ETHUSD",1760005571656,2.42509218,4328.3,4327.5,0.4467]
["bitfinex","ETHUSD",1760005571960,2.42509218,4328.3,4327.0,2.31105799]
["bitfinex","ETHUSD",1760005571961,2.31054305,4328.0,4327.0,2.31105799]
["bitfinex","ETHUSD",1760005572158,9.52270767,4327.9,4326.6,2.31127499]
["bitfinex","ETHUSD",1760005572452,9.52270767,4327.9,4327.0,2.31105865]
["bitfinex","ETHUSD",1760005572453,0.02309218,4327.8,4327.0,2.31105865]
["bitfinex","ETHUSD",1760005572652,0.02309218,4327.8,4327.3,2.31089722]
["bitfinex","ETHUSD",1760005572826,0.4437,4327.7,4327.3,2.31089722]
["bitfinex","ETHUSD",1760005573024,0.02309218,4327.6,4327.3,2.31089722]
["bitfinex","ETHUSD",1760005573226,0.02309218,4327.6,4327.0,2.31104674]
["bitfinex","ETHUSD",1760005573426,0.02309218,4327.6,4327.3,2.31090977]
["bitfinex","ETHUSD",1760005573822,0.48219218,4327.6,4327.3,2.31087732]
["bitfinex","ETHUSD",1760005574023,0.48219218,4327.6,4326.4,0.4467]
["bitfinex","ETHUSD",1760005574248,0.02309218,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1760005574456,0.4591,4328.7,4328.0,2.31049609]
["bitfinex","ETHUSD",1760005574760,5.37509218,4328.6,4328.0,2.31049404]
["bitfinex","ETHUSD",1760005574943,5.352,4328.6,4328.0,2.31049404]
["bitfinex","ETHUSD",1760005575148,0.48219218,4328.5,4327.8,2.31061828]
["bitfinex","ETHUSD",1760005575460,0.48219218,4328.5,4327.4,0.4467]
["bitfinex","ETHUSD",1760005575760,0.48219218,4328.5,4327.5,0.02310803]
["bitfinex","ETHUSD",1760005575923,4.347,4328.4,4328.0,2.31051309]
["bitfinex","ETHUSD",1760005576124,7.96709218,4328.3,4328.1,2.31047412]
["bitfinex","ETHUSD",1760005576354,0.30155986,4328.7,4328.0,2.31052331]
["bitfinex","ETHUSD",1760005576557,0.02309218,4328.6,4328.0,2.31052331]
["bitfinex","ETHUSD",1760005576757,0.02309218,4329.2,4328.2,0.6336]
["bitfinex","ETHUSD",1760005576943,2.927,4329.1,4328.8,2.31009103]
["bitfinex","ETHUSD",1760005577127,2.927,4329.1,4328.3,2.31037589]
["bitfinex","ETHUSD",1760005577325,0.02309218,4329.0,4328.2,2.43261933]
["bitfinex","ETHUSD",1760005577524,5.45,4328.9,4328.4,2.31030664]
["bitfinex","ETHUSD",1760005577743,5.45,4328.9,4327.7,0.6336]
["bitfinex","ETHUSD",1760005577936,0.48219218,4328.8,4328.2,2.31041196]
["bitfinex","ETHUSD",1760005578156,0.48219218,4328.8,4327.8,0.4467]
["bitfinex","ETHUSD",1760005578524,0.48139218,4328.8,4328.2,2.31037842]
["bitfinex","ETHUSD",1760005578726,0.6154314,4328.8,4328.2,2.31037842]
["bitfinex","ETHUSD",1760005578960,0.6154314,4328.8,4327.7,0.6336]
["bitfinex","ETHUSD",1760005579156,0.6154314,4328.8,4328.0,2.31051142]
["bitfinex","ETHUSD",1760005579368,0.6154314,4328.8,4328.1,2.31046623]
["bitfinex","ETHUSD",1760005579953,0.6154314,4328.8,4327.7,0.6336]
["bitfinex","ETHUSD",1760005580357,0.2234,4329.5,4327.8,2.31061103]
["bitfinex","ETHUSD",1760005580358,0.4591,4329.2,4327.8,2.31061103]
["bitfinex","ETHUSD",1760005580525,2.403,4328.9,4328.4,2.31029424]
["bitfinex","ETHUSD",1760005580726,2.42529218,4328.9,4328.5,2.31025422]
["bitfinex","ETHUSD",1760005581764,2.403,4328.9,4328.5,2.31025422]
["bitfinex","ETHUSD",1760005581976,2.403,4328.9,4328.6,2.31020662]
["bitfinex","ETHUSD",1760005582150,2.403,4328.9,4328.5,2.3102557]
["bitfinex","ETHUSD",1760005582326,0.02229218,4329.0,4328.5,2.3102557]
["bitfinex","ETHUSD",1760005582661,1.92,4329.4,4328.5,2.31026914]
["bitfinex","ETHUSD",1760005582662,0.02229218,4329.3,4328.5,2.31026914]
["bitfinex","ETHUSD",1760005582870,4.423,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760005583229,4.423,4328.9,4328.7,2.31014858]
["bitfinex","ETHUSD",1760005583545,4.423,4328.9,4328.7,2.31010945]
["bitfinex","ETHUSD",1760005584169,4.423,4328.9,4328.6,2.31018032]
["bitfinex","ETHUSD",1760005584368,4.423,4328.9,4328.7,2.31012006]
["bitfinex","ETHUSD",1760005584969,0.4591,4329.4,4328.7,2.31012006]
["bitfinex","ETHUSD",1760005585167,8.94929218,4329.3,4328.7,2.31012006]
["bitfinex","ETHUSD",1760005585388,8.927,4329.3,4328.5,2.33335272]
["bitfinex","ETHUSD",1760005585562,0.02229218,4329.2,4328.7,2.31012456]
["bitfinex","ETHUSD",1760005586049,6.523,4329.1,4328.9,2.31001279]
["bitfinex","ETHUSD",1760005586229,6.523,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760005587064,0.2234,4329.8,4329.3,2.30982789]
["bitfinex","ETHUSD",1760005587228,6.83429218,4329.7,4329.2,2.3098792]
["bitfinex","ETHUSD",1760005587562,8.926,4329.6,4329.2,2.3098792]
["bitfinex","ETHUSD",1760005587862,0.02229218,4329.5,4329.2,2.3098792]
["bitfinex","ETHUSD",1760005588101,8.926,4329.4,4329.2,2.3098792]
["bitfinex","ETHUSD",1760005588256,6.523,4329.3,4329.2,2.3098792]
["bitfinex","ETHUSD",1760005589230,0.4591,4329.6,4329.1,2.3099356]
["bitfinex","ETHUSD",1760005589437,8.38029218,4329.5,4329.1,2.3099356]
["bitfinex","ETHUSD",1760005589763,8.8171,4329.5,4329.2,2.3098456]
["bitfinex","ETHUSD",1760005590566,8.358,4329.5,4329.3,2.30982839]
["bitfinex","ETHUSD",1760005590764,0.4591,4329.8,4329.3,2.30982839]
["bitfinex","ETHUSD",1760005591065,0.02229218,4329.7,4329.1,0.02309948]
["bitfinex","ETHUSD",1760005591233,0.002,4329.9,4328.5,2.31023096]
["bitfinex","ETHUSD",1760005591234,0.082,4329.6,4329.5,2.30968774]
["bitfinex","ETHUSD",1760005591874,0.002,4329.9,4329.5,2.30973553]
["bitfinex","ETHUSD",1760005592090,4.433,4329.8,4329.7,2.30957715]
["bitfinex","ETHUSD",1760005592380,0.002,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760005592745,0.002,4329.9,4329.8,2.7562755]
["bitfinex","ETHUSD",1760005593949,0.002,4329.9,4329.8,2.33267125]
["bitfinex","ETHUSD",1760005594347,0.002,4329.9,4329.8,2.77937125]
["bitfinex","ETHUSD",1760005595089,0.002,4329.9,4329.8,0.02309575]
["bitfinex","ETHUSD",1760005595242,0.4611,4329.9,4328.7,0.4467]
["bitfinex","ETHUSD",1760005595448,2.107,4329.8,4329.2,2.30987758]
["bitfinex","ETHUSD",1760005595769,2.107,4329.8,4329.3,2.30982159]
["bitfinex","ETHUSD",1760005595770,0.02229218,4329.7,4329.3,2.30982159]
["bitfinex","ETHUSD",1760005595970,0.02229218,4329.7,4329.2,2.30986879]
["bitfinex","ETHUSD",1760005596279,0.02229218,4329.7,4329.1,2.94354643]
["bitfinex","ETHUSD",1760005596444,0.02229218,4329.7,4329.4,2.30978364]
["bitfinex","ETHUSD",1760005596865,0.02229218,4329.7,4329.1,2.94354643]
["bitfinex","ETHUSD",1760005597071,0.02229218,4329.7,4329.3,2.30981261]
["bitfinex","ETHUSD",1760005597376,0.02229218,4329.7,4329.1,2.94354643]
["bitfinex","ETHUSD",1760005597377,0.02229218,4329.7,4329.4,2.3097884]
["bitfinex","ETHUSD",1760005598344,2.107,4329.8,4329.4,2.3097884]
["bitfinex","ETHUSD",1760005598748,2.107,4329.8,4329.5,2.30973469]
["bitfinex","ETHUSD",1760005599076,2.107,4329.8,4329.6,2.30966794]
["bitfinex","ETHUSD",1760005599278,2.107,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760005600306,2.107,4329.8,4329.6,2.30966767]
["bitfinex","ETHUSD",1760005600508,2.107,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760005600680,0.002,4329.9,4329.7,2.30962884]
["bitfinex","ETHUSD",1760005600875,6.522,4329.9,4329.7,2.30962884]
["bitfinex","ETHUSD",1760005601479,0.0012,4329.9,4329.7,2.30962884]
["bitfinex","ETHUSD",1760005601693,0.0012,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760005601875,0.0012,4329.9,4329.8,2.7562755]
["bitfinex","ETHUSD",1760005602079,0.0012,4329.9,4329.8,3.41297125]
["bitfinex","ETHUSD",1760005603314,0.0012,4329.9,4329.8,2.96627125]
["bitfinex","ETHUSD",1760005603477,0.0012,4329.9,4329.8,3.3898755]
["bitfinex","ETHUSD",1760005603811,0.0012,4329.9,4329.8,3.95983127]
["bitfinex","ETHUSD",1760005605111,0.0012,4329.9,4329.8,3.98292702]
["bitfinex","ETHUSD",1760005606612,0.0012,4329.9,4329.8,5.90292702]
["bitfinex","ETHUSD",1760005606910,0.0012,4329.9,4329.8,5.87983127]
["bitfinex","ETHUSD",1760005607589,0.0012,4329.9,4329.8,12.40083127]
["bitfinex","ETHUSD",1760005608613,0.0012,4329.9,4329.8,2.9431755]
["bitfinex","ETHUSD",1760005608801,0.0012,4329.9,4328.3,2.42370726]
["bitfinex","ETHUSD",1760005609012,0.0012,4329.9,4329.6,2.30965847]
["bitfinex","ETHUSD",1760005609317,0.474,4329.9,4329.6,2.30963152]
["bitfinex","ETHUSD",1760005609484,0.0012,4329.9,4328.8,0.4467]
["bitfinex","ETHUSD",1760005609685,0.0012,4329.9,4329.5,2.30971741]
["bitfinex","ETHUSD",1760005609886,0.0012,4329.9,4328.8,0.72248996]
["bitfinex","ETHUSD",1760005609887,0.0012,4329.9,4329.6,2.30965116]
["bitfinex","ETHUSD",1760005610093,0.0012,4329.9,4329.7,2.3096077]
["bitfinex","ETHUSD",1760005610716,0.474,4329.9,4329.7,2.30959011]
["bitfinex","ETHUSD",1760005611281,0.0012,4329.9,4329.5,2.30973009]
["bitfinex","ETHUSD",1760005611512,0.0012,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760005612913,0.0012,4329.9,4329.8,2.77937125]
["bitfinex","ETHUSD",1760005613612,0.0012,4329.9,4329.8,3.92187635]
["bitfinex","ETHUSD",1760005615101,0.0012,4329.9,4329.8,3.8987806]
["bitfinex","ETHUSD",1760005617137,0.0012,4329.9,4329.8,3.92187635]
["bitfinex","ETHUSD",1760005618102,0.0012,4329.9,4329.8,3.8987806]
["bitfinex","ETHUSD",1760005619325,0.0012,4329.9,4329.8,3.92187635]
["bitfinex","ETHUSD",1760005620009,0.0012,4329.9,4329.8,5.84187635]
["bitfinex","ETHUSD",1760005620208,0.0012,4329.9,4329.8,5.8187806]
["bitfinex","ETHUSD",1760005620536,0.0012,4329.9,4329.8,12.3367806]
["bitfinex","ETHUSD",1760005624541,0.0004,4329.9,4329.8,12.3367806]
["bitfinex","ETHUSD",1760005624855,0.002,4330.6,4330.5,2.94280217]
["bitfinex","ETHUSD",1760005625028,0.002,4330.6,4330.5,3.23708239]
["bitfinex","ETHUSD",1760005625228,0.002,4330.6,4330.5,3.70687441]
["bitfinex","ETHUSD",1760005625422,0.002,4330.6,4330.5,5.62687441]
["bitfinex","ETHUSD",1760005625621,0.002,4330.6,4330.5,5.60378239]
["bitfinex","ETHUSD",1760005627357,0.002,4330.6,4330.5,12.11978239]
["bitfinex","ETHUSD",1760005629570,1e-08,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1760005629775,1e-08,4330.8,4330.7,3.85031426]
["bitfinex","ETHUSD",1760005630073,1e-08,4330.8,4330.7,4.93061426]
["bitfinex","ETHUSD",1760005630285,1e-08,4330.8,4330.7,13.57323031]
["bitfinex","ETHUSD",1760005633560,1e-08,4330.8,4330.7,4.90752331]
["bitfinex","ETHUSD",1760005634072,1e-08,4330.8,4330.7,9.90539552]
["bitfinex","ETHUSD",1760005635171,1e-08,4330.8,4330.7,11.82539552]
["bitfinex","ETHUSD",1760005636141,1e-08,4330.8,4330.7,41.82539552]
["bitfinex","ETHUSD",1760005636378,1e-08,4330.8,4330.7,51.47678128]
["bitfinex","ETHUSD",1760005636766,2.405,4333.0,4332.7,2.30798834]
["bitfinex","ETHUSD",1760005636983,2.83972922,4333.0,4332.7,2.30798834]
["bitfinex","ETHUSD",1760005637586,2.83972922,4333.0,4332.7,2.30802963]
["bitfinex","ETHUSD",1760005637787,2.83972922,4333.0,4332.8,2.30796707]
["bitfinex","ETHUSD",1760005638455,8.917,4333.1,4332.8,2.30793462]
["bitfinex","ETHUSD",1760005639681,0.2267,4333.7,4333.0,2.30786669]
["bitfinex","ETHUSD",1760005639859,1.92,4333.5,4333.0,2.30786669]
["bitfinex","ETHUSD",1760005640059,0.2267,4333.7,4333.1,2.33085767]
["bitfinex","ETHUSD",1760005640287,6.515,4333.4,4333.1,2.30777951]
["bitfinex","ETHUSD",1760005640590,0.2222,4334.0,4332.3,0.6336]
["bitfinex","ETHUSD",1760005640760,8.916,4333.9,4333.5,2.30758965]
["bitfinex","ETHUSD",1760005641290,0.434,4333.8,4333.1,0.6336]
["bitfinex","ETHUSD",1760005641456,0.6494,4333.8,4333.3,2.30770676]
["bitfinex","ETHUSD",1760005641657,0.434,4333.7,4333.3,2.30770676]
["bitfinex","ETHUSD",1760005641852,0.434,4333.6,4333.4,0.6336]
["bitfinex","ETHUSD",1760005642289,0.95654,4333.8,4333.4,2.30764179]
["bitfinex","ETHUSD",1760005642485,6.515,4333.7,4333.6,0.6336]
["bitfinex","ETHUSD",1760005642688,6.515,4333.7,4333.6,2.9411503]
["bitfinex","ETHUSD",1760005643261,6.515,4333.7,4333.6,0.6336]
["bitfinex","ETHUSD",1760005643460,6.515,4333.7,4333.6,2.9411503]
["bitfinex","ETHUSD",1760005643757,6.515,4333.7,4332.4,0.4467]
["bitfinex","ETHUSD",1760005643758,7.978654,4333.7,4332.4,0.4467]
["bitfinex","ETHUSD",1760005644085,2.30777569,4333.2,4332.3,2.30822892]
["bitfinex","ETHUSD",1760005644286,6.97029218,4333.1,4332.4,0.6336]
["bitfinex","ETHUSD",1760005644463,2.401,4333.0,4332.4,0.6336]
["bitfinex","ETHUSD",1760005644664,0.02229218,4332.9,4332.3,2.30823533]
["bitfinex","ETHUSD",1760005645096,1.33092853,4332.9,4332.3,2.30823533]
["bitfinex","ETHUSD",1760005645308,1.33092853,4332.9,4332.4,0.6336]
["bitfinex","ETHUSD",1760005645597,0.434,4332.8,4332.1,2.30830998]
["bitfinex","ETHUSD",1760005645800,0.434,4332.8,4332.2,2.33137816]
["bitfinex","ETHUSD",1760005646157,0.02229218,4332.7,4332.2,0.02308296]
["bitfinex","ETHUSD",1760005646359,0.434,4332.7,4332.2,2.30829309]
["bitfinex","ETHUSD",1760005646658,1.03798748,4332.7,4332.2,2.30829309]
["bitfinex","ETHUSD",1760005646854,1.03798748,4332.7,4332.2,2.33137605]
["bitfinex","ETHUSD",1760005647692,1.03718748,4332.7,4332.2,2.33137605]
["bitfinex","ETHUSD",1760005647890,0.89692853,4332.9,4332.3,0.6336]
["bitfinex","ETHUSD",1760005648060,6.513,4332.9,4332.3,0.6336]
["bitfinex","ETHUSD",1760005648396,6.513,4332.9,4332.1,0.6336]
["bitfinex","ETHUSD",1760005648687,2.30800964,4332.8,4332.1,0.6336]
["bitfinex","ETHUSD",1760005648888,0.02229218,4332.7,4332.1,2.30833274]
["bitfinex","ETHUSD",1760005649290,0.02229218,4332.8,4332.1,2.30833274]
["bitfinex","ETHUSD",1760005649489,1.37749701,4332.8,4332.2,2.30827603]
["bitfinex","ETHUSD",1760005649703,1.81149701,4332.8,4332.3,2.30822753]
["bitfinex","ETHUSD",1760005649915,0.434,4332.7,4331.5,0.4469]
["bitfinex","ETHUSD",1760005650118,0.434,4332.7,4331.0,2.30889607]
["bitfinex","ETHUSD",1760005650119,2.30813838,4332.5,4331.8,2.30849474]
["bitfinex","ETHUSD",1760005650395,0.45629218,4332.4,4331.9,0.6336]
["bitfinex","ETHUSD",1760005650560,6.512,4332.3,4331.9,0.6336]
["bitfinex","ETHUSD",1760005650762,0.434,4332.2,4331.9,0.6336]
["bitfinex","ETHUSD",1760005651665,0.45629218,4332.1,4331.5,0.001]
["bitfinex","ETHUSD",1760005651877,0.1152,4331.9,4331.5,0.001]
["bitfinex","ETHUSD",1760005652081,2.76464281,4332.1,4331.5,0.001]
["bitfinex","ETHUSD",1760005652292,0.434,4331.9,4331.5,0.001]
["bitfinex","ETHUSD",1760005652808,0.434,4331.9,4331.5,2.30965742]
["bitfinex","ETHUSD",1760005653801,0.5723777,4332.2,4331.6,2.30857678]
["bitfinex","ETHUSD",1760005653963,0.5723777,4332.2,4331.5,2.3096574]
["bitfinex","ETHUSD",1760005654804,0.434,4332.1,4331.5,2.3096574]
["bitfinex","ETHUSD",1760005655003,0.02229218,4332.0,4331.5,2.3096574]
["bitfinex","ETHUSD",1760005655406,0.434,4331.9,4331.5,2.3096574]
["bitfinex","ETHUSD",1760005655604,0.02229218,4332.1,4331.5,2.3096574]
["bitfinex","ETHUSD",1760005655803,0.434,4331.8,4331.5,2.3096574]
["bitfinex","ETHUSD",1760005656107,0.45629218,4332.1,4331.6,2.30861132]
["bitfinex","ETHUSD",1760005656288,0.02229218,4332.1,4331.6,2.30861132]
["bitfinex","ETHUSD",1760005656487,0.1152,4331.6,4331.5,2.30965703]
["bitfinex","ETHUSD",1760005657117,0.1152,4331.6,4331.5,2.94325703]
["bitfinex","ETHUSD",1760005657595,0.1152,4331.6,4331.5,0.6346]
["bitfinex","ETHUSD",1760005657797,0.5492,4331.6,4331.5,0.6346]
["bitfinex","ETHUSD",1760005661016,0.5492,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1760005661214,1.5077058,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1760005662692,3.83861373,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1760005665590,5.75861373,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1760005665793,2.30888227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005666009,15.16057522,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005666312,16.53396759,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005667099,7.61996759,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005667303,16.53396759,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005667816,18.45396759,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005670093,10.21756682,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005670415,12.61956682,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005670618,3.70376682,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005670821,11.69527445,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005670989,11.67298227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005672714,13.59298227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005673091,13.59198227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005675208,11.2839,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005675525,13.59278227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005676197,8.433,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005676390,10.835,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005676821,6.513,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005677028,9.3639,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005677328,11.67278227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005678508,9.3639,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005678920,8.915,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1760005679126,2.402,4331.4,4331.0,0.001]
["bitfinex","ETHUSD",1760005679326,4.437,4331.3,4331.1,0.6336]
["bitfinex","ETHUSD",1760005679626,4.437,4331.3,4331.0,0.6346]
["bitfinex","ETHUSD",1760005680432,4.45929218,4331.3,4331.0,0.6346]
["bitfinex","ETHUSD",1760005680940,4.45929218,4331.3,4331.1,0.6336]
["bitfinex","ETHUSD",1760005681108,4.45929218,4331.3,4331.1,2.94248033]
["bitfinex","ETHUSD",1760005681109,4.437,4331.3,4331.1,2.94248033]
["bitfinex","ETHUSD",1760005681637,0.2154,4331.9,4331.1,3.47003457]
["bitfinex","ETHUSD",1760005681834,0.2154,4331.9,4331.0,2.33301804]
["bitfinex","ETHUSD",1760005681835,11.24581412,4331.8,4331.0,2.33301804]
["bitfinex","ETHUSD",1760005682017,11.22352194,4331.8,4331.1,2.9424759]
["bitfinex","ETHUSD",1760005682222,0.02229218,4331.7,4331.1,2.9424759]
["bitfinex","ETHUSD",1760005682405,0.02229218,4331.7,4331.1,0.6336]
["bitfinex","ETHUSD",1760005683023,0.02229218,4331.7,4331.2,0.6336]
["bitfinex","ETHUSD",1760005683413,0.47119218,4331.7,4331.2,0.6336]
["bitfinex","ETHUSD",1760005684517,0.02229218,4331.7,4331.1,0.6336]
["bitfinex","ETHUSD",1760005684726,0.4489,4331.6,4331.1,0.6336]
["bitfinex","ETHUSD",1760005684925,6.513,4331.5,4331.2,0.6336]
["bitfinex","ETHUSD",1760005685451,6.513,4331.5,4331.3,0.6336]
["bitfinex","ETHUSD",1760005686028,6.513,4331.5,4331.2,0.6336]
["bitfinex","ETHUSD",1760005686227,0.1152,4331.3,4331.2,0.6336]
["bitfinex","ETHUSD",1760005687041,0.1152,4331.3,4331.2,2.94242896]
["bitfinex","ETHUSD",1760005688624,0.1152,4331.3,4331.2,7.19242896]
["bitfinex","ETHUSD",1760005688824,0.1152,4331.3,4331.2,8.14266453]
["bitfinex","ETHUSD",1760005689025,0.1152,4331.3,4331.2,8.57636453]
["bitfinex","ETHUSD",1760005689417,0.5872,4331.3,4331.2,8.57636453]
["bitfinex","ETHUSD",1760005689717,2.9662,4331.3,4331.2,8.57636453]
["bitfinex","ETHUSD",1760005690324,0.1152,4331.3,4331.2,8.57636453]
["bitfinex","ETHUSD",1760005691025,0.002,4331.5,4331.4,2.94232235]
["bitfinex","ETHUSD",1760005691229,0.002,4331.5,4331.4,4.03083104]
["bitfinex","ETHUSD",1760005691549,0.002,4331.5,4331.4,6.38453104]
["bitfinex","ETHUSD",1760005691848,0.002,4331.5,4331.4,10.63453104]
["bitfinex","ETHUSD",1760005693580,0.0012,4331.5,4331.4,10.63453104]
["bitfinex","ETHUSD",1760005694176,0.0012,4331.5,4331.4,13.9595036]
["bitfinex","ETHUSD",1760005695866,0.1152,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1760005696079,0.002,4332.7,4332.3,2.5536]
["bitfinex","ETHUSD",1760005696257,0.002,4332.7,4332.4,0.7488]
["bitfinex","ETHUSD",1760005696577,0.002,4332.7,4332.6,2.9416829]
["bitfinex","ETHUSD",1760005700256,0.002,4332.7,4332.6,16.37972462]
["bitfinex","ETHUSD",1760005700451,0.002,4332.7,4332.6,6.09425206]
["bitfinex","ETHUSD",1760005700783,0.002,4332.7,4332.6,4.8616829]
["bitfinex","ETHUSD",1760005701190,0.002,4332.7,4332.6,4.2280829]
["bitfinex","ETHUSD",1760005701590,0.002,4332.7,4332.6,4.9768829]
["bitfinex","ETHUSD",1760005701999,0.002,4332.7,4332.6,4.3432829]
["bitfinex","ETHUSD",1760005702295,0.002,4332.7,4332.6,4.2280829]
["bitfinex","ETHUSD",1760005702296,0.1172,4332.7,4332.6,4.2280829]
["bitfinex","ETHUSD",1760005702653,0.1172,4332.7,4332.6,4.8616829]
["bitfinex","ETHUSD",1760005706073,0.1172,4332.7,4332.6,0.6336]
["bitfinex","ETHUSD",1760005706277,0.5579,4332.7,4332.6,0.6336]
["bitfinex","ETHUSD",1760005707864,0.1172,4332.7,4332.6,4.8616829]
["bitfinex","ETHUSD",1760005708169,0.002,4332.7,4332.6,4.8616829]
["bitfinex","ETHUSD",1760005711279,0.002,4332.7,4332.6,2.9416829]
["bitfinex","ETHUSD",1760005711912,0.002,4332.7,4332.6,0.6336]
["bitfinex","ETHUSD",1760005712136,0.002,4332.7,4332.6,2.9416829]
["bitfinex","ETHUSD",1760005714385,0.002,4332.7,4332.6,3.3901829]
["bitfinex","ETHUSD",1760005714588,0.002,4332.7,4332.6,2.9416829]
["bitfinex","ETHUSD",1760005715811,0.002,4332.7,4332.6,0.6336]
["bitfinex","ETHUSD",1760005716797,0.0012,4332.7,4332.6,2.9416829]
["bitfinex","ETHUSD",1760005716994,0.4419,4332.7,4332.6,2.9416829]
["bitfinex","ETHUSD",1760005717398,0.0012,4332.7,4332.6,2.9416829]
["bitfinex","ETHUSD",1760005718327,0.4419,4332.7,4332.6,0.6336]
["bitfinex","ETHUSD",1760005719907,0.4419,4332.7,4332.6,2.9416829]
["bitfinex","ETHUSD",1760005720108,0.0012,4332.7,4332.6,2.9416829]
["bitfinex","ETHUSD",1760005725056,0.0012,4332.7,4332.6,3.3801829]
["bitfinex","ETHUSD",1760005725358,0.0012,4332.7,4332.6,4.07322601]
["bitfinex","ETHUSD",1760005725932,0.0012,4332.7,4332.6,4.27517541]
["bitfinex","ETHUSD",1760005726134,0.0012,4332.7,4332.6,4.71367541]
["bitfinex","ETHUSD",1760005729170,0.0012,4332.7,4332.6,4.82887541]
["bitfinex","ETHUSD",1760005731757,0.0012,4332.7,4332.6,6.74887541]
["bitfinex","ETHUSD",1760005738062,0.0012,4332.7,4332.6,13.25887541]
["bitfinex","ETHUSD",1760005739485,0.002,4333.2,4333.1,2.94141657]
["bitfinex","ETHUSD",1760005739705,0.0012,4333.2,4333.1,10.09154686]
["bitfinex","ETHUSD",1760005740009,0.0012,4333.2,4333.1,10.53004686]
["bitfinex","ETHUSD",1760005740218,0.0012,4333.2,4333.1,12.54242059]
["bitfinex","ETHUSD",1760005740511,0.002,4333.6,4333.5,8.18617611]
["bitfinex","ETHUSD",1760005740676,0.002,4333.6,4333.5,14.69617611]
["bitfinex","ETHUSD",1760005740878,0.002,4333.6,4333.5,16.87891128]
["bitfinex","ETHUSD",1760005741191,0.002,4333.6,4333.5,16.97127968]
["bitfinex","ETHUSD",1760005744603,0.002,4333.6,4333.5,2.39997195]
["bitfinex","ETHUSD",1760005744983,0.002,4333.6,4333.5,0.0923684]
["bitfinex","ETHUSD",1760005745588,0.002,4333.6,4333.5,0.7259684]
["bitfinex","ETHUSD",1760005745789,0.002,4333.6,4333.5,0.0923684]
["bitfinex","ETHUSD",1760005746309,0.002,4333.6,4333.5,0.7259684]
["bitfinex","ETHUSD",1760005747629,0.002,4333.6,4333.5,3.03357195]
["bitfinex","ETHUSD",1760005747797,0.002,4333.6,4333.5,3.47207195]
["bitfinex","ETHUSD",1760005748224,0.002,4333.6,4333.5,3.03357195]
["bitfinex","ETHUSD",1760005749088,0.002,4333.6,4333.5,0.0923684]
["bitfinex","ETHUSD",1760005749300,1.1193,4333.6,4333.5,0.0923684]
["bitfinex","ETHUSD",1760005749499,3.4268503,4333.6,4332.9,2.30788128]
["bitfinex","ETHUSD",1760005749729,3.4268503,4333.6,4333.0,1.32659989]
["bitfinex","ETHUSD",1760005749730,0.02229218,4333.5,4333.0,1.32659989]
["bitfinex","ETHUSD",1760005749899,0.466,4333.4,4333.0,1.32659989]
["bitfinex","ETHUSD",1760005750322,0.02229218,4333.5,4333.0,3.6344669]
["bitfinex","ETHUSD",1760005750616,0.002,4333.6,4333.2,0.6336]
["bitfinex","ETHUSD",1760005750805,6.511,4333.6,4333.2,0.6336]
["bitfinex","ETHUSD",1760005750991,0.1152,4333.2,4333.1,0.6336]
["bitfinex","ETHUSD",1760005751713,0.1152,4333.2,4333.1,1.32659989]
["bitfinex","ETHUSD",1760005753513,0.1152,4333.2,4333.1,0.6336]
["bitfinex","ETHUSD",1760005756904,0.1152,4333.2,4333.1,2.94141657]
["bitfinex","ETHUSD",1760005757237,0.1152,4333.2,4333.1,2.96449473]
["bitfinex","ETHUSD",1760005758339,0.002,4333.6,4333.4,0.6336]
["bitfinex","ETHUSD",1760005758507,6.511,4333.6,4333.3,0.6566771]
["bitfinex","ETHUSD",1760005758828,6.511,4333.6,4333.5,0.6336]
["bitfinex","ETHUSD",1760005759035,6.511,4333.6,4333.5,2.94120355]
["bitfinex","ETHUSD",1760005761066,6.511,4333.6,4333.5,3.63413461]
["bitfinex","ETHUSD",1760005761523,6.511,4333.6,4333.5,2.94120355]
["bitfinex","ETHUSD",1760005761922,7.4023,4333.6,4333.5,0.6336]
["bitfinex","ETHUSD",1760005762123,10.1462503,4333.6,4333.5,0.6336]
["bitfinex","ETHUSD",1760005762308,0.1152,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1760005762494,0.02229218,4333.4,4333.1,0.001]
["bitfinex","ETHUSD",1760005762694,0.45789218,4333.4,4333.1,0.001]
["bitfinex","ETHUSD",1760005762905,0.4364,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760005763494,0.02149218,4333.4,4333.1,0.001]
["bitfinex","ETHUSD",1760005763698,0.4364,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005764324,0.02149218,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1760005764506,0.45789218,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1760005764703,0.4364,4333.4,4333.1,0.001]
["bitfinex","ETHUSD",1760005766299,0.4364,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760005768636,0.4364,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005772417,2.74416331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005772734,3.02072886,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005773739,9.53072886,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005783284,9.53072886,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005785383,11.45072886,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005785709,11.94583697,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005785912,11.94503697,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005786295,14.34603697,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005791534,13.85092886,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005792517,14.34629497,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005793943,14.34631044,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005794243,14.34672681,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005798146,5.43572681,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005798317,14.34672681,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005798647,14.34872681,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005798869,5.43772681,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005799163,14.34872681,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005799528,11.94772681,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005799733,14.34872681,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005799968,5.16116126,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005800160,14.07216126,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005801058,5.16116126,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005801259,11.67116126,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005801682,5.16116126,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005801851,11.67116126,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005803359,9.36339795,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005803561,8.92779795,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005803761,7.00779795,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005803941,6.512,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005804143,7.00919973,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005804441,6.512,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760005805371,6.512,4333.2,4333.1,0.92885582]
["bitfinex","ETHUSD",1760005805871,0.002,4333.2,4333.1,3.68597239]
["bitfinex","ETHUSD",1760005806073,0.002,4333.2,4333.1,3.39171657]
["bitfinex","ETHUSD",1760005806279,0.002,4333.2,4333.1,4.08466043]
["bitfinex","ETHUSD",1760005806686,0.002,4333.2,4333.1,4.19986043]
["bitfinex","ETHUSD",1760005807682,0.002,4333.2,4333.1,8.52086043]
["bitfinex","ETHUSD",1760005807979,0.002,4333.2,4333.1,10.64601754]
["bitfinex","ETHUSD",1760005809172,0.0012,4333.2,4333.1,10.64601754]
["bitfinex","ETHUSD",1760005813450,0.0012,4333.2,4333.1,14.55881732]
["bitfinex","ETHUSD",1760005815667,1e-08,4333.7,4333.2,4.61552662]
["bitfinex","ETHUSD",1760005815894,1e-08,4333.7,4333.6,28.07924608]
["bitfinex","ETHUSD",1760005816092,4.7061689,4336.2,4334.3,2.94077762]
["bitfinex","ETHUSD",1760005816403,0.1152,4335.6,4334.3,17.20409896]
["bitfinex","ETHUSD",1760005816550,0.1152,4335.6,4334.3,14.33327762]
["bitfinex","ETHUSD",1760005817157,0.1152,4335.6,4334.3,14.42562214]
["bitfinex","ETHUSD",1760005817388,0.1152,4335.6,4334.3,16.67739259]
["bitfinex","ETHUSD",1760005821389,0.1152,4335.6,4334.3,20.92739259]
["bitfinex","ETHUSD",1760005823113,0.1152,4335.6,4334.3,16.67739259]
["bitfinex","ETHUSD",1760005824779,1e-08,4334.5,4334.4,4.8607244]
["bitfinex","ETHUSD",1760005825056,1e-08,4334.5,4334.4,5.3100244]
["bitfinex","ETHUSD",1760005825222,1e-08,4334.5,4334.4,7.44847565]
["bitfinex","ETHUSD",1760005825802,1e-08,4334.5,4334.4,7.54081782]
["bitfinex","ETHUSD",1760005826309,2.30599383,4336.6,4334.4,7.54081782]
["bitfinex","ETHUSD",1760005826310,0.004,4336.5,4334.7,4.86056472]
["bitfinex","ETHUSD",1760005826481,0.1152,4335.9,4334.7,14.68668606]
["bitfinex","ETHUSD",1760005826819,0.1152,4335.9,4334.7,15.25118606]
["bitfinex","ETHUSD",1760005826976,0.1152,4335.9,4334.7,17.31318866]
["bitfinex","ETHUSD",1760005828108,0.1152,4336.4,4335.2,8.18041999]
["bitfinex","ETHUSD",1760005828285,0.1152,4336.4,4335.2,17.20061999]
["bitfinex","ETHUSD",1760005828490,0.1152,4336.4,4335.2,17.64991999]
["bitfinex","ETHUSD",1760005828830,0.1152,4336.4,4335.2,17.76511999]
["bitfinex","ETHUSD",1760005829037,0.1152,4336.4,4335.2,19.77230888]
["bitfinex","ETHUSD",1760005829334,0.1152,4336.8,4335.2,23.09243022]
["bitfinex","ETHUSD",1760005829632,0.42194577,4337.5,4337.2,0.6336]
["bitfinex","ETHUSD",1760005829834,0.42194577,4337.5,4337.2,2.93923187]
["bitfinex","ETHUSD",1760005830445,0.42194577,4337.5,4337.2,0.6336]
["bitfinex","ETHUSD",1760005831016,0.42194577,4337.5,4337.3,0.6336]
["bitfinex","ETHUSD",1760005831819,0.42114577,4337.5,4337.2,0.6336]
["bitfinex","ETHUSD",1760005832109,0.42114577,4337.5,4337.2,2.93921297]
["bitfinex","ETHUSD",1760005832316,6.505,4337.8,4337.1,0.6336]
["bitfinex","ETHUSD",1760005832317,0.1152,4337.2,4337.1,0.6336]
["bitfinex","ETHUSD",1760005832540,2.399,4338.1,4337.9,0.6336]
["bitfinex","ETHUSD",1760005833062,0.4405,4338.7,4338.1,2.9387202]
["bitfinex","ETHUSD",1760005833232,6.9455,4338.7,4338.1,2.9387202]
["bitfinex","ETHUSD",1760005833540,0.95652,4338.6,4338.2,2.30509426]
["bitfinex","ETHUSD",1760005833705,6.9455,4338.7,4338.3,0.6336]
["bitfinex","ETHUSD",1760005833905,6.507,4338.7,4338.0,2.93880009]
["bitfinex","ETHUSD",1760005834105,6.507,4338.7,4338.3,0.6336]
["bitfinex","ETHUSD",1760005834638,0.45999218,4338.6,4338.0,0.65665209]
["bitfinex","ETHUSD",1760005834824,1.3965914,4338.6,4338.1,0.02305156]
["bitfinex","ETHUSD",1760005835003,1.3965914,4338.6,4338.2,0.6336]
["bitfinex","ETHUSD",1760005835004,0.9580914,4338.6,4338.2,0.6336]
["bitfinex","ETHUSD",1760005835204,0.4385,4338.5,4338.2,0.6336]
["bitfinex","ETHUSD",1760005835427,0.9580914,4338.6,4338.2,0.6336]
["bitfinex","ETHUSD",1760005835629,0.9580914,4338.6,4338.2,2.93865711]
["bitfinex","ETHUSD",1760005835804,0.93659922,4338.6,4338.3,0.6336]
["bitfinex","ETHUSD",1760005836205,0.93659922,4338.6,4338.2,0.6336]
["bitfinex","ETHUSD",1760005836418,0.93659922,4338.6,4338.0,0.6336]
["bitfinex","ETHUSD",1760005836727,0.002,4338.7,4338.2,0.6336]
["bitfinex","ETHUSD",1760005836941,0.002,4338.7,4337.8,2.30531493]
["bitfinex","ETHUSD",1760005836942,0.002,4338.7,4338.3,0.0230505]
["bitfinex","ETHUSD",1760005837262,0.002,4338.7,4338.4,0.6336]
["bitfinex","ETHUSD",1760005837469,0.002,4338.7,4338.3,0.6566505]
["bitfinex","ETHUSD",1760005837622,0.002,4338.7,4338.3,0.0230505]
["bitfinex","ETHUSD",1760005837623,0.4405,4338.6,4338.3,0.0230505]
["bitfinex","ETHUSD",1760005837822,0.4385,4338.5,4338.3,0.0230505]
["bitfinex","ETHUSD",1760005838726,0.4385,4338.5,4337.7,7.86232333]
["bitfinex","ETHUSD",1760005838727,0.45999218,4338.4,4337.7,0.69220199]
["bitfinex","ETHUSD",1760005838932,2.30513957,4338.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1760005839229,2.30513957,4338.2,4337.0,6.504]
["bitfinex","ETHUSD",1760005839230,0.45999218,4338.1,4337.3,0.4385]
["bitfinex","ETHUSD",1760005839427,0.45999218,4338.1,4337.4,2.93912209]
["bitfinex","ETHUSD",1760005839627,0.45999218,4338.1,4337.4,0.6336]
["bitfinex","ETHUSD",1760005839841,0.96700684,4338.1,4337.3,0.6336]
["bitfinex","ETHUSD",1760005840054,0.96700684,4338.1,4337.1,0.69226109]
["bitfinex","ETHUSD",1760005840055,2.30521925,4338.0,4337.1,0.69226109]
["bitfinex","ETHUSD",1760005840242,0.02149218,4337.9,4337.3,0.6336]
["bitfinex","ETHUSD",1760005840434,0.02149218,4337.9,4337.3,2.93917715]
["bitfinex","ETHUSD",1760005840957,0.02149218,4337.9,4337.5,0.6336]
["bitfinex","ETHUSD",1760005841248,0.02149218,4338.0,4337.6,0.6336]
["bitfinex","ETHUSD",1760005841429,0.45999218,4338.0,4337.6,0.6336]
["bitfinex","ETHUSD",1760005841818,0.45999218,4338.0,4337.5,0.6336]
["bitfinex","ETHUSD",1760005842018,0.4385,4337.9,4337.5,0.6336]
["bitfinex","ETHUSD",1760005843053,0.1152,4337.5,4337.4,0.6336]
["bitfinex","ETHUSD",1760005843868,0.4745,4337.5,4336.9,2.30578372]
["bitfinex","ETHUSD",1760005844074,0.4745,4337.5,4337.0,0.6336]
["bitfinex","ETHUSD",1760005844270,0.02149218,4337.6,4337.0,0.6336]
["bitfinex","ETHUSD",1760005844476,0.4544,4337.4,4337.0,0.6336]
["bitfinex","ETHUSD",1760005844660,0.4544,4337.4,4337.1,0.6336]
["bitfinex","ETHUSD",1760005845040,0.02149218,4337.6,4337.2,0.6336]
["bitfinex","ETHUSD",1760005845231,0.02149218,4337.6,4337.1,0.6336]
["bitfinex","ETHUSD",1760005845471,0.4544,4337.5,4337.1,0.65665688]
["bitfinex","ETHUSD",1760005845758,0.4544,4337.5,4337.1,0.6336]
["bitfinex","ETHUSD",1760005845961,2.32685358,4337.8,4337.1,0.6336]
["bitfinex","ETHUSD",1760005845962,0.4544,4337.4,4337.1,0.6336]
["bitfinex","ETHUSD",1760005846367,0.4544,4337.4,4337.2,0.6336]
["bitfinex","ETHUSD",1760005846570,2.32685358,4337.8,4337.2,0.6336]
["bitfinex","ETHUSD",1760005846774,0.67690673,4337.7,4337.2,0.6336]
["bitfinex","ETHUSD",1760005847075,0.02149218,4337.6,4337.2,0.6336]
["bitfinex","ETHUSD",1760005847834,0.02149218,4337.6,4336.7,0.4493]
["bitfinex","ETHUSD",1760005848071,0.4544,4337.5,4336.7,2.93949575]
["bitfinex","ETHUSD",1760005848277,0.4544,4338.3,4337.6,0.6336]
["bitfinex","ETHUSD",1760005848439,0.4544,4338.2,4337.6,0.6336]
["bitfinex","ETHUSD",1760005848753,2.3283876,4338.6,4337.3,6.503]
["bitfinex","ETHUSD",1760005848754,0.02349218,4338.6,4338.1,0.6336]
["bitfinex","ETHUSD",1760005848957,0.002,4338.6,4338.1,2.93875389]
["bitfinex","ETHUSD",1760005849156,0.02149218,4338.5,4338.1,0.6336]
["bitfinex","ETHUSD",1760005849701,0.02149218,4338.5,4338.2,0.6336]
["bitfinex","ETHUSD",1760005849841,0.002,4338.6,4338.3,0.0230505]
["bitfinex","ETHUSD",1760005850041,0.002,4338.6,4338.3,0.6336]
["bitfinex","ETHUSD",1760005850253,0.002,4338.6,4338.3,0.6566505]
["bitfinex","ETHUSD",1760005850452,0.002,4338.6,4338.4,0.6336]
["bitfinex","ETHUSD",1760005851480,0.002,4338.6,4338.3,0.6336]
["bitfinex","ETHUSD",1760005852781,0.002,4338.6,4337.9,3.32012134]
["bitfinex","ETHUSD",1760005852976,0.002,4338.6,4338.2,1.0829]
["bitfinex","ETHUSD",1760005853178,0.002,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005853380,0.002,4338.6,4338.5,0.65664944]
["bitfinex","ETHUSD",1760005853677,0.002,4338.6,4338.5,2.96159354]
["bitfinex","ETHUSD",1760005855180,0.0012,4338.6,4338.5,2.96159354]
["bitfinex","ETHUSD",1760005855749,0.0012,4338.6,4338.5,3.41089354]
["bitfinex","ETHUSD",1760005855953,0.0012,4338.6,4338.5,7.63461943]
["bitfinex","ETHUSD",1760005856179,0.0012,4338.6,4338.5,7.61156999]
["bitfinex","ETHUSD",1760005856384,0.0012,4338.6,4338.5,7.70384229]
["bitfinex","ETHUSD",1760005857481,0.0012,4338.6,4338.5,4.38372095]
["bitfinex","ETHUSD",1760005857661,0.0012,4338.6,4338.5,3.0308164]
["bitfinex","ETHUSD",1760005860156,0.0012,4338.6,4338.5,0.7258723]
["bitfinex","ETHUSD",1760005860361,0.0012,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005860659,0.4556,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005860969,0.0012,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005861155,0.0012,4338.6,4338.5,2.9385441]
["bitfinex","ETHUSD",1760005861572,0.0012,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005862166,0.0012,4338.6,4338.5,2.9385441]
["bitfinex","ETHUSD",1760005862371,0.0012,4338.6,4338.5,2.96159354]
["bitfinex","ETHUSD",1760005862566,0.0012,4338.6,4338.5,2.9385441]
["bitfinex","ETHUSD",1760005862774,0.0012,4338.6,4338.5,2.96159354]
["bitfinex","ETHUSD",1760005863689,0.0012,4338.6,4338.5,2.9385441]
["bitfinex","ETHUSD",1760005864791,0.0012,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005865598,0.0012,4338.6,4338.5,2.9385441]
["bitfinex","ETHUSD",1760005865996,0.0012,4338.6,4338.5,2.96159354]
["bitfinex","ETHUSD",1760005866195,0.0012,4338.6,4338.5,2.9385441]
["bitfinex","ETHUSD",1760005866613,0.0012,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005867105,3.77572134,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005867308,4.15349347,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005867807,6.47987662,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005867977,6.45838444,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005868612,0.1152,4338.5,4337.8,2.305309]
["bitfinex","ETHUSD",1760005868903,0.1152,4338.5,4337.6,0.69211736]
["bitfinex","ETHUSD",1760005868904,0.47589218,4338.5,4337.6,0.69211736]
["bitfinex","ETHUSD",1760005869109,0.47589218,4338.5,4337.7,0.02305369]
["bitfinex","ETHUSD",1760005869110,0.1152,4337.8,4337.7,0.02305369]
["bitfinex","ETHUSD",1760005869306,0.1152,4337.8,4337.6,0.69211736]
["bitfinex","ETHUSD",1760005869610,0.1152,4337.8,4337.7,0.6336]
["bitfinex","ETHUSD",1760005870156,0.1152,4337.8,4337.5,0.001]
["bitfinex","ETHUSD",1760005870522,0.02149218,4337.7,4337.5,0.001]
["bitfinex","ETHUSD",1760005870706,0.47589218,4337.7,4337.5,0.001]
["bitfinex","ETHUSD",1760005871009,0.4544,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760005872776,0.1152,4337.8,4337.5,0.001]
["bitfinex","ETHUSD",1760005873209,0.02149218,4337.7,4337.5,0.001]
["bitfinex","ETHUSD",1760005873413,0.1152,4337.8,4337.5,0.001]
["bitfinex","ETHUSD",1760005875776,0.1152,4337.8,4337.5,0.02405475]
["bitfinex","ETHUSD",1760005875980,0.1152,4337.8,4337.5,0.6346]
["bitfinex","ETHUSD",1760005876609,0.1152,4337.8,4337.6,0.6336]
["bitfinex","ETHUSD",1760005876910,0.0012,4338.6,4337.7,0.65665369]
["bitfinex","ETHUSD",1760005877117,0.0012,4338.6,4338.4,0.6336]
["bitfinex","ETHUSD",1760005877406,0.0012,4338.6,4338.4,0.65664997]
["bitfinex","ETHUSD",1760005877610,0.0012,4338.6,4338.5,2.96159354]
["bitfinex","ETHUSD",1760005878111,0.0004,4338.6,4338.5,3.41089354]
["bitfinex","ETHUSD",1760005878511,0.0004,4338.6,4338.5,3.3878441]
["bitfinex","ETHUSD",1760005878681,0.0004,4338.6,4338.5,3.96865355]
["bitfinex","ETHUSD",1760005879178,0.0004,4338.6,4338.5,3.99170299]
["bitfinex","ETHUSD",1760005879393,0.0004,4338.6,4338.5,1.21440945]
["bitfinex","ETHUSD",1760005879616,0.0004,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005879822,0.4349,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005880824,0.0004,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005881980,0.0004,4338.6,4338.5,1.0829]
["bitfinex","ETHUSD",1760005882184,0.0004,4338.6,4338.5,3.3878441]
["bitfinex","ETHUSD",1760005882379,0.0004,4338.6,4338.5,3.9571315]
["bitfinex","ETHUSD",1760005882815,0.0004,4338.6,4338.5,3.98018094]
["bitfinex","ETHUSD",1760005882989,0.0004,4338.6,4338.5,1.2028874]
["bitfinex","ETHUSD",1760005883189,0.0004,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005883511,0.0004,4338.6,4338.5,2.9385441]
["bitfinex","ETHUSD",1760005884303,0.0004,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005887717,0.0004,4338.6,4338.5,3.3878441]
["bitfinex","ETHUSD",1760005888333,0.0004,4338.6,4338.5,1.0829]
["bitfinex","ETHUSD",1760005888505,0.0004,4338.6,4338.5,0.6336]
["bitfinex","ETHUSD",1760005889013,0.0004,4338.6,4338.5,2.9395441]
["bitfinex","ETHUSD",1760005889387,0.0004,4338.6,4338.5,0.6346]
["bitfinex","ETHUSD",1760005889598,0.0004,4338.6,4338.5,2.9395441]
["bitfinex","ETHUSD",1760005889996,0.0004,4338.6,4338.5,3.3888441]
["bitfinex","ETHUSD",1760005890199,0.0004,4338.6,4338.5,3.95823316]
["bitfinex","ETHUSD",1760005891322,0.0004,4338.6,4338.5,3.3888441]
["bitfinex","ETHUSD",1760005892300,0.0004,4338.6,4338.5,3.41189354]
["bitfinex","ETHUSD",1760005894539,0.0004,4338.6,4338.5,9.91189354]
["bitfinex","ETHUSD",1760005894736,0.0004,4338.6,4338.5,9.8888441]
["bitfinex","ETHUSD",1760005895092,0.0004,4338.6,4338.5,12.4010441]
["bitfinex","ETHUSD",1760005895298,0.0004,4338.6,4338.5,13.88337316]
["bitfinex","ETHUSD",1760005899645,0.0004,4338.6,4338.5,13.97562886]
["bitfinex","ETHUSD",1760005900113,1e-08,4338.7,4338.6,2.93849097]
["bitfinex","ETHUSD",1760005900356,1e-08,4338.7,4338.6,3.38779097]
["bitfinex","ETHUSD",1760005901277,0.00120001,4339.0,4338.9,2.93833161]
["bitfinex","ETHUSD",1760005901471,0.00120001,4339.0,4338.9,10.89727505]
["bitfinex","ETHUSD",1760005901659,0.00120001,4339.0,4338.9,11.46177505]
["bitfinex","ETHUSD",1760005902785,0.00120001,4339.0,4338.9,11.55402416]
["bitfinex","ETHUSD",1760005904107,0.00120001,4339.0,4338.9,14.02270416]
["bitfinex","ETHUSD",1760005904478,1e-08,4339.1,4339.0,2.93827849]
["bitfinex","ETHUSD",1760005904811,1e-08,4339.1,4339.0,5.02697582]
["bitfinex","ETHUSD",1760005905121,1e-08,4339.1,4339.0,5.00392904]
["bitfinex","ETHUSD",1760005908106,1e-08,4339.1,4339.0,8.99594889]
["bitfinex","ETHUSD",1760005910779,0.002,4339.9,4339.0,8.99594889]
["bitfinex","ETHUSD",1760005910780,0.002,4339.9,4339.4,2.93806605]
["bitfinex","ETHUSD",1760005910985,0.002,4339.9,4339.4,16.2811532]
["bitfinex","ETHUSD",1760005911181,0.002,4339.9,4339.4,12.92282631]
["bitfinex","ETHUSD",1760005911645,0.002,4339.9,4339.4,13.03722631]
["bitfinex","ETHUSD",1760005912751,0.002,4339.9,4339.4,12.92282631]
["bitfinex","ETHUSD",1760005915646,0.002,4339.9,4339.4,12.92182631]
["bitfinex","ETHUSD",1760005916535,0.002,4339.9,4339.4,10.52482631]
["bitfinex","ETHUSD",1760005920083,0.002,4339.9,4339.5,0.6336]
["bitfinex","ETHUSD",1760005920287,0.002,4339.9,4339.8,6.95283588]
["bitfinex","ETHUSD",1760005920487,0.002,4339.9,4339.8,13.45083588]
["bitfinex","ETHUSD",1760005920670,0.002,4339.9,4339.8,13.90013588]
["bitfinex","ETHUSD",1760005921267,0.002,4339.9,4339.8,14.01453588]
["bitfinex","ETHUSD",1760005921480,0.002,4339.9,4339.8,10.11475365]
["bitfinex","ETHUSD",1760005921790,0.002,4339.9,4339.8,14.14097418]
["bitfinex","ETHUSD",1760005923995,0.0012,4339.9,4339.8,14.14097418]
["bitfinex","ETHUSD",1760005927410,0.0012,4339.9,4339.8,14.14197418]
["bitfinex","ETHUSD",1760005929115,0.0012,4339.9,4339.8,11.20460244]
["bitfinex","ETHUSD",1760005929309,0.0012,4339.9,4339.8,13.50837418]
["bitfinex","ETHUSD",1760005929582,0.0012,4339.9,4339.8,14.14197418]
["bitfinex","ETHUSD",1760005930412,0.002,4340.4,4340.0,0.6336]
["bitfinex","ETHUSD",1760005930643,0.002,4340.4,4340.3,13.49176943]
["bitfinex","ETHUSD",1760005930808,0.002,4340.4,4340.3,17.10581543]
["bitfinex","ETHUSD",1760005931008,0.002,4340.4,4340.3,17.03388343]
["bitfinex","ETHUSD",1760005931208,0.002,4340.4,4340.3,19.58315043]
["bitfinex","ETHUSD",1760005931433,0.002,4340.4,4340.3,18.85868284]
["bitfinex","ETHUSD",1760005932010,0.002,4340.4,4340.3,40.68092684]
["bitfinex","ETHUSD",1760005932247,0.002,4340.8,4340.7,2.93737588]
["bitfinex","ETHUSD",1760005932459,0.002,4340.8,4340.7,15.86959586]
["bitfinex","ETHUSD",1760005932753,0.002,4340.8,4340.7,16.29585811]
["bitfinex","ETHUSD",1760005932902,0.002,4340.8,4340.7,36.6951993]
["bitfinex","ETHUSD",1760005933303,0.002,4340.8,4340.7,46.5035533]
["bitfinex","ETHUSD",1760005933906,0.002,4340.8,4340.7,26.3574823]
["bitfinex","ETHUSD",1760005934447,0.002,4340.8,4340.7,41.1247243]
["bitfinex","ETHUSD",1760005934608,0.002,4340.8,4340.7,33.4125743]
["bitfinex","ETHUSD",1760005934939,0.1144,4342.3,4342.2,2.93658005]
["bitfinex","ETHUSD",1760005935142,0.1144,4342.3,4342.2,9.43558005]
["bitfinex","ETHUSD",1760005935340,0.1144,4342.3,4342.2,9.88318005]
["bitfinex","ETHUSD",1760005935752,0.5525,4342.3,4342.2,0.6336]
["bitfinex","ETHUSD",1760005936048,0.85953376,4342.3,4342.2,0.6336]
["bitfinex","ETHUSD",1760005936348,0.39994158,4342.3,4342.2,0.6336]
["bitfinex","ETHUSD",1760005936524,0.1144,4342.3,4342.2,0.6336]
["bitfinex","ETHUSD",1760005937518,0.1144,4342.3,4342.2,2.93658005]
["bitfinex","ETHUSD",1760005937705,0.1144,4342.3,4342.2,2.95960985]
["bitfinex","ETHUSD",1760005937919,0.1144,4342.3,4342.2,9.90720985]
["bitfinex","ETHUSD",1760005938262,2.32393763,4343.3,4342.6,2.9363598]
["bitfinex","ETHUSD",1760005938446,0.27620376,4343.2,4342.6,2.9363598]
["bitfinex","ETHUSD",1760005938647,0.27620376,4343.2,4342.6,0.6336]
["bitfinex","ETHUSD",1760005938833,0.02149218,4343.1,4342.6,0.6336]
["bitfinex","ETHUSD",1760005939155,0.1144,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005939659,0.1144,4342.6,4342.5,3.38402095]
["bitfinex","ETHUSD",1760005939955,0.1144,4342.6,4342.5,2.93642095]
["bitfinex","ETHUSD",1760005940654,0.1144,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005941028,0.5663,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005941839,2.86906792,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005942028,3.38838604,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005942425,1.08561812,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005942757,3.40987822,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005943545,3.40987822,4342.6,4341.0,2.30358895]
["bitfinex","ETHUSD",1760005943546,12.19149963,4342.6,4341.0,2.30358895]
["bitfinex","ETHUSD",1760005943728,2.3031793,4341.9,4341.2,2.30350803]
["bitfinex","ETHUSD",1760005943928,0.47339218,4341.8,4341.1,4.2255536]
["bitfinex","ETHUSD",1760005944223,0.47339218,4341.8,4341.1,1.922]
["bitfinex","ETHUSD",1760005944439,0.47339218,4341.8,4341.2,2.30350033]
["bitfinex","ETHUSD",1760005944639,0.47339218,4341.8,4341.3,0.6336]
["bitfinex","ETHUSD",1760005944843,0.4519,4341.7,4341.3,0.6336]
["bitfinex","ETHUSD",1760005945130,0.02149218,4341.6,4341.3,0.6336]
["bitfinex","ETHUSD",1760005945327,0.02149218,4341.6,4341.4,2.93697548]
["bitfinex","ETHUSD",1760005945650,0.002,4343.1,4341.4,1.11949755]
["bitfinex","ETHUSD",1760005945651,0.02149218,4342.4,4341.4,1.11949755]
["bitfinex","ETHUSD",1760005945824,0.002,4342.6,4342.1,2.93661964]
["bitfinex","ETHUSD",1760005946180,0.002,4342.6,4342.1,0.6336]
["bitfinex","ETHUSD",1760005946525,0.002,4342.6,4342.2,0.6336]
["bitfinex","ETHUSD",1760005946726,0.002,4342.6,4342.4,0.6336]
["bitfinex","ETHUSD",1760005946962,0.002,4342.6,4342.5,2.95944915]
["bitfinex","ETHUSD",1760005947125,0.0012,4342.6,4342.5,2.93642095]
["bitfinex","ETHUSD",1760005947322,0.0012,4342.6,4342.5,3.38572095]
["bitfinex","ETHUSD",1760005949471,0.0012,4342.6,4342.5,2.93642095]
["bitfinex","ETHUSD",1760005949628,0.0012,4342.6,4342.3,0.6336]
["bitfinex","ETHUSD",1760005950165,0.0012,4342.6,4342.5,2.93642095]
["bitfinex","ETHUSD",1760005950730,2.75587868,4342.6,4341.5,2.75259945]
["bitfinex","ETHUSD",1760005951061,0.47339218,4342.5,4341.8,2.30318464]
["bitfinex","ETHUSD",1760005951272,2.77621822,4342.5,4341.7,2.30324256]
["bitfinex","ETHUSD",1760005951676,0.47339218,4342.5,4342.0,0.6336]
["bitfinex","ETHUSD",1760005951967,0.4519,4342.5,4341.8,0.02303192]
["bitfinex","ETHUSD",1760005952163,0.4519,4342.5,4342.0,0.6336]
["bitfinex","ETHUSD",1760005952365,0.4519,4342.5,4342.0,0.65663086]
["bitfinex","ETHUSD",1760005952735,0.02149218,4342.4,4341.7,2.93681822]
["bitfinex","ETHUSD",1760005952936,0.47339218,4342.4,4341.9,0.6336]
["bitfinex","ETHUSD",1760005953137,0.47339218,4342.4,4342.0,0.65663086]
["bitfinex","ETHUSD",1760005953465,0.0012,4342.6,4342.4,0.6336]
["bitfinex","ETHUSD",1760005954077,0.1144,4342.4,4342.2,0.6336]
["bitfinex","ETHUSD",1760005954244,0.4531,4342.6,4342.2,0.0230298]
["bitfinex","ETHUSD",1760005954443,0.1144,4342.2,4341.8,0.6336]
["bitfinex","ETHUSD",1760005954647,0.1144,4342.2,4341.7,6.499]
["bitfinex","ETHUSD",1760005954648,0.1144,4342.2,4342.1,0.6336]
["bitfinex","ETHUSD",1760005955376,0.1144,4342.2,4342.1,2.93663309]
["bitfinex","ETHUSD",1760005955565,0.1144,4342.2,4342.1,0.6336]
["bitfinex","ETHUSD",1760005957275,0.1144,4342.2,4341.4,2.5094]
["bitfinex","ETHUSD",1760005957276,0.1144,4342.2,4341.4,0.1144]
["bitfinex","ETHUSD",1760005957575,0.02149218,4342.5,4341.3,0.4493]
["bitfinex","ETHUSD",1760005957576,0.4519,4342.5,4341.3,0.4493]
["bitfinex","ETHUSD",1760005957780,0.02149218,4342.4,4341.4,0.65663404]
["bitfinex","ETHUSD",1760005958071,0.02149218,4342.4,4341.8,2.9367873]
["bitfinex","ETHUSD",1760005958452,0.0012,4342.6,4342.0,0.6336]
["bitfinex","ETHUSD",1760005958775,0.0012,4342.6,4342.1,0.6336]
["bitfinex","ETHUSD",1760005959141,0.02269218,4342.6,4342.1,0.6336]
["bitfinex","ETHUSD",1760005959371,0.4519,4342.5,4342.1,0.6336]
["bitfinex","ETHUSD",1760005959885,0.25523289,4342.6,4342.2,2.93656669]
["bitfinex","ETHUSD",1760005960176,0.25523289,4342.6,4342.2,0.6336]
["bitfinex","ETHUSD",1760005960177,0.0012,4342.6,4342.2,0.6336]
["bitfinex","ETHUSD",1760005960388,0.4531,4342.6,4342.2,0.6336]
["bitfinex","ETHUSD",1760005961189,0.4531,4342.6,4342.1,0.6336]
["bitfinex","ETHUSD",1760005961363,0.47459218,4342.6,4342.1,2.93662681]
["bitfinex","ETHUSD",1760005961562,0.4531,4342.6,4342.1,2.93662681]
["bitfinex","ETHUSD",1760005961876,0.47459218,4342.6,4342.1,0.6336]
["bitfinex","ETHUSD",1760005962573,0.0012,4342.6,4342.2,2.93656603]
["bitfinex","ETHUSD",1760005962775,0.0012,4342.6,4342.2,0.6336]
["bitfinex","ETHUSD",1760005963072,0.0012,4342.6,4342.4,2.93643578]
["bitfinex","ETHUSD",1760005963277,0.0012,4342.6,4342.5,2.93642095]
["bitfinex","ETHUSD",1760005964204,0.0012,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005964578,0.0012,4342.6,4342.5,2.93642095]
["bitfinex","ETHUSD",1760005964783,0.0012,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005965103,0.4674,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005965393,2.30310159,4342.0,4340.8,0.4493]
["bitfinex","ETHUSD",1760005965570,0.48769218,4341.9,4341.3,2.30344211]
["bitfinex","ETHUSD",1760005965889,0.48769218,4341.9,4341.4,0.6336]
["bitfinex","ETHUSD",1760005966193,0.4662,4341.8,4340.7,7.18961953]
["bitfinex","ETHUSD",1760005966498,0.4662,4341.8,4341.2,0.6336]
["bitfinex","ETHUSD",1760005966876,0.02149218,4341.7,4340.9,0.6336]
["bitfinex","ETHUSD",1760005967077,0.02149218,4341.7,4341.2,0.6336]
["bitfinex","ETHUSD",1760005967277,0.02149218,4341.7,4340.8,1.00339195]
["bitfinex","ETHUSD",1760005967489,2.30303857,4342.1,4340.8,1.00339195]
["bitfinex","ETHUSD",1760005967490,0.1144,4341.2,4341.1,3.38646361]
["bitfinex","ETHUSD",1760005967998,0.1144,4341.2,4341.1,2.96019924]
["bitfinex","ETHUSD",1760005968297,0.1144,4341.2,4341.1,4.03622003]
["bitfinex","ETHUSD",1760005969058,0.1144,4341.2,4341.1,3.58692003]
["bitfinex","ETHUSD",1760005969257,0.1144,4341.2,4341.1,2.96019924]
["bitfinex","ETHUSD",1760005969994,0.1144,4341.2,4341.1,0.6336]
["bitfinex","ETHUSD",1760005970173,0.1136,4341.2,4341.1,0.6336]
["bitfinex","ETHUSD",1760005970580,0.1136,4341.2,4341.1,2.93716361]
["bitfinex","ETHUSD",1760005971696,0.02149218,4342.3,4342.0,0.6336]
["bitfinex","ETHUSD",1760005971900,0.2791664,4342.3,4342.0,0.6336]
["bitfinex","ETHUSD",1760005972204,0.1144,4342.0,4341.5,0.6336]
["bitfinex","ETHUSD",1760005972501,0.1144,4342.0,4341.9,0.6336]
["bitfinex","ETHUSD",1760005972862,0.1144,4342.0,4341.5,0.6336]
["bitfinex","ETHUSD",1760005973097,0.4662,4341.9,4341.4,0.6336]
["bitfinex","ETHUSD",1760005973388,0.1144,4341.6,4341.4,2.93697946]
["bitfinex","ETHUSD",1760005973895,0.1144,4341.6,4341.5,2.93695137]
["bitfinex","ETHUSD",1760005977735,0.0012,4342.6,4342.0,0.6336]
["bitfinex","ETHUSD",1760005977736,0.02269218,4342.6,4342.0,0.6336]
["bitfinex","ETHUSD",1760005977936,0.02269218,4342.6,4342.0,2.93668101]
["bitfinex","ETHUSD",1760005978437,0.0012,4342.6,4342.1,0.02303033]
["bitfinex","ETHUSD",1760005978739,0.0012,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005979105,0.0012,4342.6,4342.5,2.93642095]
["bitfinex","ETHUSD",1760005980127,0.1156,4342.6,4342.5,3.38572095]
["bitfinex","ETHUSD",1760005981027,0.0012,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005981429,0.0012,4342.6,4342.5,9.43242095]
["bitfinex","ETHUSD",1760005981644,0.0012,4342.6,4342.5,0.6336]
["bitfinex","ETHUSD",1760005982347,0.0012,4342.6,4341.8,2.3031888]
["bitfinex","ETHUSD",1760005982348,3.0027117,4342.6,4341.8,2.3031888]
["bitfinex","ETHUSD",1760005982551,3.0027117,4342.6,4341.8,0.65663192]
["bitfinex","ETHUSD",1760005982552,0.02149218,4342.5,4341.8,0.65663192]
["bitfinex","ETHUSD",1760005982709,0.02149218,4342.5,4342.0,0.6336]
["bitfinex","ETHUSD",1760005982921,0.02149218,4342.5,4341.4,2.395]
["bitfinex","ETHUSD",1760005982922,0.4662,4342.4,4340.6,0.4493]
["bitfinex","ETHUSD",1760005983137,0.02149218,4342.3,4340.7,8.895]
["bitfinex","ETHUSD",1760005983346,0.02149218,4342.3,4341.5,2.30334753]
["bitfinex","ETHUSD",1760005983564,0.02149218,4342.3,4341.6,0.6336]
["bitfinex","ETHUSD",1760005983860,0.02149218,4342.3,4341.5,0.6336]
["bitfinex","ETHUSD",1760005984010,0.02149218,4342.3,4341.6,2.30329239]
["bitfinex","ETHUSD",1760005984218,0.02149218,4342.3,4341.5,2.30334087]
["bitfinex","ETHUSD",1760005984519,0.4662,4342.2,4341.6,0.6336]
["bitfinex","ETHUSD",1760005984756,2.79077638,4342.1,4341.4,0.6336]
["bitfinex","ETHUSD",1760005984913,0.99706381,4342.1,4341.4,2.93697479]
["bitfinex","ETHUSD",1760005985117,0.48769218,4342.1,4341.4,2.93697479]
["bitfinex","ETHUSD",1760005985444,2.7907312,4342.1,4341.4,2.93697479]
["bitfinex","ETHUSD",1760005985648,2.7907312,4342.1,4341.6,0.6336]
["bitfinex","ETHUSD",1760005985649,0.48769218,4342.1,4341.6,0.6336]
["bitfinex","ETHUSD",1760005985807,5.12200838,4342.6,4341.9,0.6336]
["bitfinex","ETHUSD",1760005986007,0.02149218,4342.5,4341.9,0.6336]
["bitfinex","ETHUSD",1760005986250,2.63357304,4342.4,4341.9,0.6336]
["bitfinex","ETHUSD",1760005986540,0.4662,4342.4,4341.8,2.93678283]
["bitfinex","ETHUSD",1760005986708,0.02149218,4342.3,4341.8,2.93678283]
["bitfinex","ETHUSD",1760005986912,2.8192,4342.6,4342.0,0.6336]
["bitfinex","ETHUSD",1760005987109,0.0012,4342.6,4342.1,0.02303033]
["bitfinex","ETHUSD",1760005987338,0.0012,4342.6,4342.4,0.6336]
["bitfinex","ETHUSD",1760005987537,0.0012,4342.6,4342.2,0.6336]
["bitfinex","ETHUSD",1760005987845,0.0012,4342.6,4342.5,2.93642095]
["bitfinex","ETHUSD",1760005988013,0.0012,4342.6,4342.5,2.95944915]
["bitfinex","ETHUSD",1760005988214,0.0012,4342.6,4342.5,3.53061677]
["bitfinex","ETHUSD",1760005988444,0.0012,4342.6,4342.5,3.97991677]
["bitfinex","ETHUSD",1760005989524,0.0012,4342.6,4342.5,3.95688857]
["bitfinex","ETHUSD",1760005989741,0.0012,4342.6,4342.5,3.97991677]
["bitfinex","ETHUSD",1760005990987,0.0012,4342.6,4342.5,3.95688857]
["bitfinex","ETHUSD",1760005991283,0.0012,4342.6,4342.5,12.85388857]
["bitfinex","ETHUSD",1760005991638,0.0012,4342.6,4342.5,12.96828857]
["bitfinex","ETHUSD",1760005993475,0.0012,4342.6,4342.5,13.08268857]
["bitfinex","ETHUSD",1760005994383,0.0012,4342.6,4342.5,13.08368857]
["bitfinex","ETHUSD",1760005994591,0.0004,4342.6,4342.5,13.08368857]
["bitfinex","ETHUSD",1760005995286,0.0004,4342.6,4342.5,0.79996762]
["bitfinex","ETHUSD",1760005995442,0.0004,4342.6,4342.5,6.6164]
["bitfinex","ETHUSD",1760005995648,0.0004,4342.6,4342.5,7.6993]
["bitfinex","ETHUSD",1760005995874,0.0004,4342.6,4342.5,3.50012095]
["bitfinex","ETHUSD",1760005996185,0.0004,4342.6,4342.5,12.39812095]
["bitfinex","ETHUSD",1760005998161,0.0004,4342.6,4342.5,23.58959195]
["bitfinex","ETHUSD",1760005998355,0.0004,4342.6,4342.5,20.9746724]
["bitfinex","ETHUSD",1760005998564,0.0004,4342.6,4342.5,20.2806784]
["bitfinex","ETHUSD",1760005998769,0.0004,4342.6,4342.5,19.1171784]
["bitfinex","ETHUSD",1760005999786,0.0004,4342.6,4342.5,29.0388254]
["bitfinex","ETHUSD",1760006000193,0.0004,4342.6,4342.5,38.63245095]
["bitfinex","ETHUSD",1760006000897,0.0004,4342.6,4342.5,50.87356495]
["bitfinex","ETHUSD",1760006001670,0.0004,4342.6,4342.5,53.72358895]
["bitfinex","ETHUSD",1760006002664,0.0004,4342.6,4342.5,42.69079995]
["bitfinex","ETHUSD",1760006003287,0.0004,4342.6,4342.5,38.01028895]
["bitfinex","ETHUSD",1760006003606,0.0004,4342.6,4342.5,18.8850634]
["bitfinex","ETHUSD",1760006003810,0.0004,4342.6,4342.5,26.4286984]
["bitfinex","ETHUSD",1760006004481,2.85504065,4346.5,4342.5,26.4286984]
["bitfinex","ETHUSD",1760006004482,0.46413341,4346.4,4346.3,0.6336]
["bitfinex","ETHUSD",1760006004666,0.46413341,4346.4,4346.3,23.38650132]
["bitfinex","ETHUSD",1760006004860,0.2277,4348.5,4346.3,23.38650132]
["bitfinex","ETHUSD",1760006004861,0.4425,4348.2,4346.4,0.6336]
["bitfinex","ETHUSD",1760006005065,0.4425,4348.2,4347.3,0.6336]
["bitfinex","ETHUSD",1760006005313,0.4425,4348.2,4347.5,0.6336]
["bitfinex","ETHUSD",1760006005511,0.4425,4348.2,4347.4,0.77465583]
["bitfinex","ETHUSD",1760006005512,0.2277,4348.5,4347.7,0.6336]
["bitfinex","ETHUSD",1760006005683,0.25272412,4348.4,4347.9,0.6336]
["bitfinex","ETHUSD",1760006005889,0.4425,4348.3,4348.0,0.21265583]
["bitfinex","ETHUSD",1760006006093,0.4425,4348.3,4347.8,0.6336]
["bitfinex","ETHUSD",1760006006288,0.2277,4348.5,4346.4,9.59362555]
["bitfinex","ETHUSD",1760006006289,0.4425,4348.2,4347.9,0.21269004]
["bitfinex","ETHUSD",1760006006534,0.4425,4348.2,4348.0,0.21269004]
["bitfinex","ETHUSD",1760006006825,2.29972407,4348.4,4348.1,0.21269004]
["bitfinex","ETHUSD",1760006007030,0.25274241,4348.3,4348.2,0.21269004]
["bitfinex","ETHUSD",1760006007179,0.2277,4348.5,4348.2,0.21269004]
["bitfinex","ETHUSD",1760006007378,0.4425,4348.4,4347.5,0.65660172]
["bitfinex","ETHUSD",1760006007609,0.4425,4348.4,4347.7,0.6336]
["bitfinex","ETHUSD",1760006007808,0.4425,4348.4,4347.8,0.21210294]
["bitfinex","ETHUSD",1760006008004,0.4425,4348.4,4347.9,0.21210294]
["bitfinex","ETHUSD",1760006008206,0.2277,4348.7,4348.0,0.21210294]
["bitfinex","ETHUSD",1760006008207,2.2998551,4348.1,4348.0,0.21210294]
["bitfinex","ETHUSD",1760006008515,0.4425,4348.1,4345.9,0.4489]
["bitfinex","ETHUSD",1760006008678,2.30017271,4347.5,4346.3,1.29598461]
["bitfinex","ETHUSD",1760006008875,0.6702,4347.4,4347.0,0.6336]
["bitfinex","ETHUSD",1760006009179,0.6702,4347.4,4346.9,0.6336]
["bitfinex","ETHUSD",1760006009180,0.4425,4347.3,4346.9,0.6336]
["bitfinex","ETHUSD",1760006009380,0.29703197,4347.3,4346.9,0.6336]
["bitfinex","ETHUSD",1760006009580,0.6702,4347.8,4347.0,0.84550009]
["bitfinex","ETHUSD",1760006009905,0.4425,4347.7,4346.1,1.34]
["bitfinex","ETHUSD",1760006010107,0.4425,4347.6,4346.3,0.69082958]
["bitfinex","ETHUSD",1760006010411,2.30057006,4346.8,4346.4,0.21198304]
["bitfinex","ETHUSD",1760006010729,0.67255701,4346.7,4345.9,1.928]
["bitfinex","ETHUSD",1760006010930,0.4425,4346.7,4346.2,0.6908598]
["bitfinex","ETHUSD",1760006011084,0.4425,4346.7,4345.9,0.46471759]
["bitfinex","ETHUSD",1760006011283,0.4425,4346.7,4345.6,3.203]
["bitfinex","ETHUSD",1760006011284,0.4425,4346.7,4346.0,0.21200863]
["bitfinex","ETHUSD",1760006011479,2.30069324,4346.6,4345.8,0.69092186]
["bitfinex","ETHUSD",1760006011716,2.30070286,4346.5,4345.9,0.21201528]
["bitfinex","ETHUSD",1760006011915,2.53082747,4346.4,4345.9,0.21201528]
["bitfinex","ETHUSD",1760006012112,2.53082747,4346.4,4345.4,3.538]
["bitfinex","ETHUSD",1760006012408,2.53082747,4346.4,4345.6,0.69095528]
["bitfinex","ETHUSD",1760006012619,2.30081853,4346.3,4345.8,0.6336]
["bitfinex","ETHUSD",1760006013063,0.4425,4346.2,4345.7,0.6336]
["bitfinex","ETHUSD",1760006013360,0.73983888,4346.1,4345.8,0.21205925]
["bitfinex","ETHUSD",1760006013563,0.4425,4346.0,4344.7,0.4489]
["bitfinex","ETHUSD",1760006013714,0.4425,4346.0,4345.1,0.6336]
["bitfinex","ETHUSD",1760006013715,0.1144,4345.6,4345.1,0.6336]
["bitfinex","ETHUSD",1760006013913,0.1144,4345.4,4345.3,1.32459665]
["bitfinex","ETHUSD",1760006014122,0.1144,4345.4,4345.3,1.53680177]
["bitfinex","ETHUSD",1760006014662,0.1144,4345.4,4345.3,1.99141355]
["bitfinex","ETHUSD",1760006014830,0.1144,4345.7,4345.5,2.30122822]
["bitfinex","ETHUSD",1760006015030,0.1144,4345.7,4345.6,0.6841169]
["bitfinex","ETHUSD",1760006015418,0.1144,4345.7,4345.4,0.6336]
["bitfinex","ETHUSD",1760006015828,0.1144,4345.7,4345.4,2.93486756]
["bitfinex","ETHUSD",1760006016028,0.1144,4345.7,4345.4,3.38376756]
["bitfinex","ETHUSD",1760006016229,0.1136,4345.7,4345.4,3.38376756]
["bitfinex","ETHUSD",1760006016636,0.1136,4345.7,4345.4,1.0825]
["bitfinex","ETHUSD",1760006016959,0.1136,4345.7,4345.4,0.6336]
["bitfinex","ETHUSD",1760006017676,0.4425,4345.7,4345.4,0.6336]
["bitfinex","ETHUSD",1760006017968,0.1144,4345.4,4345.1,0.02301443]
["bitfinex","ETHUSD",1760006018370,0.1144,4345.4,4345.0,6.9476]
["bitfinex","ETHUSD",1760006018529,0.1144,4345.4,4345.0,6.502]
["bitfinex","ETHUSD",1760006018969,0.1144,4345.4,4345.1,0.02301443]
["bitfinex","ETHUSD",1760006019169,0.1144,4345.4,4345.2,2.93498993]
["bitfinex","ETHUSD",1760006019383,0.1144,4345.4,4345.3,0.02301337]
["bitfinex","ETHUSD",1760006020266,0.1144,4345.4,4345.2,0.6336]
["bitfinex","ETHUSD",1760006020971,0.1144,4345.4,4344.8,0.6336]
["bitfinex","ETHUSD",1760006021174,2.74362189,4345.8,4344.8,0.6336]
["bitfinex","ETHUSD",1760006021175,2.74362189,4345.8,4345.2,0.6336]
["bitfinex","ETHUSD",1760006021370,3.27084572,4345.8,4345.2,0.6336]
["bitfinex","ETHUSD",1760006021576,0.96972383,4345.8,4345.2,0.6336]
["bitfinex","ETHUSD",1760006021774,0.002,4345.7,4345.2,0.6336]
["bitfinex","ETHUSD",1760006022378,0.002,4345.7,4345.2,0.6566139]
["bitfinex","ETHUSD",1760006022564,0.1144,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760006022764,0.1144,4345.4,4345.3,3.92628163]
["bitfinex","ETHUSD",1760006022965,0.002,4345.7,4345.3,4.55988163]
["bitfinex","ETHUSD",1760006023168,0.1144,4345.6,4345.5,2.93483115]
["bitfinex","ETHUSD",1760006023470,0.002,4345.7,4345.6,2.9347782]
["bitfinex","ETHUSD",1760006023683,0.002,4345.7,4345.6,12.2776782]
["bitfinex","ETHUSD",1760006024879,0.002,4345.7,4345.6,7.5835]
["bitfinex","ETHUSD",1760006025081,0.002,4345.7,4345.6,9.9765]
["bitfinex","ETHUSD",1760006025375,0.002,4345.7,4345.6,6.501]
["bitfinex","ETHUSD",1760006025779,0.002,4345.7,4345.6,6.9445]
["bitfinex","ETHUSD",1760006025983,0.002,4345.7,4345.6,6.501]
["bitfinex","ETHUSD",1760006027849,0.002,4345.7,4345.6,9.8792782]
["bitfinex","ETHUSD",1760006028254,0.002,4345.7,4345.6,0.6336]
["bitfinex","ETHUSD",1760006028486,0.002,4345.7,4345.6,7.1336]
["bitfinex","ETHUSD",1760006029390,0.002,4345.7,4345.6,7.1346]
["bitfinex","ETHUSD",1760006032908,0.002,4345.7,4345.6,0.6336]
["bitfinex","ETHUSD",1760006033081,0.46,4345.7,4343.8,9.575]
["bitfinex","ETHUSD",1760006033259,0.46,4345.7,4345.6,0.95113636]
["bitfinex","ETHUSD",1760006033260,2.76112525,4345.7,4345.6,0.95113636]
["bitfinex","ETHUSD",1760006033458,0.46,4345.7,4345.6,0.95113636]
["bitfinex","ETHUSD",1760006033893,2.76112525,4345.7,4345.6,0.95113636]
["bitfinex","ETHUSD",1760006034402,0.46,4345.7,4345.6,0.95113636]
["bitfinex","ETHUSD",1760006034759,2.76112525,4345.7,4345.6,0.95113636]
["bitfinex","ETHUSD",1760006035060,0.98765535,4345.7,4345.6,0.95113636]
["bitfinex","ETHUSD",1760006035284,0.98765535,4345.7,4345.6,1.58473636]
["bitfinex","ETHUSD",1760006035285,0.002,4345.7,4345.6,1.58473636]
["bitfinex","ETHUSD",1760006035564,0.002,4345.7,4345.6,2.02823636]
["bitfinex","ETHUSD",1760006035565,0.1164,4345.7,4345.6,2.02823636]
["bitfinex","ETHUSD",1760006035763,0.1164,4345.7,4345.6,1.58473636]
["bitfinex","ETHUSD",1760006036071,0.002,4345.7,4345.6,4.35242634]
["bitfinex","ETHUSD",1760006037068,0.002,4345.7,4345.6,11.50243834]
["bitfinex","ETHUSD",1760006037262,0.87578346,4347.7,4346.6,0.6336]
["bitfinex","ETHUSD",1760006037457,0.87578346,4347.7,4346.6,7.1376]
["bitfinex","ETHUSD",1760006037703,3.17586111,4347.7,4346.6,7.1376]
["bitfinex","ETHUSD",1760006037903,0.87578346,4347.7,4346.7,0.02300595]
["bitfinex","ETHUSD",1760006038062,3.17586021,4347.7,4346.7,0.02300595]
["bitfinex","ETHUSD",1760006038269,0.34035602,4347.6,4346.7,0.02300595]
["bitfinex","ETHUSD",1760006038796,3.17585059,4347.7,4346.7,0.02300595]
["bitfinex","ETHUSD",1760006039187,0.87578346,4347.7,4346.7,0.02300595]
["bitfinex","ETHUSD",1760006039385,12.69730436,4349.6,4346.7,0.02300595]
["bitfinex","ETHUSD",1760006039386,2.7577022,4348.4,4347.0,0.6336]
["bitfinex","ETHUSD",1760006039589,2.29980707,4348.2,4347.1,0.02300384]
["bitfinex","ETHUSD",1760006039764,0.458,4348.4,4347.1,0.02300384]
["bitfinex","ETHUSD",1760006039966,2.29979706,4348.3,4347.1,0.02300384]
["bitfinex","ETHUSD",1760006040169,2.30010149,4347.7,4346.3,1.0771]
["bitfinex","ETHUSD",1760006040400,2.30010149,4347.7,4345.7,9.59362555]
["bitfinex","ETHUSD",1760006040401,0.458,4347.7,4346.7,0.6336]
["bitfinex","ETHUSD",1760006040701,2.57562815,4348.2,4347.0,0.6336]
["bitfinex","ETHUSD",1760006040866,2.29994169,4348.0,4347.1,0.02300384]
["bitfinex","ETHUSD",1760006041200,2.29985946,4348.1,4347.1,0.02300384]
["bitfinex","ETHUSD",1760006041406,2.29985946,4348.1,4347.0,7.1366]
["bitfinex","ETHUSD",1760006041407,0.76136392,4348.0,4347.0,7.1366]
["bitfinex","ETHUSD",1760006041608,2.30007672,4347.7,4347.0,7.1366]
["bitfinex","ETHUSD",1760006041810,2.3002953,4347.3,4346.5,0.6336]
["bitfinex","ETHUSD",1760006042008,2.75837649,4347.2,4345.8,0.4435]
["bitfinex","ETHUSD",1760006042165,0.458,4347.2,4345.9,3.419]
["bitfinex","ETHUSD",1760006042513,0.2144,4347.9,4345.3,9.574]
["bitfinex","ETHUSD",1760006042514,0.458,4347.1,4345.3,0.4435]
["bitfinex","ETHUSD",1760006042695,2.30042902,4347.1,4345.8,3.451]
["bitfinex","ETHUSD",1760006042879,2.57633248,4347.0,4345.8,3.451]
["bitfinex","ETHUSD",1760006043081,2.30052985,4346.9,4345.8,3.451]
["bitfinex","ETHUSD",1760006043267,0.2758429,4347.0,4345.9,2.30101453]
["bitfinex","ETHUSD",1760006043514,2.57629094,4347.0,4345.8,3.451]
["bitfinex","ETHUSD",1760006043804,2.30062211,4346.7,4345.9,0.6336]
["bitfinex","ETHUSD",1760006043963,0.2758429,4347.0,4345.6,0.95213636]
["bitfinex","ETHUSD",1760006044169,0.458,4346.9,4345.7,6.501]
["bitfinex","ETHUSD",1760006044368,2.75858341,4346.8,4345.7,6.501]
["bitfinex","ETHUSD",1760006044597,0.458,4346.8,4345.7,6.501]
["bitfinex","ETHUSD",1760006044769,0.458,4346.7,4345.6,0.95213636]
["bitfinex","ETHUSD",1760006045099,0.458,4346.6,4345.6,0.95213636]
["bitfinex","ETHUSD",1760006045407,0.458,4346.6,4345.7,0.02301125]
["bitfinex","ETHUSD",1760006045701,0.458,4346.9,4345.8,0.6336]
["bitfinex","ETHUSD",1760006045889,0.1144,4346.3,4345.9,2.32402954]
["bitfinex","ETHUSD",1760006046205,0.1144,4346.3,4346.2,2.93446052]
["bitfinex","ETHUSD",1760006046405,2.75811994,4347.6,4346.5,0.6336]
["bitfinex","ETHUSD",1760006046406,0.458,4347.6,4346.5,0.6336]
["bitfinex","ETHUSD",1760006046563,0.1144,4346.6,4346.5,0.6336]
["bitfinex","ETHUSD",1760006046771,0.1144,4346.6,4346.5,2.93430171]
["bitfinex","ETHUSD",1760006047066,0.27577971,4348.2,4346.5,2.93430171]
["bitfinex","ETHUSD",1760006047067,0.1144,4348.7,4347.6,0.6336]
["bitfinex","ETHUSD",1760006047296,0.2144,4349.7,4347.2,0.4435]
["bitfinex","ETHUSD",1760006047297,0.458,4348.8,4347.2,0.4435]
["bitfinex","ETHUSD",1760006047496,0.1144,4348.0,4347.3,4.8106]
["bitfinex","ETHUSD",1760006047669,0.1144,4348.0,4347.3,4.925]
["bitfinex","ETHUSD",1760006048071,0.1144,4348.0,4347.5,0.6336]
["bitfinex","ETHUSD",1760006048301,0.1144,4348.0,4347.7,0.6336]
["bitfinex","ETHUSD",1760006048501,0.1144,4348.0,4347.8,0.02300013]
["bitfinex","ETHUSD",1760006048671,0.1144,4348.0,4347.9,0.6336]
["bitfinex","ETHUSD",1760006048996,0.1144,4348.0,4347.8,0.02300013]
["bitfinex","ETHUSD",1760006049496,0.1144,4348.0,4347.3,0.1144]
["bitfinex","ETHUSD",1760006049665,0.1144,4348.0,4347.7,0.6336]
["bitfinex","ETHUSD",1760006049865,0.1144,4348.0,4347.8,0.02300013]
["bitfinex","ETHUSD",1760006050502,0.1144,4348.0,4347.6,0.02300119]
["bitfinex","ETHUSD",1760006050773,2.29954038,4348.7,4347.5,6.503]
["bitfinex","ETHUSD",1760006050970,2.29954038,4348.7,4347.6,0.6336]
["bitfinex","ETHUSD",1760006050971,0.1144,4347.7,4347.6,0.6336]
["bitfinex","ETHUSD",1760006051195,0.1144,4347.7,4347.6,0.65660119]
["bitfinex","ETHUSD",1760006052200,0.458,4348.8,4347.9,0.6336]
["bitfinex","ETHUSD",1760006052400,0.458,4348.8,4348.0,0.02299908]
["bitfinex","ETHUSD",1760006053014,0.1144,4348.0,4347.8,0.6336]
["bitfinex","ETHUSD",1760006053217,0.1144,4348.0,4347.9,0.0229996]
["bitfinex","ETHUSD",1760006053400,0.1144,4348.0,4347.6,0.6336]
["bitfinex","ETHUSD",1760006053782,0.1144,4348.0,4347.6,6.502]
["bitfinex","ETHUSD",1760006054355,0.4589,4348.4,4347.7,0.6336]
["bitfinex","ETHUSD",1760006054476,0.1144,4347.8,4347.7,0.6336]
["bitfinex","ETHUSD",1760006054673,0.1144,4347.8,4347.1,0.1144]
["bitfinex","ETHUSD",1760006055003,5.065,4349.3,4346.1,0.4489]
["bitfinex","ETHUSD",1760006055004,0.1144,4347.5,4346.8,0.1144]
["bitfinex","ETHUSD",1760006055185,0.1144,4347.5,4346.9,0.6010049]
["bitfinex","ETHUSD",1760006055704,0.1144,4347.5,4347.3,0.6336]
["bitfinex","ETHUSD",1760006055893,0.1144,4347.5,4347.4,0.02300225]
["bitfinex","ETHUSD",1760006056104,0.1144,4347.5,4347.4,2.95682767]
["bitfinex","ETHUSD",1760006056905,0.1144,4347.5,4347.4,3.40572767]
["bitfinex","ETHUSD",1760006057789,0.1144,4347.9,4347.6,0.6336]
["bitfinex","ETHUSD",1760006057976,0.1144,4347.9,4347.6,7.1336]
["bitfinex","ETHUSD",1760006058503,0.1144,4347.9,4347.2,0.1144]
["bitfinex","ETHUSD",1760006058807,0.1144,4347.5,4347.4,0.6336]
["bitfinex","ETHUSD",1760006059102,0.1144,4347.5,4347.4,0.65660225]
["bitfinex","ETHUSD",1760006059303,0.1144,4347.5,4347.4,2.95682767]
["bitfinex","ETHUSD",1760006059510,0.1144,4347.8,4347.4,1.0825]
["bitfinex","ETHUSD",1760006059711,0.1144,4347.8,4347.4,3.38270589]
["bitfinex","ETHUSD",1760006059918,0.1144,4347.8,4347.4,1.0825]
["bitfinex","ETHUSD",1760006060097,0.1144,4347.8,4347.6,0.6336]
["bitfinex","ETHUSD",1760006060413,0.1144,4347.8,4347.4,0.6336]
["bitfinex","ETHUSD",1760006060618,0.1144,4347.8,4347.1,2.5064]
["bitfinex","ETHUSD",1760006060619,0.1144,4347.8,4347.1,0.1144]
["bitfinex","ETHUSD",1760006060907,2.75865006,4348.3,4347.5,0.6336]
["bitfinex","ETHUSD",1760006061098,0.27586501,4348.2,4347.5,0.65660172]
["bitfinex","ETHUSD",1760006061614,0.1144,4347.5,4347.3,0.6336]
["bitfinex","ETHUSD",1760006062228,0.1144,4347.5,4346.8,0.1144]
["bitfinex","ETHUSD",1760006062229,0.1136,4347.5,4346.8,0.1144]
["bitfinex","ETHUSD",1760006062434,0.2342,4347.9,4347.1,0.6336]
["bitfinex","ETHUSD",1760006062435,0.4589,4347.8,4347.1,0.6336]
["bitfinex","ETHUSD",1760006062598,0.1144,4347.3,4347.2,0.02300331]
["bitfinex","ETHUSD",1760006063018,0.1144,4347.3,4347.2,0.65660331]
["bitfinex","ETHUSD",1760006063495,0.1144,4347.3,4347.2,2.95693455]
["bitfinex","ETHUSD",1760006065530,0.1144,4347.3,4347.2,0.65660331]
["bitfinex","ETHUSD",1760006066325,0.1144,4347.3,4347.2,7.15560331]
["bitfinex","ETHUSD",1760006066504,0.1144,4347.3,4347.2,0.6336]
["bitfinex","ETHUSD",1760006066833,0.1144,4347.3,4347.2,8.56593455]
["bitfinex","ETHUSD",1760006067022,0.1144,4347.3,4347.2,8.54293124]
["bitfinex","ETHUSD",1760006067221,0.1144,4347.3,4347.2,8.99183124]
["bitfinex","ETHUSD",1760006067412,0.1144,4347.3,4347.2,10.12105449]
["bitfinex","ETHUSD",1760006068238,0.1144,4347.3,4347.2,8.99183124]
["bitfinex","ETHUSD",1760006069532,2.75858165,4348.5,4347.5,0.6336]
["bitfinex","ETHUSD",1760006069753,0.1144,4347.6,4347.5,0.6336]
["bitfinex","ETHUSD",1760006070062,0.2144,4349.7,4347.7,2.30002082]
["bitfinex","ETHUSD",1760006070221,0.2144,4349.7,4347.6,0.6336]
["bitfinex","ETHUSD",1760006070222,2.29964138,4348.6,4347.6,0.6336]
["bitfinex","ETHUSD",1760006070415,2.29964138,4348.6,4346.8,2.75786083]
["bitfinex","ETHUSD",1760006070416,0.68886414,4348.5,4347.8,0.6336]
["bitfinex","ETHUSD",1760006070628,2.29974932,4348.3,4347.7,0.631]
["bitfinex","ETHUSD",1760006070867,2.75874481,4348.2,4347.6,0.6336]
["bitfinex","ETHUSD",1760006071155,2.75874481,4348.2,4347.6,0.65660119]
["bitfinex","ETHUSD",1760006071357,2.75874481,4348.2,4347.1,2.93397835]
["bitfinex","ETHUSD",1760006071666,2.75874481,4348.2,4347.2,0.02300331]
["bitfinex","ETHUSD",1760006071667,3.26458392,4348.2,4347.2,0.02300331]
["bitfinex","ETHUSD",1760006071821,3.26458392,4348.2,4347.3,0.6336]
["bitfinex","ETHUSD",1760006072021,3.26458392,4348.2,4347.4,0.02300225]
["bitfinex","ETHUSD",1760006072530,0.96473911,4348.2,4347.4,0.6336]
["bitfinex","ETHUSD",1760006072730,0.96473911,4348.2,4346.2,10.16755862]
["bitfinex","ETHUSD",1760006072731,0.2342,4347.5,4345.6,1.40103636]
["bitfinex","ETHUSD",1760006072932,0.2342,4347.5,4346.0,0.083]
["bitfinex","ETHUSD",1760006073133,2.30048918,4347.0,4346.0,0.083]
["bitfinex","ETHUSD",1760006073316,2.30050886,4346.9,4345.6,3.7021676]
["bitfinex","ETHUSD",1760006073521,2.75940886,4346.9,4346.0,0.571]
["bitfinex","ETHUSD",1760006073753,0.4589,4346.8,4346.0,0.571]
["bitfinex","ETHUSD",1760006073940,0.4589,4346.8,4345.7,0.18451476]
["bitfinex","ETHUSD",1760006074141,0.4589,4346.7,4345.7,0.18451476]
["bitfinex","ETHUSD",1760006074448,2.75954109,4346.7,4345.8,0.073]
["bitfinex","ETHUSD",1760006074649,0.4589,4346.6,4345.8,0.073]
["bitfinex","ETHUSD",1760006074859,2.75954878,4346.6,4345.8,0.073]
["bitfinex","ETHUSD",1760006075019,0.4589,4346.6,4345.8,0.073]
["bitfinex","ETHUSD",1760006075220,0.4589,4346.6,4345.9,0.6336]
["bitfinex","ETHUSD",1760006075221,2.75954878,4346.6,4345.9,0.6336]
["bitfinex","ETHUSD",1760006076047,0.4589,4346.6,4345.9,0.6336]
["bitfinex","ETHUSD",1760006076254,0.4589,4346.6,4345.9,0.02301019]
["bitfinex","ETHUSD",1760006076827,2.75954878,4346.6,4345.8,0.6336]
["bitfinex","ETHUSD",1760006077364,0.4589,4346.6,4345.9,0.02301019]
["bitfinex","ETHUSD",1760006079048,0.4589,4347.1,4346.1,0.6336]
["bitfinex","ETHUSD",1760006079267,0.98199,4347.1,4346.1,0.65660913]
["bitfinex","ETHUSD",1760006079463,0.98199,4347.1,4346.1,2.95750663]
["bitfinex","ETHUSD",1760006079639,0.98199,4347.1,4346.1,0.02300913]
["bitfinex","ETHUSD",1760006079839,0.98199,4347.1,4346.3,0.6336]
["bitfinex","ETHUSD",1760006080240,3.28239635,4347.1,4346.2,0.6336]
["bitfinex","ETHUSD",1760006080464,2.30047716,4347.0,4346.2,0.6336]
["bitfinex","ETHUSD",1760006080641,2.30047716,4347.0,4346.1,0.02300913]
["bitfinex","ETHUSD",1760006080642,2.30047716,4347.0,4346.0,2.95756178]
["bitfinex","ETHUSD",1760006081140,0.4589,4346.9,4346.0,2.95756178]
["bitfinex","ETHUSD",1760006081370,2.75941369,4346.9,4346.0,0.02300966]
["bitfinex","ETHUSD",1760006081673,3.08766406,4346.9,4345.9,2.93460921]
["bitfinex","ETHUSD",1760006081971,0.4589,4346.8,4346.1,0.6336]
["bitfinex","ETHUSD",1760006082367,0.4589,4346.7,4346.1,0.6336]
["bitfinex","ETHUSD",1760006082764,0.4589,4346.6,4346.1,0.6336]
["bitfinex","ETHUSD",1760006083067,0.4589,4346.9,4346.1,0.6336]
["bitfinex","ETHUSD",1760006083251,0.78714323,4346.9,4346.1,0.6336]
["bitfinex","ETHUSD",1760006083453,0.4476,4346.8,4346.1,0.6336]
["bitfinex","ETHUSD",1760006083843,0.4476,4346.8,4346.2,0.0230086]
["bitfinex","ETHUSD",1760006084043,0.4712,4346.7,4346.2,0.0230086]
["bitfinex","ETHUSD",1760006084474,0.4712,4346.7,4346.2,2.95742464]
["bitfinex","ETHUSD",1760006084677,0.32824323,4346.9,4346.2,0.0230086]
["bitfinex","ETHUSD",1760006084881,0.4712,4346.6,4345.9,0.6336]
["bitfinex","ETHUSD",1760006085042,0.4712,4346.6,4346.0,0.65660966]
["bitfinex","ETHUSD",1760006085244,0.4704,4346.6,4346.0,0.65660966]
["bitfinex","ETHUSD",1760006085554,0.4704,4346.6,4346.0,2.95756856]
["bitfinex","ETHUSD",1760006085740,0.4704,4346.6,4346.0,0.65660966]
["bitfinex","ETHUSD",1760006086256,0.4704,4346.6,4346.2,0.6336]
["bitfinex","ETHUSD",1760006086574,0.4704,4346.6,4346.2,0.6566086]
["bitfinex","ETHUSD",1760006088282,1.0,4346.9,4346.1,3.30356327]
["bitfinex","ETHUSD",1760006088283,1.0,4346.9,4346.6,0.6336]
["bitfinex","ETHUSD",1760006088492,0.1144,4346.8,4346.7,3.4069018]
["bitfinex","ETHUSD",1760006089188,1.0,4346.9,4346.8,0.6336]
["bitfinex","ETHUSD",1760006089552,1.0,4346.9,4346.5,0.1154]
["bitfinex","ETHUSD",1760006089879,1.0,4346.9,4346.8,0.6336]
["bitfinex","ETHUSD",1760006090374,1.0,4346.9,4346.5,0.001]
["bitfinex","ETHUSD",1760006090683,0.1144,4346.8,4346.5,0.001]
["bitfinex","ETHUSD",1760006091056,0.1144,4346.8,4346.5,0.6346]
["bitfinex","ETHUSD",1760006091579,0.1144,4346.8,4346.6,0.6336]
["bitfinex","ETHUSD",1760006092861,0.1144,4346.8,4346.5,0.6346]
["bitfinex","ETHUSD",1760006093463,0.1144,4346.8,4346.5,0.001]
["bitfinex","ETHUSD",1760006093919,0.4712,4346.8,4346.5,0.001]
["bitfinex","ETHUSD",1760006094229,1.0,4346.9,4346.5,0.001]
["bitfinex","ETHUSD",1760006094230,0.1144,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760006096579,0.1144,4346.6,4346.5,0.6346]
["bitfinex","ETHUSD",1760006096962,0.1144,4346.6,4346.5,4.35124324]
["bitfinex","ETHUSD",1760006097162,0.1144,4346.6,4346.5,2.05054153]
["bitfinex","ETHUSD",1760006097393,0.1144,4346.6,4346.5,4.35124324]
["bitfinex","ETHUSD",1760006097958,0.002,4346.8,4346.6,2.93420585]
["bitfinex","ETHUSD",1760006098192,0.002,4346.8,4346.7,0.02300595]
["bitfinex","ETHUSD",1760006098504,0.002,4346.8,4346.7,4.00411585]
["bitfinex","ETHUSD",1760006098817,0.002,4346.8,4346.7,4.0271218]
["bitfinex","ETHUSD",1760006100679,0.002,4346.8,4346.7,10.5231218]
["bitfinex","ETHUSD",1760006100880,0.002,4346.8,4346.7,10.50011585]
["bitfinex","ETHUSD",1760006102289,0.002,4346.8,4346.7,1.25382]
["bitfinex","ETHUSD",1760006102601,0.002,4346.8,4346.5,0.001]
["bitfinex","ETHUSD",1760006102912,0.002,4346.8,4346.7,0.6336]
["bitfinex","ETHUSD",1760006103225,0.002,4346.8,4346.7,3.4069018]
["bitfinex","ETHUSD",1760006103516,0.002,4346.8,4346.7,13.57919462]
["bitfinex","ETHUSD",1760006103711,0.002,4346.8,4346.7,13.55618867]
["bitfinex","ETHUSD",1760006103890,0.002,4346.8,4346.7,15.45874607]
["bitfinex","ETHUSD",1760006104297,0.002,4346.8,4346.7,5.28645325]
["bitfinex","ETHUSD",1760006104520,0.002,4346.8,4346.7,12.27389585]
["bitfinex","ETHUSD",1760006104682,0.002,4346.8,4346.7,3.38389585]
["bitfinex","ETHUSD",1760006104876,0.002,4346.8,4346.7,12.27389585]
["bitfinex","ETHUSD",1760006105091,0.002,4346.8,4346.7,9.5236]
["bitfinex","ETHUSD",1760006105412,0.002,4346.8,4346.7,7.1306]
["bitfinex","ETHUSD",1760006105719,0.002,4346.8,4346.7,7.5803]
["bitfinex","ETHUSD",1760006106009,0.002,4346.8,4346.7,9.43119585]
["bitfinex","ETHUSD",1760006106215,0.002,4346.8,4346.5,0.001]
["bitfinex","ETHUSD",1760006106398,0.002,4346.8,4346.5,0.6346]
["bitfinex","ETHUSD",1760006106603,0.002,4346.8,4346.5,2.93526565]
["bitfinex","ETHUSD",1760006106799,0.002,4346.8,4346.6,0.02300648]
["bitfinex","ETHUSD",1760006107245,0.002,4346.8,4346.5,2.93526565]
["bitfinex","ETHUSD",1760006107940,0.002,4346.8,4346.7,0.6336]
["bitfinex","ETHUSD",1760006108119,0.002,4346.8,4346.6,0.6336]
["bitfinex","ETHUSD",1760006108437,0.0012,4346.8,4346.5,0.6346]
["bitfinex","ETHUSD",1760006109344,0.0012,4346.8,4346.7,0.6336]
["bitfinex","ETHUSD",1760006110152,0.0012,4346.8,4346.7,9.43019585]
["bitfinex","ETHUSD",1760006110360,0.0012,4346.8,4346.7,7.1296]
["bitfinex","ETHUSD",1760006110669,0.0012,4346.8,4346.7,9.43019585]
["bitfinex","ETHUSD",1760006110943,0.4712,4349.6,4347.2,0.6336]
["bitfinex","ETHUSD",1760006111154,0.4712,4349.6,4348.5,0.6336]
["bitfinex","ETHUSD",1760006111458,0.4712,4349.6,4348.7,2.93309436]
["bitfinex","ETHUSD",1760006111639,0.4712,4349.6,4348.8,0.02299484]
["bitfinex","ETHUSD",1760006111845,2.39936598,4350.7,4349.2,0.6336]
["bitfinex","ETHUSD",1760006111846,0.00636598,4350.7,4349.2,0.6336]
["bitfinex","ETHUSD",1760006112025,0.00636598,4350.7,4349.6,0.6336]
["bitfinex","ETHUSD",1760006112229,0.4712,4350.6,4349.3,2.7489183]
["bitfinex","ETHUSD",1760006112436,0.1144,4349.8,4349.5,0.6336]
["bitfinex","ETHUSD",1760006112615,0.1144,4349.8,4349.7,2.93260912]
["bitfinex","ETHUSD",1760006112946,0.00636598,4350.7,4349.8,2.2989538]
["bitfinex","ETHUSD",1760006113256,0.1144,4350.2,4349.7,1.0732]
["bitfinex","ETHUSD",1760006113447,0.1144,4350.2,4350.0,0.6336]
["bitfinex","ETHUSD",1760006114014,0.1144,4350.2,4349.0,2.29933232]
["bitfinex","ETHUSD",1760006114252,0.1144,4349.9,4349.3,0.6336]
["bitfinex","ETHUSD",1760006114556,0.1144,4349.9,4349.5,0.6336]
["bitfinex","ETHUSD",1760006114764,0.1144,4349.9,4349.5,7.1296]
["bitfinex","ETHUSD",1760006114960,0.1144,4349.9,4349.5,7.5692]
["bitfinex","ETHUSD",1760006115271,0.1144,4349.9,4349.8,2.93255627]
["bitfinex","ETHUSD",1760006115469,0.1144,4349.9,4349.8,0.6336]
["bitfinex","ETHUSD",1760006115972,2.0,4350.2,4349.9,0.6336]
["bitfinex","ETHUSD",1760006116174,2.1144,4350.2,4349.7,2.93260637]
["bitfinex","ETHUSD",1760006116669,2.0,4350.2,4349.8,6.495]
["bitfinex","ETHUSD",1760006116871,2.2,4350.2,4349.9,0.6336]
["bitfinex","ETHUSD",1760006118152,0.1144,4349.9,4349.8,6.495]
["bitfinex","ETHUSD",1760006118762,0.1144,4349.9,4349.5,2.29909847]
["bitfinex","ETHUSD",1760006118967,0.1144,4349.9,4349.8,6.495]
["bitfinex","ETHUSD",1760006119331,0.1144,4349.9,4349.7,6.494]
["bitfinex","ETHUSD",1760006119764,0.1144,4349.9,4349.7,8.79300695]
["bitfinex","ETHUSD",1760006119939,0.1144,4349.9,4349.8,2.32194583]
["bitfinex","ETHUSD",1760006120142,0.1144,4350.1,4350.0,2.29884956]
["bitfinex","ETHUSD",1760006120340,0.1144,4350.1,4350.0,2.32183806]
["bitfinex","ETHUSD",1760006120838,0.1144,4350.1,4350.0,0.0229885]
["bitfinex","ETHUSD",1760006121066,0.1144,4350.1,4350.0,2.32183907]
["bitfinex","ETHUSD",1760006121258,0.1144,4350.1,4350.0,0.0229885]
["bitfinex","ETHUSD",1760006121463,0.1144,4350.1,4349.8,2.321903]
["bitfinex","ETHUSD",1760006121664,0.1144,4350.1,4349.9,6.493]
["bitfinex","ETHUSD",1760006123794,0.1144,4350.1,4349.6,2.29905003]
["bitfinex","ETHUSD",1760006123992,0.1144,4350.1,4349.7,6.51599009]
["bitfinex","ETHUSD",1760006124301,2.0,4350.2,4349.8,0.4396]
["bitfinex","ETHUSD",1760006124473,2.0,4350.2,4349.5,2.391]
["bitfinex","ETHUSD",1760006124474,2.0,4350.2,4349.9,6.51498903]
["bitfinex","ETHUSD",1760006124676,2.0,4350.2,4349.9,6.492]
["bitfinex","ETHUSD",1760006125489,2.0,4350.2,4349.8,6.492]
["bitfinex","ETHUSD",1760006125652,2.2,4350.2,4349.2,2.29927342]
["bitfinex","ETHUSD",1760006125853,2.2,4350.2,4349.4,2.2991677]
["bitfinex","ETHUSD",1760006126683,2.2,4350.2,4349.5,2.29910637]
["bitfinex","ETHUSD",1760006127064,2.2,4350.2,4349.6,6.492]
["bitfinex","ETHUSD",1760006127986,2.73550849,4350.1,4348.8,2.76032828]
["bitfinex","ETHUSD",1760006128152,2.29891505,4349.9,4349.2,6.491]
["bitfinex","ETHUSD",1760006128351,0.6626,4349.8,4349.2,6.491]
["bitfinex","ETHUSD",1760006128570,0.4367,4349.8,4349.3,0.0229922]
["bitfinex","ETHUSD",1760006128854,0.49355085,4350.0,4349.3,0.0229922]
["bitfinex","ETHUSD",1760006129054,2.792409,4350.0,4349.3,0.0229922]
["bitfinex","ETHUSD",1760006129269,0.5229109,4349.9,4349.3,0.0229922]
["bitfinex","ETHUSD",1760006130094,2.29880312,4350.1,4349.3,0.0229922]
["bitfinex","ETHUSD",1760006130516,2.29886444,4350.0,4349.3,0.0229922]
["bitfinex","ETHUSD",1760006130885,2.29886444,4350.0,4349.2,6.491]
["bitfinex","ETHUSD",1760006131282,2.29891386,4349.9,4349.2,6.491]
["bitfinex","ETHUSD",1760006131588,2.29807999,4350.0,4349.2,6.491]
["bitfinex","ETHUSD",1760006131789,3.00226821,4349.9,4349.3,6.491]
["bitfinex","ETHUSD",1760006132004,2.29901066,4349.7,4348.8,0.4396]
["bitfinex","ETHUSD",1760006132193,0.6626,4349.8,4348.9,5.62]
["bitfinex","ETHUSD",1760006132386,2.96159572,4349.8,4348.8,2.29947481]
["bitfinex","ETHUSD",1760006132594,2.96159572,4349.8,4348.9,8.78941034]
["bitfinex","ETHUSD",1760006132898,2.96159572,4349.8,4349.0,6.49]
["bitfinex","ETHUSD",1760006132899,0.52604551,4349.7,4349.0,6.49]
["bitfinex","ETHUSD",1760006133219,0.52604551,4349.7,4348.9,2.29942821]
["bitfinex","ETHUSD",1760006133409,0.52604551,4349.7,4349.1,6.49]
["bitfinex","ETHUSD",1760006133912,2.82508004,4349.7,4349.1,6.49]
["bitfinex","ETHUSD",1760006134221,0.52604551,4349.7,4348.4,1.12998444]
["bitfinex","ETHUSD",1760006134518,0.1144,4349.3,4348.7,2.29949854]
["bitfinex","ETHUSD",1760006134821,0.1144,4349.3,4348.7,2.75554818]
["bitfinex","ETHUSD",1760006135015,0.1144,4349.3,4348.8,2.29947963]
["bitfinex","ETHUSD",1760006135216,0.1144,4349.3,4348.7,2.75557472]
["bitfinex","ETHUSD",1760006135624,0.1144,4349.3,4348.8,2.29945585]
["bitfinex","ETHUSD",1760006136120,0.1144,4349.3,4348.9,0.02299432]
["bitfinex","ETHUSD",1760006136306,0.1144,4349.3,4349.0,6.49]
["bitfinex","ETHUSD",1760006136821,0.1144,4349.3,4349.1,0.02299326]
["bitfinex","ETHUSD",1760006137016,0.1144,4349.3,4349.1,2.32228491]
["bitfinex","ETHUSD",1760006137238,0.1144,4349.3,4349.1,0.02299326]
["bitfinex","ETHUSD",1760006138037,0.1144,4349.3,4349.2,6.489]
["bitfinex","ETHUSD",1760006139826,0.1144,4349.3,4349.2,9.22787342]
["bitfinex","ETHUSD",1760006140022,0.002,4350.1,4349.5,2.29906645]
["bitfinex","ETHUSD",1760006140222,0.1144,4349.7,4349.6,0.02299061]
["bitfinex","ETHUSD",1760006140436,0.1144,4349.7,4349.4,2.32214428]
["bitfinex","ETHUSD",1760006140606,0.1144,4349.7,4349.4,2.76174428]
["bitfinex","ETHUSD",1760006141804,0.1144,4349.7,4349.5,0.4396]
["bitfinex","ETHUSD",1760006142203,0.1144,4349.7,4349.6,0.02299061]
["bitfinex","ETHUSD",1760006142430,0.1144,4349.7,4349.6,6.51199061]
["bitfinex","ETHUSD",1760006142739,0.1144,4349.7,4349.6,6.489]
["bitfinex","ETHUSD",1760006145346,0.1144,4349.7,4349.6,6.9387]
["bitfinex","ETHUSD",1760006145558,0.1144,4349.7,4349.6,2.74876198]
["bitfinex","ETHUSD",1760006145743,0.1144,4349.7,4349.6,6.9377]
["bitfinex","ETHUSD",1760006147465,0.002,4350.1,4349.6,10.81936202]
["bitfinex","ETHUSD",1760006147766,0.002,4350.1,4349.7,0.02299009]
["bitfinex","ETHUSD",1760006148969,0.002,4350.1,4349.6,10.36966202]
["bitfinex","ETHUSD",1760006148970,2.30079875,4350.1,4349.6,6.488]
["bitfinex","ETHUSD",1760006149157,2.30079875,4350.1,4349.7,6.488]
["bitfinex","ETHUSD",1760006149483,0.4485,4350.0,4348.7,0.45310679]
["bitfinex","ETHUSD",1760006149637,0.47692988,4350.1,4348.9,1.20899432]
["bitfinex","ETHUSD",1760006149638,2.29905571,4349.7,4348.9,1.20899432]
["bitfinex","ETHUSD",1760006149832,2.74757226,4349.6,4348.9,0.02299432]
["bitfinex","ETHUSD",1760006150029,0.4485,4349.6,4348.5,3.88166202]
["bitfinex","ETHUSD",1760006150255,2.29917176,4349.4,4348.6,4.099]
["bitfinex","ETHUSD",1760006150457,2.29912826,4349.5,4348.6,6.9397]
["bitfinex","ETHUSD",1760006150835,2.74757793,4349.6,4349.1,0.001]
["bitfinex","ETHUSD",1760006151041,0.4485,4349.5,4349.1,0.001]
["bitfinex","ETHUSD",1760006151453,0.4485,4349.4,4349.1,0.001]
["bitfinex","ETHUSD",1760006151645,2.74768531,4349.4,4349.1,0.001]
["bitfinex","ETHUSD",1760006152199,0.4485,4349.7,4349.1,0.001]
["bitfinex","ETHUSD",1760006152556,2.2990011,4349.8,4349.1,0.02399326]
["bitfinex","ETHUSD",1760006152985,2.74930268,4350.1,4349.1,0.02399326]
["bitfinex","ETHUSD",1760006153187,2.29899326,4349.8,4349.1,0.02399326]
["bitfinex","ETHUSD",1760006153396,2.29897076,4349.8,4349.1,0.02399326]
["bitfinex","ETHUSD",1760006153594,0.002,4350.1,4349.4,3.88166202]
["bitfinex","ETHUSD",1760006153779,0.002,4350.1,4349.5,6.51199114]
["bitfinex","ETHUSD",1760006153980,0.002,4350.1,4349.5,6.489]
["bitfinex","ETHUSD",1760006154189,2.3008275,4350.1,4349.5,6.489]
["bitfinex","ETHUSD",1760006154499,0.002,4350.1,4349.5,6.489]
["bitfinex","ETHUSD",1760006155992,0.4485,4350.0,4349.6,6.489]
["bitfinex","ETHUSD",1760006156194,0.70679053,4350.1,4349.6,6.489]
["bitfinex","ETHUSD",1760006156195,3.00559615,4350.1,4349.6,6.489]
["bitfinex","ETHUSD",1760006156366,2.7474483,4349.9,4349.6,6.489]
["bitfinex","ETHUSD",1760006156699,2.7474483,4349.9,4349.1,0.001]
["bitfinex","ETHUSD",1760006156928,2.29836208,4349.5,4349.2,5.796]
["bitfinex","ETHUSD",1760006157085,2.29917889,4349.4,4349.2,5.796]
["bitfinex","ETHUSD",1760006157292,2.74762006,4349.5,4349.2,5.796]
["bitfinex","ETHUSD",1760006157491,0.4485,4349.5,4349.2,5.796]
["bitfinex","ETHUSD",1760006157689,0.1144,4349.2,4349.1,6.49]
["bitfinex","ETHUSD",1760006158707,0.1144,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760006160213,0.1144,4349.2,4349.1,6.492]
["bitfinex","ETHUSD",1760006160508,0.1144,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760006160718,0.5629,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760006161016,0.1144,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760006163323,0.1144,4349.2,4349.1,0.4507]
["bitfinex","ETHUSD",1760006163627,0.1144,4349.2,4349.1,0.70973558]
["bitfinex","ETHUSD",1760006163774,0.1144,4349.2,4349.1,8.883]
["bitfinex","ETHUSD",1760006164710,0.002,4350.1,4349.1,8.883]
["bitfinex","ETHUSD",1760006164711,0.1144,4349.4,4349.2,2.29923364]
["bitfinex","ETHUSD",1760006164917,0.1144,4349.4,4349.3,3.90465422]
["bitfinex","ETHUSD",1760006165503,0.1144,4349.4,4349.3,3.88166202]
["bitfinex","ETHUSD",1760006165706,0.1144,4349.4,4349.3,6.20387478]
["bitfinex","ETHUSD",1760006166007,0.1144,4349.4,4349.3,6.63058258]
["bitfinex","ETHUSD",1760006166208,0.1144,4349.4,4349.3,4.33136202]
["bitfinex","ETHUSD",1760006167235,0.1144,4349.4,4349.3,6.63058258]
["bitfinex","ETHUSD",1760006167605,2.3008063,4350.1,4349.3,6.63058258]
["bitfinex","ETHUSD",1760006167606,0.002,4350.1,4349.3,6.11265565]
["bitfinex","ETHUSD",1760006167806,0.002,4350.1,4350.0,3.88166202]
["bitfinex","ETHUSD",1760006168132,0.002,4350.1,4350.0,10.37266202]
["bitfinex","ETHUSD",1760006168311,0.002,4350.1,4350.0,12.67151259]
["bitfinex","ETHUSD",1760006168492,0.002,4350.1,4350.0,22.68721259]
["bitfinex","ETHUSD",1760006168692,0.002,4350.1,4350.0,24.12294182]
["bitfinex","ETHUSD",1760006169590,0.002,4350.1,4350.0,26.51394182]
["bitfinex","ETHUSD",1760006170251,0.002,4350.1,4350.0,5.31739125]
["bitfinex","ETHUSD",1760006170520,0.002,4350.1,4350.0,8.178]
["bitfinex","ETHUSD",1760006171788,0.002,4350.1,4350.0,14.35851259]
["bitfinex","ETHUSD",1760006172190,0.002,4350.1,4350.0,14.80821259]
["bitfinex","ETHUSD",1760006172624,0.002,4350.1,4350.0,11.62955057]
["bitfinex","ETHUSD",1760006172824,0.002,4350.1,4350.0,11.17985057]
["bitfinex","ETHUSD",1760006173128,0.002,4350.1,4350.0,11.62955057]
["bitfinex","ETHUSD",1760006173624,0.002,4350.1,4350.0,13.4105671]
["bitfinex","ETHUSD",1760006174225,0.002,4350.1,4350.0,14.10066409]
["bitfinex","ETHUSD",1760006175420,0.002,4350.1,4350.0,5.21966409]
["bitfinex","ETHUSD",1760006175622,0.002,4350.1,4350.0,23.66466409]
["bitfinex","ETHUSD",1760006175919,0.002,4350.1,4350.0,2.92081352]
["bitfinex","ETHUSD",1760006176121,0.002,4350.1,4349.9,3.88166202]
["bitfinex","ETHUSD",1760006176323,0.002,4350.1,4350.0,8.88]
["bitfinex","ETHUSD",1760006177050,0.002,4350.1,4350.0,11.62855057]
["bitfinex","ETHUSD",1760006177223,0.002,4350.1,4350.0,15.51021259]
["bitfinex","ETHUSD",1760006177615,0.0012,4350.1,4350.0,15.51021259]
["bitfinex","ETHUSD",1760006177941,0.0012,4350.1,4350.0,16.10317175]
["bitfinex","ETHUSD",1760006178639,0.0012,4350.1,4350.0,16.21757175]
["bitfinex","ETHUSD",1760006178849,0.6195585,4353.4,4350.4,30.0]
["bitfinex","ETHUSD",1760006179154,0.6195585,4353.4,4352.6,3.88166202]
["bitfinex","ETHUSD",1760006179155,2.29705517,4353.4,4352.6,3.88166202]
["bitfinex","ETHUSD",1760006179355,0.46,4353.5,4352.7,6.489]
["bitfinex","ETHUSD",1760006179651,0.46,4353.5,4352.4,2.8395]
["bitfinex","ETHUSD",1760006179652,0.46,4353.5,4352.4,0.4485]
["bitfinex","ETHUSD",1760006179814,2.29715848,4353.3,4352.2,4.04706202]
["bitfinex","ETHUSD",1760006180014,0.73571585,4353.2,4351.9,0.68981454]
["bitfinex","ETHUSD",1760006180247,4.9318,4353.7,4352.0,0.564]
["bitfinex","ETHUSD",1760006180248,0.46,4353.1,4352.0,0.564]
["bitfinex","ETHUSD",1760006180560,2.2979551,4351.7,4351.2,3.98490366]
["bitfinex","ETHUSD",1760006180763,0.46,4351.7,4351.2,3.29508912]
["bitfinex","ETHUSD",1760006181064,0.46,4351.6,4351.3,5.557]
["bitfinex","ETHUSD",1760006181213,0.46,4351.6,4351.4,6.49]
["bitfinex","ETHUSD",1760006181214,2.75808814,4351.5,4351.4,6.49]
["bitfinex","ETHUSD",1760006181419,2.75808814,4351.5,4351.0,2.391]
["bitfinex","ETHUSD",1760006181420,0.46,4351.5,4350.7,3.29508912]
["bitfinex","ETHUSD",1760006181815,0.46,4351.4,4350.4,0.6900827]
["bitfinex","ETHUSD",1760006182016,2.2986269,4350.5,4350.3,2.391]
["bitfinex","ETHUSD",1760006182256,3.29508912,4351.6,4350.2,0.12004011]
["bitfinex","ETHUSD",1760006182581,2.29868302,4350.4,4350.3,0.123]
["bitfinex","ETHUSD",1760006182750,0.32950891,4351.5,4350.2,0.12004011]
["bitfinex","ETHUSD",1760006182751,2.2985973,4350.5,4350.2,0.12004011]
["bitfinex","ETHUSD",1760006182937,2.7585973,4350.5,4350.2,0.12004011]
["bitfinex","ETHUSD",1760006183459,2.29869204,4350.3,4350.2,0.12004011]
["bitfinex","ETHUSD",1760006183774,2.75869204,4350.3,4350.2,0.12004011]
["bitfinex","ETHUSD",1760006184543,6.568,4351.3,4350.2,0.12004011]
["bitfinex","ETHUSD",1760006184544,2.2985183,4350.7,4350.2,0.12004011]
["bitfinex","ETHUSD",1760006184744,2.6178,4351.9,4350.1,6.188]
["bitfinex","ETHUSD",1760006184944,2.29837894,4350.9,4350.1,6.188]
["bitfinex","ETHUSD",1760006185145,2.75834304,4351.0,4350.1,8.486793]
["bitfinex","ETHUSD",1760006185349,0.46,4351.0,4350.2,0.02298744]
["bitfinex","ETHUSD",1760006185550,2.29837887,4350.9,4350.2,0.02298744]
["bitfinex","ETHUSD",1760006185868,0.46,4351.0,4350.2,0.02298744]
["bitfinex","ETHUSD",1760006186385,2.75832657,4351.0,4350.2,5.63198744]
["bitfinex","ETHUSD",1760006186579,2.29837854,4350.9,4350.2,5.609]
["bitfinex","ETHUSD",1760006186776,2.75833268,4351.0,4350.2,5.609]
["bitfinex","ETHUSD",1760006186978,0.46,4351.0,4350.2,5.609]
["bitfinex","ETHUSD",1760006187295,0.46,4351.5,4350.2,6.09893994]
["bitfinex","ETHUSD",1760006187463,2.29811095,4351.4,4350.3,0.02298692]
["bitfinex","ETHUSD",1760006187664,2.29823583,4351.2,4350.3,2.3216766]
["bitfinex","ETHUSD",1760006188092,2.29827376,4351.1,4350.3,2.3216766]
["bitfinex","ETHUSD",1760006188461,0.46,4351.5,4350.3,0.02298692]
["bitfinex","ETHUSD",1760006188661,0.46,4351.5,4350.2,6.09893994]
["bitfinex","ETHUSD",1760006188855,0.1144,4350.6,4350.2,6.09893994]
["bitfinex","ETHUSD",1760006189061,0.1144,4350.6,4350.2,0.48993994]
["bitfinex","ETHUSD",1760006189291,0.1144,4350.6,4350.3,6.51598692]
["bitfinex","ETHUSD",1760006189493,0.1144,4350.6,4350.3,8.79166001]
["bitfinex","ETHUSD",1760006189667,0.1144,4350.6,4350.4,0.4485]
["bitfinex","ETHUSD",1760006189882,2.29805814,4351.5,4350.5,0.97301294]
["bitfinex","ETHUSD",1760006190069,0.1144,4350.9,4350.5,0.97301294]
["bitfinex","ETHUSD",1760006190484,2.29832222,4351.0,4350.3,6.494]
["bitfinex","ETHUSD",1760006190795,0.1144,4350.4,4350.3,6.494]
["bitfinex","ETHUSD",1760006191098,0.1144,4350.4,4350.1,6.495]
["bitfinex","ETHUSD",1760006191390,2.29859899,4350.5,4350.1,0.001]
["bitfinex","ETHUSD",1760006191798,2.75865558,4350.4,4350.1,0.001]
["bitfinex","ETHUSD",1760006192094,0.46,4350.4,4350.1,0.001]
["bitfinex","ETHUSD",1760006192265,2.75864543,4350.4,4350.1,0.001]
["bitfinex","ETHUSD",1760006192457,0.46,4350.4,4350.1,0.001]
["bitfinex","ETHUSD",1760006192661,2.75866961,4350.4,4350.1,0.001]
["bitfinex","ETHUSD",1760006192886,0.46,4350.4,4350.1,0.001]
["bitfinex","ETHUSD",1760006193081,2.391,4351.4,4350.1,0.001]
["bitfinex","ETHUSD",1760006193082,2.2985237,4350.7,4350.1,0.001]
["bitfinex","ETHUSD",1760006193400,2.29854391,4350.6,4350.1,0.001]
["bitfinex","ETHUSD",1760006193600,2.29859003,4350.5,4350.1,0.001]
["bitfinex","ETHUSD",1760006193797,2.2986378,4350.5,4350.1,0.001]
["bitfinex","ETHUSD",1760006194094,2.29853558,4350.6,4350.1,0.001]
["bitfinex","ETHUSD",1760006194314,0.46,4350.8,4350.1,0.001]
["bitfinex","ETHUSD",1760006194605,2.29859141,4350.5,4350.1,0.001]
["bitfinex","ETHUSD",1760006194987,2.29869204,4350.3,4350.1,0.001]
["bitfinex","ETHUSD",1760006195195,0.46,4350.4,4350.1,0.001]
["bitfinex","ETHUSD",1760006195511,2.75874488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1760006199175,2.29874488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1760006199367,9.25274488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1760006199567,10.64698666,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1760006200576,10.64618666,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1760006200777,4.15218666,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1760006201013,11.64294488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1760006203158,8.79194488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1760006203741,6.494,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1760006204113,2.29862359,4350.5,4350.1,0.001]
["bitfinex","ETHUSD",1760006204336,2.391,4350.6,4350.1,0.001]
["bitfinex","ETHUSD",1760006204506,4.308,4350.7,4350.1,0.001]
["bitfinex","ETHUSD",1760006204839,4.5232,4351.2,4350.1,0.5901]
["bitfinex","ETHUSD",1760006205007,0.1144,4350.3,4350.1,0.5901]
["bitfinex","ETHUSD",1760006205213,0.1144,4350.3,4350.1,0.8790024]
["bitfinex","ETHUSD",1760006206140,0.1144,4350.3,4350.1,0.4305024]
["bitfinex","ETHUSD",1760006206517,0.1144,4350.3,4350.1,3.17779185]
["bitfinex","ETHUSD",1760006206710,0.1144,4350.3,4350.1,0.8790024]
["bitfinex","ETHUSD",1760006207443,0.4742,4351.2,4350.2,0.47148744]
["bitfinex","ETHUSD",1760006207444,0.002,4351.2,4350.2,0.47148744]
["bitfinex","ETHUSD",1760006207621,0.002,4351.2,4350.8,0.1144]
["bitfinex","ETHUSD",1760006207827,0.002,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1760006208022,0.002,4351.2,4351.1,8.7952694]
["bitfinex","ETHUSD",1760006208228,0.002,4351.2,4351.1,9.2437694]
["bitfinex","ETHUSD",1760006208837,0.002,4351.2,4350.9,1.0273218]
["bitfinex","ETHUSD",1760006209041,0.002,4351.2,4350.6,0.1144]
["bitfinex","ETHUSD",1760006209236,0.002,4351.2,4350.6,0.46380189]
["bitfinex","ETHUSD",1760006209439,0.1144,4351.0,4350.3,2.391]
["bitfinex","ETHUSD",1760006209636,0.1144,4351.0,4350.4,6.498]
["bitfinex","ETHUSD",1760006209947,0.1144,4351.0,4350.5,0.02298586]
["bitfinex","ETHUSD",1760006210252,0.1144,4351.0,4350.8,2.29841095]
["bitfinex","ETHUSD",1760006210448,0.1164,4351.2,4350.9,0.47148375]
["bitfinex","ETHUSD",1760006210650,0.002,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1760006210854,0.002,4351.2,4351.1,2.76975209]
["bitfinex","ETHUSD",1760006211153,0.002,4351.2,4351.1,3.9263629]
["bitfinex","ETHUSD",1760006211647,0.002,4351.2,4351.1,4.01778021]
["bitfinex","ETHUSD",1760006212053,0.002,4351.2,4351.1,4.0407629]
["bitfinex","ETHUSD",1760006212264,0.002,4351.2,4351.1,14.1995809]
["bitfinex","ETHUSD",1760006212441,0.002,4351.2,4351.1,14.17659821]
["bitfinex","ETHUSD",1760006212619,0.002,4351.2,4351.1,28.46755721]
["bitfinex","ETHUSD",1760006213348,0.002,4351.2,4351.1,18.16495421]
["bitfinex","ETHUSD",1760006213553,0.002,4351.2,4351.1,14.17659821]
["bitfinex","ETHUSD",1760006213767,0.002,4351.2,4351.1,16.66858421]
["bitfinex","ETHUSD",1760006216258,0.002,4351.2,4351.1,14.17659821]
["bitfinex","ETHUSD",1760006217038,0.002,4351.2,4351.1,23.06259821]
["bitfinex","ETHUSD",1760006217562,0.002,4351.2,4351.1,1.27101081]
["bitfinex","ETHUSD",1760006217773,0.002,4351.2,4351.1,8.885]
["bitfinex","ETHUSD",1760006217976,0.002,4351.2,4350.8,0.1144]
["bitfinex","ETHUSD",1760006218259,0.002,4351.2,4351.0,2.29831587]
["bitfinex","ETHUSD",1760006218635,0.002,4351.2,4350.8,0.1144]
["bitfinex","ETHUSD",1760006218838,0.002,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1760006219069,0.002,4351.2,4351.1,3.49816741]
["bitfinex","ETHUSD",1760006219432,0.002,4351.2,4351.1,3.94666741]
["bitfinex","ETHUSD",1760006219638,0.002,4351.2,4351.1,14.21988541]
["bitfinex","ETHUSD",1760006219835,0.002,4351.2,4351.1,14.19690272]
["bitfinex","ETHUSD",1760006220241,0.002,4351.2,4351.1,12.92208472]
["bitfinex","ETHUSD",1760006220886,0.002,4351.2,4351.1,10.06091532]
["bitfinex","ETHUSD",1760006221070,0.002,4351.2,4351.1,12.80768472]
["bitfinex","ETHUSD",1760006221384,2.29720428,4353.2,4351.1,12.80768472]
["bitfinex","ETHUSD",1760006221385,0.6919,4354.0,4352.1,2.29771879]
["bitfinex","ETHUSD",1760006221546,0.4742,4353.6,4352.1,0.1654]
["bitfinex","ETHUSD",1760006221748,0.4742,4353.6,4352.2,2.013]
["bitfinex","ETHUSD",1760006221959,0.4742,4353.5,4352.2,2.013]
["bitfinex","ETHUSD",1760006222159,2.29741198,4352.8,4352.2,2.013]
["bitfinex","ETHUSD",1760006222354,0.4742,4353.2,4352.2,0.02297688]
["bitfinex","ETHUSD",1760006222576,0.4742,4353.8,4352.3,6.494]
["bitfinex","ETHUSD",1760006222766,0.29978291,4353.6,4352.4,0.50797476]
["bitfinex","ETHUSD",1760006222965,2.2972073,4353.2,4352.4,0.50797476]
["bitfinex","ETHUSD",1760006223165,0.29978291,4353.6,4352.4,0.50797476]
["bitfinex","ETHUSD",1760006223468,0.29978291,4353.6,4352.8,2.29734732]
["bitfinex","ETHUSD",1760006223679,0.29898291,4353.6,4352.9,2.217]
["bitfinex","ETHUSD",1760006223886,0.29898291,4353.6,4352.9,2.23997319]
["bitfinex","ETHUSD",1760006224281,0.29898291,4353.6,4352.9,2.217]
["bitfinex","ETHUSD",1760006224482,0.4742,4353.5,4352.9,4.171]
["bitfinex","ETHUSD",1760006224665,2.29705517,4353.4,4352.9,4.171]
["bitfinex","ETHUSD",1760006224867,2.29699997,4353.6,4352.9,4.171]
["bitfinex","ETHUSD",1760006225108,2.29712128,4353.3,4352.9,4.171]
["bitfinex","ETHUSD",1760006225252,0.2271,4353.9,4352.9,4.171]
["bitfinex","ETHUSD",1760006225452,0.4742,4354.1,4352.9,4.171]
["bitfinex","ETHUSD",1760006225895,0.4742,4354.4,4353.1,2.29719943]
["bitfinex","ETHUSD",1760006226103,6.79,4354.5,4353.1,2.29719943]
["bitfinex","ETHUSD",1760006226104,0.74913,4354.3,4353.2,0.4714716]
["bitfinex","ETHUSD",1760006226405,2.29663778,4354.2,4353.3,2.2970616]
["bitfinex","ETHUSD",1760006226707,2.29678051,4354.0,4353.3,6.496]
["bitfinex","ETHUSD",1760006227025,2.77098051,4354.0,4353.3,6.496]
["bitfinex","ETHUSD",1760006227326,2.29668179,4354.2,4353.4,0.02297055]
["bitfinex","ETHUSD",1760006227503,0.58165475,4354.1,4353.3,6.496]
["bitfinex","ETHUSD",1760006227702,2.2968294,4353.9,4353.4,6.498]
["bitfinex","ETHUSD",1760006228270,2.29699411,4353.6,4353.3,6.498]
["bitfinex","ETHUSD",1760006228572,2.29684876,4353.8,4353.3,6.498]
["bitfinex","ETHUSD",1760006228772,2.2969004,4353.7,4353.3,6.498]
["bitfinex","ETHUSD",1760006228972,2.2969718,4353.6,4353.3,6.498]
["bitfinex","ETHUSD",1760006229171,2.2969718,4353.6,4352.8,2.29736382]
["bitfinex","ETHUSD",1760006229467,0.4742,4353.8,4352.9,4.248]
["bitfinex","ETHUSD",1760006229779,2.29689689,4353.7,4353.0,6.497]
["bitfinex","ETHUSD",1760006229978,2.29710226,4353.4,4353.0,6.497]
["bitfinex","ETHUSD",1760006230470,2.29704159,4353.5,4353.0,6.497]
["bitfinex","ETHUSD",1760006230670,2.29711392,4353.3,4352.6,0.4485]
["bitfinex","ETHUSD",1760006230895,2.29706783,4353.4,4352.7,8.887]
["bitfinex","ETHUSD",1760006231117,2.29706783,4353.4,4352.2,12.45650076]
["bitfinex","ETHUSD",1760006231118,2.77130794,4353.3,4352.6,6.497]
["bitfinex","ETHUSD",1760006231523,0.1144,4352.8,4352.4,0.45364047]
["bitfinex","ETHUSD",1760006231722,2.77158283,4352.8,4352.5,6.497]
["bitfinex","ETHUSD",1760006231895,0.1144,4352.6,4352.5,6.497]
["bitfinex","ETHUSD",1760006233024,0.1144,4352.6,4352.1,0.4485]
["bitfinex","ETHUSD",1760006233210,0.1144,4352.6,4352.2,6.9445]
["bitfinex","ETHUSD",1760006233416,0.1144,4352.6,4352.3,2.74613573]
["bitfinex","ETHUSD",1760006233928,0.1144,4352.6,4352.4,6.51897582]
["bitfinex","ETHUSD",1760006234221,0.1144,4352.6,4352.4,8.79357753]
["bitfinex","ETHUSD",1760006234402,0.1144,4352.6,4352.4,6.496]
["bitfinex","ETHUSD",1760006234729,0.1144,4352.6,4352.4,7.41422049]
["bitfinex","ETHUSD",1760006235291,0.1144,4352.6,4352.4,6.96572049]
["bitfinex","ETHUSD",1760006235505,0.1144,4352.6,4352.4,0.46972049]
["bitfinex","ETHUSD",1760006235692,0.1144,4352.6,4352.5,5.75183341]
["bitfinex","ETHUSD",1760006236226,0.1144,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760006236522,0.1144,4352.6,4352.5,6.012]
["bitfinex","ETHUSD",1760006237739,0.1144,4352.6,4352.5,6.495]
["bitfinex","ETHUSD",1760006237740,0.81737272,4352.6,4352.5,6.495]
["bitfinex","ETHUSD",1760006238039,0.35557272,4352.6,4352.5,6.495]
["bitfinex","ETHUSD",1760006238338,0.35557272,4352.6,4352.3,0.45870472]
["bitfinex","ETHUSD",1760006238494,0.35557272,4352.6,4352.3,6.495]
["bitfinex","ETHUSD",1760006238695,0.1144,4352.6,4352.3,6.495]
["bitfinex","ETHUSD",1760006238905,2.29767721,4352.3,4351.2,2.29816559]
["bitfinex","ETHUSD",1760006239107,2.2972646,4353.1,4351.7,2.29793746]
["bitfinex","ETHUSD",1760006239428,2.29738429,4352.8,4351.8,6.51697899]
["bitfinex","ETHUSD",1760006239628,0.22973843,4352.7,4352.0,2.2977921]
["bitfinex","ETHUSD",1760006239837,6.55,4353.5,4351.8,8.79189921]
["bitfinex","ETHUSD",1760006239838,2.29684413,4353.8,4352.1,0.18837741]
["bitfinex","ETHUSD",1760006240140,0.4618,4353.7,4352.5,2.29748541]
["bitfinex","ETHUSD",1760006240297,2.29726047,4353.1,4352.6,0.02297477]
["bitfinex","ETHUSD",1760006240491,0.4618,4353.4,4352.2,0.4485]
["bitfinex","ETHUSD",1760006240737,0.4618,4353.4,4352.3,2.036]
["bitfinex","ETHUSD",1760006240923,2.2971607,4353.2,4352.3,2.036]
["bitfinex","ETHUSD",1760006241127,2.29731479,4353.0,4352.3,2.036]
["bitfinex","ETHUSD",1760006241329,2.29732356,4352.9,4352.3,2.036]
["bitfinex","ETHUSD",1760006241531,0.27587578,4353.3,4352.3,2.036]
["bitfinex","ETHUSD",1760006241709,2.29731871,4353.0,4352.3,2.036]
["bitfinex","ETHUSD",1760006241910,2.29735655,4352.9,4352.3,2.036]
["bitfinex","ETHUSD",1760006242742,2.29741106,4352.8,4352.3,2.036]
["bitfinex","ETHUSD",1760006243109,0.4618,4352.7,4351.7,0.1654]
["bitfinex","ETHUSD",1760006243304,2.29747736,4352.6,4351.8,6.13597899]
["bitfinex","ETHUSD",1760006243544,2.29725402,4353.1,4351.3,2.29816073]
["bitfinex","ETHUSD",1760006243545,0.27592774,4352.5,4351.3,2.29812285]
["bitfinex","ETHUSD",1760006243843,2.29774316,4352.1,4351.4,8.883]
["bitfinex","ETHUSD",1760006244224,2.29769419,4352.2,4351.5,2.29804788]
["bitfinex","ETHUSD",1760006244422,0.4618,4352.4,4351.5,8.79204788]
["bitfinex","ETHUSD",1760006244625,0.4618,4352.4,4351.6,0.02298005]
["bitfinex","ETHUSD",1760006244932,0.4618,4352.4,4351.7,2.2979233]
["bitfinex","ETHUSD",1760006245141,2.75942066,4352.4,4351.7,2.2979233]
["bitfinex","ETHUSD",1760006245343,2.80327512,4352.4,4351.7,2.29791739]
["bitfinex","ETHUSD",1760006246655,2.80247512,4352.4,4351.7,2.29791739]
["bitfinex","ETHUSD",1760006246956,2.80247512,4352.4,4351.6,2.32097079]
["bitfinex","ETHUSD",1760006247252,2.29773154,4352.2,4351.6,0.02298005]
["bitfinex","ETHUSD",1760006247450,2.29765035,4352.3,4351.6,0.02298005]
["bitfinex","ETHUSD",1760006247651,0.50489004,4352.4,4351.5,6.494]
["bitfinex","ETHUSD",1760006247652,0.50489004,4352.4,4351.7,6.493]
["bitfinex","ETHUSD",1760006247858,2.2976446,4352.3,4351.7,6.493]
["bitfinex","ETHUSD",1760006248055,5.34619585,4358.1,4351.7,6.493]
["bitfinex","ETHUSD",1760006248056,0.4618,4352.6,4351.7,6.493]
["bitfinex","ETHUSD",1760006248256,4.18,4353.6,4351.2,2.75859148]
["bitfinex","ETHUSD",1760006248257,2.29786511,4351.9,4351.2,0.4604258]
["bitfinex","ETHUSD",1760006248461,0.4618,4352.2,4351.6,6.493]
["bitfinex","ETHUSD",1760006248751,2.75948902,4352.2,4351.6,6.493]
["bitfinex","ETHUSD",1760006248952,0.1144,4351.8,4351.1,2.41265488]
["bitfinex","ETHUSD",1760006249163,0.1144,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760006249537,0.5762,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760006249890,0.1144,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760006251163,2.75975252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006251364,3.30003609,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006255751,0.54028357,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006255975,0.1144,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760006256170,2.39,4352.5,4351.6,0.001]
["bitfinex","ETHUSD",1760006256385,2.29769911,4352.2,4351.6,0.001]
["bitfinex","ETHUSD",1760006256597,2.29763468,4352.4,4351.6,2.29900097]
["bitfinex","ETHUSD",1760006256880,2.29727075,4353.0,4351.6,2.29900097]
["bitfinex","ETHUSD",1760006256881,0.1144,4352.1,4351.7,4.71747952]
["bitfinex","ETHUSD",1760006257080,0.1144,4352.1,4351.7,5.16634795]
["bitfinex","ETHUSD",1760006257282,0.1144,4352.1,4351.7,0.47184795]
["bitfinex","ETHUSD",1760006257499,0.1144,4352.1,4351.6,0.001]
["bitfinex","ETHUSD",1760006257777,0.1144,4351.9,4351.6,0.001]
["bitfinex","ETHUSD",1760006258883,2.29720629,4353.2,4351.6,0.001]
["bitfinex","ETHUSD",1760006258884,2.29795022,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760006259082,0.4618,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1760006259284,0.4618,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1760006259483,0.1144,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006260964,0.5762,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006261391,0.1144,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006262297,0.1144,4351.7,4351.6,0.4495]
["bitfinex","ETHUSD",1760006262601,0.1144,4351.7,4351.6,2.77048538]
["bitfinex","ETHUSD",1760006263300,0.1144,4351.7,4351.6,0.02398005]
["bitfinex","ETHUSD",1760006264694,0.1144,4351.7,4351.6,2.32198538]
["bitfinex","ETHUSD",1760006264877,0.1144,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006267969,2.65357814,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006268170,3.09237814,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006269708,3.09157814,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006273602,0.002,4352.4,4351.6,0.001]
["bitfinex","ETHUSD",1760006273905,0.4388,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1760006274201,0.002,4352.4,4351.6,2.29896383]
["bitfinex","ETHUSD",1760006274408,0.002,4352.4,4351.6,0.001]
["bitfinex","ETHUSD",1760006274585,2.29962188,4352.4,4351.6,2.298992]
["bitfinex","ETHUSD",1760006274915,2.29962188,4352.4,4351.7,0.02297952]
["bitfinex","ETHUSD",1760006274916,0.002,4352.4,4351.7,0.02297952]
["bitfinex","ETHUSD",1760006275073,0.002,4352.4,4352.0,2.2977804]
["bitfinex","ETHUSD",1760006275273,0.002,4352.4,4352.1,2.91162658]
["bitfinex","ETHUSD",1760006275484,0.002,4352.4,4352.2,2.74618621]
["bitfinex","ETHUSD",1760006275913,0.002,4352.4,4352.2,0.4485]
["bitfinex","ETHUSD",1760006276994,0.002,4352.4,4351.9,2.565]
["bitfinex","ETHUSD",1760006277987,0.002,4352.4,4352.1,2.29774082]
["bitfinex","ETHUSD",1760006278310,0.002,4352.4,4352.0,2.29779253]
["bitfinex","ETHUSD",1760006278924,0.002,4352.4,4351.9,2.565]
["bitfinex","ETHUSD",1760006279281,0.002,4352.4,4352.0,0.47147794]
["bitfinex","ETHUSD",1760006279620,0.002,4352.4,4352.0,0.02297794]
["bitfinex","ETHUSD",1760006280002,0.002,4352.4,4351.9,4.86283495]
["bitfinex","ETHUSD",1760006280198,0.002,4352.4,4351.9,2.565]
["bitfinex","ETHUSD",1760006280425,0.002,4352.4,4351.6,0.001]
["bitfinex","ETHUSD",1760006280426,0.4388,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1760006280831,2.29783954,4352.0,4351.6,0.001]
["bitfinex","ETHUSD",1760006281017,0.4388,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1760006281331,2.29789971,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760006281532,2.29795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006281691,2.73675252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006287238,2.73875252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006290737,3.23335749,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006290940,4.2012032,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006291111,4.69580996,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006292637,4.69500996,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006293821,4.2004032,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006294021,4.69442913,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006296382,4.2004032,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006296682,13.0794032,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006297639,13.57321209,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006301301,15.99321209,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006301676,7.11421209,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006301982,15.99421209,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006302279,13.57421209,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006304971,23.73293926,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006305210,26.15293926,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006305504,15.99421209,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006306328,10.41264741,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006306809,19.29264741,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006307016,10.41264741,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006307310,16.87264741,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006308612,7.99264741,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006308815,4.69421209,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006309016,15.41119673,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006314641,3.23176141,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006314851,9.22795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006315827,9.22715252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006316904,6.492,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006317146,8.78995252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006317961,2.29995252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006318126,8.78895252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006318537,2.73225252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006318737,9.22125252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006319543,10.39571271,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006323228,13.69414803,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006324531,10.39571271,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006328152,10.89067769,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006329185,10.89068908,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006331885,4.40168908,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006332052,9.71622889,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006332460,9.22125252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006332916,11.61225252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006333217,12.10734206,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006334889,3.22734206,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006335091,12.6824112,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006335789,12.18732166,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006336108,12.6825133,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006339120,3.8017133,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006339283,12.6817133,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006339486,10.2907133,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006339717,12.6817133,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006340734,12.68201985,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006342423,3.80201985,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006342602,2.73145252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006342800,9.22045252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006344412,2.75645252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006344618,9.24545252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006346444,2.29915252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006346608,8.78815252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006348142,2.29915252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006348346,0.0012,4351.7,4351.6,0.33094353]
["bitfinex","ETHUSD",1760006355873,0.0012,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006355874,2.29915252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006356175,9.23065252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006361868,8.78535252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006362682,2.29835252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006362882,0.0004,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760006363048,0.0004,4351.7,4351.6,0.33324159]
["bitfinex","ETHUSD",1760006363707,0.0004,4351.7,4351.6,0.78174159]
["bitfinex","ETHUSD",1760006363862,0.0004,4351.7,4351.6,0.33324159]
["bitfinex","ETHUSD",1760006366050,0.0004,4351.7,4351.6,4.21121417]
["bitfinex","ETHUSD",1760006370191,0.0004,4351.7,4351.6,6.9577195]
["bitfinex","ETHUSD",1760006370414,0.0004,4351.7,4351.6,6.5092195]
["bitfinex","ETHUSD",1760006370617,0.0004,4351.7,4351.6,6.9577195]
["bitfinex","ETHUSD",1760006370820,0.0004,4351.7,4351.6,6.5092195]
["bitfinex","ETHUSD",1760006371117,0.0004,4351.7,4351.6,6.9577195]
["bitfinex","ETHUSD",1760006372719,0.0004,4351.7,4351.6,13.4437195]
["bitfinex","ETHUSD",1760006379302,0.0004,4351.7,4351.6,13.5581195]
["bitfinex","ETHUSD",1760006381501,0.0004,4351.7,4351.6,13.1096195]
["bitfinex","ETHUSD",1760006381987,0.0004,4351.7,4351.6,13.5581195]
["bitfinex","ETHUSD",1760006385001,0.0016,4352.2,4352.1,3.87797258]
["bitfinex","ETHUSD",1760006385197,0.0016,4352.2,4352.0,6.485]
["bitfinex","ETHUSD",1760006385428,0.4447,4352.2,4352.0,10.36297258]
["bitfinex","ETHUSD",1760006385750,0.0016,4352.2,4352.1,0.68997319]
["bitfinex","ETHUSD",1760006386926,0.0016,4352.2,4352.1,2.98771451]
["bitfinex","ETHUSD",1760006387597,0.0016,4352.2,4352.1,0.68997319]
["bitfinex","ETHUSD",1760006392429,0.0016,4352.2,4352.1,7.17497319]
["bitfinex","ETHUSD",1760006393119,0.0016,4352.2,4352.1,9.47271451]
["bitfinex","ETHUSD",1760006393449,0.0016,4352.2,4352.1,7.17497319]
["bitfinex","ETHUSD",1760006394248,0.0016,4352.2,4352.1,11.20297566]
["bitfinex","ETHUSD",1760006394453,0.0016,4352.2,4352.1,11.65147566]
["bitfinex","ETHUSD",1760006394651,0.0016,4352.2,4352.1,0.68997319]
["bitfinex","ETHUSD",1760006394862,0.4447,4352.2,4351.6,4.088]
["bitfinex","ETHUSD",1760006395042,0.4447,4352.2,4351.7,0.02297952]
["bitfinex","ETHUSD",1760006395043,0.4431,4352.1,4351.7,0.02297952]
["bitfinex","ETHUSD",1760006395230,0.0016,4352.2,4351.8,3.99237258]
["bitfinex","ETHUSD",1760006395553,0.0016,4352.2,4351.8,10.47737258]
["bitfinex","ETHUSD",1760006395752,0.0016,4352.2,4351.9,0.02297846]
["bitfinex","ETHUSD",1760006395966,0.0016,4352.2,4352.0,8.7827927]
["bitfinex","ETHUSD",1760006396122,0.0016,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760006396736,0.0016,4352.2,4352.1,0.4441]
["bitfinex","ETHUSD",1760006397780,0.4447,4352.2,4352.1,0.4441]
["bitfinex","ETHUSD",1760006397983,0.0016,4352.2,4352.1,0.4441]
["bitfinex","ETHUSD",1760006400652,2.74238852,4352.2,4352.1,0.4441]
["bitfinex","ETHUSD",1760006400855,3.01662737,4352.2,4352.1,0.4441]
["bitfinex","ETHUSD",1760006401044,0.71893885,4352.2,4352.1,0.4441]
["bitfinex","ETHUSD",1760006401244,0.0016,4352.2,4352.1,0.4441]
["bitfinex","ETHUSD",1760006401440,0.0016,4352.2,4352.1,4.32207258]
["bitfinex","ETHUSD",1760006403779,0.0016,4352.2,4352.1,6.6198139]
["bitfinex","ETHUSD",1760006404167,0.0016,4352.2,4352.1,4.32207258]
["bitfinex","ETHUSD",1760006405169,2.74238852,4352.2,4352.1,0.4441]
["bitfinex","ETHUSD",1760006405369,3.24638913,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760006405952,0.4447,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760006406284,0.0016,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760006406779,0.0016,4352.2,4352.1,2.91264132]
["bitfinex","ETHUSD",1760006407950,0.0008,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760006408083,0.0008,4352.2,4352.1,2.29874132]
["bitfinex","ETHUSD",1760006408260,0.0008,4352.2,4352.1,7.37776581]
["bitfinex","ETHUSD",1760006408455,0.0008,4352.2,4352.1,9.67550713]
["bitfinex","ETHUSD",1760006409093,0.0008,4352.2,4352.1,7.37776581]
["bitfinex","ETHUSD",1760006409990,0.0008,4352.2,4352.1,7.37676581]
["bitfinex","ETHUSD",1760006410200,0.0008,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760006410367,0.4439,4352.2,4352.1,6.485]
["bitfinex","ETHUSD",1760006410567,0.0008,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760006411458,0.0008,4352.2,4352.1,0.63787741]
["bitfinex","ETHUSD",1760006411675,0.0008,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760006411876,0.0008,4352.2,4352.1,1.08160726]
["bitfinex","ETHUSD",1760006412115,0.0008,4352.2,4352.1,3.37934858]
["bitfinex","ETHUSD",1760006412489,0.0008,4352.2,4352.1,3.40232599]
["bitfinex","ETHUSD",1760006413120,0.0008,4352.2,4352.1,3.37934858]
["bitfinex","ETHUSD",1760006413484,0.0008,4352.2,4352.1,3.85082599]
["bitfinex","ETHUSD",1760006413842,0.0008,4352.2,4352.1,1.08160726]
["bitfinex","ETHUSD",1760006413981,0.4361,4352.2,4352.1,6.485]
["bitfinex","ETHUSD",1760006414185,0.0008,4352.2,4352.1,6.485]
["bitfinex","ETHUSD",1760006414384,0.0008,4352.2,4352.1,8.78274132]
["bitfinex","ETHUSD",1760006414621,0.0008,4352.2,4352.1,6.9335]
["bitfinex","ETHUSD",1760006415099,0.0008,4352.2,4352.1,8.94814132]
["bitfinex","ETHUSD",1760006415322,0.0008,4352.2,4352.1,10.95334498]
["bitfinex","ETHUSD",1760006415622,0.0008,4352.2,4352.1,8.04170366]
["bitfinex","ETHUSD",1760006415932,0.0008,4352.2,4352.1,1.55770366]
["bitfinex","ETHUSD",1760006416098,0.0008,4352.2,4352.1,1.813]
["bitfinex","ETHUSD",1760006416686,0.0008,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760006416894,0.0008,4352.2,4352.1,6.485]
["bitfinex","ETHUSD",1760006417915,0.4361,4352.2,4352.1,6.485]
["bitfinex","ETHUSD",1760006418419,0.0008,4352.2,4352.1,6.485]
["bitfinex","ETHUSD",1760006421338,0.0008,4352.2,4352.1,7.40759962]
["bitfinex","ETHUSD",1760006421636,0.0008,4352.2,4352.1,0.69094939]
["bitfinex","ETHUSD",1760006421841,0.0008,4352.2,4352.1,6.76494939]
["bitfinex","ETHUSD",1760006422340,0.0008,4352.2,4352.1,7.17494939]
["bitfinex","ETHUSD",1760006422717,0.4361,4352.2,4352.1,0.69094939]
["bitfinex","ETHUSD",1760006422978,2.73378852,4352.2,4352.1,0.69094939]
["bitfinex","ETHUSD",1760006423438,0.4361,4352.2,4352.1,0.69094939]
["bitfinex","ETHUSD",1760006425111,0.0008,4352.2,4352.1,0.69094939]
["bitfinex","ETHUSD",1760006425312,0.0008,4352.2,4352.1,0.82604433]
["bitfinex","ETHUSD",1760006426040,0.0008,4352.2,4352.1,0.69094939]
["bitfinex","ETHUSD",1760006426547,2.73378852,4352.2,4352.1,0.69094939]
["bitfinex","ETHUSD",1760006428573,0.0008,4352.2,4352.1,0.69094939]
["bitfinex","ETHUSD",1760006430503,0.0008,4352.2,4352.1,3.98612438]
["bitfinex","ETHUSD",1760006430844,2.29948661,4352.6,4352.1,3.98612438]
["bitfinex","ETHUSD",1760006431146,0.002,4352.6,4352.1,3.98612438]
["bitfinex","ETHUSD",1760006431557,0.002,4352.6,4352.2,2.29763708]
["bitfinex","ETHUSD",1760006431978,0.002,4352.6,4352.4,3.29517499]
["bitfinex","ETHUSD",1760006432159,0.002,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760006432947,0.002,4352.6,4352.5,3.00745256]
["bitfinex","ETHUSD",1760006435199,0.002,4352.6,4352.5,3.03042786]
["bitfinex","ETHUSD",1760006438412,0.002,4352.6,4352.5,0.70992241]
["bitfinex","ETHUSD",1760006438565,0.002,4352.6,4352.5,7.19392241]
["bitfinex","ETHUSD",1760006438768,0.002,4352.6,4352.5,10.4644308]
["bitfinex","ETHUSD",1760006439162,0.002,4352.6,4352.5,1.68290065]
["bitfinex","ETHUSD",1760006439366,0.002,4352.6,4352.5,9.49145256]
["bitfinex","ETHUSD",1760006440688,0.002,4352.6,4352.5,3.00745256]
["bitfinex","ETHUSD",1760006441005,0.002,4352.6,4352.5,7.19392241]
["bitfinex","ETHUSD",1760006441207,0.4373,4352.6,4352.5,0.70992241]
["bitfinex","ETHUSD",1760006441508,0.4373,4352.6,4352.5,7.19392241]
["bitfinex","ETHUSD",1760006441938,0.002,4352.6,4352.5,7.19392241]
["bitfinex","ETHUSD",1760006442610,0.002,4352.6,4352.5,9.49145256]
["bitfinex","ETHUSD",1760006442803,0.002,4352.6,4352.5,10.35743206]
["bitfinex","ETHUSD",1760006443204,0.002,4352.6,4352.5,7.19392241]
["bitfinex","ETHUSD",1760006443423,0.4663,4352.6,4352.5,9.49145256]
["bitfinex","ETHUSD",1760006443624,0.002,4352.6,4352.5,9.49145256]
["bitfinex","ETHUSD",1760006444806,0.002,4352.6,4352.5,7.19392241]
["bitfinex","ETHUSD",1760006446405,0.002,4352.6,4352.5,9.49145256]
["bitfinex","ETHUSD",1760006447037,0.002,4352.6,4352.5,7.19392241]
["bitfinex","ETHUSD",1760006448302,0.002,4352.6,4352.5,0.70992241]
["bitfinex","ETHUSD",1760006448506,0.4312,4352.6,4352.5,6.22992241]
["bitfinex","ETHUSD",1760006450314,0.002,4352.6,4352.5,6.22992241]
["bitfinex","ETHUSD",1760006451140,0.4312,4352.6,4352.5,0.70992241]
["bitfinex","ETHUSD",1760006451333,0.4312,4352.6,4352.5,6.503]
["bitfinex","ETHUSD",1760006456246,0.002,4352.6,4352.5,8.80053015]
["bitfinex","ETHUSD",1760006456544,0.0012,4352.6,4352.5,4.44676832]
["bitfinex","ETHUSD",1760006456744,0.0012,4352.6,4352.5,10.95274362]
["bitfinex","ETHUSD",1760006456954,0.0012,4352.6,4352.5,10.92976832]
["bitfinex","ETHUSD",1760006457857,0.0012,4352.6,4352.5,8.63223817]
["bitfinex","ETHUSD",1760006458158,0.0012,4352.6,4352.5,9.49043511]
["bitfinex","ETHUSD",1760006460727,0.0012,4352.6,4352.5,9.99043511]
["bitfinex","ETHUSD",1760006461065,0.0012,4352.6,4352.5,10.43763511]
["bitfinex","ETHUSD",1760006461247,0.1156,4352.6,4352.5,10.43763511]
["bitfinex","ETHUSD",1760006462235,0.0012,4352.6,4352.5,10.43763511]
["bitfinex","ETHUSD",1760006462566,0.0012,4352.6,4352.5,12.37019697]
["bitfinex","ETHUSD",1760006463337,0.0012,4352.6,4352.5,12.48459697]
["bitfinex","ETHUSD",1760006464948,0.002,4352.7,4352.6,2.43627736]
["bitfinex","ETHUSD",1760006465164,0.002,4352.7,4352.6,2.88347736]
["bitfinex","ETHUSD",1760006466056,0.002,4353.1,4352.7,2.32542342]
["bitfinex","ETHUSD",1760006466383,0.002,4353.1,4353.0,3.29517499]
["bitfinex","ETHUSD",1760006466584,0.002,4353.1,4353.0,9.77817499]
["bitfinex","ETHUSD",1760006467069,0.002,4353.1,4353.0,12.07544124]
["bitfinex","ETHUSD",1760006467306,0.002,4353.1,4353.0,9.77817499]
["bitfinex","ETHUSD",1760006467586,0.002,4353.1,4353.0,12.07544124]
["bitfinex","ETHUSD",1760006467793,0.002,4353.1,4353.0,13.92366053]
["bitfinex","ETHUSD",1760006467951,0.002,4353.1,4353.0,7.44066053]
["bitfinex","ETHUSD",1760006468151,0.002,4353.1,4353.0,12.50464124]
["bitfinex","ETHUSD",1760006471688,0.002,4353.1,4353.0,6.02164124]
["bitfinex","ETHUSD",1760006471910,0.002,4353.1,4353.0,12.50364124]
["bitfinex","ETHUSD",1760006472211,0.002,4353.1,4353.0,3.72437499]
["bitfinex","ETHUSD",1760006472370,0.002,4353.1,4353.0,12.50364124]
["bitfinex","ETHUSD",1760006472570,0.002,4353.1,4353.0,14.35175932]
["bitfinex","ETHUSD",1760006472773,0.002,4353.1,4353.0,14.79895932]
["bitfinex","ETHUSD",1760006473569,0.002,4353.1,4353.0,12.05449307]
["bitfinex","ETHUSD",1760006473773,0.002,4353.1,4353.0,14.35175932]
["bitfinex","ETHUSD",1760006474303,0.002,4353.1,4353.0,14.78755932]
["bitfinex","ETHUSD",1760006477113,0.0012,4353.1,4353.0,14.78755932]
["bitfinex","ETHUSD",1760006478111,0.0012,4353.1,4353.0,11.49238433]
["bitfinex","ETHUSD",1760006479910,0.0012,4353.1,4353.0,41.49238433]
["bitfinex","ETHUSD",1760006480119,0.0012,4353.1,4353.0,41.60678433]
["bitfinex","ETHUSD",1760006481014,0.0012,4353.1,4353.0,36.25630133]
["bitfinex","ETHUSD",1760006481217,1e-08,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1760006481415,1e-08,4353.6,4353.5,21.06910265]
["bitfinex","ETHUSD",1760006481619,1e-08,4353.6,4353.5,21.50490265]
["bitfinex","ETHUSD",1760006481915,1e-08,4353.6,4353.5,3.41550265]
["bitfinex","ETHUSD",1760006482081,1e-08,4353.6,4353.5,12.30947267]
["bitfinex","ETHUSD",1760006482295,1e-08,4353.6,4353.5,12.28650265]
["bitfinex","ETHUSD",1760006487729,1e-08,4353.6,4353.5,39.39503265]
["bitfinex","ETHUSD",1760006487894,1e-08,4353.6,4353.5,38.74461389]
["bitfinex","ETHUSD",1760006488096,1e-08,4353.6,4353.5,39.0519028]
["bitfinex","ETHUSD",1760006488636,1e-08,4353.6,4353.5,30.1809028]
["bitfinex","ETHUSD",1760006488935,1e-08,4353.6,4353.5,48.32430756]
["bitfinex","ETHUSD",1760006489619,1e-08,4353.6,4353.5,52.15179156]
["bitfinex","ETHUSD",1760006490131,1e-08,4353.6,4353.5,32.65276265]
["bitfinex","ETHUSD",1760006490604,1e-08,4353.6,4353.5,41.1817768]
["bitfinex","ETHUSD",1760006490798,1e-08,4353.6,4353.5,22.7527768]
["bitfinex","ETHUSD",1760006491141,1e-08,4353.6,4353.5,50.7377768]
["bitfinex","ETHUSD",1760006491639,1e-08,4353.6,4353.5,61.9933868]
["bitfinex","ETHUSD",1760006492219,1e-08,4353.6,4353.5,63.4333868]
["bitfinex","ETHUSD",1760006492830,1e-08,4353.6,4353.5,16.2007818]
["bitfinex","ETHUSD",1760006493019,1e-08,4353.6,4353.5,20.02715065]
["bitfinex","ETHUSD",1760006493220,1e-08,4353.6,4353.5,26.51215065]
["bitfinex","ETHUSD",1760006493597,1e-08,4353.6,4353.5,52.50907965]
["bitfinex","ETHUSD",1760006493797,1e-08,4353.6,4353.5,51.57107965]
["bitfinex","ETHUSD",1760006494307,1e-08,4353.6,4353.5,51.87836856]
["bitfinex","ETHUSD",1760006494520,1e-08,4353.6,4353.5,23.59079156]
["bitfinex","ETHUSD",1760006494720,1e-08,4353.6,4353.5,36.57186056]
["bitfinex","ETHUSD",1760006494898,1e-08,4353.6,4353.5,36.26457165]
["bitfinex","ETHUSD",1760006495521,1e-08,4353.6,4353.5,23.28350265]
["bitfinex","ETHUSD",1760006495726,1e-08,4353.6,4353.5,14.85540065]
["bitfinex","ETHUSD",1760006495912,1e-08,4353.6,4353.5,25.86968965]
["bitfinex","ETHUSD",1760006497750,1e-08,4353.6,4353.5,3.52990265]
["bitfinex","ETHUSD",1760006497930,1e-08,4353.6,4353.5,11.90620241]
["bitfinex","ETHUSD",1760006498107,1e-08,4353.6,4353.5,15.77927443]
["bitfinex","ETHUSD",1760006498528,1e-08,4353.6,4353.5,11.36227202]
["bitfinex","ETHUSD",1760006498737,1e-08,4353.6,4353.5,16.04727443]
["bitfinex","ETHUSD",1760006500040,0.00120001,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1760006500333,0.00120001,4354.1,4354.0,12.67977803]
["bitfinex","ETHUSD",1760006500553,0.00120001,4354.1,4354.0,13.09261065]
["bitfinex","ETHUSD",1760006500842,0.00120001,4354.1,4354.0,14.48324359]
["bitfinex","ETHUSD",1760006501012,0.00120001,4354.1,4354.0,14.59764359]
["bitfinex","ETHUSD",1760006501402,0.00120001,4354.1,4354.0,19.30109759]
["bitfinex","ETHUSD",1760006501608,0.00120001,4354.1,4354.0,12.69969759]
["bitfinex","ETHUSD",1760006501921,0.00120001,4354.1,4354.0,26.42424359]
["bitfinex","ETHUSD",1760006502505,0.00120001,4354.1,4354.0,29.50322959]
["bitfinex","ETHUSD",1760006502734,0.00120001,4354.1,4354.0,28.91622959]
["bitfinex","ETHUSD",1760006502952,0.00120001,4354.1,4354.0,53.96404559]
["bitfinex","ETHUSD",1760006503152,0.00120001,4354.1,4354.0,31.43142959]
["bitfinex","ETHUSD",1760006503355,0.00120001,4354.1,4354.0,26.42424359]
["bitfinex","ETHUSD",1760006503708,0.61872983,4357.5,4354.0,26.42424359]
["bitfinex","ETHUSD",1760006503709,0.4739,4357.1,4354.0,54.12750496]
["bitfinex","ETHUSD",1760006503906,2.29494652,4357.4,4354.0,54.12750496]
["bitfinex","ETHUSD",1760006503907,0.4739,4357.0,4355.9,3.87307202]
["bitfinex","ETHUSD",1760006504160,0.4739,4357.0,4356.1,2.29562501]
["bitfinex","ETHUSD",1760006504328,0.4739,4357.0,4356.2,3.64395578]
["bitfinex","ETHUSD",1760006504653,2.7345154,4356.9,4356.2,3.621]
["bitfinex","ETHUSD",1760006504857,0.4393,4356.8,4356.2,3.621]
["bitfinex","ETHUSD",1760006505009,0.27345154,4356.7,4356.2,3.621]
["bitfinex","ETHUSD",1760006505208,0.4393,4356.6,4355.8,2.29576764]
["bitfinex","ETHUSD",1760006505409,0.4393,4356.6,4355.9,6.511]
["bitfinex","ETHUSD",1760006505860,0.4393,4356.6,4356.0,2.2956706]
["bitfinex","ETHUSD",1760006506158,0.4393,4356.6,4356.1,6.511]
["bitfinex","ETHUSD",1760006506333,0.27346164,4356.5,4356.1,6.511]
["bitfinex","ETHUSD",1760006506535,0.4393,4356.5,4356.1,6.511]
["bitfinex","ETHUSD",1760006506739,2.29522844,4356.9,4356.1,6.511]
["bitfinex","ETHUSD",1760006506926,0.4393,4356.8,4356.1,6.511]
["bitfinex","ETHUSD",1760006507128,2.29532506,4356.7,4356.1,6.511]
["bitfinex","ETHUSD",1760006507340,0.002,4356.6,4356.1,6.511]
["bitfinex","ETHUSD",1760006507559,0.002,4356.6,4356.2,0.4485]
["bitfinex","ETHUSD",1760006507856,0.002,4356.6,4356.3,6.51]
["bitfinex","ETHUSD",1760006508060,0.002,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1760006508667,0.002,4356.6,4356.5,2.74392063]
["bitfinex","ETHUSD",1760006508963,0.002,4356.6,4356.5,9.25292063]
["bitfinex","ETHUSD",1760006510131,0.002,4356.6,4356.5,13.62599265]
["bitfinex","ETHUSD",1760006510934,0.002,4356.6,4356.5,11.33057202]
["bitfinex","ETHUSD",1760006511278,0.002,4356.6,4356.5,6.66849265]
["bitfinex","ETHUSD",1760006511496,0.002,4356.6,4356.5,16.01299265]
["bitfinex","ETHUSD",1760006513059,0.2157,4359.1,4356.8,11.002664]
["bitfinex","ETHUSD",1760006513286,0.2157,4359.1,4357.7,0.1144]
["bitfinex","ETHUSD",1760006513287,0.1144,4358.4,4357.7,0.1144]
["bitfinex","ETHUSD",1760006513591,0.4393,4358.3,4357.8,6.507]
["bitfinex","ETHUSD",1760006513769,0.1144,4358.4,4357.8,6.507]
["bitfinex","ETHUSD",1760006514222,0.1144,4358.4,4357.9,0.01054728]
["bitfinex","ETHUSD",1760006514522,0.2157,4359.5,4358.1,2.29457324]
["bitfinex","ETHUSD",1760006514523,0.1144,4358.6,4358.1,2.29457324]
["bitfinex","ETHUSD",1760006514669,0.1144,4358.6,4358.2,0.02294525]
["bitfinex","ETHUSD",1760006515001,0.1144,4358.6,4358.3,6.526]
["bitfinex","ETHUSD",1760006515204,0.1144,4358.6,4358.4,0.02294419]
["bitfinex","ETHUSD",1760006515795,0.2157,4359.5,4358.4,2.31736406]
["bitfinex","ETHUSD",1760006515959,0.1144,4359.0,4358.4,2.31736406]
["bitfinex","ETHUSD",1760006516160,0.2157,4360.5,4358.9,3.87307202]
["bitfinex","ETHUSD",1760006516383,0.1144,4359.7,4359.1,2.29401989]
["bitfinex","ETHUSD",1760006516561,0.1144,4359.7,4359.0,6.9775]
["bitfinex","ETHUSD",1760006516762,0.1144,4359.7,4359.3,2.29393956]
["bitfinex","ETHUSD",1760006516959,0.1144,4359.7,4359.4,6.55393893]
["bitfinex","ETHUSD",1760006517174,0.655,4360.5,4359.4,6.531]
["bitfinex","ETHUSD",1760006517374,0.1144,4360.4,4359.6,0.1144]
["bitfinex","ETHUSD",1760006517677,0.1144,4360.4,4359.7,6.299]
["bitfinex","ETHUSD",1760006517887,2.40776836,4360.4,4359.7,6.299]
["bitfinex","ETHUSD",1760006518180,2.40776836,4360.4,4359.6,0.1144]
["bitfinex","ETHUSD",1760006518181,0.30627684,4360.3,4359.6,0.1144]
["bitfinex","ETHUSD",1760006518382,0.1144,4359.9,4359.8,6.531]
["bitfinex","ETHUSD",1760006518576,0.1144,4359.9,4359.4,6.531]
["bitfinex","ETHUSD",1760006518577,0.7694,4359.9,4359.4,6.531]
["bitfinex","ETHUSD",1760006518780,0.5537,4359.9,4359.5,0.02293841]
["bitfinex","ETHUSD",1760006519178,0.1144,4359.9,4359.5,0.02293841]
["bitfinex","ETHUSD",1760006519580,2.73278116,4360.2,4359.6,0.1144]
["bitfinex","ETHUSD",1760006519812,0.28471812,4360.1,4359.6,0.1144]
["bitfinex","ETHUSD",1760006520485,2.40786023,4360.3,4359.6,0.5629]
["bitfinex","ETHUSD",1760006520687,0.1144,4360.3,4359.6,0.5629]
["bitfinex","ETHUSD",1760006520875,0.1144,4360.3,4359.6,0.1144]
["bitfinex","ETHUSD",1760006521280,0.1144,4360.0,4359.7,6.23]
["bitfinex","ETHUSD",1760006521482,2.29368319,4359.8,4359.4,6.531]
["bitfinex","ETHUSD",1760006521778,2.29368319,4359.8,4358.6,0.4485]
["bitfinex","ETHUSD",1760006521779,2.29384006,4359.6,4359.2,5.665]
["bitfinex","ETHUSD",1760006521984,2.29385182,4359.5,4359.2,5.665]
["bitfinex","ETHUSD",1760006522201,2.73310193,4359.6,4359.2,5.665]
["bitfinex","ETHUSD",1760006522719,2.71445405,4359.7,4359.2,5.665]
["bitfinex","ETHUSD",1760006522878,2.29379603,4359.6,4359.2,5.665]
["bitfinex","ETHUSD",1760006523083,2.85931263,4359.6,4359.2,5.665]
["bitfinex","ETHUSD",1760006523283,2.29384816,4359.5,4359.2,5.665]
["bitfinex","ETHUSD",1760006523504,0.4393,4359.4,4359.0,0.1144]
["bitfinex","ETHUSD",1760006523716,2.73320201,4359.4,4359.2,6.53]
["bitfinex","ETHUSD",1760006524019,2.73327441,4359.3,4358.2,2.386]
["bitfinex","ETHUSD",1760006524191,0.38772744,4359.2,4358.6,6.529]
["bitfinex","ETHUSD",1760006524388,0.1144,4359.2,4358.7,0.47144262]
["bitfinex","ETHUSD",1760006524590,0.1144,4359.6,4358.9,0.1144]
["bitfinex","ETHUSD",1760006524795,0.1144,4359.6,4359.0,0.02294104]
["bitfinex","ETHUSD",1760006524993,0.4413,4360.0,4359.1,6.529]
["bitfinex","ETHUSD",1760006525204,0.1144,4359.9,4359.2,0.1144]
["bitfinex","ETHUSD",1760006525511,0.1144,4359.7,4359.1,0.178]
["bitfinex","ETHUSD",1760006525714,0.30630945,4359.6,4359.1,0.178]
["bitfinex","ETHUSD",1760006526217,0.1144,4359.7,4359.2,0.4485]
["bitfinex","ETHUSD",1760006526513,0.1144,4359.7,4359.1,0.178]
["bitfinex","ETHUSD",1760006526820,0.4393,4359.6,4359.1,2.479]
["bitfinex","ETHUSD",1760006527111,2.73310221,4359.6,4359.1,2.479]
["bitfinex","ETHUSD",1760006527518,2.29385705,4359.5,4359.1,2.479]
["bitfinex","ETHUSD",1760006527724,0.51412457,4359.5,4359.1,2.479]
["bitfinex","ETHUSD",1760006528186,0.1144,4359.7,4359.1,6.526]
["bitfinex","ETHUSD",1760006528511,2.29380662,4359.6,4359.1,6.526]
["bitfinex","ETHUSD",1760006528704,0.1144,4359.7,4359.1,6.526]
["bitfinex","ETHUSD",1760006528904,0.4393,4359.5,4359.1,6.526]
["bitfinex","ETHUSD",1760006529102,2.29398426,4359.3,4359.1,6.526]
["bitfinex","ETHUSD",1760006529303,0.4393,4359.2,4358.9,6.525]
["bitfinex","ETHUSD",1760006529518,0.5537,4359.2,4358.8,6.336]
["bitfinex","ETHUSD",1760006529705,0.1144,4359.2,4358.8,6.336]
["bitfinex","ETHUSD",1760006529904,2.29420342,4358.9,4358.5,0.1144]
["bitfinex","ETHUSD",1760006530107,0.4393,4358.9,4358.7,6.525]
["bitfinex","ETHUSD",1760006530288,2.73346012,4358.9,4358.7,6.525]
["bitfinex","ETHUSD",1760006530485,2.29431468,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1760006530689,2.29431468,4358.6,4358.2,2.386]
["bitfinex","ETHUSD",1760006530690,2.40866424,4358.7,4358.4,3.47]
["bitfinex","ETHUSD",1760006530889,2.29441088,4358.5,4358.4,5.249]
["bitfinex","ETHUSD",1760006531089,2.40866424,4358.7,4358.4,5.249]
["bitfinex","ETHUSD",1760006531090,0.1144,4358.7,4358.4,5.249]
["bitfinex","ETHUSD",1760006531917,0.1144,4358.8,4358.3,6.524]
["bitfinex","ETHUSD",1760006532130,0.62859609,4358.8,4358.3,6.524]
["bitfinex","ETHUSD",1760006532331,0.1144,4358.8,4358.3,6.524]
["bitfinex","ETHUSD",1760006532532,2.29408735,4359.1,4358.4,3.87307202]
["bitfinex","ETHUSD",1760006532698,0.1144,4359.1,4358.4,0.1144]
["bitfinex","ETHUSD",1760006532896,2.29415734,4358.9,4358.4,0.1144]
["bitfinex","ETHUSD",1760006533101,0.1144,4359.1,4358.4,0.1144]
["bitfinex","ETHUSD",1760006533296,0.1144,4359.1,4358.4,2.40881624]
["bitfinex","ETHUSD",1760006533529,0.1144,4359.1,4358.4,0.1144]
["bitfinex","ETHUSD",1760006533732,2.40846094,4359.1,4358.4,0.1144]
["bitfinex","ETHUSD",1760006533932,2.92262875,4359.1,4358.4,0.1144]
["bitfinex","ETHUSD",1760006534264,0.62856781,4359.1,4358.4,0.1144]
["bitfinex","ETHUSD",1760006534546,0.4684,4359.0,4357.1,0.113]
["bitfinex","ETHUSD",1760006535014,2.29487296,4357.6,4357.1,0.113]
["bitfinex","ETHUSD",1760006535207,2.29489907,4357.5,4357.1,0.113]
["bitfinex","ETHUSD",1760006535402,2.51838953,4357.9,4357.1,0.113]
["bitfinex","ETHUSD",1760006535608,2.29504274,4357.3,4357.1,0.113]
["bitfinex","ETHUSD",1760006535809,0.72023895,4357.8,4357.1,0.113]
["bitfinex","ETHUSD",1760006536701,2.29482747,4357.7,4356.9,2.311]
["bitfinex","ETHUSD",1760006536905,0.4684,4357.8,4356.9,2.311]
["bitfinex","ETHUSD",1760006536906,2.76284432,4358.4,4356.9,2.78245209]
["bitfinex","ETHUSD",1760006537117,2.29378842,4359.6,4356.9,2.7595]
["bitfinex","ETHUSD",1760006537322,2.29431305,4358.7,4357.0,0.47145157]
["bitfinex","ETHUSD",1760006537505,2.29435657,4358.6,4357.6,2.29483074]
["bitfinex","ETHUSD",1760006537703,2.29435657,4358.6,4357.7,3.56370288]
["bitfinex","ETHUSD",1760006537922,2.57063223,4358.6,4357.7,3.56370288]
["bitfinex","ETHUSD",1760006538103,0.27627566,4358.6,4357.8,2.29469189]
["bitfinex","ETHUSD",1760006538304,0.4684,4358.8,4357.9,2.31761823]
["bitfinex","ETHUSD",1760006538305,2.76261279,4358.8,4357.9,2.31761823]
["bitfinex","ETHUSD",1760006538733,2.29422897,4358.8,4357.9,0.02294683]
["bitfinex","ETHUSD",1760006538931,0.4684,4358.7,4357.8,3.596]
["bitfinex","ETHUSD",1760006539136,0.4684,4358.6,4357.2,2.29504583]
["bitfinex","ETHUSD",1760006539315,2.29457265,4358.2,4357.3,5.71635458]
["bitfinex","ETHUSD",1760006539728,0.4684,4358.6,4357.3,6.16485458]
["bitfinex","ETHUSD",1760006539949,0.4684,4358.6,4357.4,5.285]
["bitfinex","ETHUSD",1760006540137,2.29422088,4358.8,4357.5,0.02294893]
["bitfinex","ETHUSD",1760006540138,0.4684,4358.5,4357.5,0.02294893]
["bitfinex","ETHUSD",1760006540343,2.29467036,4358.0,4357.6,6.393]
["bitfinex","ETHUSD",1760006540646,2.29415678,4358.9,4356.9,0.4485]
["bitfinex","ETHUSD",1760006540951,0.4684,4357.9,4357.0,3.826]
["bitfinex","ETHUSD",1760006541113,2.2944667,4358.4,4357.1,0.02295104]
["bitfinex","ETHUSD",1760006541313,0.4684,4358.7,4357.2,0.4485]
["bitfinex","ETHUSD",1760006541509,2.29452054,4358.3,4357.3,2.31794649]
["bitfinex","ETHUSD",1760006541710,2.29452054,4358.3,4357.4,2.29492864]
["bitfinex","ETHUSD",1760006541944,0.4684,4358.7,4357.5,0.02294893]
["bitfinex","ETHUSD",1760006542143,0.4684,4358.7,4357.7,2.29477503]
["bitfinex","ETHUSD",1760006542347,2.57057761,4358.6,4357.8,2.84294735]
["bitfinex","ETHUSD",1760006542845,2.2943183,4358.6,4357.8,2.84294735]
["bitfinex","ETHUSD",1760006543028,2.29456297,4358.2,4357.1,2.29510188]
["bitfinex","ETHUSD",1760006543377,2.29455398,4358.2,4357.7,2.386]
["bitfinex","ETHUSD",1760006543707,2.29448663,4358.3,4357.7,2.386]
["bitfinex","ETHUSD",1760006543913,2.29438605,4358.5,4357.8,0.02294735]
["bitfinex","ETHUSD",1760006544235,2.29433159,4358.6,4357.9,6.519]
["bitfinex","ETHUSD",1760006544413,2.29433159,4358.6,4358.0,0.0229463]
["bitfinex","ETHUSD",1760006544414,0.1144,4358.5,4358.0,0.0229463]
["bitfinex","ETHUSD",1760006544611,2.40877063,4358.5,4358.0,0.0229463]
["bitfinex","ETHUSD",1760006544819,0.1144,4358.5,4358.0,0.0229463]
["bitfinex","ETHUSD",1760006545021,2.29449669,4358.3,4358.0,0.0229463]
["bitfinex","ETHUSD",1760006545348,2.29449669,4358.3,4357.9,6.519]
["bitfinex","ETHUSD",1760006545927,2.40880705,4358.5,4357.9,6.519]
["bitfinex","ETHUSD",1760006546125,2.40880705,4358.5,4358.0,0.0229463]
["bitfinex","ETHUSD",1760006546126,0.1136,4358.5,4358.0,0.0229463]
["bitfinex","ETHUSD",1760006546331,2.29426228,4358.7,4358.0,0.0229463]
["bitfinex","ETHUSD",1760006546332,0.4684,4359.4,4358.1,0.6015]
["bitfinex","ETHUSD",1760006546528,0.1144,4358.8,4358.2,0.02294524]
["bitfinex","ETHUSD",1760006546851,0.1144,4359.2,4358.5,0.1144]
["bitfinex","ETHUSD",1760006547048,0.1144,4359.2,4358.6,6.54694314]
["bitfinex","ETHUSD",1760006547273,0.1144,4359.2,4358.6,8.81829257]
["bitfinex","ETHUSD",1760006547768,0.1144,4359.2,4358.6,6.524]
["bitfinex","ETHUSD",1760006547969,0.1144,4359.2,4358.6,8.81830023]
["bitfinex","ETHUSD",1760006548468,0.1144,4359.2,4358.7,0.02294262]
["bitfinex","ETHUSD",1760006548667,0.1144,4359.2,4358.5,0.1144]
["bitfinex","ETHUSD",1760006548841,0.1144,4359.2,4358.6,3.36]
["bitfinex","ETHUSD",1760006548842,2.76245152,4359.1,4358.6,3.36]
["bitfinex","ETHUSD",1760006549044,0.4684,4359.0,4358.7,4.953]
["bitfinex","ETHUSD",1760006549242,0.4684,4359.0,4358.2,0.1144]
["bitfinex","ETHUSD",1760006549243,0.1144,4358.9,4358.2,0.1144]
["bitfinex","ETHUSD",1760006549468,0.1144,4358.9,4358.3,6.214]
["bitfinex","ETHUSD",1760006549674,0.1144,4358.9,4358.4,0.0055733]
["bitfinex","ETHUSD",1760006549964,2.40857771,4358.9,4358.4,0.0055733]
["bitfinex","ETHUSD",1760006550146,0.1144,4358.9,4358.4,0.02294419]
["bitfinex","ETHUSD",1760006550342,2.40859271,4358.9,4358.5,2.769]
["bitfinex","ETHUSD",1760006550656,2.29421963,4358.8,4358.6,0.02294314]
["bitfinex","ETHUSD",1760006550892,0.1144,4358.9,4358.5,2.769]
["bitfinex","ETHUSD",1760006551047,0.1144,4358.9,4358.2,0.1144]
["bitfinex","ETHUSD",1760006551048,2.29442935,4358.4,4358.2,0.1144]
["bitfinex","ETHUSD",1760006551235,2.29442935,4358.4,4358.3,8.909]
["bitfinex","ETHUSD",1760006551445,2.29436525,4358.6,4358.3,8.909]
["bitfinex","ETHUSD",1760006551772,0.4684,4358.8,4358.4,6.523]
["bitfinex","ETHUSD",1760006552078,0.1144,4358.9,4358.5,6.523]
["bitfinex","ETHUSD",1760006552287,2.29429868,4358.7,4358.5,6.523]
["bitfinex","ETHUSD",1760006552443,2.29431468,4358.6,4358.5,6.523]
["bitfinex","ETHUSD",1760006553081,2.29427565,4358.7,4358.5,6.523]
["bitfinex","ETHUSD",1760006553379,2.29420941,4358.8,4358.5,6.523]
["bitfinex","ETHUSD",1760006553581,0.1144,4358.9,4358.5,6.523]
["bitfinex","ETHUSD",1760006553752,2.29427372,4358.7,4358.5,6.523]
["bitfinex","ETHUSD",1760006554083,2.29431468,4358.6,4358.2,0.1144]
["bitfinex","ETHUSD",1760006554375,0.4684,4358.7,4358.3,8.908]
["bitfinex","ETHUSD",1760006554899,2.29436732,4358.5,4358.4,6.522]
["bitfinex","ETHUSD",1760006555073,2.76276732,4358.5,4358.4,6.522]
["bitfinex","ETHUSD",1760006555274,2.76276732,4358.5,4357.9,0.1144]
["bitfinex","ETHUSD",1760006555275,2.29441997,4358.4,4357.9,0.1144]
["bitfinex","ETHUSD",1760006555461,2.29451913,4358.3,4358.0,3.078]
["bitfinex","ETHUSD",1760006555799,2.29450613,4358.3,4358.0,3.078]
["bitfinex","ETHUSD",1760006556355,0.5828,4358.6,4358.0,3.078]
["bitfinex","ETHUSD",1760006556698,2.29440987,4358.5,4358.0,3.078]
["bitfinex","ETHUSD",1760006556904,2.76280987,4358.5,4358.0,3.078]
["bitfinex","ETHUSD",1760006557104,2.29445014,4358.4,4358.0,3.078]
["bitfinex","ETHUSD",1760006557291,2.29445014,4358.4,4358.0,6.36395528]
["bitfinex","ETHUSD",1760006557461,2.29449286,4358.3,4358.0,6.36395528]
["bitfinex","ETHUSD",1760006557661,2.29443214,4358.4,4358.0,6.36395528]
["bitfinex","ETHUSD",1760006557906,2.29447844,4358.3,4358.0,6.36395528]
["bitfinex","ETHUSD",1760006558203,2.29455113,4358.2,4358.0,6.36395528]
["bitfinex","ETHUSD",1760006558444,2.29446993,4358.4,4358.0,6.36395528]
["bitfinex","ETHUSD",1760006558560,2.29481011,4357.7,4357.3,0.001]
["bitfinex","ETHUSD",1760006558763,2.29473851,4357.8,4357.4,0.525]
["bitfinex","ETHUSD",1760006559000,0.1144,4357.8,4357.4,0.525]
["bitfinex","ETHUSD",1760006559160,0.1144,4357.8,4357.6,3.28595528]
["bitfinex","ETHUSD",1760006559366,0.1144,4358.1,4357.6,3.28595528]
["bitfinex","ETHUSD",1760006559590,2.29463491,4358.0,4357.6,3.28595528]
["bitfinex","ETHUSD",1760006559802,2.76303491,4358.0,4357.6,3.28595528]
["bitfinex","ETHUSD",1760006560192,2.76303491,4358.0,4357.7,6.519]
["bitfinex","ETHUSD",1760006560701,2.29473587,4357.8,4357.7,6.519]
["bitfinex","ETHUSD",1760006561199,2.29464405,4358.0,4357.6,3.28595528]
["bitfinex","ETHUSD",1760006561396,0.1144,4358.1,4357.6,3.28595528]
["bitfinex","ETHUSD",1760006561595,2.29468321,4357.9,4357.7,3.202]
["bitfinex","ETHUSD",1760006561796,0.4684,4357.8,4357.4,0.1144]
["bitfinex","ETHUSD",1760006561982,2.29484119,4357.6,4357.5,8.904]
["bitfinex","ETHUSD",1760006562300,2.76324119,4357.6,4357.5,8.904]
["bitfinex","ETHUSD",1760006562725,2.76324119,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1760006562726,0.4684,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1760006563006,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006563364,2.74154652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006567221,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006567618,2.76974652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006567915,3.27620542,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006569235,3.27540542,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006569440,0.1144,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006570807,2.40934652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006571038,0.5892,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006571337,2.40934652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006571845,0.1144,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006572350,0.4748,4358.6,4357.3,0.6529]
["bitfinex","ETHUSD",1760006572507,0.4748,4358.6,4357.4,0.02294946]
["bitfinex","ETHUSD",1760006572713,2.29448951,4358.3,4357.3,0.001]
["bitfinex","ETHUSD",1760006573023,2.29445979,4358.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006573252,2.29396926,4359.3,4357.4,6.516]
["bitfinex","ETHUSD",1760006573253,0.4748,4358.2,4357.4,6.516]
["bitfinex","ETHUSD",1760006573534,0.4748,4358.2,4357.3,0.001]
["bitfinex","ETHUSD",1760006573535,0.4748,4358.1,4357.3,0.001]
["bitfinex","ETHUSD",1760006573836,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006574338,0.4748,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006574540,2.53082665,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1760006574708,2.29483502,4357.7,4357.3,0.001]
["bitfinex","ETHUSD",1760006575043,2.29484419,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1760006578116,0.3005735,4357.7,4357.3,0.001]
["bitfinex","ETHUSD",1760006578437,2.29485307,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1760006578837,2.29491069,4357.5,4357.3,0.001]
["bitfinex","ETHUSD",1760006579044,0.7109,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1760006579245,3.00558531,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1760006579543,2.29489496,4357.5,4357.3,0.001]
["bitfinex","ETHUSD",1760006579747,0.7109,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1760006580047,2.29493356,4357.5,4357.3,0.001]
["bitfinex","ETHUSD",1760006580544,2.29473587,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1760006580842,2.29490099,4357.5,4357.3,0.001]
["bitfinex","ETHUSD",1760006581090,2.29489919,4357.5,4357.3,0.001]
["bitfinex","ETHUSD",1760006581238,0.4748,4357.7,4357.3,0.001]
["bitfinex","ETHUSD",1760006581239,2.29484119,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1760006581433,2.76974652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006582332,2.40934652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006582580,2.88414652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006582772,0.1144,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006582946,2.40934652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006583146,2.88414652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006583463,3.35457179,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006584441,0.58482527,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006584791,0.5892,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006584977,0.1144,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006585176,2.76974652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760006585363,2.29499919,4357.3,4356.8,0.001]
["bitfinex","ETHUSD",1760006585673,2.29520989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006585876,2.52473088,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006586178,2.99953088,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006588072,6.28913692,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006588675,12.80013692,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006588863,13.29437517,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006590276,12.80013692,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006590681,13.2939974,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006591389,12.80013692,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006592272,12.79933692,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006594998,15.18533692,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006596452,2.99873088,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006596606,11.89573088,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006598938,2.99873088,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006599117,12.79733692,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006601506,15.70734138,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006601743,18.99694742,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006601938,15.70734138,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760006602821,2.29563141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760006603021,14.94035665,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760006603342,15.41495665,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760006607259,3.22935061,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760006607427,2.29563141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760006607618,9.27623141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760006609232,2.77023141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760006609441,9.27623141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760006609630,10.24647624,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760006610169,4.71268411,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1760006610451,4.71268411,4356.0,4353.0,0.4505]
["bitfinex","ETHUSD",1760006610452,2.29594765,4355.5,4353.0,0.001]
["bitfinex","ETHUSD",1760006610614,0.6168681,4355.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006610810,2.29652765,4354.4,4353.0,0.02397266]
["bitfinex","ETHUSD",1760006611047,2.29721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006611471,2.77181348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006613932,0.2152,4354.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006614169,0.1144,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006614674,0.1144,4353.2,4353.1,0.22983583]
["bitfinex","ETHUSD",1760006615172,0.1144,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006615361,0.1136,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006617150,2.29721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006618275,0.1136,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006618643,2.29721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006618843,2.77181348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006619042,2.29721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006619439,0.1136,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006619692,2.29721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006619860,2.77181348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006620054,0.1136,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006620260,2.29689689,4353.7,4353.0,0.001]
["bitfinex","ETHUSD",1760006620595,0.9936,4353.8,4353.0,0.001]
["bitfinex","ETHUSD",1760006620748,2.2971478,4353.3,4353.0,0.001]
["bitfinex","ETHUSD",1760006621461,2.29706088,4353.4,4353.0,0.001]
["bitfinex","ETHUSD",1760006621659,2.29712336,4353.3,4353.0,0.001]
["bitfinex","ETHUSD",1760006621985,2.2971842,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006622150,2.29701382,4353.5,4353.0,0.001]
["bitfinex","ETHUSD",1760006622352,2.29713226,4353.3,4353.0,0.001]
["bitfinex","ETHUSD",1760006622861,2.29712909,4353.3,4353.0,0.001]
["bitfinex","ETHUSD",1760006623059,2.29695217,4353.6,4353.0,0.001]
["bitfinex","ETHUSD",1760006623060,2.29721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006623792,2.2971684,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006624089,2.29721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006626786,2.76051348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006628076,3.1610512,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006634580,2.29689912,4353.7,4353.0,0.001]
["bitfinex","ETHUSD",1760006634581,0.61665483,4354.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006634890,0.4309,4353.7,4353.0,0.001]
["bitfinex","ETHUSD",1760006635075,2.29721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006635792,8.81706373,4353.4,4353.0,0.001]
["bitfinex","ETHUSD",1760006636093,8.81710606,4353.4,4353.0,0.001]
["bitfinex","ETHUSD",1760006636457,6.52,4353.4,4353.0,0.001]
["bitfinex","ETHUSD",1760006636653,2.29719691,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006636858,8.81709921,4353.4,4353.0,0.001]
["bitfinex","ETHUSD",1760006637059,0.4309,4353.7,4353.0,0.001]
["bitfinex","ETHUSD",1760006637289,1.293,4353.6,4353.0,0.001]
["bitfinex","ETHUSD",1760006637460,0.002,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006638276,0.0012,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006638464,2.29840395,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006639493,0.0012,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006640612,0.0012,4353.2,4353.1,0.4505]
["bitfinex","ETHUSD",1760006640764,0.0012,4353.2,4353.1,0.75065577]
["bitfinex","ETHUSD",1760006640965,0.0012,4353.2,4353.1,3.04786925]
["bitfinex","ETHUSD",1760006641696,0.0012,4353.2,4353.1,0.75065577]
["bitfinex","ETHUSD",1760006641897,0.0012,4353.2,4353.1,3.04786925]
["bitfinex","ETHUSD",1760006642695,0.0012,4353.2,4353.1,0.75065577]
["bitfinex","ETHUSD",1760006642901,0.0012,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006642902,2.29837156,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006643221,0.0012,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006643595,2.29837668,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760006643791,0.1144,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006645819,0.5453,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006646019,2.84251348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006646747,0.1144,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006647434,0.0012,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1760006647586,0.0012,4353.2,4353.1,2.77068561]
["bitfinex","ETHUSD",1760006647785,0.0012,4353.2,4353.1,2.74771348]
["bitfinex","ETHUSD",1760006649650,0.0012,4353.2,4353.1,2.77068561]
["bitfinex","ETHUSD",1760006652726,0.0012,4353.2,4353.1,11.89879548]
["bitfinex","ETHUSD",1760006652925,0.0012,4353.2,4353.1,9.17064093]
["bitfinex","ETHUSD",1760006653132,0.0012,4353.2,4353.1,23.58488393]
["bitfinex","ETHUSD",1760006653757,0.0012,4353.2,4353.1,13.89255893]
["bitfinex","ETHUSD",1760006653914,0.0012,4353.2,4353.1,14.02788393]
["bitfinex","ETHUSD",1760006655445,0.0012,4353.2,4353.1,5.11388393]
["bitfinex","ETHUSD",1760006655644,0.0012,4353.2,4353.1,11.77611348]
["bitfinex","ETHUSD",1760006655850,0.0012,4353.2,4353.1,14.87878848]
["bitfinex","ETHUSD",1760006656156,0.0012,4353.2,4353.1,2.86211348]
["bitfinex","ETHUSD",1760006656374,0.0012,4353.2,4353.1,21.33211348]
["bitfinex","ETHUSD",1760006659856,0.0012,4353.2,4353.1,2.86211348]
["bitfinex","ETHUSD",1760006660167,0.0012,4353.2,4353.1,21.9150699]
["bitfinex","ETHUSD",1760006661230,0.0004,4353.2,4353.1,21.9150699]
["bitfinex","ETHUSD",1760006662373,0.0004,4353.2,4353.1,3.4480699]
["bitfinex","ETHUSD",1760006662669,0.0004,4353.2,4353.1,21.9150699]
["bitfinex","ETHUSD",1760006663470,0.0004,4353.2,4353.1,3.4480699]
["bitfinex","ETHUSD",1760006663679,0.0004,4353.2,4353.1,12.3560699]
["bitfinex","ETHUSD",1760006664537,0.0004,4353.2,4353.1,3.4480699]
["bitfinex","ETHUSD",1760006664745,0.0004,4353.2,4353.1,12.3560699]
["bitfinex","ETHUSD",1760006666529,0.0004,4353.2,4353.1,3.4480699]
["bitfinex","ETHUSD",1760006666747,0.0004,4353.2,4353.1,12.37904203]
["bitfinex","ETHUSD",1760006667068,0.0004,4353.2,4353.1,12.3560699]
["bitfinex","ETHUSD",1760006669164,0.0004,4353.2,4353.1,12.3550699]
["bitfinex","ETHUSD",1760006671464,0.0004,4353.2,4353.1,3.4480699]
["bitfinex","ETHUSD",1760006671665,0.0004,4353.2,4353.1,12.3540699]
["bitfinex","ETHUSD",1760006671900,0.0004,4353.2,4353.1,12.3550699]
["bitfinex","ETHUSD",1760006672194,0.0004,4353.2,4353.1,15.64719323]
["bitfinex","ETHUSD",1760006672795,0.0004,4353.2,4353.1,6.74119323]
["bitfinex","ETHUSD",1760006672994,0.0004,4353.2,4353.1,15.64719323]
["bitfinex","ETHUSD",1760006673385,0.0004,4353.2,4353.1,0.70135642]
["bitfinex","ETHUSD",1760006673593,0.0004,4353.2,4353.1,2.389]
["bitfinex","ETHUSD",1760006673908,2.8445607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760006674068,0.1148,4353.2,4353.1,6.518]
["bitfinex","ETHUSD",1760006674902,0.0004,4353.2,4353.1,9.26571348]
["bitfinex","ETHUSD",1760006675408,0.0004,4353.2,4353.1,12.55783681]
["bitfinex","ETHUSD",1760006677287,0.0004,4353.2,4353.1,9.88052333]
["bitfinex","ETHUSD",1760006678012,0.0004,4353.2,4353.1,6.5884]
["bitfinex","ETHUSD",1760006679610,2.7301607,4353.2,4353.1,0.0714]
["bitfinex","ETHUSD",1760006679786,3.23288572,4353.2,4353.1,6.5874]
["bitfinex","ETHUSD",1760006680184,3.23288572,4353.2,4353.1,0.0714]
["bitfinex","ETHUSD",1760006681103,0.93572502,4353.2,4353.1,0.0714]
["bitfinex","ETHUSD",1760006681273,0.433,4353.2,4353.1,0.0714]
["bitfinex","ETHUSD",1760006681474,2.7301607,4353.2,4353.1,0.0714]
["bitfinex","ETHUSD",1760006684487,2.2971607,4353.2,4353.1,0.0714]
["bitfinex","ETHUSD",1760006686510,2.7680607,4353.2,4353.1,0.0714]
["bitfinex","ETHUSD",1760006690036,9.2820607,4353.2,4353.1,0.0714]
["bitfinex","ETHUSD",1760006690200,10.7691866,4353.2,4353.1,0.0714]
["bitfinex","ETHUSD",1760006690393,10.7711866,4353.2,4353.1,0.0714]
["bitfinex","ETHUSD",1760006700803,2.29721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760006701003,2.29721348,4353.1,4352.6,0.001]
["bitfinex","ETHUSD",1760006701004,2.29742458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1760006701210,12.09954791,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1760006701507,12.98701236,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1760006702132,13.48128503,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1760006703207,12.98701236,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1760006704252,13.4810449,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1760006705751,13.4810449,4352.7,4352.1,1e-08]
["bitfinex","ETHUSD",1760006705752,9.437,4352.6,4352.1,1e-08]
["bitfinex","ETHUSD",1760006706054,5.58981185,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006706215,11.20068852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006706420,11.67158852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006707241,6.06071185,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006707545,6.05991185,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006707705,12.08735297,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006707908,2.76778852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006708206,9.28078852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006709449,2.76778852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006709646,9.28078852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006711140,12.57291185,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006711442,9.28078852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006712268,2.29688852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760006712470,2.29737103,4352.9,4352.1,1e-08]
["bitfinex","ETHUSD",1760006712471,7.02,4353.6,4352.1,3.44652334]
["bitfinex","ETHUSD",1760006712769,7.02,4353.6,4352.9,2.29727571]
["bitfinex","ETHUSD",1760006712770,1.282,4353.6,4352.9,2.29727571]
["bitfinex","ETHUSD",1760006712973,0.002,4353.7,4353.1,2.29721348]
["bitfinex","ETHUSD",1760006713175,0.002,4353.7,4353.1,5.58933681]
["bitfinex","ETHUSD",1760006713474,0.002,4353.7,4352.9,0.65090333]
["bitfinex","ETHUSD",1760006713766,0.133,4353.6,4352.5,3.29212333]
["bitfinex","ETHUSD",1760006713966,0.133,4353.6,4352.7,2.29738507]
["bitfinex","ETHUSD",1760006714154,2.42996859,4353.6,4352.8,0.02297371]
["bitfinex","ETHUSD",1760006714355,2.42996345,4353.6,4352.8,2.32033868]
["bitfinex","ETHUSD",1760006714557,4.005,4353.4,4352.8,0.02297371]
["bitfinex","ETHUSD",1760006714756,0.002,4353.7,4352.8,4.07453303]
["bitfinex","ETHUSD",1760006714958,4.712,4353.6,4352.9,0.02297319]
["bitfinex","ETHUSD",1760006715271,2.29701164,4353.5,4352.9,0.02297319]
["bitfinex","ETHUSD",1760006715467,4.712,4353.6,4352.2,0.4458]
["bitfinex","ETHUSD",1760006715468,8.00412333,4353.6,4352.2,0.4458]
["bitfinex","ETHUSD",1760006715776,2.29732281,4352.9,4352.1,1e-08]
["bitfinex","ETHUSD",1760006715976,2.29742792,4352.7,4352.1,1e-08]
["bitfinex","ETHUSD",1760006716270,0.27431228,4352.8,4352.1,1e-08]
["bitfinex","ETHUSD",1760006716271,2.74318427,4352.8,4352.1,1e-08]
["bitfinex","ETHUSD",1760006716574,2.29747938,4352.6,4352.1,1e-08]
["bitfinex","ETHUSD",1760006716748,2.2974641,4352.7,4352.1,1e-08]
["bitfinex","ETHUSD",1760006716948,0.4458,4352.8,4352.1,1e-08]
["bitfinex","ETHUSD",1760006717472,8.81716212,4353.2,4352.1,2.2976906]
["bitfinex","ETHUSD",1760006717774,2.29740014,4352.8,4352.2,0.02297688]
["bitfinex","ETHUSD",1760006717941,2.29744267,4352.7,4352.2,0.02297688]
["bitfinex","ETHUSD",1760006718142,0.4458,4352.7,4352.2,0.02297688]
["bitfinex","ETHUSD",1760006718572,0.4458,4352.7,4352.1,1e-08]
["bitfinex","ETHUSD",1760006719168,0.4458,4352.7,4352.1,2.29773309]
["bitfinex","ETHUSD",1760006719334,2.29734254,4352.9,4352.2,0.02297688]
["bitfinex","ETHUSD",1760006719535,6.52,4353.1,4352.2,0.02297688]
["bitfinex","ETHUSD",1760006719842,6.52,4353.1,4352.3,2.29760961]
["bitfinex","ETHUSD",1760006720145,6.52,4353.1,4352.4,0.02297582]
["bitfinex","ETHUSD",1760006720350,2.29747254,4352.7,4352.1,1e-08]
["bitfinex","ETHUSD",1760006720940,6.52,4353.1,4352.1,1e-08]
["bitfinex","ETHUSD",1760006721141,8.81722038,4353.1,4352.1,0.02297742]
["bitfinex","ETHUSD",1760006721341,6.52,4353.1,4352.1,0.02297742]
["bitfinex","ETHUSD",1760006721571,6.52,4353.1,4352.1,1e-08]
["bitfinex","ETHUSD",1760006721572,2.29748011,4352.6,4352.1,1e-08]
["bitfinex","ETHUSD",1760006722079,2.29743072,4352.7,4352.1,1e-08]
["bitfinex","ETHUSD",1760006722580,2.29743072,4352.7,4352.1,0.11440001]
["bitfinex","ETHUSD",1760006722873,0.4458,4352.7,4352.1,0.11440001]
["bitfinex","ETHUSD",1760006723076,0.5602,4352.8,4352.1,0.11440001]
["bitfinex","ETHUSD",1760006723261,2.85760892,4352.8,4352.1,2.41213905]
["bitfinex","ETHUSD",1760006723464,2.85760892,4352.8,4352.1,0.11440001]
["bitfinex","ETHUSD",1760006723662,2.29744972,4352.7,4352.1,0.11440001]
["bitfinex","ETHUSD",1760006723896,0.5602,4352.8,4352.1,0.11440001]
["bitfinex","ETHUSD",1760006724664,2.29743202,4352.7,4352.1,0.11440001]
["bitfinex","ETHUSD",1760006725193,2.29757259,4352.5,4352.1,1e-08]
["bitfinex","ETHUSD",1760006725394,0.5602,4352.6,4352.1,1e-08]
["bitfinex","ETHUSD",1760006725603,0.4458,4352.5,4352.1,1e-08]
["bitfinex","ETHUSD",1760006725803,0.1144,4352.6,4352.1,1e-08]
["bitfinex","ETHUSD",1760006725965,0.002,4353.1,4352.3,5.58975161]
["bitfinex","ETHUSD",1760006726163,0.002,4353.1,4352.4,0.02297582]
["bitfinex","ETHUSD",1760006726164,0.1144,4352.9,4352.4,0.02297582]
["bitfinex","ETHUSD",1760006727063,2.41171918,4352.9,4352.4,0.02297582]
["bitfinex","ETHUSD",1760006727499,0.1144,4352.9,4352.4,0.02297582]
["bitfinex","ETHUSD",1760006727699,0.1144,4352.9,4352.6,3.29212333]
["bitfinex","ETHUSD",1760006728010,0.1144,4352.9,4352.7,0.02297424]
["bitfinex","ETHUSD",1760006728980,0.002,4353.1,4352.7,0.02297424]
["bitfinex","ETHUSD",1760006729607,0.002,4353.1,4352.8,2.74823679]
["bitfinex","ETHUSD",1760006729767,0.002,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1760006730276,0.002,4353.1,4353.0,2.74816625]
["bitfinex","ETHUSD",1760006730985,0.002,4353.1,4353.0,2.77113891]
["bitfinex","ETHUSD",1760006731301,0.0012,4353.1,4353.0,2.77113891]
["bitfinex","ETHUSD",1760006731466,0.0012,4353.1,4353.0,3.72393625]
["bitfinex","ETHUSD",1760006733391,0.0012,4353.1,4353.0,10.24393625]
["bitfinex","ETHUSD",1760006733703,0.0012,4353.1,4353.0,10.22096359]
["bitfinex","ETHUSD",1760006734310,0.0012,4353.1,4353.0,10.33536359]
["bitfinex","ETHUSD",1760006735483,0.0012,4353.1,4353.0,12.72236359]
["bitfinex","ETHUSD",1760006735903,0.0012,4353.1,4353.0,5.75346359]
["bitfinex","ETHUSD",1760006736109,0.0012,4353.1,4353.0,12.27146359]
["bitfinex","ETHUSD",1760006736611,0.0012,4353.1,4353.0,12.36342279]
["bitfinex","ETHUSD",1760006737116,0.0012,4353.1,4353.0,16.68909769]
["bitfinex","ETHUSD",1760006737678,0.0012,4353.1,4353.0,14.29909769]
["bitfinex","ETHUSD",1760006737879,0.0012,4353.1,4353.0,16.68809769]
["bitfinex","ETHUSD",1760006740038,0.0012,4353.1,4353.0,16.59613849]
["bitfinex","ETHUSD",1760006742511,1e-08,4353.2,4353.1,32.29721348]
["bitfinex","ETHUSD",1760006742810,1e-08,4353.2,4353.1,24.28836993]
["bitfinex","ETHUSD",1760006742996,1e-08,4353.2,4353.1,7.46484816]
["bitfinex","ETHUSD",1760006743201,1e-08,4353.2,4353.1,4.99988393]
["bitfinex","ETHUSD",1760006743437,1e-08,4353.2,4353.1,23.45988393]
["bitfinex","ETHUSD",1760006743839,1e-08,4353.2,4353.1,23.91657506]
["bitfinex","ETHUSD",1760006744338,1e-08,4353.2,4353.1,26.47015306]
["bitfinex","ETHUSD",1760006745842,1e-08,4353.2,4353.1,23.45988393]
["bitfinex","ETHUSD",1760006746429,1e-08,4353.2,4353.1,23.91588603]
["bitfinex","ETHUSD",1760006746744,1e-08,4353.2,4353.1,21.61782557]
["bitfinex","ETHUSD",1760006747047,1e-08,4353.2,4353.1,24.00682557]
["bitfinex","ETHUSD",1760006747352,1e-08,4353.2,4353.1,13.99282347]
["bitfinex","ETHUSD",1760006749317,1e-08,4353.2,4353.1,0.09193954]
["bitfinex","ETHUSD",1760006749517,1e-08,4353.2,4353.1,9.33595302]
["bitfinex","ETHUSD",1760006749959,1e-08,4353.2,4353.1,9.24401348]
["bitfinex","ETHUSD",1760006750269,1e-08,4353.2,4353.1,9.33596591]
["bitfinex","ETHUSD",1760006753345,1e-08,4353.2,4353.1,9.45036591]
["bitfinex","ETHUSD",1760006753656,0.00120001,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1760006753948,0.00120001,4353.6,4353.5,8.82997243]
["bitfinex","ETHUSD",1760006754158,0.00120001,4353.6,4353.5,11.74620241]
["bitfinex","ETHUSD",1760006755832,0.00120001,4353.6,4353.5,11.8381504]
["bitfinex","ETHUSD",1760006763680,0.002,4353.7,4353.5,11.8381504]
["bitfinex","ETHUSD",1760006763681,1e-08,4353.7,4353.6,25.02622665]
["bitfinex","ETHUSD",1760006763881,1e-08,4353.7,4353.6,21.0859061]
["bitfinex","ETHUSD",1760006764089,1e-08,4353.7,4353.6,20.8553811]
["bitfinex","ETHUSD",1760006764396,0.002,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1760006764397,1e-08,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1760006764560,1e-08,4354.1,4354.0,12.78991353]
["bitfinex","ETHUSD",1760006764765,1e-08,4354.1,4354.0,13.22571353]
["bitfinex","ETHUSD",1760006764972,1e-08,4354.1,4354.0,15.00765545]
["bitfinex","ETHUSD",1760006765290,1e-08,4354.1,4354.0,15.12205545]
["bitfinex","ETHUSD",1760006767501,1e-08,4354.1,4354.0,28.92381345]
["bitfinex","ETHUSD",1760006767995,1e-08,4354.1,4354.0,28.21198845]
["bitfinex","ETHUSD",1760006769491,0.002,4354.5,4354.4,8.72787055]
["bitfinex","ETHUSD",1760006769665,0.002,4354.5,4354.4,16.22333982]
["bitfinex","ETHUSD",1760006769866,0.002,4354.5,4354.4,16.65913982]
["bitfinex","ETHUSD",1760006770292,0.002,4354.5,4354.4,17.09693982]
["bitfinex","ETHUSD",1760006771302,2.29512616,4357.1,4354.5,16.583674]
["bitfinex","ETHUSD",1760006771467,0.1144,4356.6,4355.2,2.29606294]
["bitfinex","ETHUSD",1760006771663,2.29505653,4357.2,4356.4,6.17021224]
["bitfinex","ETHUSD",1760006771877,2.29505653,4357.2,4356.5,2.227]
["bitfinex","ETHUSD",1760006772883,2.2951131,4357.1,4356.5,2.227]
["bitfinex","ETHUSD",1760006773081,2.29517267,4357.0,4356.5,2.227]
["bitfinex","ETHUSD",1760006773619,2.29512006,4357.1,4356.5,2.227]
["bitfinex","ETHUSD",1760006773911,2.29725381,4356.9,4356.6,6.502]
["bitfinex","ETHUSD",1760006774069,2.29725381,4356.9,4356.7,6.502]
["bitfinex","ETHUSD",1760006774070,0.002,4356.9,4356.7,6.502]
["bitfinex","ETHUSD",1760006774266,0.002,4356.9,4356.8,6.502]
["bitfinex","ETHUSD",1760006776503,0.0012,4356.9,4356.8,6.502]
["bitfinex","ETHUSD",1760006777017,0.0012,4356.9,4356.8,13.12293747]
["bitfinex","ETHUSD",1760006777907,0.0012,4356.9,4355.6,4.3256749]
["bitfinex","ETHUSD",1760006778094,2.29535801,4356.7,4355.8,2.29578298]
["bitfinex","ETHUSD",1760006778307,2.29535801,4356.7,4355.7,7.712]
["bitfinex","ETHUSD",1760006778308,2.29535801,4356.7,4355.9,2.29573413]
["bitfinex","ETHUSD",1760006778482,2.29535801,4356.7,4356.0,6.501]
["bitfinex","ETHUSD",1760006778682,2.29535801,4356.7,4355.5,4.56402365]
["bitfinex","ETHUSD",1760006778683,2.29537573,4356.6,4355.8,2.29577252]
["bitfinex","ETHUSD",1760006778883,2.29542152,4356.5,4355.8,2.29577252]
["bitfinex","ETHUSD",1760006779132,0.4568,4356.6,4355.9,8.79770381]
["bitfinex","ETHUSD",1760006779311,2.59362056,4356.5,4355.9,6.502]
["bitfinex","ETHUSD",1760006779493,2.59362056,4356.5,4355.4,2.74687502]
["bitfinex","ETHUSD",1760006779494,2.29561745,4356.2,4356.0,6.501]
["bitfinex","ETHUSD",1760006779696,2.29561745,4356.2,4356.1,6.501]
["bitfinex","ETHUSD",1760006780251,0.29818081,4356.5,4356.1,6.501]
["bitfinex","ETHUSD",1760006780525,2.29547595,4356.4,4356.1,6.501]
["bitfinex","ETHUSD",1760006781205,2.7522341,4356.5,4356.1,6.501]
["bitfinex","ETHUSD",1760006781823,2.2954341,4356.5,4356.1,6.501]
["bitfinex","ETHUSD",1760006782006,0.4568,4356.4,4356.1,6.501]
["bitfinex","ETHUSD",1760006783422,0.1144,4356.6,4356.1,6.501]
["bitfinex","ETHUSD",1760006783638,2.29542063,4356.5,4356.1,6.501]
["bitfinex","ETHUSD",1760006784043,2.29542063,4356.5,4355.5,6.1707183]
["bitfinex","ETHUSD",1760006784044,2.29575862,4355.9,4354.8,0.4509]
["bitfinex","ETHUSD",1760006784242,0.5712,4355.8,4355.4,2.387]
["bitfinex","ETHUSD",1760006784450,0.4568,4355.7,4355.4,8.888]
["bitfinex","ETHUSD",1760006784636,0.4568,4355.6,4355.4,8.888]
["bitfinex","ETHUSD",1760006784839,2.29594765,4355.5,4355.4,8.888]
["bitfinex","ETHUSD",1760006785035,0.4568,4355.5,4355.4,8.888]
["bitfinex","ETHUSD",1760006785359,2.75274765,4355.5,4355.4,8.888]
["bitfinex","ETHUSD",1760006785837,0.97309551,4355.5,4354.5,0.68941981]
["bitfinex","ETHUSD",1760006786173,0.97309551,4355.5,4354.6,6.52396422]
["bitfinex","ETHUSD",1760006786174,2.29600708,4355.4,4354.6,6.52396422]
["bitfinex","ETHUSD",1760006786335,2.29600708,4355.4,4354.6,8.79738549]
["bitfinex","ETHUSD",1760006786944,2.29606964,4355.3,4354.6,8.79738549]
["bitfinex","ETHUSD",1760006787154,2.29620538,4355.1,4354.6,6.501]
["bitfinex","ETHUSD",1760006787349,2.75291998,4355.2,4354.6,6.501]
["bitfinex","ETHUSD",1760006787567,0.4568,4355.2,4354.6,6.501]
["bitfinex","ETHUSD",1760006787864,2.2960211,4355.4,4354.7,0.02296369]
["bitfinex","ETHUSD",1760006788367,2.29605939,4355.3,4354.7,0.02296369]
["bitfinex","ETHUSD",1760006788537,0.2304,4355.9,4354.7,0.47386369]
["bitfinex","ETHUSD",1760006788733,0.2304,4355.9,4355.1,2.29610652]
["bitfinex","ETHUSD",1760006788734,2.29577551,4355.9,4355.1,2.29610652]
["bitfinex","ETHUSD",1760006788938,2.2957436,4355.9,4355.2,8.79705497]
["bitfinex","ETHUSD",1760006789140,0.4568,4356.3,4355.4,2.29597754]
["bitfinex","ETHUSD",1760006789363,2.75233222,4356.3,4355.5,0.02295947]
["bitfinex","ETHUSD",1760006789671,2.75233222,4356.3,4355.6,6.501]
["bitfinex","ETHUSD",1760006789872,0.27523322,4356.2,4355.7,0.02295842]
["bitfinex","ETHUSD",1760006790066,2.29569161,4356.0,4355.7,0.02295842]
["bitfinex","ETHUSD",1760006790277,2.29563484,4356.1,4355.7,0.02295842]
["bitfinex","ETHUSD",1760006790677,0.27523322,4356.2,4355.7,0.02295842]
["bitfinex","ETHUSD",1760006791166,0.27523322,4356.2,4355.6,6.501]
["bitfinex","ETHUSD",1760006791167,2.29576355,4355.9,4355.6,6.501]
["bitfinex","ETHUSD",1760006791772,2.29567959,4356.1,4355.6,6.501]
["bitfinex","ETHUSD",1760006791983,2.29565406,4356.1,4355.6,6.501]
["bitfinex","ETHUSD",1760006792356,2.29552944,4356.3,4355.6,9.24775205]
["bitfinex","ETHUSD",1760006792964,2.29564212,4356.1,4355.7,6.5]
["bitfinex","ETHUSD",1760006793166,2.75252465,4356.0,4355.8,6.5]
["bitfinex","ETHUSD",1760006793890,2.29573681,4355.9,4355.8,6.5]
["bitfinex","ETHUSD",1760006794185,2.75253681,4355.9,4355.8,6.5]
["bitfinex","ETHUSD",1760006794355,0.22955824,4356.2,4355.8,6.5]
["bitfinex","ETHUSD",1760006794560,0.4568,4356.1,4355.7,6.5]
["bitfinex","ETHUSD",1760006794773,2.29579068,4355.8,4355.7,6.5]
["bitfinex","ETHUSD",1760006795088,2.29579068,4355.8,4355.7,6.499]
["bitfinex","ETHUSD",1760006795300,2.2957492,4355.9,4355.7,6.499]
["bitfinex","ETHUSD",1760006795756,0.0012,4356.9,4355.6,0.001]
["bitfinex","ETHUSD",1760006795955,2.29578952,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760006796169,0.4568,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006796691,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006797365,0.1144,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760006799799,0.5712,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760006799989,2.86700727,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760006800801,2.41020727,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760006801020,0.1144,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760006801192,2.29568784,4356.0,4355.6,0.001]
["bitfinex","ETHUSD",1760006801505,2.29575019,4355.9,4355.6,0.02395894]
["bitfinex","ETHUSD",1760006802110,2.29495019,4355.9,4355.6,0.02395894]
["bitfinex","ETHUSD",1760006802338,0.4568,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760006802679,0.4568,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006802882,2.75264222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006803095,0.4568,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006803297,2.75264222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006804414,2.86704222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006805216,3.40636046,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006807490,0.4633,4356.5,4355.6,0.001]
["bitfinex","ETHUSD",1760006807697,2.2958042,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760006808624,2.41013859,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1760006809122,2.29579159,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760006809522,0.5777,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1760006809523,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006809722,0.1144,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1760006809893,2.29584026,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760006810712,0.4633,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006811021,2.75914222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006820314,0.23082956,4356.9,4355.6,0.001]
["bitfinex","ETHUSD",1760006820516,2.29565889,4356.1,4355.6,0.001]
["bitfinex","ETHUSD",1760006821035,0.1144,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1760006822335,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006822841,2.75834222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006823135,3.28617372,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006829629,10.8016547,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760006829929,10.8016547,4355.7,4354.7,1e-08]
["bitfinex","ETHUSD",1760006829930,2.2963167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006830136,14.47393934,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006830464,12.14309768,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006830660,13.28932697,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006830862,4.40132697,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006831163,13.28932697,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006831465,10.40584599,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006831620,12.79384599,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006835558,10.39444599,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006835771,9.2482167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006836261,2.7482167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006836571,9.2492167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006838058,6.9529,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006838234,0.1144,4354.9,4354.7,1e-08]
["bitfinex","ETHUSD",1760006838430,6.501,4355.2,4354.7,0.55860722]
["bitfinex","ETHUSD",1760006838632,0.1144,4355.2,4354.8,0.02296316]
["bitfinex","ETHUSD",1760006838954,0.1144,4355.2,4354.7,0.55860722]
["bitfinex","ETHUSD",1760006838955,0.5663,4355.2,4354.7,0.58157091]
["bitfinex","ETHUSD",1760006839552,2.86242465,4355.2,4354.7,0.58157091]
["bitfinex","ETHUSD",1760006839756,0.4519,4355.1,4354.7,1e-08]
["bitfinex","ETHUSD",1760006839955,2.2963167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006840131,2.4107167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006840334,2.8826167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006843456,0.5863,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006843837,0.1144,4355.0,4354.7,1e-08]
["bitfinex","ETHUSD",1760006844058,0.1144,4355.0,4354.9,3.28962264]
["bitfinex","ETHUSD",1760006844956,2.29594577,4355.6,4354.9,3.28962264]
["bitfinex","ETHUSD",1760006845139,0.1144,4355.3,4355.0,0.02296211]
["bitfinex","ETHUSD",1760006845872,0.1144,4355.8,4355.2,5.585719]
["bitfinex","ETHUSD",1760006846030,0.1144,4355.8,4355.3,0.02296053]
["bitfinex","ETHUSD",1760006846364,0.1144,4355.8,4355.3,0.46046053]
["bitfinex","ETHUSD",1760006846543,0.1144,4355.8,4355.3,0.02296053]
["bitfinex","ETHUSD",1760006846943,0.002,4355.9,4355.5,3.28962264]
["bitfinex","ETHUSD",1760006847144,0.002,4355.9,4355.6,0.02295894]
["bitfinex","ETHUSD",1760006847336,0.002,4355.9,4355.3,0.1144]
["bitfinex","ETHUSD",1760006847538,0.4739,4355.9,4355.4,0.65458093]
["bitfinex","ETHUSD",1760006848272,0.4719,4355.8,4355.2,0.8456842]
["bitfinex","ETHUSD",1760006848573,0.5863,4355.8,4355.2,0.8456842]
["bitfinex","ETHUSD",1760006848868,0.1144,4355.8,4355.1,0.1144]
["bitfinex","ETHUSD",1760006849076,0.1144,4355.6,4354.9,0.1144]
["bitfinex","ETHUSD",1760006849239,0.002,4355.5,4354.9,0.1144]
["bitfinex","ETHUSD",1760006850271,0.4719,4355.4,4354.9,0.1144]
["bitfinex","ETHUSD",1760006850468,0.4719,4355.3,4354.9,0.1144]
["bitfinex","ETHUSD",1760006850638,0.4719,4355.2,4354.9,0.1144]
["bitfinex","ETHUSD",1760006850839,2.29794887,4355.5,4354.9,0.1144]
["bitfinex","ETHUSD",1760006850840,0.002,4355.5,4354.9,0.13736263]
["bitfinex","ETHUSD",1760006851039,0.002,4355.5,4354.9,0.83897012]
["bitfinex","ETHUSD",1760006851240,0.002,4355.5,4354.9,0.81600749]
["bitfinex","ETHUSD",1760006851445,2.29609563,4355.3,4354.7,1e-08]
["bitfinex","ETHUSD",1760006851785,2.2961058,4355.2,4354.7,1e-08]
["bitfinex","ETHUSD",1760006852179,0.4719,4355.1,4354.7,1e-08]
["bitfinex","ETHUSD",1760006852793,0.1144,4355.3,4354.7,1e-08]
["bitfinex","ETHUSD",1760006852958,0.4719,4355.0,4354.7,1e-08]
["bitfinex","ETHUSD",1760006853759,2.29611584,4355.2,4354.7,1e-08]
["bitfinex","ETHUSD",1760006854058,2.76806374,4355.1,4354.7,1e-08]
["bitfinex","ETHUSD",1760006854271,2.76809759,4355.1,4354.7,1e-08]
["bitfinex","ETHUSD",1760006854468,0.4719,4355.0,4354.7,1e-08]
["bitfinex","ETHUSD",1760006854667,2.4107167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006855286,2.8826167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006864401,0.5863,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006864616,0.1144,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006864778,0.1144,4354.9,4354.7,0.44110001]
["bitfinex","ETHUSD",1760006865169,0.1144,4354.9,4354.7,2.73746232]
["bitfinex","ETHUSD",1760006865371,0.1144,4354.9,4354.7,2.29636232]
["bitfinex","ETHUSD",1760006866204,9.75329639,4355.5,4354.8,0.02296316]
["bitfinex","ETHUSD",1760006866504,0.1144,4355.1,4354.8,0.02296316]
["bitfinex","ETHUSD",1760006866705,0.1144,4355.1,4354.8,2.29631603]
["bitfinex","ETHUSD",1760006866910,0.1144,4355.1,4354.9,0.02296263]
["bitfinex","ETHUSD",1760006867094,0.1144,4355.1,4354.7,1e-08]
["bitfinex","ETHUSD",1760006867291,0.5497,4355.1,4354.7,2.2963681]
["bitfinex","ETHUSD",1760006867592,0.5497,4355.1,4354.8,0.02296316]
["bitfinex","ETHUSD",1760006867593,0.1144,4355.1,4354.8,0.02296316]
["bitfinex","ETHUSD",1760006867782,0.4353,4355.0,4354.8,0.02296316]
["bitfinex","ETHUSD",1760006867983,0.4353,4355.0,4354.7,1e-08]
["bitfinex","ETHUSD",1760006867984,0.002,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006868213,0.002,4354.8,4354.7,2.29636944]
["bitfinex","ETHUSD",1760006868407,0.002,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006869918,0.0012,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006870082,0.0012,4354.8,4354.7,2.29636944]
["bitfinex","ETHUSD",1760006871017,0.0012,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006871018,0.4365,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006871387,0.0012,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006872090,2.7328167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006872317,3.23572295,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006874232,2.7328167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006876403,0.0012,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006877041,0.4365,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006877546,0.0012,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006879251,0.0722,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006879421,0.0722,4354.8,4354.7,2.29636944]
["bitfinex","ETHUSD",1760006879948,0.0722,4354.8,4354.7,3.19915016]
["bitfinex","ETHUSD",1760006881056,0.0722,4354.8,4354.7,2.75805016]
["bitfinex","ETHUSD",1760006881240,0.0722,4354.8,4354.7,3.22211385]
["bitfinex","ETHUSD",1760006882041,0.0722,4354.8,4354.7,3.33651385]
["bitfinex","ETHUSD",1760006885571,0.0722,4354.8,4354.7,9.81355016]
["bitfinex","ETHUSD",1760006885765,0.0722,4354.8,4354.7,11.76045016]
["bitfinex","ETHUSD",1760006886156,0.0722,4354.8,4354.7,13.68604424]
["bitfinex","ETHUSD",1760006889457,1e-08,4354.8,4354.7,13.68604424]
["bitfinex","ETHUSD",1760006891808,0.00120001,4355.3,4355.2,6.16859988]
["bitfinex","ETHUSD",1760006892098,0.00120001,4355.3,4355.2,13.62947757]
["bitfinex","ETHUSD",1760006892455,0.00120001,4355.3,4355.2,14.07057757]
["bitfinex","ETHUSD",1760006892698,0.00120001,4355.3,4355.2,10.19808349]
["bitfinex","ETHUSD",1760006892862,0.00120001,4355.3,4355.2,14.07057757]
["bitfinex","ETHUSD",1760006893976,0.00120001,4355.3,4355.2,18.09357757]
["bitfinex","ETHUSD",1760006894357,0.00120001,4355.3,4355.2,38.39796457]
["bitfinex","ETHUSD",1760006894657,0.002,4355.7,4355.3,12.451102]
["bitfinex","ETHUSD",1760006894851,0.002,4355.7,4355.6,3.87249408]
["bitfinex","ETHUSD",1760006895186,0.002,4355.7,4355.6,12.80474795]
["bitfinex","ETHUSD",1760006895379,0.002,4355.7,4355.6,13.21528901]
["bitfinex","ETHUSD",1760006896496,0.002,4355.9,4355.6,13.21528901]
["bitfinex","ETHUSD",1760006896497,0.002,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1760006896656,0.002,4355.9,4355.8,21.75781641]
["bitfinex","ETHUSD",1760006896873,0.002,4355.9,4355.8,17.08098097]
["bitfinex","ETHUSD",1760006897077,0.002,4355.9,4355.8,16.60955897]
["bitfinex","ETHUSD",1760006897273,0.002,4355.9,4355.8,11.59445997]
["bitfinex","ETHUSD",1760006897712,0.002,4355.9,4355.8,9.29867045]
["bitfinex","ETHUSD",1760006898418,0.002,4355.9,4355.8,11.88193345]
["bitfinex","ETHUSD",1760006898720,0.002,4355.9,4355.8,9.29867045]
["bitfinex","ETHUSD",1760006899019,0.002,4355.9,4355.8,11.59445997]
["bitfinex","ETHUSD",1760006899386,0.002,4355.9,4355.8,17.92617897]
["bitfinex","ETHUSD",1760006899582,0.002,4355.9,4355.8,18.61527573]
["bitfinex","ETHUSD",1760006900622,0.002,4355.9,4355.8,31.87372173]
["bitfinex","ETHUSD",1760006901122,0.002,4355.9,4355.8,31.16387273]
["bitfinex","ETHUSD",1760006901526,0.002,4355.9,4355.8,31.31006573]
["bitfinex","ETHUSD",1760006902141,0.1144,4357.9,4356.3,2.29552601]
["bitfinex","ETHUSD",1760006902291,0.1144,4357.9,4356.3,22.25873607]
["bitfinex","ETHUSD",1760006902491,0.1144,4357.9,4356.3,25.32143181]
["bitfinex","ETHUSD",1760006902992,0.446,4358.2,4356.3,25.32143181]
["bitfinex","ETHUSD",1760006903198,0.1144,4358.1,4356.3,25.32143181]
["bitfinex","ETHUSD",1760006903390,2.29432254,4358.6,4356.3,25.20703181]
["bitfinex","ETHUSD",1760006903607,2.29432254,4358.6,4356.3,31.94394681]
["bitfinex","ETHUSD",1760006903806,2.29432254,4358.6,4356.3,31.27340381]
["bitfinex","ETHUSD",1760006904026,4.68307721,4359.1,4356.3,31.27340381]
["bitfinex","ETHUSD",1760006904216,0.446,4358.8,4356.3,31.27340381]
["bitfinex","ETHUSD",1760006904729,0.446,4358.8,4356.3,46.63764411]
["bitfinex","ETHUSD",1760006905308,0.446,4358.8,4358.1,2.29455652]
["bitfinex","ETHUSD",1760006905504,0.446,4358.8,4358.2,6.52994525]
["bitfinex","ETHUSD",1760006905505,0.27401092,4358.8,4358.2,6.52994525]
["bitfinex","ETHUSD",1760006905732,2.40869985,4360.6,4358.3,2.2944263]
["bitfinex","ETHUSD",1760006905733,2.7399619,4359.3,4358.3,2.2944263]
["bitfinex","ETHUSD",1760006905898,2.29409707,4359.1,4358.4,6.507]
["bitfinex","ETHUSD",1760006906228,2.29403478,4359.2,4358.4,6.507]
["bitfinex","ETHUSD",1760006906408,2.2941594,4358.9,4358.4,6.507]
["bitfinex","ETHUSD",1760006906728,0.446,4358.8,4358.4,6.507]
["bitfinex","ETHUSD",1760006907133,2.29411486,4359.0,4358.4,6.507]
["bitfinex","ETHUSD",1760006907334,2.74006059,4359.1,4358.4,6.507]
["bitfinex","ETHUSD",1760006907531,2.74006059,4359.1,4358.4,8.80141941]
["bitfinex","ETHUSD",1760006908035,2.29394448,4359.4,4358.5,0.02294367]
["bitfinex","ETHUSD",1760006908233,0.50337411,4359.3,4358.6,6.506]
["bitfinex","ETHUSD",1760006908433,2.29390686,4359.4,4358.7,0.02294262]
["bitfinex","ETHUSD",1760006908613,2.29390686,4359.4,4358.8,6.511]
["bitfinex","ETHUSD",1760006908817,0.446,4359.5,4358.8,6.511]
["bitfinex","ETHUSD",1760006909013,2.73993643,4359.4,4358.8,6.511]
["bitfinex","ETHUSD",1760006909733,0.446,4359.4,4358.9,0.02294156]
["bitfinex","ETHUSD",1760006909942,0.71998256,4359.3,4358.9,0.02294156]
["bitfinex","ETHUSD",1760006910446,0.27398256,4359.3,4358.9,0.02294156]
["bitfinex","ETHUSD",1760006910801,0.71998256,4359.3,4358.9,0.02294156]
["bitfinex","ETHUSD",1760006911223,0.71998256,4359.3,4358.8,6.511]
["bitfinex","ETHUSD",1760006911434,0.446,4359.5,4358.8,8.80520773]
["bitfinex","ETHUSD",1760006911861,0.446,4359.5,4358.9,0.02294156]
["bitfinex","ETHUSD",1760006912014,0.446,4359.5,4358.9,2.31709434]
["bitfinex","ETHUSD",1760006912400,2.73984213,4359.5,4358.9,0.02294156]
["bitfinex","ETHUSD",1760006912602,0.446,4359.5,4358.2,0.68885151]
["bitfinex","ETHUSD",1760006912905,0.2157,4359.9,4357.5,2.29489386]
["bitfinex","ETHUSD",1760006912906,2.29432288,4358.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1760006913210,0.67543229,4358.5,4357.7,2.29477409]
["bitfinex","ETHUSD",1760006913415,0.67543229,4358.5,4358.0,2.4090265]
["bitfinex","ETHUSD",1760006913625,0.67543229,4358.5,4358.1,5.821]
["bitfinex","ETHUSD",1760006913808,0.67543229,4358.5,4358.2,0.02294525]
["bitfinex","ETHUSD",1760006913809,0.22943229,4358.5,4358.2,0.02294525]
["bitfinex","ETHUSD",1760006914017,0.1144,4358.7,4358.2,2.75096484]
["bitfinex","ETHUSD",1760006914236,0.45548249,4360.7,4358.5,2.29431571]
["bitfinex","ETHUSD",1760006914237,0.446,4359.6,4358.5,2.29431571]
["bitfinex","ETHUSD",1760006914451,2.998,4360.2,4358.4,6.509]
["bitfinex","ETHUSD",1760006914452,2.29425112,4358.8,4358.4,6.509]
["bitfinex","ETHUSD",1760006914735,2.29425112,4358.8,4357.9,2.29463741]
["bitfinex","ETHUSD",1760006914736,2.29368319,4359.8,4358.3,6.509]
["bitfinex","ETHUSD",1760006914924,2.29416393,4358.9,4358.3,6.509]
["bitfinex","ETHUSD",1760006915232,0.446,4359.0,4358.3,6.509]
["bitfinex","ETHUSD",1760006915436,2.29415678,4358.9,4358.3,6.509]
["bitfinex","ETHUSD",1760006915649,2.74011892,4359.0,4358.3,6.509]
["bitfinex","ETHUSD",1760006915865,2.29427702,4358.7,4358.3,6.509]
["bitfinex","ETHUSD",1760006916049,0.6754277,4358.6,4358.3,6.509]
["bitfinex","ETHUSD",1760006916432,0.446,4358.5,4358.3,6.509]
["bitfinex","ETHUSD",1760006916661,0.446,4358.4,4358.2,6.508]
["bitfinex","ETHUSD",1760006917153,2.29440588,4358.5,4358.2,6.508]
["bitfinex","ETHUSD",1760006917362,0.446,4358.3,4358.2,6.508]
["bitfinex","ETHUSD",1760006917722,2.29436398,4358.6,4357.2,3.87249408]
["bitfinex","ETHUSD",1760006917920,0.446,4358.3,4357.4,8.28091675]
["bitfinex","ETHUSD",1760006918150,0.446,4358.3,4358.0,3.28526838]
["bitfinex","ETHUSD",1760006918357,0.446,4358.3,4358.0,9.79226838]
["bitfinex","ETHUSD",1760006918760,0.2294364,4358.5,4358.0,3.28526838]
["bitfinex","ETHUSD",1760006919061,0.446,4358.2,4358.0,6.507]
["bitfinex","ETHUSD",1760006919228,2.29442739,4358.4,4358.0,6.507]
["bitfinex","ETHUSD",1760006919422,2.74047787,4358.3,4358.0,6.507]
["bitfinex","ETHUSD",1760006919622,2.29442381,4358.4,4358.0,6.507]
["bitfinex","ETHUSD",1760006919836,0.446,4358.3,4358.0,6.507]
["bitfinex","ETHUSD",1760006920033,3.01452385,4358.3,4358.0,6.507]
["bitfinex","ETHUSD",1760006920236,0.446,4358.2,4357.2,0.68900972]
["bitfinex","ETHUSD",1760006920447,4.3,4359.4,4357.4,3.28526838]
["bitfinex","ETHUSD",1760006920448,0.446,4358.1,4357.4,3.28526838]
["bitfinex","ETHUSD",1760006920632,0.446,4358.1,4357.5,0.635]
["bitfinex","ETHUSD",1760006920833,2.29464273,4358.0,4357.5,0.635]
["bitfinex","ETHUSD",1760006921145,2.9697847,4357.9,4357.3,3.28526838]
["bitfinex","ETHUSD",1760006921325,2.5237847,4357.9,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006921525,0.446,4357.8,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006922221,2.50933897,4359.9,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006922556,0.446,4358.1,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006922738,0.446,4358.0,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006922938,0.446,4357.9,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006923146,0.446,4357.8,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006923864,2.29456257,4358.2,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006924062,0.67875626,4358.1,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006924250,0.4329,4358.0,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006924456,0.1144,4357.8,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006925645,0.5473,4357.8,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006926163,0.1144,4357.8,4357.6,2.98390434]
["bitfinex","ETHUSD",1760006926471,0.1144,4357.8,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006926980,0.4329,4357.7,4357.6,0.68907144]
["bitfinex","ETHUSD",1760006928473,2.72768853,4357.7,4356.3,0.45911272]
["bitfinex","ETHUSD",1760006928661,0.30720885,4357.6,4356.8,0.1144]
["bitfinex","ETHUSD",1760006928862,2.40940481,4357.3,4356.8,0.9404]
["bitfinex","ETHUSD",1760006929062,0.1144,4357.3,4356.8,0.1144]
["bitfinex","ETHUSD",1760006929266,0.4329,4357.2,4356.8,6.505]
["bitfinex","ETHUSD",1760006929474,0.1144,4357.3,4356.8,6.505]
["bitfinex","ETHUSD",1760006929678,0.1144,4357.3,4356.8,8.80025932]
["bitfinex","ETHUSD",1760006929853,0.5473,4357.3,4356.8,8.80025932]
["bitfinex","ETHUSD",1760006930179,0.4329,4357.2,4356.8,8.80025932]
["bitfinex","ETHUSD",1760006930376,0.4329,4357.2,4356.9,2.29520989]
["bitfinex","ETHUSD",1760006930578,0.4329,4357.2,4357.0,3.28526838]
["bitfinex","ETHUSD",1760006930768,0.1144,4357.3,4356.9,3.28526838]
["bitfinex","ETHUSD",1760006930969,0.4329,4357.2,4356.9,3.28526838]
["bitfinex","ETHUSD",1760006931945,0.4329,4357.1,4356.9,3.28526838]
["bitfinex","ETHUSD",1760006932349,0.1144,4357.3,4357.0,0.02295157]
["bitfinex","ETHUSD",1760006932672,0.002,4358.3,4357.0,0.02295157]
["bitfinex","ETHUSD",1760006932673,0.4329,4357.7,4357.1,6.504]
["bitfinex","ETHUSD",1760006932878,0.4329,4357.3,4357.1,6.504]
["bitfinex","ETHUSD",1760006933080,0.4329,4357.3,4356.9,3.90426557]
["bitfinex","ETHUSD",1760006933378,0.1144,4357.6,4357.0,3.355]
["bitfinex","ETHUSD",1760006933550,0.4329,4357.2,4357.0,3.355]
["bitfinex","ETHUSD",1760006934076,2.67315453,4357.6,4356.1,0.153]
["bitfinex","ETHUSD",1760006934077,2.29522765,4356.9,4356.1,0.153]
["bitfinex","ETHUSD",1760006934241,0.69680839,4357.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760006934242,0.1144,4357.0,4356.3,0.1144]
["bitfinex","ETHUSD",1760006934447,0.4329,4356.9,4356.1,0.68923291]
["bitfinex","ETHUSD",1760006934790,2.29504699,4357.3,4356.1,2.709]
["bitfinex","ETHUSD",1760006934791,2.29545735,4356.5,4356.1,2.709]
["bitfinex","ETHUSD",1760006934950,2.2950101,4357.3,4355.8,3.28626838]
["bitfinex","ETHUSD",1760006934951,0.4329,4356.4,4355.8,0.001]
["bitfinex","ETHUSD",1760006935294,0.23,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006935952,0.6629,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006936147,0.4329,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006936480,0.4329,4356.3,4355.8,0.001]
["bitfinex","ETHUSD",1760006936680,2.72821731,4356.7,4356.2,3.28526838]
["bitfinex","ETHUSD",1760006936884,3.00109189,4356.6,4356.0,3.28526838]
["bitfinex","ETHUSD",1760006937084,0.70572173,4356.6,4356.0,3.28526838]
["bitfinex","ETHUSD",1760006937285,3.00113903,4356.6,4356.0,3.28526838]
["bitfinex","ETHUSD",1760006937459,3.00113903,4356.6,4355.8,0.001]
["bitfinex","ETHUSD",1760006937460,2.29554421,4356.3,4355.8,0.001]
["bitfinex","ETHUSD",1760006937651,2.29554421,4356.3,4355.8,3.28626838]
["bitfinex","ETHUSD",1760006937988,0.4329,4356.2,4355.8,3.28626838]
["bitfinex","ETHUSD",1760006938296,0.4329,4356.2,4355.8,2.29677791]
["bitfinex","ETHUSD",1760006938654,0.4329,4356.2,4355.8,0.001]
["bitfinex","ETHUSD",1760006938855,2.29542405,4356.5,4355.8,0.001]
["bitfinex","ETHUSD",1760006939058,2.72837684,4356.4,4355.8,0.001]
["bitfinex","ETHUSD",1760006939364,0.4329,4356.4,4355.8,2.29678173]
["bitfinex","ETHUSD",1760006939575,0.4329,4356.4,4355.8,0.001]
["bitfinex","ETHUSD",1760006939771,2.72837418,4356.4,4355.8,0.001]
["bitfinex","ETHUSD",1760006939957,2.29552601,4356.3,4355.8,0.001]
["bitfinex","ETHUSD",1760006940356,2.29548056,4356.4,4355.8,0.001]
["bitfinex","ETHUSD",1760006940551,0.52964699,4356.5,4355.8,0.001]
["bitfinex","ETHUSD",1760006940552,0.4329,4356.3,4355.8,0.001]
["bitfinex","ETHUSD",1760006940752,2.29562112,4356.2,4355.8,0.69037387]
["bitfinex","ETHUSD",1760006940978,2.52573681,4355.9,4355.8,0.69037387]
["bitfinex","ETHUSD",1760006941181,2.52573681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006941182,0.6629,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006941358,2.95863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006942294,0.6629,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006942499,2.29564377,4356.1,4355.8,0.001]
["bitfinex","ETHUSD",1760006942679,2.72848636,4356.2,4355.8,0.001]
["bitfinex","ETHUSD",1760006942876,0.4329,4356.1,4355.8,0.001]
["bitfinex","ETHUSD",1760006943397,0.4329,4356.4,4355.8,0.001]
["bitfinex","ETHUSD",1760006943701,6.503,4356.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006943702,0.4329,4356.1,4355.8,0.001]
["bitfinex","ETHUSD",1760006944066,8.79821554,4356.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006944067,0.23,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006944398,2.52573681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006944599,3.48406512,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006950383,6.39434637,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006951266,7.01134356,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006952180,6.39434637,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760006952376,2.2963167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006952680,11.41694837,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006953015,11.84984837,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006953908,9.46184837,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006960899,9.46104837,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006961533,16.48104837,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006964209,16.97374898,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006971352,16.97460707,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006971754,20.26696604,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006971951,16.97460707,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006972523,17.58913858,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006972737,17.08779408,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006973056,16.97460707,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006974324,17.80062614,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006974721,16.97460707,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006975956,17.80062614,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006976355,20.62634328,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006976560,20.62834328,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006976923,19.39460707,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006977127,12.37460707,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1760006977452,2.29658039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760006977754,9.75244809,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760006977958,10.21774809,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760006978124,11.04252742,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760006978325,10.21774809,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760006981362,11.04292983,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760006983967,11.04212983,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760006984338,10.21694809,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760006986179,10.83559118,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760006986379,4.33259118,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760006986582,12.14763909,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007000164,5.14560285,4354.8,4354.2,3.87668548]
["bitfinex","ETHUSD",1760007000165,0.002,4354.8,4354.2,3.87668548]
["bitfinex","ETHUSD",1760007000293,0.1144,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007000489,0.5538,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007000693,9.35438039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007002346,10.51946634,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007002929,9.35438039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007003914,9.35338039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007004856,7.0568,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007005555,9.35338039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007006255,9.23898039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007006556,10.88764112,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007007015,10.88684112,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007008654,11.50548421,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760007008951,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007009255,8.79968588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007009415,10.04494506,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007009659,10.48434506,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007009859,11.3095268,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007010297,10.48434506,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007012774,14.36003054,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007014878,14.45203098,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007016692,15.07024474,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007016891,14.36003054,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007017064,14.45203098,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007019072,16.87003098,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1760007019371,16.87003098,4354.1,4352.2,0.001]
["bitfinex","ETHUSD",1760007019372,2.2971607,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007019679,18.2101607,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007019880,19.14827548,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007020264,12.64427548,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007020476,19.14827548,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007022161,18.6531607,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007022368,19.4033051,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007023771,10.5103051,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007024301,19.4043051,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007025984,9.7601607,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007026184,18.6541607,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007030024,18.6533607,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007030191,19.14750138,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007030392,19.76555697,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007030596,19.85757604,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007030798,19.23952045,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007030994,21.56550138,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007031231,21.65752404,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1760007034631,2.29763573,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760007034835,15.29708478,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760007035041,16.23422546,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760007038518,16.85227146,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760007038713,16.23422546,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760007038914,16.32626401,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760007039116,18.74426401,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760007039422,19.36250402,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760007039843,18.74426401,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760007040233,18.1662759,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760007040659,18.1662759,4352.3,4351.7,0.001]
["bitfinex","ETHUSD",1760007040815,18.1662759,4352.3,4346.2,0.12004947]
["bitfinex","ETHUSD",1760007040816,3.29769737,4351.2,4349.3,3.29769737]
["bitfinex","ETHUSD",1760007041150,14.49091395,4351.2,4349.6,0.0920485]
["bitfinex","ETHUSD",1760007041331,14.93391395,4351.2,4349.4,3.29769737]
["bitfinex","ETHUSD",1760007041533,16.11865144,4351.2,4349.4,3.29769737]
["bitfinex","ETHUSD",1760007041848,16.11865144,4351.2,4349.1,0.69042575]
["bitfinex","ETHUSD",1760007042056,16.11865144,4351.2,4348.7,0.4428]
["bitfinex","ETHUSD",1760007042057,16.11865144,4351.2,4349.4,3.29769737]
["bitfinex","ETHUSD",1760007042925,16.57954013,4351.2,4349.0,0.69042575]
["bitfinex","ETHUSD",1760007043121,16.8093037,4351.2,4349.3,3.29769737]
["bitfinex","ETHUSD",1760007043442,16.8093037,4351.2,4349.0,0.69042575]
["bitfinex","ETHUSD",1760007043639,16.8093037,4351.2,4349.1,3.29769737]
["bitfinex","ETHUSD",1760007045271,16.8093037,4351.2,4349.2,3.29769737]
["bitfinex","ETHUSD",1760007045623,16.8093037,4351.2,4348.9,0.69044164]
["bitfinex","ETHUSD",1760007045840,16.8093037,4351.2,4348.9,3.98813901]
["bitfinex","ETHUSD",1760007046860,16.8093037,4351.2,4349.2,3.29769737]
["bitfinex","ETHUSD",1760007047959,19.2273037,4351.2,4348.9,3.29769737]
["bitfinex","ETHUSD",1760007048393,22.52500107,4351.2,4348.9,3.29769737]
["bitfinex","ETHUSD",1760007048547,23.14316074,4351.2,4348.9,3.29769737]
["bitfinex","ETHUSD",1760007048902,23.14316074,4351.2,4348.5,3.29769737]
["bitfinex","ETHUSD",1760007048903,22.52500107,4351.2,4348.5,3.29769737]
["bitfinex","ETHUSD",1760007049201,22.52500107,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007049650,23.34921396,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007050552,14.15688434,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007050753,29.41058171,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007051184,10.3323037,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007051385,19.2293037,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007051584,10.3323037,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007051803,19.2293037,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007052461,10.3323037,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007052665,19.2303037,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007053066,19.2295037,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007053272,10.3315037,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007053507,19.2285037,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007055111,22.52620107,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007055410,23.14247908,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007055573,22.52620107,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007057178,23.76340215,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007059178,22.64626057,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007059992,7.15386583,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007060192,28.9155632,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007060391,32.21326057,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007062694,33.44736736,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007062907,32.21326057,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760007066200,2.2984807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007066519,13.8816422,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007066722,14.3409422,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007066921,15.03145535,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007067335,14.20699215,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007068347,4.40229478,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007068516,16.59799215,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007070216,17.83468696,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007071249,8.93668696,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007071549,16.59799215,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007073755,14.20699215,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007073945,16.59799215,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007074251,7.69999215,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007074426,13.30029478,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007074627,16.59799215,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007076177,16.59965773,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007076669,4.40316036,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007076875,16.59885773,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007080481,14.20785773,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007080642,17.42569933,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007082278,15.03469933,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007082444,17.42569933,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007082640,3.25295802,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007082837,12.27514909,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007083040,12.15095802,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007084384,3.25495802,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007084589,12.15295802,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007087883,13.66931746,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007088282,12.24501542,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007090027,12.86518381,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007090355,13.07185702,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007091153,7.47155439,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007091459,15.54171279,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007091953,12.24401542,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007092157,15.54171279,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007093459,16.36855439,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007093962,15.54171279,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007095363,16.36855439,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007096177,15.54171279,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007096669,12.24401542,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007096854,12.8637209,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007097263,12.24401542,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007098149,11.7480381,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007098674,2.8510381,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007098873,11.7480381,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007099071,11.7472381,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007100191,11.6551807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007104089,11.6541807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007105173,2.7581807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007105375,2.7442807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007105575,9.3434,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007106274,9.2508807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007106773,0.002,4350.7,4350.6,3.88213334]
["bitfinex","ETHUSD",1760007107092,0.03,4350.7,4350.6,4.73007447]
["bitfinex","ETHUSD",1760007107699,0.03,4350.7,4350.6,0.84894113]
["bitfinex","ETHUSD",1760007107900,0.03,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007108307,0.4754,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007108805,2.7738807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007110395,0.002,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007110593,0.002,4350.7,4350.6,2.29953353]
["bitfinex","ETHUSD",1760007110807,0.002,4350.7,4350.6,3.62124875]
["bitfinex","ETHUSD",1760007114311,0.002,4350.7,4350.6,3.59826342]
["bitfinex","ETHUSD",1760007114509,0.002,4350.7,4350.6,3.71266342]
["bitfinex","ETHUSD",1760007114821,0.002,4350.7,4350.6,3.26186342]
["bitfinex","ETHUSD",1760007115124,0.002,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007115125,0.5618,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007115326,2.8602807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007122327,2.8594807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007123507,9.3634807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007123841,9.85809602,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007126307,10.4778015,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007127142,9.85809602,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007127812,3.35409602,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007128012,5.63069602,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007128321,0.0012,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007128753,7.1410807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007130017,7.63580689,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007130247,8.86832846,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007132107,9.32632861,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007132619,4.47232846,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007132837,12.13480689,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007133463,3.23980689,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007133613,11.6400807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007133814,12.13480689,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007135321,11.6400807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007135650,13.03392965,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007136146,13.5284885,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007136317,13.03392965,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007136513,5.1360807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007136714,0.0012,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007136919,3.9512,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007139459,0.1156,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007142649,2.8758807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007142951,0.1156,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007143117,2.4140807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007143314,2.8758807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007144740,0.5774,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007145252,0.1148,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007145857,2.8750807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007146329,9.3780807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007146725,11.2799102,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007147924,18.2999102,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007148978,19.1267518,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007149152,18.2999102,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007151564,30.2579102,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007151883,34.13904354,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007154276,34.7573878,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007154606,34.13904354,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760007158279,2.29853353,4350.6,4350.1,1e-08]
["bitfinex","ETHUSD",1760007158486,6.17987822,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760007158695,13.17896199,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760007158907,13.64076199,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760007161800,7.13676199,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760007162103,13.06015979,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760007162311,14.46690552,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760007167826,2.29895627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007168133,17.79501855,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007168286,18.73570232,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007168492,9.83870232,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007168692,28.80064694,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007171333,29.41819978,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007171532,29.88296041,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007172325,29.26540757,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007172635,29.88356145,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007174134,29.26540757,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007174440,8.11948248,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007174605,3.70440067,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007174934,12.60240067,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007175423,12.13764004,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007175627,3.23964004,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007175810,12.13764004,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007178006,12.60805503,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007178210,15.90758617,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007180022,16.52619222,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007180226,19.82572336,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007180422,20.03395891,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007181658,21.62911731,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007181961,18.32958617,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007182128,22.86581212,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007182328,21.62911731,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007183067,22.86581212,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007184530,21.63111731,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760007185134,2.29900912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007185457,2.79409289,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007185659,3.24049289,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007188858,5.63249289,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007189064,15.43802403,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007189377,16.05778518,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007189679,5.63249289,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007189885,12.13849289,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007190568,3.24049289,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007190732,12.13849289,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007191549,12.13769289,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007191972,2.30015627,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1760007191973,0.002,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1760007192173,1.63,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007192589,0.002,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1760007192794,0.002,4349.8,4349.7,2.74350912]
["bitfinex","ETHUSD",1760007192943,0.002,4349.8,4349.7,3.60081444]
["bitfinex","ETHUSD",1760007194682,0.002,4349.8,4349.7,3.71521444]
["bitfinex","ETHUSD",1760007195780,0.002,4349.8,4349.7,3.69222435]
["bitfinex","ETHUSD",1760007196349,0.002,4349.8,4349.7,0.83431523]
["bitfinex","ETHUSD",1760007196579,0.002,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1760007196953,0.4677,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007197151,6.9727,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007197364,9.27170912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007197875,6.9727,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007198183,9.27170912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007199898,6.9727,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007200080,6.505,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007200257,0.002,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1760007200451,0.1144,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760007200682,0.1144,4349.7,4349.6,2.63241431]
["bitfinex","ETHUSD",1760007201473,0.002,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1760007201679,0.002,4349.8,4349.7,2.32199921]
["bitfinex","ETHUSD",1760007201980,0.002,4349.8,4349.7,2.75809921]
["bitfinex","ETHUSD",1760007202177,0.002,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1760007202384,0.002,4349.8,4349.7,2.56224526]
["bitfinex","ETHUSD",1760007202894,0.002,4349.8,4349.7,3.02133535]
["bitfinex","ETHUSD",1760007203897,0.002,4349.8,4349.7,2.99834526]
["bitfinex","ETHUSD",1760007204108,0.002,4349.8,4349.7,0.26323614]
["bitfinex","ETHUSD",1760007204307,0.1164,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1760007204681,0.1164,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1760007205478,0.002,4349.8,4349.7,2.73510912]
["bitfinex","ETHUSD",1760007205886,0.002,4349.8,4349.7,2.75809921]
["bitfinex","ETHUSD",1760007206094,0.002,4349.8,4349.7,2.84950912]
["bitfinex","ETHUSD",1760007206408,0.002,4349.8,4349.7,3.36447147]
["bitfinex","ETHUSD",1760007207207,0.002,4349.8,4349.7,3.47887147]
["bitfinex","ETHUSD",1760007207712,0.002,4349.8,4349.7,10.00886156]
["bitfinex","ETHUSD",1760007207911,0.002,4349.8,4349.7,9.98587147]
["bitfinex","ETHUSD",1760007208480,0.002,4349.8,4349.7,9.54977147]
["bitfinex","ETHUSD",1760007208890,0.002,4349.8,4349.7,2.81397147]
["bitfinex","ETHUSD",1760007209107,0.002,4349.8,4349.7,3.27306156]
["bitfinex","ETHUSD",1760007210242,0.002,4349.8,4349.7,3.38746156]
["bitfinex","ETHUSD",1760007212799,0.002,4349.8,4349.7,3.50186156]
["bitfinex","ETHUSD",1760007214430,0.0012,4349.8,4349.7,3.50186156]
["bitfinex","ETHUSD",1760007215518,1e-08,4350.7,4349.8,23.700748]
["bitfinex","ETHUSD",1760007215719,1e-08,4350.7,4350.6,2.45153353]
["bitfinex","ETHUSD",1760007215925,1e-08,4350.7,4350.6,8.98051886]
["bitfinex","ETHUSD",1760007216243,1e-08,4350.7,4350.6,9.39363353]
["bitfinex","ETHUSD",1760007216543,1e-08,4350.7,4350.6,9.48564921]
["bitfinex","ETHUSD",1760007217931,1e-08,4350.7,4350.6,11.87664921]
["bitfinex","ETHUSD",1760007218148,1e-08,4350.7,4350.6,13.29417453]
["bitfinex","ETHUSD",1760007221057,1e-08,4350.7,4350.6,23.45167539]
["bitfinex","ETHUSD",1760007221429,1e-08,4350.7,4350.6,13.29117453]
["bitfinex","ETHUSD",1760007222062,1e-08,4350.7,4350.6,23.44867539]
["bitfinex","ETHUSD",1760007222247,1e-08,4350.7,4350.6,17.16877803]
["bitfinex","ETHUSD",1760007223735,1e-08,4350.7,4350.6,32.68947603]
["bitfinex","ETHUSD",1760007223951,0.002,4351.7,4350.7,2.2984807]
["bitfinex","ETHUSD",1760007224132,0.002,4351.7,4351.6,6.17560883]
["bitfinex","ETHUSD",1760007224334,0.002,4351.7,4351.6,15.06760883]
["bitfinex","ETHUSD",1760007224535,0.002,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1760007224764,0.002,4352.3,4352.2,12.67729202]
["bitfinex","ETHUSD",1760007224963,0.002,4352.3,4352.2,13.12069202]
["bitfinex","ETHUSD",1760007225133,0.002,4352.3,4352.2,13.84321795]
["bitfinex","ETHUSD",1760007225339,0.002,4352.3,4352.2,16.32519385]
["bitfinex","ETHUSD",1760007225550,0.002,4352.3,4352.2,16.43959385]
["bitfinex","ETHUSD",1760007226021,0.002,4352.3,4352.2,12.56199035]
["bitfinex","ETHUSD",1760007226931,0.002,4352.3,4352.2,2.50406442]
["bitfinex","ETHUSD",1760007227236,0.002,4352.3,4352.2,11.39506442]
["bitfinex","ETHUSD",1760007227437,0.002,4352.3,4352.2,2.50406442]
["bitfinex","ETHUSD",1760007227794,0.002,4352.3,4352.2,8.89066442]
["bitfinex","ETHUSD",1760007227934,0.002,4352.3,4352.2,8.71666442]
["bitfinex","ETHUSD",1760007228133,0.002,4352.3,4352.2,8.89066442]
["bitfinex","ETHUSD",1760007228526,0.002,4352.3,4352.2,2.38966442]
["bitfinex","ETHUSD",1760007228722,0.002,4352.3,4352.2,8.71666442]
["bitfinex","ETHUSD",1760007229556,0.002,4352.3,4352.2,9.16006442]
["bitfinex","ETHUSD",1760007229783,0.002,4352.3,4352.2,10.68621027]
["bitfinex","ETHUSD",1760007230974,0.002,4352.3,4352.2,10.57181027]
["bitfinex","ETHUSD",1760007231148,0.002,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1760007231473,0.002,4353.2,4353.1,11.21018561]
["bitfinex","ETHUSD",1760007231693,0.002,4353.2,4353.1,13.09576112]
["bitfinex","ETHUSD",1760007231895,0.002,4353.2,4353.1,13.18772222]
["bitfinex","ETHUSD",1760007233497,0.002,4353.2,4353.1,4.29772222]
["bitfinex","ETHUSD",1760007233686,0.002,4353.2,4353.1,4.32069435]
["bitfinex","ETHUSD",1760007234264,0.002,4353.2,4353.1,13.18772222]
["bitfinex","ETHUSD",1760007234799,0.002,4353.2,4353.1,13.18572222]
["bitfinex","ETHUSD",1760007236282,0.1144,4354.5,4353.7,2.29689689]
["bitfinex","ETHUSD",1760007236486,0.1144,4354.5,4353.7,2.52658658]
["bitfinex","ETHUSD",1760007236681,0.1144,4354.5,4353.7,11.99535554]
["bitfinex","ETHUSD",1760007236867,0.1144,4354.5,4353.7,11.97238658]
["bitfinex","ETHUSD",1760007237067,0.1144,4354.5,4353.7,12.0643407]
["bitfinex","ETHUSD",1760007237497,0.0012,4353.8,4353.7,9.6753407]
["bitfinex","ETHUSD",1760007237800,0.0012,4353.8,4353.7,12.0643407]
["bitfinex","ETHUSD",1760007238983,0.0012,4353.8,4353.7,9.6743407]
["bitfinex","ETHUSD",1760007239204,0.0012,4353.8,4353.7,12.0633407]
["bitfinex","ETHUSD",1760007241186,1e-08,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1760007241513,1e-08,4354.1,4354.0,3.95098774]
["bitfinex","ETHUSD",1760007241717,1e-08,4354.1,4354.0,11.62713863]
["bitfinex","ETHUSD",1760007241918,1e-08,4354.1,4354.0,11.74153863]
["bitfinex","ETHUSD",1760007242119,1e-08,4354.1,4354.0,2.94648071]
["bitfinex","ETHUSD",1760007242413,1e-08,4354.1,4354.0,11.85644809]
["bitfinex","ETHUSD",1760007242714,1e-08,4354.1,4354.0,11.83348071]
["bitfinex","ETHUSD",1760007242911,1e-08,4354.1,4354.0,14.08525116]
["bitfinex","ETHUSD",1760007243702,0.002,4355.2,4354.7,2.29636943]
["bitfinex","ETHUSD",1760007243888,0.002,4355.2,4354.7,8.81633312]
["bitfinex","ETHUSD",1760007244097,0.002,4355.2,4354.7,9.35116943]
["bitfinex","ETHUSD",1760007244416,0.002,4355.2,4354.7,9.44310305]
["bitfinex","ETHUSD",1760007244616,0.002,4355.2,4354.7,11.57237961]
["bitfinex","ETHUSD",1760007247626,0.002,4355.2,4354.7,5.07537961]
["bitfinex","ETHUSD",1760007247841,0.002,4355.2,4354.7,23.51437961]
["bitfinex","ETHUSD",1760007249029,0.002,4355.2,4354.7,2.50270305]
["bitfinex","ETHUSD",1760007249231,0.002,4355.2,4354.7,9.46506674]
["bitfinex","ETHUSD",1760007249529,0.002,4355.2,4354.7,2.94610305]
["bitfinex","ETHUSD",1760007249732,0.002,4355.2,4354.7,11.85306674]
["bitfinex","ETHUSD",1760007249900,0.002,4355.2,4354.7,11.83010305]
["bitfinex","ETHUSD",1760007250092,0.002,4355.2,4354.7,14.0818735]
["bitfinex","ETHUSD",1760007251121,0.002,4356.8,4356.2,2.29557871]
["bitfinex","ETHUSD",1760007251316,0.1144,4356.4,4356.2,11.17957871]
["bitfinex","ETHUSD",1760007251729,0.002,4356.8,4356.2,11.17957871]
["bitfinex","ETHUSD",1760007251901,0.1144,4356.6,4356.2,11.29397871]
["bitfinex","ETHUSD",1760007252634,0.1144,4356.6,4356.2,11.73737871]
["bitfinex","ETHUSD",1760007253928,0.1144,4356.6,4356.2,11.29397871]
["bitfinex","ETHUSD",1760007254551,0.002,4356.8,4356.2,13.1542735]
["bitfinex","ETHUSD",1760007254719,0.002,4356.8,4356.2,13.2686735]
["bitfinex","ETHUSD",1760007260427,0.0012,4356.3,4356.2,13.2686735]
["bitfinex","ETHUSD",1760007263121,0.002,4357.2,4356.3,2.29552601]
["bitfinex","ETHUSD",1760007263369,0.002,4357.2,4357.1,11.96272551]
["bitfinex","ETHUSD",1760007263548,0.002,4357.2,4357.1,18.45572551]
["bitfinex","ETHUSD",1760007263727,0.002,4357.2,4357.1,18.88802551]
["bitfinex","ETHUSD",1760007264229,0.002,4357.2,4357.1,19.10342551]
["bitfinex","ETHUSD",1760007264442,0.002,4357.2,4357.1,9.11790454]
["bitfinex","ETHUSD",1760007264646,0.002,4357.2,4357.1,11.50490454]
["bitfinex","ETHUSD",1760007265056,0.002,4357.2,4357.1,2.62490454]
["bitfinex","ETHUSD",1760007265253,0.002,4357.2,4357.1,11.50490454]
["bitfinex","ETHUSD",1760007265835,0.002,4357.2,4357.1,2.62490454]
["bitfinex","ETHUSD",1760007266035,0.002,4357.2,4357.1,6.78309789]
["bitfinex","ETHUSD",1760007266238,0.002,4357.2,4357.1,9.70292144]
["bitfinex","ETHUSD",1760007266425,0.002,4357.2,4357.1,10.39209894]
["bitfinex","ETHUSD",1760007266734,0.002,4357.2,4357.1,2.98428204]
["bitfinex","ETHUSD",1760007266931,0.1834094,4357.9,4357.1,0.21254872]
["bitfinex","ETHUSD",1760007267158,0.1144,4357.3,4357.2,9.00060058]
["bitfinex","ETHUSD",1760007268054,0.1144,4357.3,4357.2,12.86822014]
["bitfinex","ETHUSD",1760007268834,0.1144,4357.3,4357.2,10.57216828]
["bitfinex","ETHUSD",1760007269055,0.1144,4357.3,4357.2,12.95916828]
["bitfinex","ETHUSD",1760007270065,0.1144,4357.3,4357.2,15.04167142]
["bitfinex","ETHUSD",1760007272373,0.1144,4357.3,4357.2,15.47397142]
["bitfinex","ETHUSD",1760007272676,0.1144,4357.3,4357.2,15.96533809]
["bitfinex","ETHUSD",1760007272908,0.1144,4357.3,4357.2,15.53303809]
["bitfinex","ETHUSD",1760007273076,0.4652,4358.2,4357.9,2.29465344]
["bitfinex","ETHUSD",1760007273255,0.4652,4358.1,4358.0,8.879]
["bitfinex","ETHUSD",1760007274145,0.4652,4358.1,4358.0,11.17363056]
["bitfinex","ETHUSD",1760007274774,0.4652,4358.1,4358.0,8.879]
["bitfinex","ETHUSD",1760007275372,0.4652,4358.1,4358.0,11.17363056]
["bitfinex","ETHUSD",1760007275672,0.4652,4358.1,4358.0,8.879]
["bitfinex","ETHUSD",1760007276074,0.4652,4358.5,4358.0,8.879]
["bitfinex","ETHUSD",1760007276289,0.2154,4358.8,4358.0,8.879]
["bitfinex","ETHUSD",1760007276290,0.4652,4358.4,4358.0,8.879]
["bitfinex","ETHUSD",1760007276475,0.4652,4358.3,4358.0,8.879]
["bitfinex","ETHUSD",1760007276645,0.4652,4358.2,4358.0,8.879]
["bitfinex","ETHUSD",1760007277489,0.6806,4358.8,4358.2,3.86761956]
["bitfinex","ETHUSD",1760007277693,0.11719667,4358.7,4358.3,6.492]
["bitfinex","ETHUSD",1760007277864,0.58239667,4358.7,4358.3,6.492]
["bitfinex","ETHUSD",1760007278061,0.1144,4358.3,4357.8,0.49136667]
["bitfinex","ETHUSD",1760007278267,0.2154,4357.9,4357.8,0.49136667]
["bitfinex","ETHUSD",1760007278467,0.6806,4357.9,4357.8,0.49136667]
["bitfinex","ETHUSD",1760007278665,0.6806,4357.9,4357.8,1.232]
["bitfinex","ETHUSD",1760007278881,0.8592175,4357.9,4357.8,1.232]
["bitfinex","ETHUSD",1760007279297,0.49136667,4358.3,4357.8,1.232]
["bitfinex","ETHUSD",1760007279497,0.4652,4358.3,4357.8,1.232]
["bitfinex","ETHUSD",1760007279695,0.4652,4358.2,4357.8,1.232]
["bitfinex","ETHUSD",1760007279883,0.49136667,4358.5,4357.9,8.879]
["bitfinex","ETHUSD",1760007280083,0.4652,4358.1,4357.9,11.17367104]
["bitfinex","ETHUSD",1760007280436,0.4652,4358.4,4357.9,11.17367104]
["bitfinex","ETHUSD",1760007280568,0.49136667,4358.6,4358.3,2.29443307]
["bitfinex","ETHUSD",1760007280768,0.49136667,4358.7,4358.4,6.492]
["bitfinex","ETHUSD",1760007280968,0.4652,4358.5,4358.2,2.29448355]
["bitfinex","ETHUSD",1760007281212,0.49136667,4358.7,4358.3,6.492]
["bitfinex","ETHUSD",1760007281213,0.4652,4358.4,4358.3,6.492]
["bitfinex","ETHUSD",1760007283166,0.49136667,4359.1,4358.3,8.786468]
["bitfinex","ETHUSD",1760007283493,0.61420834,4359.3,4358.6,2.29426856]
["bitfinex","ETHUSD",1760007283494,0.49136667,4359.2,4358.6,2.29426856]
["bitfinex","ETHUSD",1760007283694,0.49136667,4359.1,4358.7,8.78526075]
["bitfinex","ETHUSD",1760007283917,0.4669,4359.1,4358.7,6.491]
["bitfinex","ETHUSD",1760007284068,0.61420834,4359.5,4358.9,3.28442022]
["bitfinex","ETHUSD",1760007284295,0.4601,4359.0,4358.9,3.28442022]
["bitfinex","ETHUSD",1760007284495,0.4601,4359.0,4358.9,9.77542022]
["bitfinex","ETHUSD",1760007285466,0.4601,4359.0,4357.9,0.4708]
["bitfinex","ETHUSD",1760007285657,0.4601,4359.0,4357.8,2.29472371]
["bitfinex","ETHUSD",1760007285950,0.2202,4357.9,4357.6,3.28442022]
["bitfinex","ETHUSD",1760007286120,0.4601,4357.8,4357.7,4.297]
["bitfinex","ETHUSD",1760007286325,0.4601,4358.1,4357.7,9.77542022]
["bitfinex","ETHUSD",1760007286640,0.4601,4358.0,4357.8,8.878]
["bitfinex","ETHUSD",1760007286836,0.61420834,4358.8,4357.8,8.878]
["bitfinex","ETHUSD",1760007286837,0.4601,4357.9,4357.8,8.878]
["bitfinex","ETHUSD",1760007287240,0.4601,4357.9,4357.8,12.16242022]
["bitfinex","ETHUSD",1760007287597,0.4601,4358.3,4357.9,2.29468321]
["bitfinex","ETHUSD",1760007287793,0.4601,4358.3,4357.3,1.01]
["bitfinex","ETHUSD",1760007287999,0.4601,4358.2,4357.3,1.01]
["bitfinex","ETHUSD",1760007288213,0.4601,4358.1,4357.7,3.28442022]
["bitfinex","ETHUSD",1760007288538,2.9084549,4358.8,4357.8,6.491]
["bitfinex","ETHUSD",1760007288539,0.6803,4358.0,4357.8,6.491]
["bitfinex","ETHUSD",1760007288692,0.1144,4357.8,4357.7,3.28442022]
["bitfinex","ETHUSD",1760007288897,3.12047007,4359.1,4357.7,3.28442022]
["bitfinex","ETHUSD",1760007288898,0.61420834,4358.9,4357.7,3.28442022]
["bitfinex","ETHUSD",1760007289140,2.90837986,4358.9,4357.8,2.387]
["bitfinex","ETHUSD",1760007289323,0.29083799,4358.8,4357.8,2.387]
["bitfinex","ETHUSD",1760007290124,0.29083799,4358.8,4358.0,3.28442022]
["bitfinex","ETHUSD",1760007290435,2.29416277,4358.9,4358.1,6.491]
["bitfinex","ETHUSD",1760007290633,0.61420834,4359.0,4358.1,6.491]
["bitfinex","ETHUSD",1760007290835,2.29421414,4358.8,4358.1,6.491]
["bitfinex","ETHUSD",1760007291039,0.099,4358.7,4358.1,6.491]
["bitfinex","ETHUSD",1760007291333,0.099,4358.6,4358.1,6.491]
["bitfinex","ETHUSD",1760007291545,0.099,4358.5,4358.1,6.491]
["bitfinex","ETHUSD",1760007291839,0.099,4358.4,4358.1,6.491]
["bitfinex","ETHUSD",1760007292024,0.099,4358.3,4358.1,6.491]
["bitfinex","ETHUSD",1760007292226,0.099,4358.2,4358.1,6.491]
["bitfinex","ETHUSD",1760007292599,0.101,4358.2,4358.1,6.491]
["bitfinex","ETHUSD",1760007295805,0.1144,4358.1,4357.9,3.28442022]
["bitfinex","ETHUSD",1760007296054,0.1144,4358.1,4358.0,8.878]
["bitfinex","ETHUSD",1760007296633,0.2134,4358.1,4358.0,8.878]
["bitfinex","ETHUSD",1760007299272,0.1144,4358.1,4358.0,8.878]
["bitfinex","ETHUSD",1760007299444,0.002,4358.2,4358.0,11.17263056]
["bitfinex","ETHUSD",1760007300348,0.1144,4358.0,4357.3,0.001]
["bitfinex","ETHUSD",1760007300653,0.002,4358.2,4357.4,6.28242022]
["bitfinex","ETHUSD",1760007300654,0.1144,4357.5,4357.4,6.28242022]
["bitfinex","ETHUSD",1760007301440,0.1144,4357.5,4357.4,12.16242022]
["bitfinex","ETHUSD",1760007301739,0.1144,4357.5,4357.4,14.45736674]
["bitfinex","ETHUSD",1760007302204,0.1144,4357.7,4357.4,14.07905689]
["bitfinex","ETHUSD",1760007302409,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1760007302840,0.1144,4357.7,4357.6,5.60220982]
["bitfinex","ETHUSD",1760007303084,0.1144,4357.7,4357.6,6.05006141]
["bitfinex","ETHUSD",1760007303543,0.1144,4357.7,4357.6,2.76564119]
["bitfinex","ETHUSD",1760007303881,0.2134,4357.7,4357.4,3.28442022]
["bitfinex","ETHUSD",1760007304080,0.0786,4358.0,4357.6,2.387]
["bitfinex","ETHUSD",1760007304553,0.0786,4358.0,4357.7,3.28442022]
["bitfinex","ETHUSD",1760007304757,0.099,4357.9,4357.8,6.491]
["bitfinex","ETHUSD",1760007305368,0.002,4358.2,4357.8,6.491]
["bitfinex","ETHUSD",1760007305570,0.101,4358.2,4357.8,6.491]
["bitfinex","ETHUSD",1760007305758,0.099,4358.1,4357.8,6.491]
["bitfinex","ETHUSD",1760007306588,0.002,4358.2,4357.8,6.491]
["bitfinex","ETHUSD",1760007307951,0.002,4358.2,4358.0,3.28442022]
["bitfinex","ETHUSD",1760007308148,0.002,4358.2,4358.1,6.491]
["bitfinex","ETHUSD",1760007308354,0.002,4358.2,4358.1,9.76311993]
["bitfinex","ETHUSD",1760007309676,0.002,4358.2,4358.1,6.491]
["bitfinex","ETHUSD",1760007311048,0.1144,4358.1,4358.0,5.57902914]
["bitfinex","ETHUSD",1760007311252,0.1144,4358.1,4358.0,14.92782914]
["bitfinex","ETHUSD",1760007311737,0.1144,4358.1,4358.0,14.45702914]
["bitfinex","ETHUSD",1760007312307,0.1144,4358.1,4358.0,2.29460892]
["bitfinex","ETHUSD",1760007312620,0.1144,4358.1,4358.0,14.45602914]
["bitfinex","ETHUSD",1760007313022,0.0982,4358.1,4357.6,0.001]
["bitfinex","ETHUSD",1760007313203,0.0778,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760007313736,0.1768,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760007313903,0.42394409,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760007314451,0.1768,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760007317521,0.099,4358.0,4357.6,0.001]
["bitfinex","ETHUSD",1760007317744,0.099,4357.9,4357.6,0.001]
["bitfinex","ETHUSD",1760007318078,0.099,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1760007318733,0.099,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760007318932,0.002,4358.2,4357.8,2.29473584]
["bitfinex","ETHUSD",1760007319132,0.101,4358.2,4357.8,3.28442022]
["bitfinex","ETHUSD",1760007319330,0.099,4358.1,4357.8,3.28442022]
["bitfinex","ETHUSD",1760007319534,0.099,4358.1,4357.8,5.57915073]
["bitfinex","ETHUSD",1760007320042,0.002,4358.2,4357.8,5.57914622]
["bitfinex","ETHUSD",1760007320442,0.101,4358.2,4357.8,3.28442022]
["bitfinex","ETHUSD",1760007321356,0.002,4358.2,4358.1,3.28442022]
["bitfinex","ETHUSD",1760007321535,0.002,4358.2,4358.1,12.07099813]
["bitfinex","ETHUSD",1760007321934,0.002,4358.2,4358.1,9.77642022]
["bitfinex","ETHUSD",1760007322145,0.101,4358.2,4358.1,9.77642022]
["bitfinex","ETHUSD",1760007323359,0.002,4358.2,4358.1,9.77642022]
["bitfinex","ETHUSD",1760007323557,0.002,4358.2,4358.1,12.07099813]
["bitfinex","ETHUSD",1760007324157,0.002,4358.2,4358.1,5.57899813]
["bitfinex","ETHUSD",1760007324462,0.002,4358.2,4358.1,12.06999813]
["bitfinex","ETHUSD",1760007324767,0.002,4358.2,4358.1,9.77542022]
["bitfinex","ETHUSD",1760007325328,0.002,4358.2,4358.1,6.491]
["bitfinex","ETHUSD",1760007326966,0.002,4358.2,4358.1,8.78557791]
["bitfinex","ETHUSD",1760007327128,0.002,4358.2,4358.1,10.22204534]
["bitfinex","ETHUSD",1760007327326,0.002,4358.2,4358.1,13.50646556]
["bitfinex","ETHUSD",1760007327568,0.002,4358.2,4358.1,9.77542022]
["bitfinex","ETHUSD",1760007327863,0.002,4358.2,4358.1,12.06999813]
["bitfinex","ETHUSD",1760007328232,0.002,4358.2,4358.1,9.77542022]
["bitfinex","ETHUSD",1760007328734,0.002,4358.2,4358.1,12.06999813]
["bitfinex","ETHUSD",1760007329599,0.002,4358.2,4358.1,12.07199813]
["bitfinex","ETHUSD",1760007329973,0.002,4358.2,4358.1,6.493]
["bitfinex","ETHUSD",1760007330175,0.101,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760007330484,0.101,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007330687,2.39552526,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007331055,2.86451528,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007331657,3.35833254,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007332091,2.86371528,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007336915,9.35671528,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007337068,9.85133254,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007345431,9.85109652,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007346629,9.75209652,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007346927,0.0012,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007347125,0.0012,4358.2,4358.1,0.09290595]
["bitfinex","ETHUSD",1760007347329,0.1002,4358.2,4358.1,0.09290595]
["bitfinex","ETHUSD",1760007348008,0.1002,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007350320,0.0012,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007350722,0.1002,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007352612,0.0994,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007353211,0.0004,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007353901,2.39392526,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007354106,3.51236242,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007356200,2.39392526,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007360714,4.78092526,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007360942,5.27578567,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007362622,11.76878567,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007362932,11.76880357,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007363117,13.23698706,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007367038,11.76880357,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007371765,9.38080357,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007375550,9.38000357,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007380892,9.38200357,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007381071,10.61869838,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007382173,9.38200357,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1760007382377,9.38200357,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760007382378,2.29478853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760007382572,13.15007998,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760007382790,13.24907998,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760007383190,0.49487831,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760007383390,0.1777,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760007383593,1.771,4358.1,4357.6,0.001]
["bitfinex","ETHUSD",1760007383793,2.29464744,4358.0,4357.6,0.001]
["bitfinex","ETHUSD",1760007384110,0.1757,4358.0,4357.6,0.001]
["bitfinex","ETHUSD",1760007384310,2.47034562,4358.0,4357.6,0.001]
["bitfinex","ETHUSD",1760007384611,1.771,4358.1,4357.6,0.001]
["bitfinex","ETHUSD",1760007384916,0.1757,4357.9,4357.6,0.001]
["bitfinex","ETHUSD",1760007385284,2.47039327,4357.9,4357.6,0.001]
["bitfinex","ETHUSD",1760007385815,1.6443923,4359.9,4358.9,2.29415678]
["bitfinex","ETHUSD",1760007385979,2.422,4361.9,4358.9,2.29415678]
["bitfinex","ETHUSD",1760007385980,0.002,4359.3,4359.0,9.84746087]
["bitfinex","ETHUSD",1760007386174,0.002,4359.3,4359.0,10.28251983]
["bitfinex","ETHUSD",1760007386411,0.002,4359.3,4359.0,6.84993297]
["bitfinex","ETHUSD",1760007386613,0.002,4359.3,4359.0,4.21222882]
["bitfinex","ETHUSD",1760007386816,0.1144,4359.2,4359.0,4.21222882]
["bitfinex","ETHUSD",1760007387514,0.1144,4359.2,4359.0,6.50633297]
["bitfinex","ETHUSD",1760007387682,0.1144,4359.2,4359.0,0.34381568]
["bitfinex","ETHUSD",1760007388809,0.1144,4359.2,4359.0,6.83581568]
["bitfinex","ETHUSD",1760007390129,2.29605152,4359.1,4358.2,2.29452223]
["bitfinex","ETHUSD",1760007390427,2.39505152,4359.1,4358.9,6.491]
["bitfinex","ETHUSD",1760007390604,0.002,4359.1,4358.9,6.491]
["bitfinex","ETHUSD",1760007390808,0.002,4359.1,4359.0,0.02294104]
["bitfinex","ETHUSD",1760007391732,2.29605152,4359.1,4359.0,0.02294104]
["bitfinex","ETHUSD",1760007391914,0.1144,4359.0,4358.8,0.1144]
["bitfinex","ETHUSD",1760007392122,2.40850488,4359.0,4358.8,6.6054]
["bitfinex","ETHUSD",1760007392632,0.1144,4359.0,4358.8,7.50464]
["bitfinex","ETHUSD",1760007392998,2.40850677,4359.0,4358.8,7.50464]
["bitfinex","ETHUSD",1760007393526,0.1144,4359.0,4358.8,7.39024]
["bitfinex","ETHUSD",1760007394116,2.40850471,4359.0,4358.9,6.49]
["bitfinex","ETHUSD",1760007394322,0.1144,4359.0,4358.9,6.49]
["bitfinex","ETHUSD",1760007394493,0.1144,4359.0,4358.9,7.29782133]
["bitfinex","ETHUSD",1760007397637,0.1164,4359.0,4358.9,7.29782133]
["bitfinex","ETHUSD",1760007398701,0.1156,4359.0,4358.9,7.29782133]
["bitfinex","ETHUSD",1760007399221,2.40970415,4359.0,4358.9,7.29782133]
["bitfinex","ETHUSD",1760007399538,0.1156,4359.0,4358.4,0.1144]
["bitfinex","ETHUSD",1760007399712,2.29428265,4358.7,4358.5,0.655]
["bitfinex","ETHUSD",1760007399900,0.099,4358.6,4358.5,0.655]
["bitfinex","ETHUSD",1760007400101,2.29421671,4358.8,4358.5,0.655]
["bitfinex","ETHUSD",1760007400535,0.1144,4358.5,4358.2,2.386]
["bitfinex","ETHUSD",1760007400744,0.1144,4358.5,4358.3,6.49]
["bitfinex","ETHUSD",1760007402823,0.1144,4358.5,4358.2,2.91151695]
["bitfinex","ETHUSD",1760007402824,2.29445778,4358.4,4358.2,0.52551695]
["bitfinex","ETHUSD",1760007403141,0.1144,4358.5,4358.3,2.527]
["bitfinex","ETHUSD",1760007403142,2.29441743,4358.5,4358.3,2.527]
["bitfinex","ETHUSD",1760007403824,2.29432548,4358.6,4358.3,2.527]
["bitfinex","ETHUSD",1760007404030,2.39332548,4358.6,4358.3,2.527]
["bitfinex","ETHUSD",1760007404543,0.099,4358.6,4358.3,2.527]
["bitfinex","ETHUSD",1760007404927,2.29427113,4358.7,4358.3,2.527]
["bitfinex","ETHUSD",1760007405253,2.39334331,4358.6,4358.3,2.527]
["bitfinex","ETHUSD",1760007405750,0.099,4358.5,4358.3,2.527]
["bitfinex","ETHUSD",1760007408556,2.38840824,4358.5,4358.3,2.527]
["bitfinex","ETHUSD",1760007409052,0.094,4358.5,4358.1,0.001]
["bitfinex","ETHUSD",1760007409214,0.1144,4358.3,4358.1,0.001]
["bitfinex","ETHUSD",1760007409415,0.1144,4358.3,4358.2,6.489]
["bitfinex","ETHUSD",1760007410259,0.1144,4358.3,4358.2,9.7739271]
["bitfinex","ETHUSD",1760007412332,0.1144,4358.3,4358.2,3.2849271]
["bitfinex","ETHUSD",1760007412528,0.1144,4358.3,4358.2,12.6726436]
["bitfinex","ETHUSD",1760007412728,0.002,4359.0,4358.3,2.29447261]
["bitfinex","ETHUSD",1760007412976,0.002,4359.0,4358.9,5.57908388]
["bitfinex","ETHUSD",1760007413127,0.002,4359.0,4358.9,17.73901098]
["bitfinex","ETHUSD",1760007413336,0.002,4359.0,4358.9,18.19981098]
["bitfinex","ETHUSD",1760007413531,0.002,4359.0,4358.9,20.24921782]
["bitfinex","ETHUSD",1760007419036,0.002,4359.0,4358.9,17.86321782]
["bitfinex","ETHUSD",1760007419248,0.002,4359.0,4358.9,20.24921782]
["bitfinex","ETHUSD",1760007420258,0.002,4359.0,4358.9,16.96429072]
["bitfinex","ETHUSD",1760007421465,0.002,4359.0,4358.9,4.43540684]
["bitfinex","ETHUSD",1760007421645,0.0012,4359.0,4358.9,8.874]
["bitfinex","ETHUSD",1760007422681,0.0012,4359.0,4358.9,14.91388388]
["bitfinex","ETHUSD",1760007422883,0.002,4359.3,4359.2,5.57892599]
["bitfinex","ETHUSD",1760007423053,0.002,4359.3,4359.2,12.06692599]
["bitfinex","ETHUSD",1760007423253,0.002,4359.3,4359.2,14.55201292]
["bitfinex","ETHUSD",1760007423744,0.002,4359.3,4359.2,26.48301292]
["bitfinex","ETHUSD",1760007424163,0.002,4359.3,4359.2,8.06401292]
["bitfinex","ETHUSD",1760007424369,0.002,4359.3,4359.2,16.93801292]
["bitfinex","ETHUSD",1760007424988,0.002,4359.3,4359.2,8.06401292]
["bitfinex","ETHUSD",1760007425159,0.002,4359.3,4359.2,16.93801292]
["bitfinex","ETHUSD",1760007426641,0.002,4359.3,4359.2,14.55201292]
["bitfinex","ETHUSD",1760007426847,0.002,4359.3,4359.2,16.93801292]
["bitfinex","ETHUSD",1760007432370,0.002,4359.3,4359.2,13.65308582]
["bitfinex","ETHUSD",1760007432699,0.002,4359.3,4359.2,12.37141403]
["bitfinex","ETHUSD",1760007433003,0.002,4359.3,4359.2,8.17841292]
["bitfinex","ETHUSD",1760007433301,0.002,4359.3,4359.2,15.02712599]
["bitfinex","ETHUSD",1760007434405,0.002,4359.3,4359.2,3.8601271]
["bitfinex","ETHUSD",1760007434622,0.002,4359.3,4359.2,12.6187271]
["bitfinex","ETHUSD",1760007434836,0.002,4359.3,4359.0,3.2849271]
["bitfinex","ETHUSD",1760007435126,0.002,4359.3,4359.1,8.89594051]
["bitfinex","ETHUSD",1760007435327,0.002,4359.3,4359.2,0.89928115]
["bitfinex","ETHUSD",1760007435633,0.002,4359.3,4359.2,12.1579271]
["bitfinex","ETHUSD",1760007435937,0.002,4359.3,4359.2,6.487]
["bitfinex","ETHUSD",1760007436121,0.002,4359.3,4359.2,8.873]
["bitfinex","ETHUSD",1760007437526,0.002,4359.3,4359.2,6.487]
["bitfinex","ETHUSD",1760007437731,2.2959525,4359.3,4359.2,6.487]
["bitfinex","ETHUSD",1760007438025,0.002,4359.3,4359.2,6.487]
["bitfinex","ETHUSD",1760007438435,0.002,4359.3,4359.2,9.7719271]
["bitfinex","ETHUSD",1760007438608,0.002,4359.3,4359.2,10.2205271]
["bitfinex","ETHUSD",1760007439517,0.002,4359.3,4359.2,9.7719271]
["bitfinex","ETHUSD",1760007444759,0.0012,4359.3,4359.2,12.51452599]
["bitfinex","ETHUSD",1760007444920,0.0012,4359.3,4359.2,10.2205271]
["bitfinex","ETHUSD",1760007445348,0.1156,4359.3,4359.2,10.2205271]
["bitfinex","ETHUSD",1760007445540,0.1156,4359.3,4359.2,9.7719271]
["bitfinex","ETHUSD",1760007447052,0.1156,4359.3,4358.6,0.1144]
["bitfinex","ETHUSD",1760007447218,0.0012,4359.3,4358.7,3.025]
["bitfinex","ETHUSD",1760007447422,0.1144,4359.0,4358.7,3.025]
["bitfinex","ETHUSD",1760007448136,0.1144,4359.0,4358.8,5.60206992]
["bitfinex","ETHUSD",1760007448346,0.1144,4359.0,4358.9,6.487]
["bitfinex","ETHUSD",1760007448935,0.1144,4359.0,4358.9,8.78115678]
["bitfinex","ETHUSD",1760007449128,0.1144,4359.0,4358.9,6.9356]
["bitfinex","ETHUSD",1760007449849,0.1144,4359.0,4358.9,9.3216]
["bitfinex","ETHUSD",1760007451251,0.1144,4359.0,4358.9,8.873]
["bitfinex","ETHUSD",1760007454057,0.1144,4359.0,4358.6,0.4496]
["bitfinex","ETHUSD",1760007454269,0.002,4359.9,4358.9,5.57908388]
["bitfinex","ETHUSD",1760007454449,0.1144,4361.2,4359.9,2.29359986]
["bitfinex","ETHUSD",1760007454675,0.2188,4361.2,4360.1,3.3993271]
["bitfinex","ETHUSD",1760007454877,0.1044,4361.2,4360.1,11.47225981]
["bitfinex","ETHUSD",1760007455043,0.1144,4360.7,4360.1,15.60878518]
["bitfinex","ETHUSD",1760007455242,0.1144,4360.7,4360.1,16.05738518]
["bitfinex","ETHUSD",1760007455553,0.1144,4360.7,4360.1,16.29098518]
["bitfinex","ETHUSD",1760007456043,0.1144,4360.7,4360.1,13.00605808]
["bitfinex","ETHUSD",1760007456372,0.1144,4360.7,4360.1,16.29098518]
["bitfinex","ETHUSD",1760007456762,0.1144,4360.7,4360.1,7.41798518]
["bitfinex","ETHUSD",1760007457075,0.1144,4360.7,4360.1,16.29098518]
["bitfinex","ETHUSD",1760007457289,0.1144,4360.7,4360.1,13.00605808]
["bitfinex","ETHUSD",1760007457455,0.1144,4360.7,4360.1,16.29098518]
["bitfinex","ETHUSD",1760007458171,0.1144,4360.7,4360.1,16.75808753]
["bitfinex","ETHUSD",1760007458893,0.1144,4360.7,4360.1,7.88508753]
["bitfinex","ETHUSD",1760007459056,0.1144,4360.7,4360.1,16.75808753]
["bitfinex","ETHUSD",1760007459257,0.1144,4360.7,4360.1,11.84496216]
["bitfinex","ETHUSD",1760007459458,0.1044,4360.8,4360.1,3.2849271]
["bitfinex","ETHUSD",1760007459666,0.1164,4360.2,4360.0,2.386]
["bitfinex","ETHUSD",1760007459872,0.1164,4360.2,4360.1,3.31]
["bitfinex","ETHUSD",1760007463857,0.1164,4360.2,4360.1,6.486]
["bitfinex","ETHUSD",1760007464062,0.2208,4360.2,4359.5,2.4994]
["bitfinex","ETHUSD",1760007464263,0.1144,4359.8,4359.6,4.10293788]
["bitfinex","ETHUSD",1760007464462,2.2936192,4360.0,4359.6,4.10293788]
["bitfinex","ETHUSD",1760007464763,2.3980192,4360.0,4359.6,4.10293788]
["bitfinex","ETHUSD",1760007465093,2.29364155,4359.9,4359.6,4.10293788]
["bitfinex","ETHUSD",1760007465281,2.39800958,4360.0,4359.6,0.02293788]
["bitfinex","ETHUSD",1760007465488,2.39800958,4360.0,4359.7,5.884]
["bitfinex","ETHUSD",1760007465793,2.39800958,4360.0,4359.8,4.243]
["bitfinex","ETHUSD",1760007466885,2.29363058,4359.9,4359.8,4.243]
["bitfinex","ETHUSD",1760007467062,0.1044,4359.9,4359.6,0.001]
["bitfinex","ETHUSD",1760007467261,2.39808319,4359.8,4359.7,6.486]
["bitfinex","ETHUSD",1760007467563,2.29368319,4359.8,4359.7,6.486]
["bitfinex","ETHUSD",1760007467763,0.1044,4360.0,4359.7,6.486]
["bitfinex","ETHUSD",1760007467998,0.002,4360.2,4359.7,6.486]
["bitfinex","ETHUSD",1760007468168,2.2935311,4360.1,4359.7,6.486]
["bitfinex","ETHUSD",1760007468364,0.1144,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007468572,0.1144,4359.7,4359.6,6.487]
["bitfinex","ETHUSD",1760007468769,0.1144,4359.7,4359.6,10.73523436]
["bitfinex","ETHUSD",1760007468969,0.1144,4360.1,4359.8,2.29364236]
["bitfinex","ETHUSD",1760007469299,0.1144,4360.1,4359.9,6.9580363]
["bitfinex","ETHUSD",1760007469498,0.1144,4360.1,4359.9,6.9351]
["bitfinex","ETHUSD",1760007469799,0.1144,4360.1,4360.0,0.47203577]
["bitfinex","ETHUSD",1760007470095,0.1144,4360.1,4360.0,0.02293577]
["bitfinex","ETHUSD",1760007470293,0.1144,4360.1,4359.9,6.486]
["bitfinex","ETHUSD",1760007471086,0.1144,4360.1,4360.0,0.02293577]
["bitfinex","ETHUSD",1760007473698,0.1144,4360.1,4359.8,0.02293683]
["bitfinex","ETHUSD",1760007473897,0.002,4360.2,4359.6,0.001]
["bitfinex","ETHUSD",1760007474100,2.29367087,4359.9,4359.7,1.792]
["bitfinex","ETHUSD",1760007474267,2.39808319,4359.8,4359.7,1.792]
["bitfinex","ETHUSD",1760007475699,0.1044,4359.8,4359.7,1.792]
["bitfinex","ETHUSD",1760007475995,2.29364423,4359.9,4359.7,1.792]
["bitfinex","ETHUSD",1760007476369,2.39797726,4360.1,4359.7,1.792]
["bitfinex","ETHUSD",1760007477004,2.29357726,4360.1,4359.7,1.792]
["bitfinex","ETHUSD",1760007477714,0.1144,4359.7,4359.6,2.40993788]
["bitfinex","ETHUSD",1760007477882,0.1144,4359.7,4359.6,8.89593788]
["bitfinex","ETHUSD",1760007478081,0.1144,4359.7,4359.6,9.3221]
["bitfinex","ETHUSD",1760007478701,0.1144,4359.7,4359.6,8.873]
["bitfinex","ETHUSD",1760007480521,0.1144,4359.7,4359.6,9.3221]
["bitfinex","ETHUSD",1760007480918,0.1144,4360.0,4359.6,14.34733656]
["bitfinex","ETHUSD",1760007481222,0.1144,4360.0,4359.7,2.76575244]
["bitfinex","ETHUSD",1760007481421,0.1144,4360.0,4359.7,0.47203735]
["bitfinex","ETHUSD",1760007481719,0.1144,4360.0,4359.7,0.02293735]
["bitfinex","ETHUSD",1760007481919,0.1144,4360.0,4359.6,13.89823656]
["bitfinex","ETHUSD",1760007482225,0.1044,4359.9,4359.7,6.486]
["bitfinex","ETHUSD",1760007482523,2.39803579,4359.9,4359.7,6.486]
["bitfinex","ETHUSD",1760007482819,2.29368319,4359.8,4359.7,6.486]
["bitfinex","ETHUSD",1760007483391,0.1044,4359.9,4359.7,6.486]
["bitfinex","ETHUSD",1760007483392,2.39804076,4359.9,4359.7,6.486]
["bitfinex","ETHUSD",1760007484204,0.1044,4359.9,4359.7,6.486]
["bitfinex","ETHUSD",1760007484420,2.2935326,4360.1,4359.8,0.02293683]
["bitfinex","ETHUSD",1760007484994,0.002,4360.2,4359.9,0.4491]
["bitfinex","ETHUSD",1760007485213,0.002,4360.2,4360.0,6.50893577]
["bitfinex","ETHUSD",1760007485422,0.1164,4360.2,4360.1,0.02293525]
["bitfinex","ETHUSD",1760007485730,0.1164,4360.2,4360.1,0.47203525]
["bitfinex","ETHUSD",1760007485888,0.1164,4360.2,4360.1,2.76556062]
["bitfinex","ETHUSD",1760007486590,0.1164,4360.2,4360.1,0.47203525]
["bitfinex","ETHUSD",1760007486990,0.1164,4360.2,4360.1,0.4491]
["bitfinex","ETHUSD",1760007487215,0.1164,4360.2,4360.1,1.93628961]
["bitfinex","ETHUSD",1760007489692,0.1164,4360.2,4360.1,0.47203525]
["bitfinex","ETHUSD",1760007490717,0.1156,4360.2,4360.1,0.47203525]
["bitfinex","ETHUSD",1760007494837,0.0012,4360.2,4360.1,0.47283525]
["bitfinex","ETHUSD",1760007495339,0.0012,4360.2,4360.1,0.4499]
["bitfinex","ETHUSD",1760007498959,0.0012,4360.2,4360.1,0.69373525]
["bitfinex","ETHUSD",1760007499129,0.0012,4360.2,4360.1,2.03689751]
["bitfinex","ETHUSD",1760007499451,0.0012,4360.2,4360.1,1.81599751]
["bitfinex","ETHUSD",1760007500028,0.0012,4360.2,4360.1,1.79306226]
["bitfinex","ETHUSD",1760007500746,0.0012,4360.2,4360.1,1.34316226]
["bitfinex","ETHUSD",1760007500945,0.0012,4360.2,4360.1,6.484]
["bitfinex","ETHUSD",1760007503358,0.0012,4360.2,4360.1,6.464]
["bitfinex","ETHUSD",1760007504246,0.0012,4360.2,4360.1,8.869]
["bitfinex","ETHUSD",1760007504556,2.29358769,4360.0,4359.6,2.386]
["bitfinex","ETHUSD",1760007504753,2.29358769,4360.0,4359.7,2.416]
["bitfinex","ETHUSD",1760007504958,0.1144,4359.8,4359.6,0.001]
["bitfinex","ETHUSD",1760007505259,0.1144,4359.8,4359.7,6.484]
["bitfinex","ETHUSD",1760007507667,0.1144,4359.8,4359.6,2.386]
["bitfinex","ETHUSD",1760007507668,2.2937358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007507958,2.51249381,4359.8,4359.6,6.485]
["bitfinex","ETHUSD",1760007508140,2.2937358,4359.7,4359.6,6.485]
["bitfinex","ETHUSD",1760007508542,2.4080904,4359.8,4359.6,6.485]
["bitfinex","ETHUSD",1760007508728,2.2937358,4359.7,4359.6,6.485]
["bitfinex","ETHUSD",1760007510772,2.86941266,4359.7,4359.6,6.485]
["bitfinex","ETHUSD",1760007511854,2.86941266,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007512165,4.78941266,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007512463,5.28403617,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007513494,9.14767454,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007513857,9.14687454,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007514169,8.65225103,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007515343,9.14611744,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007516240,8.65225103,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007518489,4.78861266,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007520592,8.65225103,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007520959,9.14552145,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760007521594,2.29399889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007521794,15.02863726,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007522095,1.43351349,4359.6,4359.1,1e-08]
["bitfinex","ETHUSD",1760007522297,2.29399889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007522469,2.39949889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007523360,8.88449889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007523761,2.39949889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007523960,8.88449889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007524262,10.24094137,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007527202,10.16974137,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007528671,3.68474137,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007528873,2.32829889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007529073,11.19929889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007530014,2.32829889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007530193,8.81329889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007530399,11.19929889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007530599,12.54862137,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007531002,14.46862137,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007533406,13.11929889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007536496,10.73329889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007537230,10.73249889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007538102,4.24749889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007538303,10.73249889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007541433,12.27374137,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007541636,15.5588973,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007541840,16.05412359,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007543038,16.05612359,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007544244,16.67493762,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007545346,10.18993762,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007545546,19.06093762,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007546246,18.44212359,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007547146,19.06093762,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007548222,18.44212359,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007548746,9.57112359,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007548941,18.44212359,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007550624,19.06093762,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007552955,18.44212359,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007553960,19.06011167,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007559961,19.05931167,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007560470,6.28516766,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007560671,15.15716766,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007565450,18.44232359,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007566490,19.26577559,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007567774,22.55093152,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760007567981,2.29426205,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007568157,15.30420202,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007568358,14.58514427,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007568794,15.40973981,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007571064,17.79673981,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007571269,19.33798229,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007571887,18.51338675,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007572090,18.51303946,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007576400,19.74987608,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007578387,16.46472015,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007579666,16.46452865,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007583085,18.60395877,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007583392,18.51204796,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007584505,19.33634151,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007584704,9.64004796,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007584902,16.97080548,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007585107,8.09880548,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007585327,16.97080548,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007587178,17.79509903,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007589613,16.97080548,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007590194,14.5099431,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007590809,13.68564955,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007591310,4.81364955,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007591516,13.68564955,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007592213,14.5099431,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007593502,14.5119431,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007595095,13.68764955,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1760007600351,2.29473587,4357.8,4356.9,0.001]
["bitfinex","ETHUSD",1760007600556,10.69873587,4357.8,4356.9,0.001]
["bitfinex","ETHUSD",1760007600739,13.68572337,4357.8,4356.9,0.001]
["bitfinex","ETHUSD",1760007601448,10.69873587,4357.8,4357.1,0.4527]
["bitfinex","ETHUSD",1760007601960,10.80373587,4357.8,4357.2,0.02395051]
["bitfinex","ETHUSD",1760007602951,4.21473587,4357.8,4357.2,0.02395051]
["bitfinex","ETHUSD",1760007603263,10.69873587,4357.8,4357.4,0.4527]
["bitfinex","ETHUSD",1760007603414,4.21473587,4357.8,4357.4,0.4527]
["bitfinex","ETHUSD",1760007603747,10.69873587,4357.8,4357.4,0.4527]
["bitfinex","ETHUSD",1760007604115,8.404,4357.8,4357.4,0.4527]
["bitfinex","ETHUSD",1760007604413,10.69873587,4357.8,4357.4,0.4527]
["bitfinex","ETHUSD",1760007604950,4.21473587,4357.8,4357.2,0.001]
["bitfinex","ETHUSD",1760007605158,10.69873587,4357.8,4357.2,0.02395051]
["bitfinex","ETHUSD",1760007605364,10.69873587,4357.8,4357.3,0.4537]
["bitfinex","ETHUSD",1760007605740,10.80373587,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1760007605931,10.80293587,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1760007606547,10.69793587,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1760007607338,4.21393587,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1760007607628,10.80293587,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1760007610045,10.69793587,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1760007610640,10.69793587,4357.8,4357.4,0.4527]
["bitfinex","ETHUSD",1760007610641,8.4032,4357.8,4357.4,0.4527]
["bitfinex","ETHUSD",1760007610978,10.69793587,4357.8,4357.6,0.02394841]
["bitfinex","ETHUSD",1760007611274,10.69793587,4357.8,4357.7,0.4537]
["bitfinex","ETHUSD",1760007611437,10.69693587,4357.8,4357.7,0.4537]
["bitfinex","ETHUSD",1760007611991,0.61914345,4358.6,4357.7,0.001]
["bitfinex","ETHUSD",1760007612158,2.29462268,4358.1,4357.7,0.4537]
["bitfinex","ETHUSD",1760007612359,6.483,4358.0,4357.8,0.02294735]
["bitfinex","ETHUSD",1760007612763,6.483,4358.0,4357.9,0.4527]
["bitfinex","ETHUSD",1760007614153,0.1144,4357.9,4357.7,0.001]
["bitfinex","ETHUSD",1760007614462,2.29473587,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1760007614665,8.89209528,4357.9,4357.7,0.001]
["bitfinex","ETHUSD",1760007615035,6.5974,4357.9,4357.7,0.4322]
["bitfinex","ETHUSD",1760007615170,6.5974,4357.9,4357.8,0.4312]
["bitfinex","ETHUSD",1760007616085,6.5974,4357.9,4357.7,0.02394788]
["bitfinex","ETHUSD",1760007616086,0.1144,4357.9,4357.7,0.02394788]
["bitfinex","ETHUSD",1760007616285,2.296271,4358.7,4357.8,0.4312]
["bitfinex","ETHUSD",1760007616485,0.1144,4358.4,4357.9,0.27279839]
["bitfinex","ETHUSD",1760007616686,0.1144,4358.4,4358.0,2.72578776]
["bitfinex","ETHUSD",1760007616913,0.1144,4358.4,4358.1,0.4312]
["bitfinex","ETHUSD",1760007617903,0.1144,4358.4,4357.7,0.1154]
["bitfinex","ETHUSD",1760007618134,0.1144,4358.1,4357.7,0.001]
["bitfinex","ETHUSD",1760007618423,0.1144,4358.1,4357.8,0.4312]
["bitfinex","ETHUSD",1760007618793,0.1144,4358.1,4357.8,0.70400859]
["bitfinex","ETHUSD",1760007618978,0.1144,4358.1,4357.8,0.4312]
["bitfinex","ETHUSD",1760007619713,0.1144,4358.1,4357.7,0.001]
["bitfinex","ETHUSD",1760007619919,0.1144,4357.9,4357.7,0.001]
["bitfinex","ETHUSD",1760007621522,0.1144,4357.9,4357.7,0.4322]
["bitfinex","ETHUSD",1760007621816,0.1144,4357.9,4357.8,0.4312]
["bitfinex","ETHUSD",1760007622423,0.1144,4357.9,4357.8,0.70400861]
["bitfinex","ETHUSD",1760007623012,0.1144,4358.1,4357.8,2.72593587]
["bitfinex","ETHUSD",1760007623216,0.1144,4358.1,4357.9,0.4312]
["bitfinex","ETHUSD",1760007623576,0.1144,4358.1,4358.0,0.4312]
["bitfinex","ETHUSD",1760007623912,0.1144,4358.1,4358.0,0.4541463]
["bitfinex","ETHUSD",1760007625006,0.1144,4358.1,4358.0,0.4312]
["bitfinex","ETHUSD",1760007626240,0.1144,4358.1,4357.7,0.001]
["bitfinex","ETHUSD",1760007626414,2.29467908,4358.0,4357.7,0.001]
["bitfinex","ETHUSD",1760007626613,0.1144,4357.9,4357.7,0.001]
["bitfinex","ETHUSD",1760007627900,0.1144,4357.9,4357.7,0.4322]
["bitfinex","ETHUSD",1760007628609,0.1144,4357.9,4357.8,0.4312]
["bitfinex","ETHUSD",1760007629082,0.1136,4357.9,4357.8,0.4312]
["bitfinex","ETHUSD",1760007631144,0.1136,4357.9,4357.8,2.72593587]
["bitfinex","ETHUSD",1760007631920,0.002,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1760007632135,0.002,4358.0,4357.9,2.72588321]
["bitfinex","ETHUSD",1760007632445,0.002,4358.0,4357.9,3.61499338]
["bitfinex","ETHUSD",1760007636309,0.002,4358.0,4357.9,3.63794021]
["bitfinex","ETHUSD",1760007637036,0.002,4358.0,4357.9,3.72980986]
["bitfinex","ETHUSD",1760007638145,0.002,4358.0,4357.9,30.29121786]
["bitfinex","ETHUSD",1760007638449,0.002,4358.0,4357.9,33.28567733]
["bitfinex","ETHUSD",1760007638614,0.002,4358.0,4357.9,23.06001333]
["bitfinex","ETHUSD",1760007639324,0.002,4358.0,4357.9,22.73099726]
["bitfinex","ETHUSD",1760007639525,0.002,4358.5,4358.4,16.71031358]
["bitfinex","ETHUSD",1760007639727,0.002,4358.5,4358.4,24.42399909]
["bitfinex","ETHUSD",1760007639925,0.002,4358.5,4358.4,24.85519909]
["bitfinex","ETHUSD",1760007640151,0.002,4358.5,4358.4,16.89558309]
["bitfinex","ETHUSD",1760007640453,0.002,4358.5,4358.4,19.60257409]
["bitfinex","ETHUSD",1760007640617,0.002,4358.5,4358.4,23.44862509]
["bitfinex","ETHUSD",1760007641269,0.002,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760007641442,0.002,4358.9,4358.8,17.39305505]
["bitfinex","ETHUSD",1760007641617,0.002,4358.9,4358.8,17.80131296]
["bitfinex","ETHUSD",1760007641816,0.002,4358.9,4358.8,17.91571296]
["bitfinex","ETHUSD",1760007642020,0.002,4358.9,4358.8,18.00754612]
["bitfinex","ETHUSD",1760007645953,0.002,4358.9,4358.8,29.58500388]
["bitfinex","ETHUSD",1760007646846,1e-08,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1760007647055,1e-08,4359.2,4359.1,36.35534648]
["bitfinex","ETHUSD",1760007647252,1e-08,4359.2,4359.1,36.76770597]
["bitfinex","ETHUSD",1760007647551,0.002,4359.4,4359.3,34.73185488]
["bitfinex","ETHUSD",1760007647775,0.002,4359.4,4359.3,8.08242888]
["bitfinex","ETHUSD",1760007647959,0.002,4359.8,4359.3,8.08242888]
["bitfinex","ETHUSD",1760007647960,1e-08,4359.8,4359.7,8.08221841]
["bitfinex","ETHUSD",1760007648277,1e-08,4359.8,4359.7,27.49244025]
["bitfinex","ETHUSD",1760007648426,1e-08,4359.8,4359.7,27.92774025]
["bitfinex","ETHUSD",1760007648734,1e-08,4359.8,4359.7,28.01955675]
["bitfinex","ETHUSD",1760007649858,1e-08,4359.8,4359.7,29.45955675]
["bitfinex","ETHUSD",1760007650431,1e-08,4359.8,4359.7,28.01955675]
["bitfinex","ETHUSD",1760007652074,1e-08,4359.8,4359.7,34.58004061]
["bitfinex","ETHUSD",1760007652366,0.00120001,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1760007652587,2.29241811,4362.3,4360.5,2.29331498]
["bitfinex","ETHUSD",1760007652739,2.29241811,4362.3,4360.5,16.37949005]
["bitfinex","ETHUSD",1760007652934,2.29238676,4362.3,4360.5,16.79185691]
["bitfinex","ETHUSD",1760007653145,0.1027,4362.9,4360.5,16.79185691]
["bitfinex","ETHUSD",1760007653146,2.29230566,4362.5,4360.5,16.79185691]
["bitfinex","ETHUSD",1760007653346,0.1027,4362.6,4360.5,17.48030847]
["bitfinex","ETHUSD",1760007653551,2.29238926,4362.3,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007653766,2.2924884,4362.1,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007653971,0.1027,4362.6,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007654146,2.29231386,4362.5,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007654347,3.28024193,4363.0,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007654570,0.1027,4362.6,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007654754,2.29238429,4362.3,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007654963,2.29243277,4362.2,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007655545,1.92,4362.4,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007655875,2.29232412,4362.4,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007656040,4.21199814,4363.1,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007656246,2.2924091,4362.3,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007656439,2.29242203,4362.2,4360.5,18.62013788]
["bitfinex","ETHUSD",1760007656640,1.92,4362.4,4360.5,12.14213788]
["bitfinex","ETHUSD",1760007656869,1.92,4362.6,4360.5,18.61913788]
["bitfinex","ETHUSD",1760007657050,2.29255464,4362.0,4360.5,18.61913788]
["bitfinex","ETHUSD",1760007657254,2.29255464,4362.0,4360.5,19.07069751]
["bitfinex","ETHUSD",1760007657786,2.29259311,4361.9,4360.5,19.07069751]
["bitfinex","ETHUSD",1760007658077,2.39622236,4362.2,4360.5,19.07069751]
["bitfinex","ETHUSD",1760007658078,0.1144,4361.7,4360.5,19.18509751]
["bitfinex","ETHUSD",1760007658275,2.40712565,4361.7,4360.5,19.18509751]
["bitfinex","ETHUSD",1760007658657,0.1144,4361.7,4360.5,19.18509751]
["bitfinex","ETHUSD",1760007660043,2.40709611,4361.7,4360.5,19.18509751]
["bitfinex","ETHUSD",1760007660282,0.1144,4361.7,4360.5,19.18509751]
["bitfinex","ETHUSD",1760007661375,2.4070927,4361.7,4360.5,19.18509751]
["bitfinex","ETHUSD",1760007661779,2.4070927,4361.7,4360.5,18.49664595]
["bitfinex","ETHUSD",1760007662851,2.29275395,4361.6,4360.5,18.49664595]
["bitfinex","ETHUSD",1760007663080,2.40708487,4361.7,4360.5,18.49664595]
["bitfinex","ETHUSD",1760007663287,0.1144,4361.7,4360.5,18.49664595]
["bitfinex","ETHUSD",1760007663852,2.40712162,4361.7,4360.5,18.49664595]
["bitfinex","ETHUSD",1760007664046,2.40712162,4361.7,4360.5,18.61104595]
["bitfinex","ETHUSD",1760007664862,0.1144,4361.7,4360.5,18.61104595]
["bitfinex","ETHUSD",1760007665972,0.002,4361.1,4360.5,18.61104595]
["bitfinex","ETHUSD",1760007666562,0.002,4361.1,4360.5,15.33080402]
["bitfinex","ETHUSD",1760007666772,0.002,4361.1,4360.5,18.61104595]
["bitfinex","ETHUSD",1760007670475,0.002,4361.1,4360.5,18.49664595]
["bitfinex","ETHUSD",1760007675098,0.0012,4360.6,4360.5,18.49664595]
["bitfinex","ETHUSD",1760007675299,0.0012,4360.6,4360.5,19.12524578]
["bitfinex","ETHUSD",1760007677140,0.0012,4360.6,4360.5,18.49664595]
["bitfinex","ETHUSD",1760007677505,0.0012,4360.6,4360.5,21.77688788]
["bitfinex","ETHUSD",1760007677919,1e-08,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1760007678145,1e-08,4361.1,4361.0,15.57977164]
["bitfinex","ETHUSD",1760007678441,1e-08,4361.1,4361.0,15.99214112]
["bitfinex","ETHUSD",1760007678860,1e-08,4361.1,4361.0,16.61128457]
["bitfinex","ETHUSD",1760007679633,1e-08,4361.1,4361.0,18.53128457]
["bitfinex","ETHUSD",1760007679806,1e-08,4361.1,4361.0,32.75714757]
["bitfinex","ETHUSD",1760007680009,0.49354887,4363.4,4362.6,2.29220693]
["bitfinex","ETHUSD",1760007680217,4.21168616,4363.6,4362.7,6.93222158]
["bitfinex","ETHUSD",1760007680420,0.49354887,4363.5,4362.9,2.29205289]
["bitfinex","ETHUSD",1760007680652,0.1144,4363.1,4363.0,6.93222]
["bitfinex","ETHUSD",1760007680819,0.1144,4363.1,4363.0,6.9093]
["bitfinex","ETHUSD",1760007681713,2.78521127,4363.7,4363.0,6.9093]
["bitfinex","ETHUSD",1760007681920,0.1056,4364.1,4363.0,6.9093]
["bitfinex","ETHUSD",1760007681921,0.1144,4363.4,4363.0,6.9093]
["bitfinex","ETHUSD",1760007682131,0.1144,4363.4,4363.1,0.4353]
["bitfinex","ETHUSD",1760007682536,0.1144,4363.4,4363.2,0.4353]
["bitfinex","ETHUSD",1760007682747,0.1144,4363.4,4363.3,6.474]
["bitfinex","ETHUSD",1760007683046,1.92,4364.1,4363.3,6.474]
["bitfinex","ETHUSD",1760007683261,2.29154503,4363.9,4363.4,0.4353]
["bitfinex","ETHUSD",1760007683462,2.29154503,4363.9,4363.5,6.49691738]
["bitfinex","ETHUSD",1760007683611,2.29154503,4363.9,4363.6,0.02291685]
["bitfinex","ETHUSD",1760007683817,2.29147678,4364.0,4363.6,0.02291685]
["bitfinex","ETHUSD",1760007684041,2.29147678,4364.0,4363.6,0.45821685]
["bitfinex","ETHUSD",1760007684237,2.94176467,4364.0,4363.6,0.45821685]
["bitfinex","ETHUSD",1760007684430,0.002,4363.9,4363.6,0.02291685]
["bitfinex","ETHUSD",1760007684630,0.002,4363.9,4363.6,0.4353]
["bitfinex","ETHUSD",1760007684830,0.002,4363.9,4363.7,6.9083]
["bitfinex","ETHUSD",1760007685231,0.002,4363.9,4363.8,0.4353]
["bitfinex","ETHUSD",1760007691132,0.002,4363.9,4363.8,0.0229158]
["bitfinex","ETHUSD",1760007691735,0.002,4363.9,4363.8,0.4582158]
["bitfinex","ETHUSD",1760007692765,0.002,4363.9,4363.8,0.0229158]
["bitfinex","ETHUSD",1760007693064,2.40598073,4363.8,4363.7,6.473]
["bitfinex","ETHUSD",1760007693269,0.1144,4363.8,4363.7,6.473]
["bitfinex","ETHUSD",1760007695638,2.29169394,4363.6,4363.4,6.472]
["bitfinex","ETHUSD",1760007695843,2.29185859,4363.3,4363.1,6.472]
["bitfinex","ETHUSD",1760007696140,2.40629585,4363.2,4363.1,6.472]
["bitfinex","ETHUSD",1760007696339,0.1144,4363.2,4362.8,6.472]
["bitfinex","ETHUSD",1760007696538,0.1144,4363.2,4362.8,6.9073]
["bitfinex","ETHUSD",1760007696738,0.1144,4363.2,4362.7,6.472]
["bitfinex","ETHUSD",1760007696938,2.29195731,4363.1,4362.7,6.472]
["bitfinex","ETHUSD",1760007697134,2.29200488,4363.0,4362.7,6.472]
["bitfinex","ETHUSD",1760007697666,2.40630937,4363.2,4362.8,0.4353]
["bitfinex","ETHUSD",1760007697967,2.40630937,4363.2,4362.7,6.472]
["bitfinex","ETHUSD",1760007698269,2.40550937,4363.2,4362.8,0.4353]
["bitfinex","ETHUSD",1760007698469,0.1136,4363.2,4362.9,0.02292053]
["bitfinex","ETHUSD",1760007698665,0.1136,4363.2,4362.9,0.45822053]
["bitfinex","ETHUSD",1760007698880,2.29195361,4363.1,4362.7,6.472]
["bitfinex","ETHUSD",1760007699045,2.29201005,4363.0,4362.7,6.9073]
["bitfinex","ETHUSD",1760007699249,2.29196467,4363.1,4362.7,6.9073]
["bitfinex","ETHUSD",1760007699567,2.40550071,4363.2,4362.7,6.472]
["bitfinex","ETHUSD",1760007699768,2.40550071,4363.2,4362.8,0.4353]
["bitfinex","ETHUSD",1760007700149,2.29195753,4363.1,4362.8,0.4353]
["bitfinex","ETHUSD",1760007700350,2.29195753,4363.1,4362.7,6.472]
["bitfinex","ETHUSD",1760007700551,2.29195753,4363.1,4362.8,0.4353]
["bitfinex","ETHUSD",1760007700769,0.1136,4363.2,4362.7,6.472]
["bitfinex","ETHUSD",1760007700971,0.1136,4363.2,4362.8,0.45822105]
["bitfinex","ETHUSD",1760007701143,0.1136,4363.2,4362.8,0.02292105]
["bitfinex","ETHUSD",1760007701472,0.1136,4363.2,4362.9,0.4353]
["bitfinex","ETHUSD",1760007701769,0.1136,4363.2,4363.0,0.02292]
["bitfinex","ETHUSD",1760007701939,0.1136,4363.2,4363.1,10.18754193]
["bitfinex","ETHUSD",1760007702139,0.002,4363.4,4363.1,10.18754193]
["bitfinex","ETHUSD",1760007702362,0.002,4363.4,4363.2,2.72719585]
["bitfinex","ETHUSD",1760007702564,0.002,4363.4,4363.3,2.31476175]
["bitfinex","ETHUSD",1760007702765,0.002,4363.4,4363.3,2.75006175]
["bitfinex","ETHUSD",1760007702965,0.002,4363.4,4363.3,4.46788658]
["bitfinex","ETHUSD",1760007703670,0.002,4363.4,4363.3,2.15052483]
["bitfinex","ETHUSD",1760007703842,0.002,4363.4,4363.3,0.4327]
["bitfinex","ETHUSD",1760007704848,0.002,4363.4,4363.3,2.74746175]
["bitfinex","ETHUSD",1760007705186,0.002,4363.4,4363.3,6.00478525]
["bitfinex","ETHUSD",1760007705401,0.002,4363.4,4363.1,6.472]
["bitfinex","ETHUSD",1760007705603,0.002,4363.4,4363.2,0.46871895]
["bitfinex","ETHUSD",1760007705973,0.002,4363.4,4363.1,6.472]
["bitfinex","ETHUSD",1760007706187,0.002,4363.4,4363.1,6.9178]
["bitfinex","ETHUSD",1760007706408,0.002,4363.4,4362.6,0.4458]
["bitfinex","ETHUSD",1760007706605,2.29381283,4363.4,4362.7,6.485]
["bitfinex","ETHUSD",1760007706762,0.002,4363.4,4362.7,6.485]
["bitfinex","ETHUSD",1760007706969,0.002,4363.4,4362.8,3.74896298]
["bitfinex","ETHUSD",1760007707362,2.2938115,4363.4,4362.8,0.4458]
["bitfinex","ETHUSD",1760007707678,0.002,4363.4,4363.3,3.28024193]
["bitfinex","ETHUSD",1760007707880,0.002,4363.4,4363.3,10.21604193]
["bitfinex","ETHUSD",1760007708964,0.002,4363.4,4363.3,6.9358]
["bitfinex","ETHUSD",1760007709171,0.002,4363.4,4363.3,6.49]
["bitfinex","ETHUSD",1760007710780,2.2937908,4363.4,4363.3,6.49]
["bitfinex","ETHUSD",1760007710982,0.57010407,4363.4,4362.6,0.4458]
["bitfinex","ETHUSD",1760007711306,0.002,4363.4,4362.4,2.384]
["bitfinex","ETHUSD",1760007711601,0.0996,4363.3,4362.4,8.874]
["bitfinex","ETHUSD",1760007711785,2.29204476,4363.0,4362.4,8.874]
["bitfinex","ETHUSD",1760007712105,2.29195852,4363.1,4362.4,8.874]
["bitfinex","ETHUSD",1760007712402,2.29191181,4363.2,4362.5,0.02292263]
["bitfinex","ETHUSD",1760007712717,0.0996,4363.3,4362.5,0.02292263]
["bitfinex","ETHUSD",1760007712718,0.1144,4362.8,4362.5,0.02292263]
["bitfinex","ETHUSD",1760007712879,0.1144,4362.8,4362.5,0.4458]
["bitfinex","ETHUSD",1760007713203,0.1144,4362.8,4362.4,8.874]
["bitfinex","ETHUSD",1760007713404,0.1144,4362.8,4362.5,0.4458]
["bitfinex","ETHUSD",1760007714292,0.1144,4362.8,4362.6,0.02292211]
["bitfinex","ETHUSD",1760007714491,0.1144,4362.8,4362.5,0.4458]
["bitfinex","ETHUSD",1760007714802,0.1144,4362.8,4362.6,0.46872211]
["bitfinex","ETHUSD",1760007714978,0.1144,4362.8,4362.6,2.76090262]
["bitfinex","ETHUSD",1760007715174,0.1144,4362.8,4362.7,0.4458]
["bitfinex","ETHUSD",1760007716717,0.1144,4362.8,4362.4,9.3198]
["bitfinex","ETHUSD",1760007716898,0.1144,4362.8,4362.5,0.4458]
["bitfinex","ETHUSD",1760007717091,0.1144,4362.8,4362.6,0.4458]
["bitfinex","ETHUSD",1760007717318,0.0996,4362.8,4362.4,8.874]
["bitfinex","ETHUSD",1760007717521,0.0996,4362.7,4361.0,2.73880806]
["bitfinex","ETHUSD",1760007717816,2.29252036,4362.1,4361.3,6.488]
["bitfinex","ETHUSD",1760007718013,0.0996,4362.3,4361.3,6.488]
["bitfinex","ETHUSD",1760007718216,2.29234244,4362.4,4361.4,0.46872841]
["bitfinex","ETHUSD",1760007718418,2.29241267,4362.3,4361.4,0.46872841]
["bitfinex","ETHUSD",1760007718717,2.29241267,4362.3,4361.4,2.76156663]
["bitfinex","ETHUSD",1760007719022,2.2922556,4362.6,4361.7,2.292646]
["bitfinex","ETHUSD",1760007719195,2.2922556,4362.6,4361.8,0.46872631]
["bitfinex","ETHUSD",1760007719401,2.2922556,4362.6,4361.8,2.76134107]
["bitfinex","ETHUSD",1760007719601,2.29216517,4362.7,4361.9,2.73837593]
["bitfinex","ETHUSD",1760007719801,2.29221151,4362.6,4362.0,0.46872526]
["bitfinex","ETHUSD",1760007720409,2.29226794,4362.5,4362.0,0.46872526]
["bitfinex","ETHUSD",1760007721124,2.29154793,4362.4,4362.0,0.02292526]
["bitfinex","ETHUSD",1760007721313,2.29154793,4362.4,4361.8,0.02292631]
["bitfinex","ETHUSD",1760007721509,2.29216763,4362.7,4361.8,0.02292631]
["bitfinex","ETHUSD",1760007721711,2.29242077,4362.3,4361.7,6.488]
["bitfinex","ETHUSD",1760007722094,0.0996,4362.3,4361.7,6.488]
["bitfinex","ETHUSD",1760007722426,2.39197047,4362.3,4361.7,6.488]
["bitfinex","ETHUSD",1760007722604,2.29251536,4362.1,4361.7,6.488]
["bitfinex","ETHUSD",1760007722800,0.22921676,4362.6,4361.1,0.001]
["bitfinex","ETHUSD",1760007722801,0.2088,4361.8,4361.1,0.001]
["bitfinex","ETHUSD",1760007723002,4.21294689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007723312,5.24941763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007723516,5.35011763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007724832,18.08100527,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007725130,9.20900527,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007725430,14.22211763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007726223,11.83811763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007726614,14.22211763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007726814,5.35011763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007727013,11.83811763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007727217,14.22211763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007727816,5.35011763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007728235,14.22211763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007729842,5.35011763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007730413,14.22311763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007730614,5.35011763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007731146,11.83811763,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007731762,1.92,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007731952,0.1144,4361.3,4361.1,0.001]
["bitfinex","ETHUSD",1760007733433,0.1144,4361.3,4361.1,0.4727]
["bitfinex","ETHUSD",1760007733634,0.1144,4361.3,4361.1,0.001]
["bitfinex","ETHUSD",1760007734659,2.40730067,4361.3,4361.1,0.001]
["bitfinex","ETHUSD",1760007735248,0.1144,4361.3,4361.1,0.001]
["bitfinex","ETHUSD",1760007736057,4.77804689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007736258,6.13383904,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007736660,3.64873904,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007736830,7.06894689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007737457,8.78094689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007737956,2.29289486,4361.3,4361.1,0.001]
["bitfinex","ETHUSD",1760007738130,8.78094689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007738863,2.29294689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007739075,8.78094689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007739449,2.29294689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007739651,8.78094689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007741353,2.29294689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007741552,8.78094689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007741860,2.29294689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007742086,2.29290112,4361.3,4361.1,0.001]
["bitfinex","ETHUSD",1760007742243,2.39286027,4361.6,4361.1,0.001]
["bitfinex","ETHUSD",1760007742244,6.488,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007742450,8.78094689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007743080,1.92,4362.5,4361.1,0.001]
["bitfinex","ETHUSD",1760007743287,2.29275382,4361.6,4361.1,0.001]
["bitfinex","ETHUSD",1760007743478,2.29257892,4361.9,4361.2,0.4717]
["bitfinex","ETHUSD",1760007743778,2.29272459,4361.7,4361.2,0.4717]
["bitfinex","ETHUSD",1760007743979,2.29274634,4361.6,4361.1,0.02392999]
["bitfinex","ETHUSD",1760007744206,2.29194634,4361.6,4361.1,0.4727]
["bitfinex","ETHUSD",1760007744388,2.29194634,4361.6,4361.1,0.001]
["bitfinex","ETHUSD",1760007744565,2.29194634,4361.6,4361.2,0.4717]
["bitfinex","ETHUSD",1760007744883,0.099,4362.1,4361.1,0.001]
["bitfinex","ETHUSD",1760007744884,0.31505517,4362.3,4361.1,0.001]
["bitfinex","ETHUSD",1760007745054,0.1001,4361.5,4361.1,0.001]
["bitfinex","ETHUSD",1760007745381,2.29294689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007746317,2.39304689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007746450,2.85162605,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007749880,9.34062605,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007750067,9.83429454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007751754,3.34529454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007752082,11.72562605,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007752253,3.34529454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007752453,12.21929454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007753481,3.34529454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007753658,12.21829454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007753858,3.34529454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007754079,11.72462605,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007754278,12.21829454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007755712,16.69672119,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007755917,12.21829454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007756377,9.83429454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007756576,3.34529454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007756777,11.72562605,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007757109,12.21929454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007757479,12.11819454,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007757674,2.78661538,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007757876,8.78194689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007758184,9.27561538,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007758689,9.37571538,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007759087,2.88671538,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007759293,11.26804689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007759500,11.76171538,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007759704,2.88671538,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007759910,11.26804689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007760202,11.76171538,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007760378,2.88671538,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007760702,11.84652759,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007761006,12.34019608,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007761183,9.95719608,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007761629,12.34219608,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007762335,12.957443,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007763343,12.34219608,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007763545,9.95719608,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007763750,12.34219608,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007766005,13.16772068,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007767237,13.16692068,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007771247,10.77992068,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007771452,13.16492068,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007772154,12.33939608,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007774155,16.44808343,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007776257,4.19082068,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007776553,3.46539608,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007776859,11.76191538,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007777029,11.76391538,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007777927,2.88791538,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007778127,0.002,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007778443,6.492,4361.2,4361.1,0.4305]
["bitfinex","ETHUSD",1760007778764,0.002,4361.2,4361.1,0.80415938]
["bitfinex","ETHUSD",1760007778970,6.493,4361.2,4361.1,0.80415938]
["bitfinex","ETHUSD",1760007779271,0.002,4361.2,4361.1,4.08732213]
["bitfinex","ETHUSD",1760007779433,0.002,4361.2,4361.1,4.11025212]
["bitfinex","ETHUSD",1760007779770,0.002,4361.2,4361.1,0.39758937]
["bitfinex","ETHUSD",1760007779974,0.002,4361.2,4361.1,0.4305]
["bitfinex","ETHUSD",1760007782050,0.002,4361.2,4361.1,0.45342999]
["bitfinex","ETHUSD",1760007782242,0.002,4361.2,4361.1,0.4305]
["bitfinex","ETHUSD",1760007782649,0.002,4361.2,4361.1,3.71366275]
["bitfinex","ETHUSD",1760007782851,0.002,4361.2,4361.1,6.00666222]
["bitfinex","ETHUSD",1760007783054,0.002,4361.2,4361.1,6.83893181]
["bitfinex","ETHUSD",1760007783573,0.002,4361.2,4361.1,13.33293181]
["bitfinex","ETHUSD",1760007783943,0.002,4361.2,4361.1,16.61609456]
["bitfinex","ETHUSD",1760007784161,0.002,4361.2,4361.1,13.33293181]
["bitfinex","ETHUSD",1760007784365,0.002,4361.2,4361.1,16.61609456]
["bitfinex","ETHUSD",1760007784885,0.002,4361.2,4361.1,13.33293181]
["bitfinex","ETHUSD",1760007785071,0.002,4361.2,4361.1,15.71793181]
["bitfinex","ETHUSD",1760007785779,0.002,4361.2,4361.1,4.54593234]
["bitfinex","ETHUSD",1760007786490,0.002,4361.2,4361.1,0.4305]
["bitfinex","ETHUSD",1760007786685,2.29494689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007787451,0.002,4361.2,4361.1,0.4305]
["bitfinex","ETHUSD",1760007787697,0.002,4361.2,4361.1,0.45342999]
["bitfinex","ETHUSD",1760007788173,0.002,4361.2,4361.1,0.4305]
["bitfinex","ETHUSD",1760007788387,0.002,4361.2,4361.1,0.70286437]
["bitfinex","ETHUSD",1760007788858,0.002,4361.2,4361.1,2.99586384]
["bitfinex","ETHUSD",1760007789677,0.002,4361.2,4361.1,0.70286437]
["bitfinex","ETHUSD",1760007789885,0.002,4361.2,4361.1,0.4305]
["bitfinex","ETHUSD",1760007790186,0.002,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007790382,0.0012,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007790691,2.29414689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007791589,2.59934689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007791960,2.88746811,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007793395,2.39314689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007793887,8.89014689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007798165,0.0012,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1760007798565,0.0012,4361.2,4361.1,0.4516]
["bitfinex","ETHUSD",1760007800473,0.0012,4361.2,4361.1,2.74459947]
["bitfinex","ETHUSD",1760007800668,0.0012,4361.2,4361.1,3.02135257]
["bitfinex","ETHUSD",1760007800907,0.0012,4361.2,4361.1,3.04428256]
["bitfinex","ETHUSD",1760007801307,0.0012,4361.2,4361.1,0.75128309]
["bitfinex","ETHUSD",1760007801598,0.0012,4361.2,4361.1,3.04428256]
["bitfinex","ETHUSD",1760007803403,0.0012,4361.2,4361.1,3.15868256]
["bitfinex","ETHUSD",1760007804189,0.0012,4361.2,4361.1,3.13575257]
["bitfinex","ETHUSD",1760007804572,0.0012,4361.2,4361.1,3.15868256]
["bitfinex","ETHUSD",1760007805609,0.0012,4361.2,4361.1,3.13575257]
["bitfinex","ETHUSD",1760007807233,0.0012,4361.2,4361.1,0.8427531]
["bitfinex","ETHUSD",1760007807734,0.0012,4361.2,4361.1,3.13575257]
["bitfinex","ETHUSD",1760007809599,0.0012,4361.2,4361.1,3.15868256]
["bitfinex","ETHUSD",1760007810328,0.0012,4361.2,4361.1,6.43860291]
["bitfinex","ETHUSD",1760007810526,0.0012,4361.2,4361.1,6.41567292]
["bitfinex","ETHUSD",1760007812432,0.0012,4361.2,4361.1,9.69559327]
["bitfinex","ETHUSD",1760007813294,0.0004,4361.2,4361.1,9.69559327]
["bitfinex","ETHUSD",1760007813488,0.0004,4361.2,4361.1,9.78737438]
["bitfinex","ETHUSD",1760007813694,0.0004,4361.2,4361.1,6.50745403]
["bitfinex","ETHUSD",1760007813895,0.0004,4361.2,4361.1,9.78737438]
["bitfinex","ETHUSD",1760007814533,0.0004,4361.2,4361.1,6.50745403]
["bitfinex","ETHUSD",1760007814733,0.0004,4361.2,4361.1,9.78737438]
["bitfinex","ETHUSD",1760007815298,0.0004,4361.2,4361.1,6.50745403]
["bitfinex","ETHUSD",1760007816715,0.0004,4361.2,4361.1,3.22753368]
["bitfinex","ETHUSD",1760007816922,0.0004,4361.2,4361.1,15.29267292]
["bitfinex","ETHUSD",1760007817639,0.0004,4361.2,4361.1,18.57259327]
["bitfinex","ETHUSD",1760007818040,0.0004,4361.2,4361.1,15.29267292]
["bitfinex","ETHUSD",1760007818753,0.0004,4361.2,4361.1,18.57259327]
["bitfinex","ETHUSD",1760007819045,0.0004,4361.2,4361.1,15.29267292]
["bitfinex","ETHUSD",1760007819411,0.0004,4361.2,4361.1,18.57259327]
["bitfinex","ETHUSD",1760007820719,0.0004,4361.2,4361.1,15.29267292]
["bitfinex","ETHUSD",1760007820903,0.0004,4361.2,4361.1,18.66437522]
["bitfinex","ETHUSD",1760007822465,0.002,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1760007822609,0.002,4361.7,4361.6,30.21491438]
["bitfinex","ETHUSD",1760007822922,0.002,4361.7,4361.6,30.66551438]
["bitfinex","ETHUSD",1760007823241,0.002,4361.7,4361.6,30.75727865]
["bitfinex","ETHUSD",1760007823838,0.002,4361.7,4361.6,36.81957165]
["bitfinex","ETHUSD",1760007824039,0.002,4361.7,4361.6,31.08451865]
["bitfinex","ETHUSD",1760007824275,1e-08,4362.1,4361.6,28.41244265]
["bitfinex","ETHUSD",1760007824540,1e-08,4362.1,4362.0,5.57244671]
["bitfinex","ETHUSD",1760007824740,1e-08,4362.1,4362.0,14.55984671]
["bitfinex","ETHUSD",1760007824975,1e-08,4362.1,4362.0,14.99574671]
["bitfinex","ETHUSD",1760007825252,1e-08,4362.1,4362.0,15.08750487]
["bitfinex","ETHUSD",1760007825415,1e-08,4362.1,4362.0,15.2011373]
["bitfinex","ETHUSD",1760007825614,1e-08,4362.1,4362.0,17.17568779]
["bitfinex","ETHUSD",1760007826524,1e-08,4362.1,4362.0,17.06205536]
["bitfinex","ETHUSD",1760007831261,1e-08,4362.1,4362.0,13.78213501]
["bitfinex","ETHUSD",1760007831457,1e-08,4362.1,4362.0,17.06205536]
["bitfinex","ETHUSD",1760007834136,1e-08,4362.1,4362.0,17.64022189]
["bitfinex","ETHUSD",1760007836460,0.00120001,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1760007836661,0.00120001,4362.4,4362.3,8.80129238]
["bitfinex","ETHUSD",1760007836902,0.00120001,4362.4,4362.3,9.3286687]
["bitfinex","ETHUSD",1760007837108,0.00120001,4362.4,4362.3,9.4204416]
["bitfinex","ETHUSD",1760007840608,0.00120001,4362.4,4362.3,11.43705638]
["bitfinex","ETHUSD",1760007841940,0.00120001,4362.4,4362.3,11.43605638]
["bitfinex","ETHUSD",1760007842805,0.00120001,4362.4,4362.3,11.32165638]
["bitfinex","ETHUSD",1760007843133,0.00120001,4362.4,4362.3,15.17974326]
["bitfinex","ETHUSD",1760007852814,0.00120001,4362.4,4362.3,15.29414326]
["bitfinex","ETHUSD",1760007855556,0.00120001,4362.4,4362.3,15.17974326]
["bitfinex","ETHUSD",1760007856822,9.197e-05,4362.4,4362.3,15.17974326]
["bitfinex","ETHUSD",1760007857955,0.002,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1760007858143,0.002,4362.6,4362.5,10.7845243]
["bitfinex","ETHUSD",1760007858344,0.002,4362.6,4362.5,11.2590243]
["bitfinex","ETHUSD",1760007858863,0.002,4362.6,4362.5,11.35076752]
["bitfinex","ETHUSD",1760007859574,0.0012,4362.6,4362.5,11.35076752]
["bitfinex","ETHUSD",1760007861335,0.002,4363.0,4362.9,6.15014033]
["bitfinex","ETHUSD",1760007861537,0.002,4363.0,4362.9,13.47636675]
["bitfinex","ETHUSD",1760007861738,0.002,4363.0,4362.9,13.95086675]
["bitfinex","ETHUSD",1760007862061,0.002,4363.0,4362.9,14.63890463]
["bitfinex","ETHUSD",1760007865568,0.002,4363.0,4362.9,14.75330463]
["bitfinex","ETHUSD",1760007866233,0.002,4363.0,4362.9,10.89521775]
["bitfinex","ETHUSD",1760007866671,0.002,4363.0,4362.9,1.72646165]
["bitfinex","ETHUSD",1760007866839,0.002,4363.0,4362.9,5.3839]
["bitfinex","ETHUSD",1760007869047,0.002,4363.0,4362.9,7.67595345]
["bitfinex","ETHUSD",1760007869774,0.002,4363.0,4362.9,5.3839]
["bitfinex","ETHUSD",1760007870077,0.002,4363.0,4362.9,7.67595345]
["bitfinex","ETHUSD",1760007870261,0.002,4363.0,4362.9,7.76771393]
["bitfinex","ETHUSD",1760007870576,0.002,4363.0,4362.9,9.09030935]
["bitfinex","ETHUSD",1760007870777,0.002,4363.0,4362.9,12.94839623]
["bitfinex","ETHUSD",1760007872668,1e-08,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1760007872875,1e-08,4363.5,4363.4,26.71419458]
["bitfinex","ETHUSD",1760007873051,1e-08,4363.5,4363.4,25.02737768]
["bitfinex","ETHUSD",1760007873251,1e-08,4363.5,4363.4,27.27914813]
["bitfinex","ETHUSD",1760007873494,1e-08,4363.5,4363.4,30.66847132]
["bitfinex","ETHUSD",1760007873879,1e-08,4363.5,4363.4,30.45079432]
["bitfinex","ETHUSD",1760007874055,1e-08,4363.5,4363.4,27.89606432]
["bitfinex","ETHUSD",1760007874251,1e-08,4363.5,4363.4,9.49306432]
["bitfinex","ETHUSD",1760007874477,1e-08,4363.5,4363.4,25.64329387]
["bitfinex","ETHUSD",1760007876482,3.00000001,4363.5,4363.4,25.64329387]
["bitfinex","ETHUSD",1760007876676,3.00000001,4363.5,4363.4,31.25094787]
["bitfinex","ETHUSD",1760007877066,3.00000001,4363.5,4363.4,25.64329387]
["bitfinex","ETHUSD",1760007880574,3.00000001,4363.5,4363.4,3.49760699]
["bitfinex","ETHUSD",1760007880787,3.00000001,4363.5,4363.4,26.35755874]
["bitfinex","ETHUSD",1760007880992,3.00000001,4363.5,4363.4,26.33464084]
["bitfinex","ETHUSD",1760007882502,2.99920001,4363.5,4363.4,26.33464084]
["bitfinex","ETHUSD",1760007883403,2.99920001,4363.5,4363.4,21.78320699]
["bitfinex","ETHUSD",1760007883589,2.99920001,4363.5,4363.4,11.6312908]
["bitfinex","ETHUSD",1760007884203,2.99920001,4363.5,4363.4,9.3395]
["bitfinex","ETHUSD",1760007885394,3.00120001,4363.5,4363.4,9.3395]
["bitfinex","ETHUSD",1760007887700,3.00120001,4363.5,4363.4,8.865]
["bitfinex","ETHUSD",1760007888088,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007888312,2.3918908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007888524,3.53049013,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007889492,5.82223602,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007889829,3.53049013,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007890322,3.00120001,4363.5,4363.4,6.9494179]
["bitfinex","ETHUSD",1760007890525,3.00120001,4363.5,4363.4,6.9265]
["bitfinex","ETHUSD",1760007890895,3.00120001,4363.5,4363.4,9.2182908]
["bitfinex","ETHUSD",1760007891623,3.00120001,4363.5,4363.4,6.9265]
["bitfinex","ETHUSD",1760007891993,3.00120001,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007892188,5.59306863,4363.5,4363.4,2.201]
["bitfinex","ETHUSD",1760007892428,5.29294863,4363.5,4363.4,2.201]
["bitfinex","ETHUSD",1760007892593,5.29294863,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007892797,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007893015,2.3907908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007895114,3.00120001,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007895514,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007895931,3.00120001,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007897195,2.3907908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007898904,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007899233,5.60451337,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007899433,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007901222,5.29297407,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007901439,2.4061908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007902310,2.5051908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007902503,2.4061908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007903705,0.1144,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007903905,2.4061908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007905712,2.4053908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007907906,3.27421885,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007911255,2.4053908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007911549,2.5043908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007912087,5.78287511,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007912446,6.27642862,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007915555,12.75542862,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007918645,2.4053908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007918842,8.7707908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007919470,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007919945,3.00120001,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007920148,3.00120001,4363.5,4363.3,0.4442]
["bitfinex","ETHUSD",1760007920362,3.00120001,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007920743,0.002,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007920963,0.002,4363.4,4363.3,0.4442]
["bitfinex","ETHUSD",1760007921157,0.002,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007921671,0.1164,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007921874,0.1164,4363.4,4363.3,0.77444038]
["bitfinex","ETHUSD",1760007926765,0.1164,4363.4,4363.3,0.33124038]
["bitfinex","ETHUSD",1760007927161,0.1164,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007928483,0.1156,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007928799,2.5063908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007930591,0.2146,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007931212,2.5063908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007931770,0.2146,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007932178,0.1156,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007934008,0.1156,4363.4,4363.3,0.4442]
["bitfinex","ETHUSD",1760007934217,0.1156,4363.4,4363.3,0.02391843]
["bitfinex","ETHUSD",1760007934420,0.1156,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007935916,2.5063908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007936097,3.29456197,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007936708,3.78824869,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007937414,3.67384869,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007938005,10.15284869,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007939469,3.67384869,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007939669,1.28305789,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007939873,7.4229908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007940518,7.3239908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007940923,7.4229908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007941482,2.3919908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007941683,2.2929908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007942140,3.7077217,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007942422,3.8067217,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007944129,0.0012,4363.4,4363.3,5.57132763]
["bitfinex","ETHUSD",1760007944312,0.0012,4363.4,4363.3,3.71478431]
["bitfinex","ETHUSD",1760007944829,0.0012,4363.4,4363.3,6.02954606]
["bitfinex","ETHUSD",1760007945038,0.0012,4363.4,4363.3,6.00662763]
["bitfinex","ETHUSD",1760007945240,2.29068835,4365.5,4364.3,3.27848431]
["bitfinex","ETHUSD",1760007945522,2.29098879,4365.0,4364.3,0.4353]
["bitfinex","ETHUSD",1760007945821,4.2112,4365.1,4364.0,6.484]
["bitfinex","ETHUSD",1760007946035,3.37868431,4365.0,4363.5,0.4353]
["bitfinex","ETHUSD",1760007946334,2.29139216,4364.2,4363.5,0.4353]
["bitfinex","ETHUSD",1760007946534,2.29139216,4364.2,4363.3,8.77783608]
["bitfinex","ETHUSD",1760007946906,2.29139216,4364.2,4363.4,2.29176671]
["bitfinex","ETHUSD",1760007947113,0.1002,4364.5,4363.5,0.02291738]
["bitfinex","ETHUSD",1760007947443,0.1144,4363.8,4363.6,2.29166824]
["bitfinex","ETHUSD",1760007947933,0.1144,4363.8,4363.7,0.4353]
["bitfinex","ETHUSD",1760007948236,2.29127678,4364.4,4364.1,2.29137261]
["bitfinex","ETHUSD",1760007948237,0.1144,4364.4,4364.1,2.29137261]
["bitfinex","ETHUSD",1760007948539,0.1144,4364.4,4364.2,0.4353]
["bitfinex","ETHUSD",1760007948901,0.1144,4364.4,4364.3,0.4353]
["bitfinex","ETHUSD",1760007949612,0.1144,4364.4,4363.7,0.5497]
["bitfinex","ETHUSD",1760007949809,0.1144,4364.4,4363.8,2.67434713]
["bitfinex","ETHUSD",1760007950037,0.1144,4364.4,4363.8,0.38281843]
["bitfinex","ETHUSD",1760007950729,0.1144,4364.4,4363.7,0.5497]
["bitfinex","ETHUSD",1760007950931,0.1144,4364.4,4363.7,2.84133047]
["bitfinex","ETHUSD",1760007951741,0.1136,4364.4,4363.7,2.84133047]
["bitfinex","ETHUSD",1760007952233,0.1136,4364.4,4363.8,2.29156603]
["bitfinex","ETHUSD",1760007952625,0.1136,4364.4,4363.7,2.84133131]
["bitfinex","ETHUSD",1760007953007,0.1136,4364.4,4363.8,2.2915774]
["bitfinex","ETHUSD",1760007953899,0.1136,4364.4,4363.7,9.32332797]
["bitfinex","ETHUSD",1760007954102,2.29133279,4364.3,4363.7,7.0317]
["bitfinex","ETHUSD",1760007954302,0.1144,4364.1,4363.7,6.482]
["bitfinex","ETHUSD",1760007954726,0.1144,4364.1,4363.5,4.67469933]
["bitfinex","ETHUSD",1760007954727,2.29153441,4363.9,4363.5,2.383]
["bitfinex","ETHUSD",1760007954934,0.1144,4363.7,4363.5,2.383]
["bitfinex","ETHUSD",1760007956631,0.1001,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760007956830,2.39178779,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760007957027,0.1001,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007957227,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007957434,2.29173596,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760007957608,0.1001,4363.8,4363.3,0.001]
["bitfinex","ETHUSD",1760007957803,2.29164005,4363.7,4363.3,0.001]
["bitfinex","ETHUSD",1760007958018,2.29176224,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007958423,2.29163324,4363.7,4363.3,0.001]
["bitfinex","ETHUSD",1760007958745,2.29168576,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760007958945,0.1001,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760007959241,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007961016,0.1001,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760007961243,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007963128,2.3918908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007963733,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007968357,0.0826,4363.9,4363.3,0.001]
["bitfinex","ETHUSD",1760007968519,6.479,4363.9,4363.3,0.001]
["bitfinex","ETHUSD",1760007968722,8.77053056,4363.9,4363.3,0.4363]
["bitfinex","ETHUSD",1760007968928,2.29163324,4363.7,4363.3,0.4363]
["bitfinex","ETHUSD",1760007969325,2.29168969,4363.6,4363.3,0.4363]
["bitfinex","ETHUSD",1760007969723,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760007969923,2.29169284,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760007970225,2.29161818,4363.8,4363.3,0.4363]
["bitfinex","ETHUSD",1760007970420,8.7705331,4363.9,4363.4,0.4353]
["bitfinex","ETHUSD",1760007970625,0.1144,4363.7,4363.5,2.7270001]
["bitfinex","ETHUSD",1760007970954,0.1144,4363.7,4363.6,0.93957616]
["bitfinex","ETHUSD",1760007971371,0.1144,4363.7,4363.6,3.23126192]
["bitfinex","ETHUSD",1760007972227,0.1144,4363.7,4363.6,0.93957616]
["bitfinex","ETHUSD",1760007972570,4.002,4364.4,4363.6,0.96249301]
["bitfinex","ETHUSD",1760007972772,0.1144,4364.1,4363.7,0.45821633]
["bitfinex","ETHUSD",1760007972931,0.1144,4364.1,4363.8,2.72688073]
["bitfinex","ETHUSD",1760007973133,0.1144,4364.1,4363.9,2.75482657]
["bitfinex","ETHUSD",1760007973333,0.1144,4364.1,4364.0,2.77769046]
["bitfinex","ETHUSD",1760007974663,4.0012,4364.4,4364.0,2.77769046]
["bitfinex","ETHUSD",1760007974830,4.0012,4364.4,4364.0,2.31439046]
["bitfinex","ETHUSD",1760007975035,4.0012,4364.4,4364.1,0.4633]
["bitfinex","ETHUSD",1760007975432,4.0012,4364.4,4364.2,0.4633]
["bitfinex","ETHUSD",1760007975749,4.0012,4364.4,4364.3,0.4633]
["bitfinex","ETHUSD",1760007978661,4.0012,4364.4,4364.3,3.03237817]
["bitfinex","ETHUSD",1760007978873,4.0012,4364.4,4364.3,9.51037817]
["bitfinex","ETHUSD",1760007979237,4.0012,4364.4,4364.3,7.21905998]
["bitfinex","ETHUSD",1760007979471,4.0012,4364.4,4364.3,9.51037817]
["bitfinex","ETHUSD",1760007980774,4.0012,4364.4,4364.3,7.21905998]
["bitfinex","ETHUSD",1760007981182,4.0012,4364.4,4364.3,9.51037817]
["bitfinex","ETHUSD",1760007981378,4.0012,4364.4,4364.3,7.21905998]
["bitfinex","ETHUSD",1760007981571,4.0012,4364.4,4364.3,6.9413]
["bitfinex","ETHUSD",1760007981748,4.0012,4364.4,4364.3,9.23261819]
["bitfinex","ETHUSD",1760007983958,4.0012,4364.4,4364.3,11.61561819]
["bitfinex","ETHUSD",1760007989898,4.0012,4364.4,4364.3,11.73001819]
["bitfinex","ETHUSD",1760007992407,4.0012,4364.4,4364.3,11.73101819]
["bitfinex","ETHUSD",1760007992776,4.0012,4364.4,4364.3,13.58777874]
["bitfinex","ETHUSD",1760007993396,4.0012,4364.4,4364.3,17.44503414]
["bitfinex","ETHUSD",1760007996015,4.0012,4364.4,4364.3,4.26347874]
["bitfinex","ETHUSD",1760007996209,4.0012,4364.4,4364.3,11.72901819]
["bitfinex","ETHUSD",1760007997683,4.0004,4364.4,4364.3,11.72901819]
["bitfinex","ETHUSD",1760007999092,4.0004,4364.4,4364.3,2.87001819]
["bitfinex","ETHUSD",1760007999481,4.0004,4364.4,4364.3,11.72901819]
["bitfinex","ETHUSD",1760008003396,4.0004,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008003623,6.69170569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008003929,6.79540569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008007030,7.28910771,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008007232,13.76510771,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008008702,16.14810771,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008009029,18.56310771,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008009231,16.14810771,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008012310,15.65440569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008014410,6.79540569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008014613,15.65540569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008015948,16.23904741,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008017214,13.85704741,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008017417,16.24004741,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008017614,13.85704741,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008017841,15.65640569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008018220,18.93446582,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008019042,15.65640569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008019548,18.93446582,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008020653,18.93366582,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008021084,16.55066582,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008021251,13.27260569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008021841,16.55066582,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008022518,17.04231767,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008023121,17.13410278,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008024546,7.37804265,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008024751,19.51810278,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008025779,13.76425754,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008025977,6.69090569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008026177,12.87256569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008026965,6.39456569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008027182,12.87256569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008031483,13.36555261,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008033200,13.9824688,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008033568,13.36555261,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008035615,14.18921056,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008036504,14.28099567,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008036675,14.18921056,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008036876,7.71121056,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008037077,16.66499567,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008037402,18.56868602,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008037580,13.36555261,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008037784,15.74955261,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008038773,16.57321056,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008038976,16.98638923,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008039305,15.74955261,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008039506,19.11939785,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008039681,20.35623447,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008040093,17.07817434,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008040303,22.77123447,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008040503,21.53439785,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008042018,22.76980504,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008042190,21.53439785,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008042585,22.76968495,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008043315,13.90768495,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008043521,22.77068495,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008043716,22.76988495,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008044106,21.53459785,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008044310,22.76977291,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008045003,19.49171278,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008045200,8.21371278,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008045401,24.919344,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008045726,25.01113059,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008046524,20.40610881,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008048002,23.68416894,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008048304,20.40610881,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008049508,21.22936963,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008051202,12.36636963,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008051408,20.40610881,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008051917,8.26504868,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008052117,20.40610881,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008054142,23.68416894,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008054442,22.82110881,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008055442,20.40610881,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008056885,23.68416894,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008057163,24.919344,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008058635,21.64128387,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008059051,24.919344,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008059262,27.334344,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008061245,26.09916894,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008061975,24.05753969,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008062771,22.82110881,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008063475,24.05753969,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008064789,22.82110881,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008065408,13.92710881,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008065705,19.02781274,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008066796,19.02701274,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008069017,6.88595261,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008069172,15.74795261,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008071011,6.88595261,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008071178,15.74795261,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008072489,16.36595781,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008073087,16.64201274,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008073287,19.64403257,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008073485,19.02601274,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008077304,19.85036761,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008078527,19.02601274,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008078907,19.64402537,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008080125,20.22416256,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008080698,7.50396524,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008080906,6.78225261,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008081271,12.87096569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008082096,3.998,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008083312,3.998,4364.4,4364.3,0.70702933]
["bitfinex","ETHUSD",1760008084633,3.998,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008085058,3.998,4364.4,4364.3,0.4755]
["bitfinex","ETHUSD",1760008086353,3.998,4364.4,4364.3,2.88121819]
["bitfinex","ETHUSD",1760008088934,3.998,4364.4,4364.3,0.5899]
["bitfinex","ETHUSD",1760008089245,3.998,4364.4,4364.3,2.88121819]
["bitfinex","ETHUSD",1760008089839,3.9972,4364.4,4364.3,4.74150603]
["bitfinex","ETHUSD",1760008092564,3.9972,4364.4,4364.3,5.42942401]
["bitfinex","ETHUSD",1760008106490,3.9972,4364.4,4364.3,9.28762133]
["bitfinex","ETHUSD",1760008107136,3.9972,4364.4,4364.3,2.66360582]
["bitfinex","ETHUSD",1760008107414,3.9972,4364.4,4364.3,9.23823137]
["bitfinex","ETHUSD",1760008107637,3.9972,4364.4,4364.3,9.21531819]
["bitfinex","ETHUSD",1760008107798,3.9972,4364.4,4364.3,6.924]
["bitfinex","ETHUSD",1760008107998,3.9972,4364.4,4364.3,9.21531819]
["bitfinex","ETHUSD",1760008108919,3.9972,4364.4,4364.3,6.924]
["bitfinex","ETHUSD",1760008109428,3.9972,4364.4,4364.3,6.475]
["bitfinex","ETHUSD",1760008110228,7.02894749,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008110626,4.7376818,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008110833,6.92874749,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008111013,3.9972,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008112209,3.9972,4364.4,4364.3,0.45]
["bitfinex","ETHUSD",1760008112728,3.9972,4364.4,4364.3,2.74131819]
["bitfinex","ETHUSD",1760008112945,3.9964,4364.4,4364.3,2.74131819]
["bitfinex","ETHUSD",1760008113233,3.9964,4364.4,4364.3,3.51569271]
["bitfinex","ETHUSD",1760008114034,3.9964,4364.4,4364.3,1.22437452]
["bitfinex","ETHUSD",1760008114500,3.9964,4364.4,4364.3,3.51569271]
["bitfinex","ETHUSD",1760008115405,3.9964,4364.4,4364.3,1.22437452]
["bitfinex","ETHUSD",1760008115608,3.9964,4364.4,4364.3,1.20146134]
["bitfinex","ETHUSD",1760008116030,3.9964,4364.4,4364.3,3.49277953]
["bitfinex","ETHUSD",1760008116509,3.9964,4364.4,4364.3,1.20146134]
["bitfinex","ETHUSD",1760008119164,3.9964,4364.4,4364.3,1.88951027]
["bitfinex","ETHUSD",1760008119311,3.9964,4364.4,4364.3,0.68904893]
["bitfinex","ETHUSD",1760008119652,3.9964,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008119952,6.28766569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008120310,3.9964,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008121413,3.9964,4364.4,4364.3,0.45]
["bitfinex","ETHUSD",1760008121613,3.9964,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008123358,6.28766569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008123565,3.9964,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760008124426,4.1108,4364.4,4364.3,0.4608]
["bitfinex","ETHUSD",1760008124629,4.1108,4364.4,4364.3,0.80712699]
["bitfinex","ETHUSD",1760008124830,4.1108,4364.4,4364.3,1.49520748]
["bitfinex","ETHUSD",1760008125231,4.1108,4364.4,4363.8,0.001]
["bitfinex","ETHUSD",1760008125467,2.29173828,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1760008125668,15.29235107,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1760008125982,6.15040838,4362.6,4362.4,0.001]
["bitfinex","ETHUSD",1760008126131,16.93116382,4362.6,4362.4,0.001]
["bitfinex","ETHUSD",1760008126468,2.2924738,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1760008126671,6.17358551,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1760008126828,7.69809395,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1760008127262,16.55509395,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1760008127569,3.83989663,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1760008127736,12.71981102,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1760008127935,12.69689663,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1760008128273,12.20314119,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1760008130866,3.34614119,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1760008131076,0.02291439,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1760008131238,2.2924738,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1760008131438,2.2923826,4362.3,4361.5,0.001]
["bitfinex","ETHUSD",1760008131641,0.02291439,4362.2,4361.7,0.4598]
["bitfinex","ETHUSD",1760008132250,2.29227796,4362.5,4362.1,0.4598]
["bitfinex","ETHUSD",1760008132449,0.02291439,4362.5,4362.2,0.4598]
["bitfinex","ETHUSD",1760008132870,2.29211178,4362.8,4362.2,0.4598]
["bitfinex","ETHUSD",1760008133036,0.02291439,4362.7,4362.2,0.4598]
["bitfinex","ETHUSD",1760008133240,0.02291439,4362.7,4362.3,0.4598]
["bitfinex","ETHUSD",1760008133435,0.0961,4363.5,4362.4,0.48272316]
["bitfinex","ETHUSD",1760008133670,2.29188654,4363.3,4362.5,2.29225242]
["bitfinex","ETHUSD",1760008133987,0.02291439,4363.2,4362.6,0.4598]
["bitfinex","ETHUSD",1760008134164,0.02291439,4363.2,4362.6,1.14814573]
["bitfinex","ETHUSD",1760008134474,2.31482163,4363.2,4362.6,1.14814573]
["bitfinex","ETHUSD",1760008134687,0.02291439,4363.2,4362.6,1.14814573]
["bitfinex","ETHUSD",1760008134874,2.29205156,4363.0,4362.6,1.14814573]
["bitfinex","ETHUSD",1760008135051,0.02291439,4362.9,4362.6,1.14814573]
["bitfinex","ETHUSD",1760008135458,0.1144,4362.8,4362.6,1.14814573]
["bitfinex","ETHUSD",1760008135651,0.1144,4362.8,4362.7,0.4598]
["bitfinex","ETHUSD",1760008135982,0.1136,4362.8,4362.6,1.14814573]
["bitfinex","ETHUSD",1760008136541,0.1136,4362.8,4362.6,0.4598]
["bitfinex","ETHUSD",1760008136743,0.1136,4362.8,4362.7,0.68834573]
["bitfinex","ETHUSD",1760008136948,2.42862037,4362.8,4362.2,0.27533673]
["bitfinex","ETHUSD",1760008137275,2.42862037,4362.8,4362.3,0.96190586]
["bitfinex","ETHUSD",1760008137445,2.42862037,4362.8,4362.3,1.65025159]
["bitfinex","ETHUSD",1760008137650,2.42862037,4362.8,4362.2,0.27533673]
["bitfinex","ETHUSD",1760008138177,2.42862037,4362.8,4362.4,0.68834573]
["bitfinex","ETHUSD",1760008138340,0.13651439,4362.8,4362.4,0.68834573]
["bitfinex","ETHUSD",1760008138948,0.1136,4362.8,4362.5,0.4598]
["bitfinex","ETHUSD",1760008139148,0.13651439,4362.8,4362.5,0.4598]
["bitfinex","ETHUSD",1760008139755,2.4286208,4362.8,4362.4,0.68834573]
["bitfinex","ETHUSD",1760008140149,2.29221757,4362.6,4362.4,0.68834573]
["bitfinex","ETHUSD",1760008140346,0.1144,4362.4,4362.0,6.477]
["bitfinex","ETHUSD",1760008140550,0.1144,4362.4,4362.1,0.4598]
["bitfinex","ETHUSD",1760008141379,0.02291439,4362.5,4362.1,0.4598]
["bitfinex","ETHUSD",1760008141603,0.02291439,4363.1,4362.1,0.4598]
["bitfinex","ETHUSD",1760008141962,0.02291439,4363.1,4362.2,0.2284]
["bitfinex","ETHUSD",1760008142193,2.29201316,4363.0,4362.3,0.02292368]
["bitfinex","ETHUSD",1760008142358,2.29205795,4362.9,4362.4,0.30035346]
["bitfinex","ETHUSD",1760008142558,0.02291439,4362.8,4362.5,0.4598]
["bitfinex","ETHUSD",1760008143075,0.02291439,4363.1,4362.4,0.30035346]
["bitfinex","ETHUSD",1760008143263,2.29203496,4363.0,4362.6,0.4598]
["bitfinex","ETHUSD",1760008143471,0.02291439,4363.5,4362.7,0.4598]
["bitfinex","ETHUSD",1760008143680,2.29199076,4363.1,4362.7,0.4598]
["bitfinex","ETHUSD",1760008143860,2.29201472,4363.0,4362.7,0.4598]
["bitfinex","ETHUSD",1760008144353,0.02291439,4362.9,4362.7,0.4598]
["bitfinex","ETHUSD",1760008144600,2.29210598,4362.8,4362.4,1.14814731]
["bitfinex","ETHUSD",1760008144897,2.29210598,4362.8,4362.5,0.4598]
["bitfinex","ETHUSD",1760008145058,0.02291439,4362.9,4362.5,0.4598]
["bitfinex","ETHUSD",1760008145392,2.31497629,4362.9,4362.6,0.4598]
["bitfinex","ETHUSD",1760008145576,0.02291439,4362.9,4362.4,0.68834731]
["bitfinex","ETHUSD",1760008145778,2.29214521,4362.8,4362.4,1.14814731]
["bitfinex","ETHUSD",1760008145979,2.29214521,4362.8,4362.4,0.4598]
["bitfinex","ETHUSD",1760008146182,0.0961,4363.3,4362.3,0.68834731]
["bitfinex","ETHUSD",1760008146183,0.02291439,4362.7,4362.3,0.68834731]
["bitfinex","ETHUSD",1760008146390,2.29231595,4362.5,4362.3,0.68834731]
["bitfinex","ETHUSD",1760008146593,0.02291439,4362.4,4362.0,0.001]
["bitfinex","ETHUSD",1760008146782,0.002,4362.9,4362.1,0.4598]
["bitfinex","ETHUSD",1760008146991,2.31697806,4362.9,4362.1,0.4598]
["bitfinex","ETHUSD",1760008147164,2.29222043,4362.6,4362.1,0.4598]
["bitfinex","ETHUSD",1760008147492,0.02291439,4362.5,4362.2,0.4598]
["bitfinex","ETHUSD",1760008147668,0.002,4362.9,4362.3,0.4598]
["bitfinex","ETHUSD",1760008147874,0.02491439,4362.9,4362.3,0.4598]
["bitfinex","ETHUSD",1760008148098,2.29210674,4362.8,4362.3,0.4598]
["bitfinex","ETHUSD",1760008148266,0.02491439,4362.9,4362.3,0.4598]
["bitfinex","ETHUSD",1760008148267,2.31508468,4362.7,4362.3,0.4598]
["bitfinex","ETHUSD",1760008148768,0.02291439,4362.7,4362.3,0.4598]
["bitfinex","ETHUSD",1760008148959,2.31511305,4362.7,4362.3,0.4598]
["bitfinex","ETHUSD",1760008149166,0.02291439,4362.7,4362.3,0.4598]
["bitfinex","ETHUSD",1760008149990,0.02491439,4362.9,4362.3,0.4598]
["bitfinex","ETHUSD",1760008150405,2.29221573,4362.6,4362.3,0.4598]
["bitfinex","ETHUSD",1760008150705,0.02291439,4362.5,4362.1,0.0961]
["bitfinex","ETHUSD",1760008150999,0.02291439,4362.5,4362.2,0.4598]
["bitfinex","ETHUSD",1760008151367,0.1144,4362.4,4362.2,0.4598]
["bitfinex","ETHUSD",1760008153596,0.1144,4362.4,4362.0,0.001]
["bitfinex","ETHUSD",1760008153773,0.1144,4362.4,4362.1,0.4726]
["bitfinex","ETHUSD",1760008153962,0.1144,4362.4,4362.2,0.1144]
["bitfinex","ETHUSD",1760008154163,0.1144,4362.4,4362.2,0.587]
["bitfinex","ETHUSD",1760008155096,0.1144,4362.4,4362.2,0.1144]
["bitfinex","ETHUSD",1760008155791,0.1144,4362.4,4362.2,0.587]
["bitfinex","ETHUSD",1760008156590,0.1144,4362.4,4362.3,0.4726]
["bitfinex","ETHUSD",1760008157197,0.002,4362.9,4362.5,2.29221602]
["bitfinex","ETHUSD",1760008157524,0.002,4362.9,4362.3,0.78356316]
["bitfinex","ETHUSD",1760008157525,0.1164,4362.9,4362.3,1.25387119]
["bitfinex","ETHUSD",1760008157740,0.1164,4362.9,4362.3,0.76063948]
["bitfinex","ETHUSD",1760008157895,0.13931439,4362.9,4362.2,0.1144]
["bitfinex","ETHUSD",1760008158095,0.1144,4362.6,4362.4,0.68833941]
["bitfinex","ETHUSD",1760008158509,0.1144,4362.6,4362.4,1.16093941]
["bitfinex","ETHUSD",1760008158698,0.02491439,4362.9,4362.6,2.29216993]
["bitfinex","ETHUSD",1760008158699,0.002,4362.9,4362.6,2.29216993]
["bitfinex","ETHUSD",1760008158897,0.0012,4362.9,4362.5,3.98967768]
["bitfinex","ETHUSD",1760008159094,0.0012,4362.9,4362.7,0.51670784]
["bitfinex","ETHUSD",1760008159627,0.0012,4362.9,4362.8,0.4726]
["bitfinex","ETHUSD",1760008162329,0.0012,4362.9,4362.8,0.49552105]
["bitfinex","ETHUSD",1760008162533,0.0012,4362.9,4362.8,1.1608873]
["bitfinex","ETHUSD",1760008162901,0.0012,4362.9,4362.8,3.45299328]
["bitfinex","ETHUSD",1760008163101,0.0012,4362.9,4362.8,2.79983281]
["bitfinex","ETHUSD",1760008163899,0.0012,4362.9,4362.8,2.82275386]
["bitfinex","ETHUSD",1760008164110,0.0012,4362.9,4362.8,5.11485984]
["bitfinex","ETHUSD",1760008164411,0.0012,4362.9,4362.8,5.09193879]
["bitfinex","ETHUSD",1760008164910,0.0012,4362.9,4362.8,2.79983281]
["bitfinex","ETHUSD",1760008165738,0.0012,4362.9,4362.8,1.1608873]
["bitfinex","ETHUSD",1760008169807,0.0012,4362.9,4362.8,0.6882873]
["bitfinex","ETHUSD",1760008170640,0.0012,4362.9,4362.7,6.476]
["bitfinex","ETHUSD",1760008170842,0.0012,4362.9,4362.7,7.1642873]
["bitfinex","ETHUSD",1760008171341,0.0012,4362.9,4362.7,7.6368873]
["bitfinex","ETHUSD",1760008171552,0.0012,4362.9,4362.8,0.4726]
["bitfinex","ETHUSD",1760008172657,0.0012,4362.9,4362.8,0.587]
["bitfinex","ETHUSD",1760008173354,0.0012,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760008175025,0.1144,4362.8,4362.5,2.29226077]
["bitfinex","ETHUSD",1760008175335,0.1144,4362.8,4362.6,0.4726]
["bitfinex","ETHUSD",1760008175723,0.1144,4362.8,4362.4,6.9486]
["bitfinex","ETHUSD",1760008175924,0.1144,4362.8,4362.5,0.4726]
["bitfinex","ETHUSD",1760008178742,0.1144,4362.8,4362.6,0.4726]
["bitfinex","ETHUSD",1760008179157,0.1144,4362.8,4362.4,6.9486]
["bitfinex","ETHUSD",1760008179475,0.1144,4362.8,4362.7,0.4726]
["bitfinex","ETHUSD",1760008181139,0.1144,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1760008181965,0.1136,4362.8,4362.6,0.4736]
["bitfinex","ETHUSD",1760008182835,0.1136,4362.8,4362.7,0.4726]
["bitfinex","ETHUSD",1760008183141,0.1136,4362.8,4362.7,6.06725778]
["bitfinex","ETHUSD",1760008183334,0.0012,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760008183545,0.0012,4362.9,4362.8,9.21230598]
["bitfinex","ETHUSD",1760008184272,0.0012,4362.9,4362.8,9.32670598]
["bitfinex","ETHUSD",1760008184563,0.0012,4362.9,4362.8,9.21230598]
["bitfinex","ETHUSD",1760008186268,0.0012,4362.9,4362.8,11.59630598]
["bitfinex","ETHUSD",1760008186441,0.0012,4362.9,4362.8,13.58855941]
["bitfinex","ETHUSD",1760008187689,0.0012,4362.9,4362.8,16.86813709]
["bitfinex","ETHUSD",1760008189984,0.0012,4362.9,4362.8,4.72955941]
["bitfinex","ETHUSD",1760008190306,0.0012,4362.9,4362.8,11.71070598]
["bitfinex","ETHUSD",1760008191246,0.0012,4362.9,4362.8,14.99028366]
["bitfinex","ETHUSD",1760008193902,0.0012,4362.9,4362.8,11.71070598]
["bitfinex","ETHUSD",1760008198383,0.0012,4362.9,4362.8,11.71170598]
["bitfinex","ETHUSD",1760008198586,0.0012,4362.9,4362.8,0.1154]
["bitfinex","ETHUSD",1760008198785,0.0012,4362.9,4362.8,4.463]
["bitfinex","ETHUSD",1760008198988,0.0012,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008199230,2.39225345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008199381,2.88588161,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008199576,2.86296722,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008201179,3.35664622,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008201377,12.21364622,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008202628,12.8317353,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008202839,16.07424871,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008203203,16.69055765,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008203447,12.82995516,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008203834,3.97295516,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008204140,9.85356061,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008204346,12.21464622,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008204721,9.83064622,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008204913,12.21464622,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008205112,12.21384622,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008206235,12.21484622,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008208845,3.35584622,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008209033,5.73984622,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008209232,11.25045345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008209838,2.39145345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008210147,8.88936784,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008210344,8.86645345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008212036,2.39145345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008212252,8.88936784,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008212459,8.86645345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008212640,2.39145345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008212836,8.88936784,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008213040,0.0994,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008213364,8.88936784,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008213540,2.39145345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008213730,8.86645345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008216259,9.98229448,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008216983,10.47419448,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760008217188,2.29242125,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008217346,15.03493813,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008217547,15.60292374,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008217751,16.38977306,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008219380,18.80377306,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008220579,19.41858742,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008222983,18.80377306,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008223170,19.41858742,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008223377,17.03558742,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008223575,18.80577306,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008223977,19.42058742,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008224862,19.42058742,4362.2,4360.2,0.001]
["bitfinex","ETHUSD",1760008224863,16.51335181,4362.2,4360.2,0.001]
["bitfinex","ETHUSD",1760008225065,2.49977892,4361.9,4360.2,0.001]
["bitfinex","ETHUSD",1760008225257,8.99869331,4361.9,4360.2,0.001]
["bitfinex","ETHUSD",1760008225587,2.29278917,4361.5,4360.2,0.001]
["bitfinex","ETHUSD",1760008225752,12.65230605,4361.5,4360.2,0.001]
["bitfinex","ETHUSD",1760008225951,13.22139166,4361.5,4360.2,0.001]
["bitfinex","ETHUSD",1760008226190,14.62318916,4361.5,4360.2,0.001]
["bitfinex","ETHUSD",1760008227292,16.42224098,4361.5,4360.2,0.001]
["bitfinex","ETHUSD",1760008227501,16.87080871,4361.5,4360.2,0.001]
["bitfinex","ETHUSD",1760008228095,16.87000871,4361.5,4360.2,0.001]
["bitfinex","ETHUSD",1760008228283,17.69412748,4361.5,4360.2,0.001]
["bitfinex","ETHUSD",1760008228962,16.87000871,4361.5,4360.2,0.001]
["bitfinex","ETHUSD",1760008230794,10.39400871,4361.5,4360.2,0.001]
["bitfinex","ETHUSD",1760008230994,19.25600871,4361.5,4360.2,0.001]
["bitfinex","ETHUSD",1760008232384,19.25600871,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008235716,1.37884932,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008236037,2.31570356,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008236316,7.85778917,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008236910,0.3073,4361.9,4361.3,0.001]
["bitfinex","ETHUSD",1760008237113,6.50091439,4361.8,4361.3,0.001]
["bitfinex","ETHUSD",1760008237326,2.29278917,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008237522,8.79370356,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008237813,8.87088917,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008239011,6.5781,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008239228,6.478,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008239912,6.477,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008242320,2.29278917,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008242624,2.39288917,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008243116,0.12301439,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760008243520,0.1001,4362.0,4361.3,0.001]
["bitfinex","ETHUSD",1760008243707,6.49991439,4361.9,4361.3,0.001]
["bitfinex","ETHUSD",1760008243888,6.477,4361.9,4361.3,0.001]
["bitfinex","ETHUSD",1760008244090,0.02291439,4361.8,4361.3,0.001]
["bitfinex","ETHUSD",1760008244422,0.002,4362.3,4361.6,3.86060249]
["bitfinex","ETHUSD",1760008244589,0.1144,4361.9,4361.7,0.48172684]
["bitfinex","ETHUSD",1760008244785,0.002,4362.3,4361.8,0.4588]
["bitfinex","ETHUSD",1760008245022,0.1144,4362.2,4361.9,2.29253815]
["bitfinex","ETHUSD",1760008245187,0.1144,4362.2,4361.9,2.77426393]
["bitfinex","ETHUSD",1760008245393,0.1144,4362.2,4361.9,3.66701869]
["bitfinex","ETHUSD",1760008245607,0.1144,4362.2,4362.0,3.86060249]
["bitfinex","ETHUSD",1760008245921,0.002,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1760008246108,0.002,4362.3,4362.2,2.31534546]
["bitfinex","ETHUSD",1760008246309,0.002,4362.3,4362.2,2.75122125]
["bitfinex","ETHUSD",1760008246628,0.002,4362.3,4362.2,3.67630293]
["bitfinex","ETHUSD",1760008250029,0.002,4362.3,4362.2,1.38388168]
["bitfinex","ETHUSD",1760008250797,0.002,4362.3,4362.2,3.67630293]
["bitfinex","ETHUSD",1760008251199,0.0012,4362.3,4362.2,3.67630293]
["bitfinex","ETHUSD",1760008251930,0.0012,4362.3,4362.2,3.69922714]
["bitfinex","ETHUSD",1760008253134,0.0012,4362.3,4362.2,3.79070293]
["bitfinex","ETHUSD",1760008254001,0.0012,4362.3,4362.2,1.49828168]
["bitfinex","ETHUSD",1760008254208,0.0012,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1760008254411,0.0012,4362.3,4362.2,3.85]
["bitfinex","ETHUSD",1760008254825,0.0012,4362.3,4362.2,6.14242125]
["bitfinex","ETHUSD",1760008255346,0.0012,4362.3,4362.2,6.60122125]
["bitfinex","ETHUSD",1760008256620,0.0012,4362.3,4362.2,6.71562125]
["bitfinex","ETHUSD",1760008256820,0.0012,4362.3,4362.2,8.26410463]
["bitfinex","ETHUSD",1760008260146,0.0012,4362.3,4362.2,5.97168338]
["bitfinex","ETHUSD",1760008260354,0.0012,4362.3,4361.8,2.29258686]
["bitfinex","ETHUSD",1760008260517,0.0012,4362.3,4361.9,0.4588]
["bitfinex","ETHUSD",1760008260848,0.0012,4362.3,4362.0,6.474]
["bitfinex","ETHUSD",1760008261452,0.0012,4362.3,4362.0,10.79340249]
["bitfinex","ETHUSD",1760008262230,0.0012,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1760008262458,0.0012,4362.3,4362.2,3.85575532]
["bitfinex","ETHUSD",1760008262860,0.0012,4362.3,4362.2,4.31455532]
["bitfinex","ETHUSD",1760008263174,0.0012,4362.3,4362.2,2.02213407]
["bitfinex","ETHUSD",1760008263328,0.0012,4362.3,4362.2,0.4588]
["bitfinex","ETHUSD",1760008263963,0.0012,4362.3,4362.2,6.9328]
["bitfinex","ETHUSD",1760008264166,0.0012,4362.3,4362.2,10.21158413]
["bitfinex","ETHUSD",1760008265135,0.0012,4362.3,4362.2,12.50400538]
["bitfinex","ETHUSD",1760008267357,0.0012,4362.3,4362.2,10.21158413]
["bitfinex","ETHUSD",1760008268067,0.0012,4362.3,4362.2,12.50400538]
["bitfinex","ETHUSD",1760008268671,0.0012,4362.3,4362.2,13.98375504]
["bitfinex","ETHUSD",1760008268887,0.0012,4362.3,4362.2,14.09815504]
["bitfinex","ETHUSD",1760008270081,0.0012,4362.3,4362.2,5.33173379]
["bitfinex","ETHUSD",1760008270243,0.0012,4362.3,4362.2,12.70998413]
["bitfinex","ETHUSD",1760008270443,0.0012,4362.3,4362.2,15.00240538]
["bitfinex","ETHUSD",1760008271275,0.0012,4362.3,4362.2,8.88082125]
["bitfinex","ETHUSD",1760008271473,0.0012,4362.3,4362.2,9.75278413]
["bitfinex","ETHUSD",1760008271772,0.0012,4362.3,4362.2,12.50400538]
["bitfinex","ETHUSD",1760008271976,0.0012,4362.3,4362.2,10.21158413]
["bitfinex","ETHUSD",1760008272345,0.0012,4362.3,4362.2,12.50400538]
["bitfinex","ETHUSD",1760008272541,0.0012,4362.3,4362.2,14.23359801]
["bitfinex","ETHUSD",1760008273174,0.0012,4362.3,4362.2,14.34799801]
["bitfinex","ETHUSD",1760008273879,0.0012,4362.3,4362.2,12.05557676]
["bitfinex","ETHUSD",1760008274104,0.0012,4362.3,4362.2,3.39318413]
["bitfinex","ETHUSD",1760008274105,0.0004,4362.3,4362.2,3.39318413]
["bitfinex","ETHUSD",1760008274383,0.0004,4362.3,4362.2,9.75278413]
["bitfinex","ETHUSD",1760008276192,0.0004,4362.3,4362.2,12.04520538]
["bitfinex","ETHUSD",1760008276562,0.0004,4362.3,4362.2,9.75278413]
["bitfinex","ETHUSD",1760008277096,0.0004,4362.3,4362.2,8.76642125]
["bitfinex","ETHUSD",1760008277284,0.0004,4362.3,4362.2,9.75278413]
["bitfinex","ETHUSD",1760008279069,0.0004,4362.3,4362.2,3.27878413]
["bitfinex","ETHUSD",1760008279378,0.0004,4362.3,4362.2,9.75178413]
["bitfinex","ETHUSD",1760008281527,0.0004,4362.3,4362.2,12.49160538]
["bitfinex","ETHUSD",1760008281723,0.0004,4362.3,4362.2,10.19918413]
["bitfinex","ETHUSD",1760008281893,0.0004,4362.3,4362.2,9.75178413]
["bitfinex","ETHUSD",1760008282096,0.0004,4362.3,4362.2,3.27878413]
["bitfinex","ETHUSD",1760008282393,0.0004,4362.3,4362.2,9.75178413]
["bitfinex","ETHUSD",1760008282593,0.0004,4362.3,4362.2,3.27878413]
["bitfinex","ETHUSD",1760008282916,0.0004,4362.3,4362.2,9.75178413]
["bitfinex","ETHUSD",1760008288422,0.0004,4362.3,4362.2,10.19918413]
["bitfinex","ETHUSD",1760008289152,0.0004,4362.3,4362.2,9.75178413]
["bitfinex","ETHUSD",1760008290158,0.0004,4362.3,4362.2,6.473]
["bitfinex","ETHUSD",1760008290643,0.0004,4362.3,4362.1,0.001]
["bitfinex","ETHUSD",1760008290841,0.0004,4362.3,4362.2,6.473]
["bitfinex","ETHUSD",1760008295177,2.29242125,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008295376,2.88609865,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008295779,6.16488278,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008296276,6.98853018,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008296473,6.16488278,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008296781,9.81868165,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008296995,11.05485981,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008297211,11.05405981,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008297473,11.0522986,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008297676,18.67488165,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008300369,18.67588165,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008300591,7.40388165,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008300782,12.98309752,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008301081,13.59928608,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008301492,16.87807021,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008301786,16.26188165,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008302151,12.98309752,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008303110,4.12509752,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008303287,13.00701191,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008303489,12.98409752,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008304751,4.12509752,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008304957,10.62201191,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008305154,10.59909752,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008305355,4.02609752,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008305555,9.38221304,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008305755,9.35929865,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008306982,9.85929865,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008309375,13.13808278,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008309578,9.85929865,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008309801,11.4718129,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008310878,14.75059703,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008312209,15.36678559,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008313300,14.75059703,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008314627,17.16459703,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008314910,18.39901398,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008315509,4.9978129,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008315719,14.47405609,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008316301,5.61405609,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008316612,12.24529865,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008316799,9.86029865,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008317487,3.28629865,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008317689,0.5,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008317890,2.79242125,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008319598,2.81533564,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008319810,9.38933564,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008320117,9.85979249,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008320321,9.85899249,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008320910,13.45916521,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008321115,12.95996521,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008321302,12.96196521,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008321698,13.78472336,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008321903,13.78372336,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008322106,12.96096521,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008322690,13.46096521,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008323292,14.28372336,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008324191,13.46096521,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008324930,4.60196521,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008325231,13.46096521,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008326582,14.69538216,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008326937,18.55728071,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760008327184,2.29263148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008327357,9.74143631,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008327672,9.81862192,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008328969,12.23262192,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008329275,9.81862192,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008330275,11.05484117,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008330568,9.81862192,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008332978,9.81953483,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008336967,4.16918783,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008337268,2.90993002,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008337468,9.38493002,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008337700,9.36201563,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008339890,7.06938415,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008340100,9.36201563,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008340303,5.22114449,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008340618,0.61766897,4362.1,4361.7,0.001]
["bitfinex","ETHUSD",1760008340819,2.29442224,4362.2,4361.7,0.001]
["bitfinex","ETHUSD",1760008341022,0.002,4362.2,4361.8,0.85938986]
["bitfinex","ETHUSD",1760008341193,0.002,4362.2,4361.9,0.473]
["bitfinex","ETHUSD",1760008341884,0.002,4362.2,4361.9,2.76557175]
["bitfinex","ETHUSD",1760008342086,0.002,4362.2,4361.9,0.473]
["bitfinex","ETHUSD",1760008342593,0.002,4362.2,4362.1,0.2177]
["bitfinex","ETHUSD",1760008342814,0.002,4362.2,4362.1,3.01551264]
["bitfinex","ETHUSD",1760008343123,0.002,4362.2,4362.1,3.48851264]
["bitfinex","ETHUSD",1760008343423,0.0012,4362.2,4362.1,1.19603884]
["bitfinex","ETHUSD",1760008344090,0.0012,4362.2,4362.1,0.473]
["bitfinex","ETHUSD",1760008344309,0.0012,4362.2,4361.8,0.38638986]
["bitfinex","ETHUSD",1760008344310,2.29362125,4362.2,4361.8,0.38638986]
["bitfinex","ETHUSD",1760008344615,2.29362125,4362.2,4361.7,0.001]
["bitfinex","ETHUSD",1760008344616,2.40802125,4362.2,4361.7,0.001]
["bitfinex","ETHUSD",1760008344825,2.40802125,4362.2,4361.7,0.474]
["bitfinex","ETHUSD",1760008344826,0.1156,4362.2,4361.7,0.474]
["bitfinex","ETHUSD",1760008344993,0.1156,4362.2,4361.7,0.001]
["bitfinex","ETHUSD",1760008345194,0.1156,4362.2,4361.8,0.473]
["bitfinex","ETHUSD",1760008345397,0.1156,4362.2,4361.9,0.74977196]
["bitfinex","ETHUSD",1760008345600,0.1156,4362.2,4362.0,0.473]
["bitfinex","ETHUSD",1760008345816,0.1156,4362.2,4362.0,0.49592526]
["bitfinex","ETHUSD",1760008346028,0.1156,4362.2,4362.1,0.2177]
["bitfinex","ETHUSD",1760008346194,0.0012,4362.2,4362.1,0.2177]
["bitfinex","ETHUSD",1760008346387,0.0012,4362.2,4362.1,1.32791588]
["bitfinex","ETHUSD",1760008347209,0.0012,4362.2,4362.1,0.63721588]
["bitfinex","ETHUSD",1760008347411,0.0012,4362.2,4362.1,0.473]
["bitfinex","ETHUSD",1760008349932,0.0012,4362.2,4361.7,8.7676775]
["bitfinex","ETHUSD",1760008350123,0.0012,4362.2,4361.9,0.473]
["bitfinex","ETHUSD",1760008350325,0.0012,4362.2,4362.0,0.02292526]
["bitfinex","ETHUSD",1760008350629,0.0012,4362.2,4362.1,2.5101738]
["bitfinex","ETHUSD",1760008350828,0.0012,4362.2,4362.1,3.03774802]
["bitfinex","ETHUSD",1760008351032,0.0012,4362.2,4362.1,3.51074802]
["bitfinex","ETHUSD",1760008351204,0.0012,4362.2,4362.1,1.21827422]
["bitfinex","ETHUSD",1760008351409,0.0012,4362.2,4362.1,1.00057422]
["bitfinex","ETHUSD",1760008351732,0.0012,4362.2,4362.1,0.473]
["bitfinex","ETHUSD",1760008353828,0.0012,4362.2,4361.9,0.473]
["bitfinex","ETHUSD",1760008354028,0.0012,4362.2,4362.0,0.473]
["bitfinex","ETHUSD",1760008354398,0.0012,4362.2,4361.9,2.2925539]
["bitfinex","ETHUSD",1760008354593,0.0012,4362.2,4361.7,6.475]
["bitfinex","ETHUSD",1760008354800,2.29251227,4362.1,4361.7,7.79468985]
["bitfinex","ETHUSD",1760008355718,0.0012,4362.2,4361.8,0.02292631]
["bitfinex","ETHUSD",1760008356047,0.0012,4362.2,4361.8,0.49592631]
["bitfinex","ETHUSD",1760008356210,0.1144,4361.9,4361.8,2.78855779]
["bitfinex","ETHUSD",1760008356547,0.1144,4361.9,4361.8,0.49592631]
["bitfinex","ETHUSD",1760008356713,0.1144,4361.9,4361.8,1.31986066]
["bitfinex","ETHUSD",1760008356913,0.1144,4361.9,4361.8,1.29693435]
["bitfinex","ETHUSD",1760008357352,0.1144,4361.9,4361.8,1.76993435]
["bitfinex","ETHUSD",1760008357530,0.1144,4361.9,4361.8,1.79286066]
["bitfinex","ETHUSD",1760008358152,0.1144,4361.9,4361.8,4.08549214]
["bitfinex","ETHUSD",1760008360154,0.1144,4361.9,4361.8,1.79286066]
["bitfinex","ETHUSD",1760008360855,0.1144,4361.9,4361.8,1.29693435]
["bitfinex","ETHUSD",1760008361152,0.1144,4361.9,4361.7,6.475]
["bitfinex","ETHUSD",1760008361319,0.1144,4361.9,4361.8,6.473]
["bitfinex","ETHUSD",1760008362140,0.1144,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008362341,2.29263148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008366289,2.29183148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008366659,2.81240528,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008366877,2.78528007,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008367049,2.29183148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008368358,0.02291439,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008368359,2.78606603,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008368557,2.29261744,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008369089,2.29263148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008369790,2.31554587,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008370867,2.29263148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008371089,0.02291439,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008371255,2.31554587,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008374789,0.02291439,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008374975,2.31545567,4362.0,4361.7,0.001]
["bitfinex","ETHUSD",1760008375178,0.02291439,4362.0,4361.7,0.4607]
["bitfinex","ETHUSD",1760008375389,0.02291439,4362.0,4361.7,0.001]
["bitfinex","ETHUSD",1760008375704,0.0012,4362.2,4361.7,0.001]
["bitfinex","ETHUSD",1760008375705,0.1144,4361.9,4361.8,0.4597]
["bitfinex","ETHUSD",1760008375864,0.1144,4361.9,4361.8,1.12133177]
["bitfinex","ETHUSD",1760008376361,0.1144,4361.9,4361.8,1.14425808]
["bitfinex","ETHUSD",1760008377268,0.1144,4361.9,4361.8,0.68455808]
["bitfinex","ETHUSD",1760008377468,0.1144,4361.9,4361.8,1.12133177]
["bitfinex","ETHUSD",1760008378187,0.1144,4361.9,4361.8,1.14425808]
["bitfinex","ETHUSD",1760008378561,0.1144,4361.9,4361.8,3.43688956]
["bitfinex","ETHUSD",1760008378761,0.1144,4361.9,4361.8,1.14425808]
["bitfinex","ETHUSD",1760008379471,0.1144,4361.9,4361.8,1.12133177]
["bitfinex","ETHUSD",1760008380060,0.1144,4361.9,4361.8,1.14425808]
["bitfinex","ETHUSD",1760008380560,0.1144,4361.9,4361.8,3.41396325]
["bitfinex","ETHUSD",1760008381018,0.0012,4362.2,4361.9,2.29254675]
["bitfinex","ETHUSD",1760008381176,0.0012,4362.2,4362.0,1.2409805]
["bitfinex","ETHUSD",1760008381507,0.0012,4362.2,4362.0,1.7006805]
["bitfinex","ETHUSD",1760008381800,0.0012,4362.2,4362.1,0.4597]
["bitfinex","ETHUSD",1760008383397,2.29366675,4362.2,4362.0,1.21805524]
["bitfinex","ETHUSD",1760008383577,2.29366675,4362.2,4361.7,6.474]
["bitfinex","ETHUSD",1760008383963,0.0012,4362.2,4361.7,6.474]
["bitfinex","ETHUSD",1760008384990,0.0012,4362.2,4361.7,9.2263526]
["bitfinex","ETHUSD",1760008385192,0.0012,4362.2,4361.8,0.4597]
["bitfinex","ETHUSD",1760008385366,0.0012,4362.2,4361.8,3.73968386]
["bitfinex","ETHUSD",1760008385568,0.0012,4362.2,4361.9,0.4597]
["bitfinex","ETHUSD",1760008385782,0.0012,4362.2,4362.0,1.25062978]
["bitfinex","ETHUSD",1760008386212,0.0012,4362.2,4362.0,1.71032978]
["bitfinex","ETHUSD",1760008386614,0.0012,4362.2,4362.0,1.25062978]
["bitfinex","ETHUSD",1760008387305,0.0012,4362.2,4361.8,6.472]
["bitfinex","ETHUSD",1760008387510,0.0012,4362.2,4361.9,0.4597]
["bitfinex","ETHUSD",1760008388020,0.0012,4362.2,4361.8,6.472]
["bitfinex","ETHUSD",1760008388323,2.29363287,4362.2,4361.8,6.472]
["bitfinex","ETHUSD",1760008388518,2.29251708,4362.1,4361.8,6.472]
["bitfinex","ETHUSD",1760008388713,0.1144,4362.0,4361.8,6.472]
["bitfinex","ETHUSD",1760008389422,0.1136,4362.0,4361.8,6.472]
["bitfinex","ETHUSD",1760008389597,0.1136,4362.0,4361.8,7.67667717]
["bitfinex","ETHUSD",1760008389785,0.1136,4362.0,4361.9,0.4597]
["bitfinex","ETHUSD",1760008390411,0.1136,4362.0,4361.8,7.67667717]
["bitfinex","ETHUSD",1760008390618,0.1136,4362.0,4361.8,1.20467717]
["bitfinex","ETHUSD",1760008390818,0.1136,4362.0,4361.8,6.9317]
["bitfinex","ETHUSD",1760008391019,0.1136,4362.0,4361.8,6.472]
["bitfinex","ETHUSD",1760008391720,0.1136,4362.0,4361.8,6.9317]
["bitfinex","ETHUSD",1760008392321,0.1136,4362.0,4361.9,0.4597]
["bitfinex","ETHUSD",1760008394938,0.1136,4362.0,4361.8,6.472]
["bitfinex","ETHUSD",1760008395232,0.2126,4362.0,4361.7,0.001]
["bitfinex","ETHUSD",1760008395405,2.31549331,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008395997,0.02291439,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008396325,2.39152843,4362.0,4361.7,0.001]
["bitfinex","ETHUSD",1760008396532,0.02291439,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008398122,2.31552177,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008398993,0.02291439,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008399417,0.02291439,4362.0,4361.7,0.001]
["bitfinex","ETHUSD",1760008400227,2.31545038,4362.0,4361.7,0.001]
["bitfinex","ETHUSD",1760008401928,0.02291439,4362.0,4361.7,0.001]
["bitfinex","ETHUSD",1760008402234,2.29259095,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008402532,0.02291439,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008404323,0.51708035,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008404524,0.49416596,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008404711,0.49416596,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008404916,0.51708035,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008405135,0.49416596,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008405901,0.49416596,4362.1,4361.7,0.001]
["bitfinex","ETHUSD",1760008406106,2.29255148,4362.0,4361.7,3.28098386]
["bitfinex","ETHUSD",1760008406523,2.78719178,4362.1,4361.7,3.28098386]
["bitfinex","ETHUSD",1760008406837,2.29258752,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1760008407047,0.51762413,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008412337,0.51682413,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008412541,0.49470974,4362.1,4361.7,0.4364]
["bitfinex","ETHUSD",1760008412757,0.49470974,4362.1,4361.8,0.4354]
["bitfinex","ETHUSD",1760008413431,2.7871912,4362.1,4361.8,0.4354]
["bitfinex","ETHUSD",1760008413763,0.1144,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008415561,0.1144,4361.8,4361.7,0.4364]
["bitfinex","ETHUSD",1760008415979,0.1144,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1760008417479,0.1144,4361.8,4361.7,3.54199528]
["bitfinex","ETHUSD",1760008417682,0.1144,4361.8,4361.7,4.00032212]
["bitfinex","ETHUSD",1760008417852,0.1144,4361.8,4361.7,3.97739528]
["bitfinex","ETHUSD",1760008418183,0.0012,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1760008418385,0.0012,4362.2,4362.1,12.26285766]
["bitfinex","ETHUSD",1760008418677,0.0012,4362.2,4362.1,14.43573883]
["bitfinex","ETHUSD",1760008425760,0.0012,4362.2,4362.1,14.21733883]
["bitfinex","ETHUSD",1760008426283,0.0012,4362.2,4362.1,14.21033883]
["bitfinex","ETHUSD",1760008429605,0.0012,4362.2,4362.1,14.42873883]
["bitfinex","ETHUSD",1760008430473,0.0012,4362.2,4362.1,14.52051215]
["bitfinex","ETHUSD",1760008435487,0.0004,4362.2,4362.1,14.52051215]
["bitfinex","ETHUSD",1760008435692,0.0004,4362.2,4362.1,17.80049601]
["bitfinex","ETHUSD",1760008438730,0.002,4362.7,4362.2,2.29242125]
["bitfinex","ETHUSD",1760008439053,0.002,4362.7,4362.6,8.85217878]
["bitfinex","ETHUSD",1760008439254,0.002,4362.7,4362.6,15.32217878]
["bitfinex","ETHUSD",1760008439444,0.002,4362.7,4362.6,15.75057878]
["bitfinex","ETHUSD",1760008439645,0.002,4362.7,4362.6,12.47059492]
["bitfinex","ETHUSD",1760008439949,0.002,4362.7,4362.6,15.75057878]
["bitfinex","ETHUSD",1760008440119,0.002,4362.7,4362.6,17.59709696]
["bitfinex","ETHUSD",1760008440724,0.002,4362.7,4362.6,14.3171131]
["bitfinex","ETHUSD",1760008441144,0.002,4362.7,4362.6,7.8471131]
["bitfinex","ETHUSD",1760008441344,0.002,4362.7,4362.6,14.3171131]
["bitfinex","ETHUSD",1760008441544,0.002,4362.7,4362.6,2.92677385]
["bitfinex","ETHUSD",1760008441750,0.002,4362.7,4362.6,0.09176279]
["bitfinex","ETHUSD",1760008441932,0.002,4362.7,4362.6,9.74898386]
["bitfinex","ETHUSD",1760008442179,0.002,4362.7,4362.6,10.17738386]
["bitfinex","ETHUSD",1760008442538,0.002,4362.7,4362.6,12.46959492]
["bitfinex","ETHUSD",1760008443259,0.002,4362.7,4362.6,10.17738386]
["bitfinex","ETHUSD",1760008443959,0.002,4362.7,4362.6,6.469]
["bitfinex","ETHUSD",1760008444269,0.101,4362.7,4361.8,5.57360173]
["bitfinex","ETHUSD",1760008444424,2.41335814,4362.6,4361.9,6.469]
["bitfinex","ETHUSD",1760008444621,2.88434016,4362.6,4361.9,6.469]
["bitfinex","ETHUSD",1760008445026,2.88434016,4362.6,4361.9,8.76156559]
["bitfinex","ETHUSD",1760008445766,2.88434016,4362.6,4361.9,6.469]
["bitfinex","ETHUSD",1760008445972,2.29230627,4362.5,4361.9,6.469]
["bitfinex","ETHUSD",1760008446176,0.02211439,4362.4,4361.9,6.469]
["bitfinex","ETHUSD",1760008446342,0.099,4362.3,4361.9,6.469]
["bitfinex","ETHUSD",1760008447078,0.099,4362.3,4361.9,8.76157855]
["bitfinex","ETHUSD",1760008447270,0.099,4362.3,4361.9,6.469]
["bitfinex","ETHUSD",1760008447659,0.099,4362.3,4361.9,8.7615699]
["bitfinex","ETHUSD",1760008447976,0.002,4362.7,4362.1,2.29246723]
["bitfinex","ETHUSD",1760008448175,0.002,4362.7,4362.0,0.45132526]
["bitfinex","ETHUSD",1760008448176,0.02411439,4362.7,4362.2,8.76141893]
["bitfinex","ETHUSD",1760008448374,0.02411439,4362.7,4362.2,6.469]
["bitfinex","ETHUSD",1760008448679,0.25597317,4362.7,4362.2,6.469]
["bitfinex","ETHUSD",1760008448856,0.099,4362.6,4362.2,6.469]
["bitfinex","ETHUSD",1760008449177,0.02211439,4362.5,4362.2,6.469]
["bitfinex","ETHUSD",1760008449979,0.02211439,4362.6,4362.2,6.469]
["bitfinex","ETHUSD",1760008450175,0.02411439,4362.7,4362.2,8.76140999]
["bitfinex","ETHUSD",1760008450375,0.02411439,4362.7,4362.2,9.18980999]
["bitfinex","ETHUSD",1760008451077,0.02411439,4362.7,4362.2,6.8974]
["bitfinex","ETHUSD",1760008451671,0.02411439,4362.7,4362.2,9.18981493]
["bitfinex","ETHUSD",1760008452373,0.02411439,4362.7,4362.2,6.8974]
["bitfinex","ETHUSD",1760008454546,0.02411439,4362.7,4362.2,6.469]
["bitfinex","ETHUSD",1760008455881,0.02411439,4362.7,4362.2,8.7614178]
["bitfinex","ETHUSD",1760008456589,0.02411439,4362.7,4362.3,2.29235188]
["bitfinex","ETHUSD",1760008456755,0.002,4362.7,4362.3,2.75145188]
["bitfinex","ETHUSD",1760008457377,0.002,4362.7,4362.3,0.02292368]
["bitfinex","ETHUSD",1760008457581,0.002,4362.7,4362.5,2.2922168]
["bitfinex","ETHUSD",1760008457779,0.002,4362.7,4362.6,2.31513317]
["bitfinex","ETHUSD",1760008458292,0.002,4362.7,4362.6,2.77423317]
["bitfinex","ETHUSD",1760008458492,0.0012,4362.7,4362.6,2.77423317]
["bitfinex","ETHUSD",1760008460487,0.0012,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1760008460700,0.0012,4362.7,4362.6,2.77423317]
["bitfinex","ETHUSD",1760008460849,0.0012,4362.7,4362.5,6.47]
["bitfinex","ETHUSD",1760008461279,0.0012,4362.7,4362.5,8.76225215]
["bitfinex","ETHUSD",1760008461495,0.0012,4362.7,4362.5,6.47]
["bitfinex","ETHUSD",1760008461879,0.0012,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1760008462503,0.0012,4362.7,4362.6,2.75131106]
["bitfinex","ETHUSD",1760008462670,0.0012,4362.7,4362.6,4.31158663]
["bitfinex","ETHUSD",1760008463183,0.0012,4362.7,4362.6,4.28866452]
["bitfinex","ETHUSD",1760008463372,0.0012,4362.7,4362.6,4.31158663]
["bitfinex","ETHUSD",1760008463769,0.0012,4362.7,4362.6,2.01937557]
["bitfinex","ETHUSD",1760008463979,0.0012,4362.7,4362.6,1.56027557]
["bitfinex","ETHUSD",1760008464205,0.0012,4362.7,4362.6,3.85248663]
["bitfinex","ETHUSD",1760008464405,0.0012,4362.7,4362.6,3.82956452]
["bitfinex","ETHUSD",1760008464907,0.0012,4362.7,4362.6,4.28866452]
["bitfinex","ETHUSD",1760008466513,0.0012,4362.7,4362.6,2.00259751]
["bitfinex","ETHUSD",1760008467514,0.0012,4362.7,4362.6,4.29480857]
["bitfinex","ETHUSD",1760008468775,0.0012,4362.7,4362.6,3.83570857]
["bitfinex","ETHUSD",1760008469407,0.0012,4362.7,4362.6,1.54349751]
["bitfinex","ETHUSD",1760008469610,0.0012,4362.7,4362.5,8.854]
["bitfinex","ETHUSD",1760008469972,0.0012,4362.7,4362.6,6.469]
["bitfinex","ETHUSD",1760008472224,0.1002,4362.7,4362.6,6.469]
["bitfinex","ETHUSD",1760008472782,0.0012,4362.7,4362.5,0.001]
["bitfinex","ETHUSD",1760008473008,2.39121106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008473498,2.88202751,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008473702,3.37641441,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008475498,3.99299356,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008475710,3.37641441,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008476300,10.46304439,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008476629,10.44093,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008477345,3.35430002,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008477529,9.84641441,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008477701,9.82430002,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008477903,10.44193,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008478433,9.82430002,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008480506,0.96308896,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008480702,0.02211439,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008480929,2.41332545,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008481443,0.12111439,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008481626,2.41252545,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008481833,2.90691235,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008482146,4.13594395,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008484364,0.51570129,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008484955,2.80791235,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008485148,2.90691235,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008496547,2.80791235,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008496954,2.90691235,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008500249,4.11462466,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008500478,4.13593905,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008501555,0.4943869,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008501755,6.90370129,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008501969,9.17459796,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008502375,0.4943869,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008502585,0.0012,4362.7,4362.5,2.29323006]
["bitfinex","ETHUSD",1760008502768,0.0012,4362.7,4362.6,0.67101532]
["bitfinex","ETHUSD",1760008502980,0.0012,4362.7,4362.6,0.4394]
["bitfinex","ETHUSD",1760008503364,0.0012,4362.7,4362.6,2.73161106]
["bitfinex","ETHUSD",1760008503580,0.0012,4362.7,4362.6,0.4394]
["bitfinex","ETHUSD",1760008504588,0.0012,4362.7,4362.6,0.53118701]
["bitfinex","ETHUSD",1760008506183,0.0004,4362.7,4362.6,2.82339807]
["bitfinex","ETHUSD",1760008506367,0.0004,4362.7,4362.6,3.33736024]
["bitfinex","ETHUSD",1760008506899,0.0004,4362.7,4362.6,0.60574918]
["bitfinex","ETHUSD",1760008507195,0.0004,4362.7,4362.6,0.09178701]
["bitfinex","ETHUSD",1760008508996,0.0004,4362.7,4362.6,2.82339807]
["bitfinex","ETHUSD",1760008511610,0.0004,4362.7,4362.6,2.96072018]
["bitfinex","ETHUSD",1760008513918,0.0004,4362.7,4362.6,2.93779807]
["bitfinex","ETHUSD",1760008514619,0.0004,4362.7,4362.6,9.40679807]
["bitfinex","ETHUSD",1760008515586,0.0004,4362.7,4362.6,10.90465552]
["bitfinex","ETHUSD",1760008517916,0.0004,4362.7,4362.6,10.90365552]
["bitfinex","ETHUSD",1760008518120,0.0004,4362.7,4362.6,10.34985552]
["bitfinex","ETHUSD",1760008518788,0.0004,4362.7,4362.6,10.78305552]
["bitfinex","ETHUSD",1760008524053,5.69134065,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008524218,6.16307976,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008524546,2.88461202,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008524715,0.02171439,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008524918,6.48971439,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008525122,7.69262741,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008525345,9.98478593,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008525550,1.22462741,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008525745,0.12071439,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008525951,2.41287291,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008527552,2.41207291,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008528049,0.02131439,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008529658,0.02331439,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1760008532061,0.002,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1760008532223,0.002,4362.8,4362.7,0.4332]
["bitfinex","ETHUSD",1760008532418,0.002,4362.8,4362.7,1.03378338]
["bitfinex","ETHUSD",1760008532847,0.002,4362.8,4362.7,0.4332]
["bitfinex","ETHUSD",1760008533254,0.002,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1760008534130,0.002,4362.8,4362.6,0.4342]
["bitfinex","ETHUSD",1760008534331,0.002,4362.8,4362.7,0.4332]
["bitfinex","ETHUSD",1760008535444,0.002,4362.8,4362.7,2.72535852]
["bitfinex","ETHUSD",1760008535625,0.002,4362.8,4362.7,1.26530072]
["bitfinex","ETHUSD",1760008535954,0.002,4362.8,4362.7,0.4332]
["bitfinex","ETHUSD",1760008536737,0.002,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1760008536956,0.1144,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008537151,2.40655852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008537399,2.41247291,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008537669,4.31026253,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008539345,4.81026253,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008539543,4.78894814,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008540597,10.66550192,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008540756,8.76115852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008541572,8.76315852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008541777,0.002,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008549375,0.002,4362.7,4362.6,0.4604]
["bitfinex","ETHUSD",1760008549803,0.002,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008550191,0.002,4362.7,4362.6,0.4604]
["bitfinex","ETHUSD",1760008550502,0.002,4362.7,4362.6,3.03027137]
["bitfinex","ETHUSD",1760008550691,0.1164,4362.7,4362.6,0.73806031]
["bitfinex","ETHUSD",1760008551166,0.1164,4362.7,4362.6,3.03027137]
["bitfinex","ETHUSD",1760008551567,0.002,4362.7,4362.6,3.03027137]
["bitfinex","ETHUSD",1760008551809,0.0012,4362.7,4362.6,3.05319348]
["bitfinex","ETHUSD",1760008552517,0.0012,4362.7,4362.6,3.14467137]
["bitfinex","ETHUSD",1760008555298,0.0012,4362.7,4362.6,3.23643732]
["bitfinex","ETHUSD",1760008556605,0.0012,4362.7,4362.6,0.27866031]
["bitfinex","ETHUSD",1760008556808,0.0012,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008559514,2.29335852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008560481,2.41367291,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008561586,2.88635654,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008561800,5.90889654,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008562004,6.51234708,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008562519,12.98034708,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008562819,4.22016274,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008562996,4.76706034,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008563201,13.59774595,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008563596,12.98034708,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008566100,13.59735349,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008566300,12.98034708,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008566618,4.12834708,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008566820,13.00266147,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008567016,12.98134708,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008567220,4.02934708,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008567426,9.37667093,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008567721,9.25635654,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008569292,2.78735654,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008569512,8.76235852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008569916,6.4702,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008570118,0.0012,4362.7,4362.6,0.4604]
["bitfinex","ETHUSD",1760008570622,0.0012,4362.7,4362.6,0.73577598]
["bitfinex","ETHUSD",1760008573620,0.0004,4362.7,4362.6,0.73577598]
["bitfinex","ETHUSD",1760008575425,0.0004,4362.7,4362.6,0.27637598]
["bitfinex","ETHUSD",1760008575638,0.0004,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008577547,0.0004,4362.7,4362.6,0.45372211]
["bitfinex","ETHUSD",1760008577763,0.0004,4362.7,4362.6,2.74593317]
["bitfinex","ETHUSD",1760008577924,0.0004,4362.7,4362.6,2.72301106]
["bitfinex","ETHUSD",1760008579512,0.0004,4362.7,4362.6,2.74593317]
["bitfinex","ETHUSD",1760008580245,0.0004,4362.7,4362.6,4.3058184]
["bitfinex","ETHUSD",1760008587345,0.0004,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008588543,0.0004,4362.7,4362.6,0.45372211]
["bitfinex","ETHUSD",1760008590229,0.0004,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008590829,0.0004,4362.7,4362.6,0.4308]
["bitfinex","ETHUSD",1760008591050,0.0004,4362.7,4362.6,0.45372211]
["bitfinex","ETHUSD",1760008591961,0.0004,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008596635,0.0016,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1760008601075,0.1006,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1760008601238,0.0016,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1760008601840,2.29372301,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1760008602082,0.27876644,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008602249,2.57092496,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008602454,2.59223935,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008602878,3.08679825,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008603174,3.18579825,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008607891,3.08679825,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008608186,3.18579825,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008608684,3.08679825,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008608886,2.69123935,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008611076,3.18579825,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008613476,3.80280466,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008613997,3.18579825,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008614198,3.80321069,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008615201,3.18579825,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008616967,9.27603181,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008617173,9.25471742,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008617868,9.35371742,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008618767,6.9625589,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008618971,9.25471742,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008619793,9.25391742,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008622377,10.56945732,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008625583,9.25391742,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008626014,2.78591742,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008626180,8.78147291,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008626513,8.76015852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008627218,2.29371069,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1760008627403,8.76015852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008630918,8.85915852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008631602,10.03622109,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008631801,11.14814874,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008633862,10.5307363,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008634000,11.35402699,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008635887,13.73802699,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008642804,13.73722699,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008643139,13.73822699,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008643843,4.88722699,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008644047,13.74022699,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008644803,3.61116442,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008645011,11.76118812,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008645235,11.73987373,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008645633,2.78787373,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008645838,9.87508479,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008646580,0.49651521,4362.7,4362.6,0.4376]
["bitfinex","ETHUSD",1760008646730,0.002,4362.7,4362.6,0.83274285]
["bitfinex","ETHUSD",1760008646926,0.49651521,4362.7,4362.6,0.83274285]
["bitfinex","ETHUSD",1760008647365,0.002,4362.7,4362.6,0.83274285]
["bitfinex","ETHUSD",1760008651569,0.002,4362.7,4362.6,3.12495391]
["bitfinex","ETHUSD",1760008655353,0.002,4362.7,4362.6,3.14787602]
["bitfinex","ETHUSD",1760008656411,0.002,4362.7,4362.6,0.85566496]
["bitfinex","ETHUSD",1760008656948,0.002,4362.7,4362.6,3.14787602]
["bitfinex","ETHUSD",1760008662669,0.002,4362.7,4362.6,0.83274285]
["bitfinex","ETHUSD",1760008663296,0.002,4362.7,4362.6,3.12495391]
["bitfinex","ETHUSD",1760008666210,0.002,4362.7,4362.6,3.21672828]
["bitfinex","ETHUSD",1760008666620,0.002,4362.7,4362.6,0.92451722]
["bitfinex","ETHUSD",1760008666911,0.002,4362.7,4362.6,0.95551722]
["bitfinex","ETHUSD",1760008668236,0.0012,4362.7,4362.6,0.95551722]
["bitfinex","ETHUSD",1760008669102,0.0012,4362.7,4362.6,3.24772828]
["bitfinex","ETHUSD",1760008669301,0.0012,4362.7,4362.6,6.52715674]
["bitfinex","ETHUSD",1760008669833,0.0012,4362.7,4362.6,12.99315674]
["bitfinex","ETHUSD",1760008670530,0.0012,4362.7,4362.6,10.70094568]
["bitfinex","ETHUSD",1760008671735,0.0012,4362.7,4362.6,7.42151722]
["bitfinex","ETHUSD",1760008673043,0.0012,4362.7,4362.6,7.32974285]
["bitfinex","ETHUSD",1760008673540,0.0012,4362.7,4362.6,0.86374285]
["bitfinex","ETHUSD",1760008673749,0.0012,4362.7,4362.6,7.32974285]
["bitfinex","ETHUSD",1760008675120,0.0012,4362.7,4362.6,6.86214285]
["bitfinex","ETHUSD",1760008675310,2.40775852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008675519,3.00063774,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008676738,3.09243697,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008681626,3.71019326,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008681828,3.73150765,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008682210,3.11375136,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008682410,4.66200909,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008682633,4.6406947,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008683966,11.1076947,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008684368,10.48993841,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008685059,11.1076947,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008685633,10.48993841,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008687960,3.92393841,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008688165,10.2978528,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008688364,10.37553841,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008688882,10.37473841,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008689370,10.27473841,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008692768,12.65873841,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008693773,3.80973841,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008693998,10.2980528,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008694281,10.27673841,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008695183,9.24723697,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008695950,0.58767845,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008696176,6.56079923,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008696381,9.34683697,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008697088,9.25503774,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008698193,9.35403774,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008700407,10.58968542,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008700773,10.68148991,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008702293,11.29807441,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008704171,4.83107441,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008704408,11.29946346,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008704604,10.68148991,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008711911,10.68068991,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008714524,11.5039806,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008716818,11.50499553,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008717184,10.68170484,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008717816,11.50659317,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008717995,10.27094549,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008719415,12.65394549,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008719614,11.82905716,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008723417,11.73005716,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008723622,12.65402154,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008723818,12.65402269,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008724228,11.82905716,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008724401,12.65402507,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008724605,11.82905716,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008725219,13.36499027,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008726113,13.27318578,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008734918,13.27238578,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008737312,14.50860503,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760008737513,2.29221106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008737743,3.17517684,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008737935,3.27417684,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008738535,9.64117684,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008738846,9.71886245,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008739079,9.35210521,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008742060,2.78710521,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008742224,9.25310521,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008742663,9.35210521,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008743651,9.25310521,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008743958,10.82788116,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008744164,10.91969977,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008746763,12.15688194,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008748961,5.69088194,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008749274,13.06610599,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008751159,2.88610521,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008751469,10.19795968,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008751668,9.35210521,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008754442,2.78710521,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008754662,9.25310521,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008754862,2.78710521,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760008755054,9.25310521,4362.6,4362.5,0.4564]
["bitfinex","ETHUSD",1760008755652,0.49489415,4362.6,4362.5,0.4564]
["bitfinex","ETHUSD",1760008756092,0.1144,4362.6,4362.5,2.74866361]
["bitfinex","ETHUSD",1760008756238,0.0004,4362.7,4362.5,1.31142013]
["bitfinex","ETHUSD",1760008756437,0.0004,4362.7,4362.6,3.73542878]
["bitfinex","ETHUSD",1760008756642,0.0004,4362.7,4362.6,6.02763984]
["bitfinex","ETHUSD",1760008757900,0.0012,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1760008758116,0.0012,4362.8,4362.7,2.7704801]
["bitfinex","ETHUSD",1760008760572,0.0012,4362.8,4362.7,9.2354801]
["bitfinex","ETHUSD",1760008760774,0.0012,4362.8,4362.7,10.70487051]
["bitfinex","ETHUSD",1760008761633,0.0012,4362.8,4362.7,14.09929929]
["bitfinex","ETHUSD",1760008762372,0.0012,4362.8,4362.7,14.19106082]
["bitfinex","ETHUSD",1760008767422,0.0012,4362.8,4362.7,7.72606082]
["bitfinex","ETHUSD",1760008767617,0.0012,4362.8,4362.7,26.11006082]
["bitfinex","ETHUSD",1760008768525,0.0012,4362.8,4362.7,30.36006082]
["bitfinex","ETHUSD",1760008769580,0.0012,4362.8,4362.7,20.82306082]
["bitfinex","ETHUSD",1760008770585,0.0012,4362.8,4362.7,11.88429929]
["bitfinex","ETHUSD",1760008770810,0.0012,4362.8,4362.7,20.73129929]
["bitfinex","ETHUSD",1760008773117,0.0012,4362.8,4362.7,16.48129929]
["bitfinex","ETHUSD",1760008776724,0.0012,4362.8,4362.7,19.76132807]
["bitfinex","ETHUSD",1760008777063,0.0012,4362.8,4362.7,19.85308581]
["bitfinex","ETHUSD",1760008777490,0.0004,4362.9,4362.7,19.85308581]
["bitfinex","ETHUSD",1760008777781,0.002,4363.3,4362.7,19.85308581]
["bitfinex","ETHUSD",1760008777782,0.002,4363.3,4363.2,21.55438641]
["bitfinex","ETHUSD",1760008777961,0.09175301,4365.6,4363.2,21.55438641]
["bitfinex","ETHUSD",1760008777962,0.09175301,4365.6,4363.3,10.00113932]
["bitfinex","ETHUSD",1760008778163,2.29067671,4365.6,4363.3,13.3691471]
["bitfinex","ETHUSD",1760008778364,2.31201647,4365.5,4363.3,7.14911432]
["bitfinex","ETHUSD",1760008778561,1e-08,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1760008778767,0.09173375,4366.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1760008778768,0.02131439,4366.2,4364.3,2.29131819]
["bitfinex","ETHUSD",1760008778939,0.12881439,4366.6,4364.3,22.32174697]
["bitfinex","ETHUSD",1760008779786,1e-08,4364.4,4364.3,29.70602559]
["bitfinex","ETHUSD",1760008779950,0.02131439,4367.1,4365.6,2.29061022]
["bitfinex","ETHUSD",1760008780270,2.3111691,4367.1,4366.4,3.28002878]
["bitfinex","ETHUSD",1760008780470,0.02131439,4367.1,4366.5,0.02290163]
["bitfinex","ETHUSD",1760008780673,2.28985014,4367.1,4366.6,0.4554]
["bitfinex","ETHUSD",1760008780873,2.99436134,4367.8,4366.5,0.02290163]
["bitfinex","ETHUSD",1760008781175,0.71903497,4368.0,4366.1,0.2315]
["bitfinex","ETHUSD",1760008781176,0.02131439,4368.0,4367.2,3.28002878]
["bitfinex","ETHUSD",1760008781345,0.1108,4368.2,4367.3,3.12289744]
["bitfinex","ETHUSD",1760008781544,0.1108,4368.2,4367.4,3.1]
["bitfinex","ETHUSD",1760008781545,0.02131439,4368.1,4367.4,3.1]
["bitfinex","ETHUSD",1760008782051,2.28948479,4367.8,4367.2,6.1384]
["bitfinex","ETHUSD",1760008782255,0.61403497,4368.8,4367.3,0.02289744]
["bitfinex","ETHUSD",1760008782443,0.13131439,4368.7,4367.4,3.28002878]
["bitfinex","ETHUSD",1760008782638,0.13131439,4368.7,4367.4,6.484]
["bitfinex","ETHUSD",1760008782844,2.28938163,4368.0,4367.4,6.484]
["bitfinex","ETHUSD",1760008783049,0.02051439,4367.9,4367.4,6.484]
["bitfinex","ETHUSD",1760008783278,0.02051439,4367.9,4367.5,0.4356]
["bitfinex","ETHUSD",1760008783477,2.28931739,4368.2,4367.5,0.45849639]
["bitfinex","ETHUSD",1760008783679,0.02051439,4368.1,4367.4,6.484]
["bitfinex","ETHUSD",1760008783867,0.1108,4368.3,4367.4,6.484]
["bitfinex","ETHUSD",1760008784066,0.26255897,4368.2,4367.5,0.45613893]
["bitfinex","ETHUSD",1760008784382,0.02051439,4368.3,4367.6,3.28002878]
["bitfinex","ETHUSD",1760008784582,0.02051439,4368.3,4367.7,0.02157225]
["bitfinex","ETHUSD",1760008784774,0.02051439,4368.3,4367.6,0.02157226]
["bitfinex","ETHUSD",1760008784971,2.30974104,4368.3,4367.6,0.02157226]
["bitfinex","ETHUSD",1760008785173,0.02051439,4368.6,4367.9,3.28002878]
["bitfinex","ETHUSD",1760008785492,2.28890567,4368.9,4368.0,0.02289377]
["bitfinex","ETHUSD",1760008785795,2.28901628,4368.7,4367.9,0.02289429]
["bitfinex","ETHUSD",1760008786093,2.28901628,4368.7,4368.0,0.4293]
["bitfinex","ETHUSD",1760008786264,2.28901628,4368.7,4368.1,0.02289324]
["bitfinex","ETHUSD",1760008786464,2.28906993,4368.6,4368.1,0.02289324]
["bitfinex","ETHUSD",1760008786682,2.28906993,4368.6,4368.1,0.45219324]
["bitfinex","ETHUSD",1760008787184,2.28906993,4368.6,4368.2,0.4293]
["bitfinex","ETHUSD",1760008787383,2.28912473,4368.5,4368.2,0.4293]
["bitfinex","ETHUSD",1760008787793,2.28905111,4368.7,4368.2,0.4293]
["bitfinex","ETHUSD",1760008787997,0.02051439,4368.8,4368.2,0.4293]
["bitfinex","ETHUSD",1760008788707,2.28901046,4368.7,4368.2,0.4293]
["bitfinex","ETHUSD",1760008788912,0.26058496,4368.9,4368.3,0.4293]
["bitfinex","ETHUSD",1760008789116,0.35406137,4368.8,4368.3,0.4293]
["bitfinex","ETHUSD",1760008789469,2.64304634,4368.8,4368.3,0.4293]
["bitfinex","ETHUSD",1760008789671,2.28901837,4368.7,4368.1,0.2178]
["bitfinex","ETHUSD",1760008789865,0.24007057,4368.9,4368.4,0.4293]
["bitfinex","ETHUSD",1760008790092,0.84544974,4369.7,4368.1,0.24069219]
["bitfinex","ETHUSD",1760008790400,0.1144,4368.6,4368.5,0.4293]
["bitfinex","ETHUSD",1760008790907,0.1144,4368.6,4368.1,3.52072097]
["bitfinex","ETHUSD",1760008790908,0.1144,4368.6,4368.1,0.6471]
["bitfinex","ETHUSD",1760008791110,0.1144,4368.6,4367.9,0.1144]
["bitfinex","ETHUSD",1760008791111,2.28921865,4368.4,4367.9,0.1144]
["bitfinex","ETHUSD",1760008791272,2.28921865,4368.4,4367.9,1.0513]
["bitfinex","ETHUSD",1760008791273,0.1144,4368.3,4367.9,1.0513]
["bitfinex","ETHUSD",1760008791466,0.1144,4368.3,4368.0,0.4293]
["bitfinex","ETHUSD",1760008792014,0.1144,4368.3,4368.1,0.4293]
["bitfinex","ETHUSD",1760008792384,0.1144,4368.3,4368.2,0.45215443]
["bitfinex","ETHUSD",1760008794206,0.02051439,4369.0,4368.2,0.45215443]
["bitfinex","ETHUSD",1760008794375,0.1144,4368.6,4368.2,0.4293]
["bitfinex","ETHUSD",1760008794576,0.1144,4368.6,4368.3,0.4293]
["bitfinex","ETHUSD",1760008795073,2.28911525,4368.5,4367.9,0.1144]
["bitfinex","ETHUSD",1760008795277,0.1144,4368.4,4367.8,0.628]
["bitfinex","ETHUSD",1760008795523,0.1144,4368.4,4367.9,0.4293]
["bitfinex","ETHUSD",1760008795831,0.1144,4368.4,4367.9,0.80645]
["bitfinex","ETHUSD",1760008796001,0.1144,4368.6,4368.0,5.56939778]
["bitfinex","ETHUSD",1760008796197,0.1144,4368.6,4368.1,2.71861487]
["bitfinex","ETHUSD",1760008796414,0.1144,4368.6,4368.2,0.45219272]
["bitfinex","ETHUSD",1760008796607,0.1144,4368.6,4368.3,0.4293]
["bitfinex","ETHUSD",1760008796815,0.1144,4368.6,4368.4,0.4293]
["bitfinex","ETHUSD",1760008797018,0.1144,4368.6,4368.0,2.31226433]
["bitfinex","ETHUSD",1760008797217,0.1144,4368.6,4368.5,0.4293]
["bitfinex","ETHUSD",1760008797911,2.28850056,4369.7,4368.5,0.4293]
["bitfinex","ETHUSD",1760008798107,0.1144,4368.9,4368.6,0.02289062]
["bitfinex","ETHUSD",1760008798432,0.002,4368.4,4368.2,0.1144]
["bitfinex","ETHUSD",1760008799103,0.002,4368.4,4368.3,0.4293]
["bitfinex","ETHUSD",1760008799948,0.002,4368.4,4368.3,0.55078843]
["bitfinex","ETHUSD",1760008800230,0.002,4368.4,4368.3,0.68808063]
["bitfinex","ETHUSD",1760008800821,0.002,4368.4,4368.3,2.97730069]
["bitfinex","ETHUSD",1760008801225,0.002,4368.4,4368.3,0.68808063]
["bitfinex","ETHUSD",1760008801415,0.002,4368.4,4368.3,0.66518843]
["bitfinex","ETHUSD",1760008801617,0.002,4368.4,4368.3,9.53518843]
["bitfinex","ETHUSD",1760008803005,0.002,4368.4,4368.3,12.81521721]
["bitfinex","ETHUSD",1760008803210,0.002,4368.4,4368.3,9.53518843]
["bitfinex","ETHUSD",1760008804131,0.0012,4368.4,4368.3,9.53518843]
["bitfinex","ETHUSD",1760008804638,0.0012,4368.4,4368.3,7.15318843]
["bitfinex","ETHUSD",1760008804817,0.0012,4368.4,4367.9,0.4293]
["bitfinex","ETHUSD",1760008805024,2.29040802,4368.4,4367.9,0.4293]
["bitfinex","ETHUSD",1760008805428,0.48885565,4368.3,4367.8,0.1144]
["bitfinex","ETHUSD",1760008805743,0.48954871,4368.2,4367.7,6.488]
["bitfinex","ETHUSD",1760008805943,2.28926565,4368.3,4367.7,6.488]
["bitfinex","ETHUSD",1760008805944,0.48954871,4368.1,4367.7,6.9173]
["bitfinex","ETHUSD",1760008806244,2.89337258,4368.0,4367.7,6.9173]
["bitfinex","ETHUSD",1760008806445,0.48954871,4367.9,4367.7,6.9173]
["bitfinex","ETHUSD",1760008806612,0.48954871,4367.8,4367.7,6.488]
["bitfinex","ETHUSD",1760008807102,0.48954871,4367.8,4367.7,6.9173]
["bitfinex","ETHUSD",1760008807302,0.48954871,4367.8,4367.7,0.4293]
["bitfinex","ETHUSD",1760008807538,0.48954871,4367.8,4367.7,6.9163]
["bitfinex","ETHUSD",1760008808049,0.43954871,4367.8,4367.7,0.4293]
["bitfinex","ETHUSD",1760008809749,0.43954871,4367.8,4367.7,0.45219534]
["bitfinex","ETHUSD",1760008810422,0.43954871,4367.8,4367.7,3.70932878]
["bitfinex","ETHUSD",1760008810650,0.43954871,4367.8,4367.7,4.888037]
["bitfinex","ETHUSD",1760008810952,0.0012,4368.4,4367.7,4.86514166]
["bitfinex","ETHUSD",1760008811145,0.0012,4368.4,4367.8,0.4293]
["bitfinex","ETHUSD",1760008811344,0.0012,4368.4,4368.0,3.28002878]
["bitfinex","ETHUSD",1760008811533,0.0012,4368.4,4368.3,0.1144]
["bitfinex","ETHUSD",1760008812252,0.0012,4368.4,4368.3,0.5437]
["bitfinex","ETHUSD",1760008812623,0.0012,4368.4,4368.3,1.5079622]
["bitfinex","ETHUSD",1760008813520,0.0012,4368.4,4368.3,4.78799098]
["bitfinex","ETHUSD",1760008813752,0.0012,4368.4,4368.3,4.76509878]
["bitfinex","ETHUSD",1760008814151,0.0012,4368.4,4368.3,1.48507]
["bitfinex","ETHUSD",1760008814463,0.0012,4368.4,4368.3,1.5079622]
["bitfinex","ETHUSD",1760008816151,0.0012,4368.4,4368.3,7.87327]
["bitfinex","ETHUSD",1760008816531,0.0012,4368.4,4368.3,8.37327]
["bitfinex","ETHUSD",1760008821059,0.0012,4368.4,4368.3,10.66249006]
["bitfinex","ETHUSD",1760008822080,0.0012,4368.4,4368.3,20.43671606]
["bitfinex","ETHUSD",1760008822252,0.0012,4368.4,4368.3,35.63554706]
["bitfinex","ETHUSD",1760008822457,0.0012,4368.4,4368.3,31.50891706]
["bitfinex","ETHUSD",1760008822856,0.0012,4368.4,4368.3,22.61233606]
["bitfinex","ETHUSD",1760008823382,0.0012,4368.4,4368.3,40.66249006]
["bitfinex","ETHUSD",1760008823585,0.002,4368.9,4368.3,38.37327]
["bitfinex","ETHUSD",1760008823766,0.002,4368.9,4368.8,6.13658798]
["bitfinex","ETHUSD",1760008823967,0.002,4368.9,4368.8,28.64635398]
["bitfinex","ETHUSD",1760008824170,0.002,4368.9,4368.8,29.08925398]
["bitfinex","ETHUSD",1760008824476,0.002,4368.9,4368.8,48.02374498]
["bitfinex","ETHUSD",1760008825150,0.002,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1760008825384,0.002,4369.3,4369.2,36.02840204]
["bitfinex","ETHUSD",1760008825676,0.002,4369.3,4369.2,36.14761156]
["bitfinex","ETHUSD",1760008825868,0.002,4369.3,4369.2,29.8788736]
["bitfinex","ETHUSD",1760008826071,0.002,4369.3,4369.2,29.9932736]
["bitfinex","ETHUSD",1760008826474,0.002,4369.3,4369.2,40.6694416]
["bitfinex","ETHUSD",1760008826888,0.002,4369.3,4369.2,40.3936386]
["bitfinex","ETHUSD",1760008827095,0.002,4369.3,4369.2,27.6698186]
["bitfinex","ETHUSD",1760008827391,0.0012,4369.3,4369.2,24.5931746]
["bitfinex","ETHUSD",1760008827568,0.0012,4369.3,4369.2,17.40318009]
["bitfinex","ETHUSD",1760008827882,0.0012,4369.3,4369.2,1.70209917]
["bitfinex","ETHUSD",1760008828080,0.0012,4369.3,4369.2,20.09909917]
["bitfinex","ETHUSD",1760008828279,0.0012,4369.3,4369.2,20.10009917]
["bitfinex","ETHUSD",1760008829609,0.0012,4369.3,4369.2,23.94772909]
["bitfinex","ETHUSD",1760008829896,0.0012,4369.3,4369.2,5.43532909]
["bitfinex","ETHUSD",1760008830075,0.0012,4369.3,4369.2,23.83332909]
["bitfinex","ETHUSD",1760008831094,0.0012,4369.3,4369.2,3.28065713]
["bitfinex","ETHUSD",1760008831302,0.0012,4369.3,4369.2,2.8229]
["bitfinex","ETHUSD",1760008831462,0.0012,4369.3,4369.2,0.4429]
["bitfinex","ETHUSD",1760008831656,0.0012,4369.3,4369.2,9.3179]
["bitfinex","ETHUSD",1760008834205,0.0012,4369.3,4369.2,13.16552992]
["bitfinex","ETHUSD",1760008834977,0.0012,4369.3,4369.2,4.29052992]
["bitfinex","ETHUSD",1760008835177,0.0012,4369.3,4369.2,13.1874174]
["bitfinex","ETHUSD",1760008835389,0.0012,4369.3,4369.2,13.16452992]
["bitfinex","ETHUSD",1760008835675,0.0012,4369.3,4369.2,9.3169]
["bitfinex","ETHUSD",1760008837178,0.0012,4369.3,4369.2,10.63420049]
["bitfinex","ETHUSD",1760008837695,0.0012,4369.3,4369.2,9.3169]
["bitfinex","ETHUSD",1760008837878,0.0012,4369.3,4369.2,0.4429]
["bitfinex","ETHUSD",1760008838079,0.0012,4369.3,4369.2,6.77678748]
["bitfinex","ETHUSD",1760008838280,0.0012,4369.3,4369.2,6.7539]
["bitfinex","ETHUSD",1760008838676,0.0012,4369.3,4369.2,6.9349]
["bitfinex","ETHUSD",1760008838912,0.0012,4369.3,4369.2,9.3149]
["bitfinex","ETHUSD",1760008839615,0.0012,4369.3,4369.2,0.4429]
["bitfinex","ETHUSD",1760008839813,0.0012,4369.3,4369.2,1.2243]
["bitfinex","ETHUSD",1760008839979,2.28989612,4369.3,4369.2,0.667]
["bitfinex","ETHUSD",1760008840183,2.74774551,4369.3,4369.2,0.667]
["bitfinex","ETHUSD",1760008840388,0.0012,4369.3,4369.2,1.1099]
["bitfinex","ETHUSD",1760008840711,0.0012,4369.3,4369.2,1.13278748]
["bitfinex","ETHUSD",1760008840911,2.28989612,4369.3,4369.2,1.1099]
["bitfinex","ETHUSD",1760008841315,0.0012,4369.3,4369.2,1.1099]
["bitfinex","ETHUSD",1760008841514,0.0012,4369.3,4369.2,1.13278748]
["bitfinex","ETHUSD",1760008843507,0.0012,4369.3,4369.2,1.24718748]
["bitfinex","ETHUSD",1760008843789,0.0012,4369.3,4369.2,5.45838365]
["bitfinex","ETHUSD",1760008844014,0.0012,4369.3,4369.2,1.58786625]
["bitfinex","ETHUSD",1760008844183,0.0012,4369.3,4369.2,1.61075373]
["bitfinex","ETHUSD",1760008844525,0.0012,4369.3,4369.2,1.2243]
["bitfinex","ETHUSD",1760008845417,0.0012,4369.3,4369.2,1.24718748]
["bitfinex","ETHUSD",1760008845783,0.0012,4369.3,4369.2,1.13278748]
["bitfinex","ETHUSD",1760008846183,0.0012,4369.3,4369.2,4.95752992]
["bitfinex","ETHUSD",1760008846982,0.0012,4369.3,4369.2,7.24627843]
["bitfinex","ETHUSD",1760008847203,0.0012,4369.3,4369.2,8.4386389]
["bitfinex","ETHUSD",1760008848015,0.0012,4369.3,4369.2,8.9386389]
["bitfinex","ETHUSD",1760008849204,0.0012,4369.3,4369.2,8.62726047]
["bitfinex","ETHUSD",1760008849397,0.0012,4369.3,4369.2,20.52826047]
["bitfinex","ETHUSD",1760008850316,0.0012,4369.3,4369.2,18.14926047]
["bitfinex","ETHUSD",1760008850516,0.0012,4369.3,4369.2,2.13526047]
["bitfinex","ETHUSD",1760008850704,0.0004,4369.3,4369.2,5.9859]
["bitfinex","ETHUSD",1760008853814,0.0004,4369.3,4369.2,6.67312146]
["bitfinex","ETHUSD",1760008855837,0.0004,4369.3,4369.2,6.78752146]
["bitfinex","ETHUSD",1760008856008,0.0004,4369.3,4369.2,8.96186997]
["bitfinex","ETHUSD",1760008856202,0.0004,4369.3,4369.2,6.67312146]
["bitfinex","ETHUSD",1760008856431,0.0004,4369.3,4369.2,8.75125059]
["bitfinex","ETHUSD",1760008860309,0.0004,4369.3,4369.2,11.0399991]
["bitfinex","ETHUSD",1760008860723,0.0004,4369.3,4369.2,8.75125059]
["bitfinex","ETHUSD",1760008861123,0.0004,4369.3,4369.2,11.0399991]
["bitfinex","ETHUSD",1760008861837,0.0004,4369.3,4369.2,8.75125059]
["bitfinex","ETHUSD",1760008862036,0.0004,4369.3,4369.2,11.0399991]
["bitfinex","ETHUSD",1760008862847,0.0004,4369.3,4369.2,32.6338341]
["bitfinex","ETHUSD",1760008863033,0.0004,4369.3,4369.2,31.1295931]
["bitfinex","ETHUSD",1760008863239,0.0004,4369.3,4369.2,29.2250061]
["bitfinex","ETHUSD",1760008863436,0.0004,4369.3,4369.2,15.4617341]
["bitfinex","ETHUSD",1760008863944,0.0004,4369.3,4369.2,5.9969991]
["bitfinex","ETHUSD",1760008864132,0.0004,4369.3,4369.2,22.31486997]
["bitfinex","ETHUSD",1760008864535,0.0004,4369.3,4369.2,48.88253697]
["bitfinex","ETHUSD",1760008864746,0.0004,4369.3,4369.2,31.10222697]
["bitfinex","ETHUSD",1760008865648,0.0004,4369.3,4369.2,35.60409297]
["bitfinex","ETHUSD",1760008866230,0.0004,4369.3,4369.2,35.98336565]
["bitfinex","ETHUSD",1760008866527,0.0004,4369.3,4369.2,37.97026342]
["bitfinex","ETHUSD",1760008866726,0.0004,4369.3,4369.2,52.20953642]
["bitfinex","ETHUSD",1760008867150,0.0004,4369.3,4369.2,49.60012442]
["bitfinex","ETHUSD",1760008867329,0.0004,4369.3,4369.2,35.36993942]
["bitfinex","ETHUSD",1760008867530,0.0004,4369.3,4369.2,34.11481642]
["bitfinex","ETHUSD",1760008867737,0.0004,4369.3,4369.2,42.21114442]
["bitfinex","ETHUSD",1760008868660,0.0004,4369.3,4369.2,48.59749042]
["bitfinex","ETHUSD",1760008868947,0.0004,4369.3,4369.2,44.89668742]
["bitfinex","ETHUSD",1760008869852,0.0004,4369.3,4369.2,13.40189191]
["bitfinex","ETHUSD",1760008870022,0.0004,4369.3,4369.2,3.88189191]
["bitfinex","ETHUSD",1760008870328,0.0004,4369.3,4369.2,20.02712146]
["bitfinex","ETHUSD",1760008870656,0.0004,4369.3,4369.2,1.63012146]
["bitfinex","ETHUSD",1760008870860,0.0004,4369.3,4369.2,20.02612146]
["bitfinex","ETHUSD",1760008871020,0.0004,4369.3,4369.2,17.64612146]
["bitfinex","ETHUSD",1760008871227,0.0004,4369.3,4369.2,2.13112146]
["bitfinex","ETHUSD",1760008871426,0.0004,4369.3,4369.2,5.8099]
["bitfinex","ETHUSD",1760008871836,0.0004,4369.3,4369.2,1.53552616]
["bitfinex","ETHUSD",1760008872041,0.0004,4369.3,4369.2,10.41252616]
["bitfinex","ETHUSD",1760008872555,0.0004,4369.3,4369.2,1.53552616]
["bitfinex","ETHUSD",1760008872759,0.0004,4369.3,4369.2,10.41252616]
["bitfinex","ETHUSD",1760008872944,0.0004,4369.3,4369.2,1.53552616]
["bitfinex","ETHUSD",1760008873146,2.28809011,4369.7,4369.2,10.41252616]
["bitfinex","ETHUSD",1760008873347,2.7459422,4369.7,4369.3,6.496]
["bitfinex","ETHUSD",1760008873569,2.28849316,4369.7,4369.3,9.3127]
["bitfinex","ETHUSD",1760008873867,0.002,4369.8,4369.2,1.001]
["bitfinex","ETHUSD",1760008873868,2.28869612,4369.3,4369.2,1.001]
["bitfinex","ETHUSD",1760008874164,2.28869612,4369.3,4369.2,6.997]
["bitfinex","ETHUSD",1760008876161,2.28869612,4369.3,4369.2,0.501]
["bitfinex","ETHUSD",1760008876364,2.39009612,4369.3,4369.2,0.501]
["bitfinex","ETHUSD",1760008876668,2.86001695,4369.3,4369.2,0.501]
["bitfinex","ETHUSD",1760008877162,0.002,4369.8,4369.2,0.501]
["bitfinex","ETHUSD",1760008877572,0.1164,4369.8,4369.3,0.45958696]
["bitfinex","ETHUSD",1760008877771,0.1164,4369.8,4369.4,1.222]
["bitfinex","ETHUSD",1760008877934,0.1164,4369.8,4369.5,0.02288591]
["bitfinex","ETHUSD",1760008878129,0.1164,4369.8,4369.6,0.4367]
["bitfinex","ETHUSD",1760008878440,0.1164,4369.8,4369.7,0.45958486]
["bitfinex","ETHUSD",1760008878647,0.002,4369.8,4369.7,0.45958486]
["bitfinex","ETHUSD",1760008879335,0.002,4369.8,4369.7,0.62774335]
["bitfinex","ETHUSD",1760008882075,0.002,4369.8,4369.7,9.48885849]
["bitfinex","ETHUSD",1760008884380,0.002,4369.8,4369.7,9.98885849]
["bitfinex","ETHUSD",1760008884881,0.002,4369.8,4369.7,12.27734511]
["bitfinex","ETHUSD",1760008885085,0.002,4369.8,4369.7,7.60685849]
["bitfinex","ETHUSD",1760008885302,0.002,4369.8,4369.7,19.50785849]
["bitfinex","ETHUSD",1760008885448,0.002,4369.8,4369.7,1.10485849]
["bitfinex","ETHUSD",1760008885951,0.002,4369.8,4369.7,9.98685849]
["bitfinex","ETHUSD",1760008886148,0.002,4369.8,4369.7,7.60685849]
["bitfinex","ETHUSD",1760008886383,0.002,4369.8,4369.7,9.98685849]
["bitfinex","ETHUSD",1760008886788,0.002,4369.8,4369.7,9.98585849]
["bitfinex","ETHUSD",1760008887589,0.002,4369.8,4369.7,10.67298236]
["bitfinex","ETHUSD",1760008888574,0.002,4369.8,4369.7,10.78738236]
["bitfinex","ETHUSD",1760008888997,0.002,4369.8,4369.5,0.501]
["bitfinex","ETHUSD",1760008888998,2.28853899,4369.6,4369.5,0.501]
["bitfinex","ETHUSD",1760008889156,2.2884972,4369.7,4369.5,1.574]
["bitfinex","ETHUSD",1760008889501,2.28853899,4369.6,4369.5,1.574]
["bitfinex","ETHUSD",1760008890175,2.28853899,4369.6,4369.5,0.501]
["bitfinex","ETHUSD",1760008891914,2.28848993,4369.7,4369.5,0.954]
["bitfinex","ETHUSD",1760008892217,0.002,4369.8,4369.5,0.954]
["bitfinex","ETHUSD",1760008892218,0.002,4369.8,4369.6,6.97688538]
["bitfinex","ETHUSD",1760008892396,0.002,4369.8,4369.7,0.5]
["bitfinex","ETHUSD",1760008892596,0.002,4369.8,4369.7,0.97588486]
["bitfinex","ETHUSD",1760008894709,2.2882743,4370.2,4369.8,0.499]
["bitfinex","ETHUSD",1760008894886,0.61577339,4371.8,4369.9,0.02288381]
["bitfinex","ETHUSD",1760008895085,2.28830302,4370.1,4370.0,6.501]
["bitfinex","ETHUSD",1760008896292,0.103,4370.9,4369.8,0.499]
["bitfinex","ETHUSD",1760008896498,0.02051439,4370.8,4369.9,1.385]
["bitfinex","ETHUSD",1760008896691,2.28832951,4370.0,4369.9,1.385]
["bitfinex","ETHUSD",1760008898104,2.28838188,4369.9,4369.8,0.499]
["bitfinex","ETHUSD",1760008899668,2.40058188,4369.9,4369.8,0.499]
["bitfinex","ETHUSD",1760008899956,2.28843425,4369.8,4369.3,0.001]
["bitfinex","ETHUSD",1760008900541,0.02051439,4369.7,4369.3,0.001]
["bitfinex","ETHUSD",1760008900762,10.0711605,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760008900908,21.73537244,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760008901614,2.28890567,4368.9,4368.4,0.001]
["bitfinex","ETHUSD",1760008901820,2.30942006,4368.9,4368.4,0.001]
["bitfinex","ETHUSD",1760008903412,2.28911525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008903627,11.65244518,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008903827,12.12362779,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008904571,11.63193079,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008905934,12.12287666,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008906132,11.63193079,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008906537,2.74693079,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008906767,2.28911525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008907148,2.30962964,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008909568,2.40862964,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008910072,2.30962964,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008910572,2.40862964,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008911074,2.30962964,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008911975,8.91462964,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008912197,8.89411525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008913397,8.79511525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008914068,8.89411525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008914367,10.25053079,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008914775,10.15153079,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008914977,8.79511525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008915667,2.28911525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008915865,8.81362964,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008916060,8.89211525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008916263,8.79311525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008916877,8.89211525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008917083,9.91123079,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008919198,10.00943079,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008919507,10.00843079,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008922217,10.00643079,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008922423,3.51644132,4370.0,4368.4,1e-08]
["bitfinex","ETHUSD",1760008922606,0.1144,4368.6,4368.4,0.44080001]
["bitfinex","ETHUSD",1760008922792,0.1144,4369.0,4368.4,0.46369168]
["bitfinex","ETHUSD",1760008922992,0.1144,4369.0,4368.4,1e-08]
["bitfinex","ETHUSD",1760008923197,2.2891051,4368.6,4368.4,1e-08]
["bitfinex","ETHUSD",1760008923393,2.28911525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008924480,0.1144,4368.6,4368.4,0.44080001]
["bitfinex","ETHUSD",1760008924686,0.1144,4368.6,4368.5,0.46369115]
["bitfinex","ETHUSD",1760008925112,0.1144,4369.0,4368.5,0.46369115]
["bitfinex","ETHUSD",1760008925916,2.40325945,4369.0,4368.6,0.4408]
["bitfinex","ETHUSD",1760008926082,2.40325945,4369.0,4368.7,0.4636901]
["bitfinex","ETHUSD",1760008926290,2.28890567,4368.9,4368.8,0.4408]
["bitfinex","ETHUSD",1760008926518,2.28890567,4368.9,4368.4,1e-08]
["bitfinex","ETHUSD",1760008926519,2.28911525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008926720,2.30962964,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008927120,8.90892964,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008927317,8.88841525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008927730,11.76175467,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008928047,13.1668344,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008928950,10.7858344,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008929118,13.98659692,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008930924,4.2858344,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008931125,11.78226906,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008931326,11.76175467,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008932453,2.88075467,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008932750,11.78126906,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008932949,11.76075467,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008933148,13.24771065,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008933820,4.36771065,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008934027,11.78126906,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008934219,11.76075467,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008942378,11.75995467,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1760008943297,11.75995467,4368.5,4367.3,0.001]
["bitfinex","ETHUSD",1760008943298,2.28925494,4368.3,4367.3,0.001]
["bitfinex","ETHUSD",1760008943582,2.3944297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1760008943782,10.04241099,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1760008943947,10.61353602,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1760008945278,3.6251966,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1760008945447,8.90994409,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1760008945644,8.8894297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1760008946262,2.2894297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1760008946469,8.80494409,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1760008946693,8.7844297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1760008947205,2.2894297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1760008947406,4.165,4368.1,4367.8,0.4678]
["bitfinex","ETHUSD",1760008947573,4.165,4368.1,4367.8,0.001]
["bitfinex","ETHUSD",1760008947777,5.646,4368.2,4367.9,0.4668]
["bitfinex","ETHUSD",1760008947992,2.28933282,4368.1,4367.9,0.4668]
["bitfinex","ETHUSD",1760008948520,2.28937728,4368.0,4367.9,0.4668]
["bitfinex","ETHUSD",1760008951608,2.4038297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760008951794,2.42434409,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760008952308,9.97534036,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760008952606,9.95482597,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760008954391,2.2894297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760008954626,8.7864297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760008954833,5.7864297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760008955122,8.0758594,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760008956197,8.56933811,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760008956397,8.0758594,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760008957596,2.90796961,4368.5,4367.8,0.001]
["bitfinex","ETHUSD",1760008957903,2.28931681,4368.2,4367.8,0.4678]
["bitfinex","ETHUSD",1760008958111,2.28936812,4368.1,4367.8,0.4678]
["bitfinex","ETHUSD",1760008958412,2.28936812,4368.1,4367.9,0.4668]
["bitfinex","ETHUSD",1760008958618,2.28936812,4368.1,4368.0,0.4668]
["bitfinex","ETHUSD",1760008958925,2.28932487,4368.1,4368.0,0.4668]
["bitfinex","ETHUSD",1760008959427,0.002,4368.5,4368.0,0.4668]
["bitfinex","ETHUSD",1760008959608,0.002,4368.5,4368.1,0.2327]
["bitfinex","ETHUSD",1760008959932,0.002,4368.5,4368.2,0.4668]
["bitfinex","ETHUSD",1760008960090,0.002,4368.5,4368.3,0.02289218]
["bitfinex","ETHUSD",1760008960494,0.002,4368.5,4368.4,0.4668]
["bitfinex","ETHUSD",1760008962806,0.002,4368.5,4368.4,0.48969167]
["bitfinex","ETHUSD",1760008963204,0.002,4368.5,4368.4,0.76796258]
["bitfinex","ETHUSD",1760008963423,0.002,4368.5,4368.4,2.77885932]
["bitfinex","ETHUSD",1760008964305,0.002,4368.5,4368.4,0.48969167]
["bitfinex","ETHUSD",1760008964510,0.002,4368.5,4368.4,2.77885932]
["bitfinex","ETHUSD",1760008965301,0.0012,4368.5,4368.4,2.77885932]
["bitfinex","ETHUSD",1760008966944,0.0012,4368.5,4368.4,12.30385932]
["bitfinex","ETHUSD",1760008967248,0.0012,4368.5,4368.4,2.71857045]
["bitfinex","ETHUSD",1760008967413,0.0012,4368.5,4368.4,18.8698]
["bitfinex","ETHUSD",1760008967820,0.0012,4368.5,4368.4,21.15896765]
["bitfinex","ETHUSD",1760008968036,0.0012,4368.5,4368.4,18.8698]
["bitfinex","ETHUSD",1760008968234,0.0012,4368.5,4368.4,21.15896765]
["bitfinex","ETHUSD",1760008968570,0.0012,4368.5,4368.4,18.77696765]
["bitfinex","ETHUSD",1760008968743,0.0012,4368.5,4368.4,5.0077381]
["bitfinex","ETHUSD",1760008968915,0.0012,4368.5,4368.4,23.4287381]
["bitfinex","ETHUSD",1760008970044,0.0012,4368.5,4368.4,43.72134069]
["bitfinex","ETHUSD",1760008970238,0.0012,4368.5,4368.4,31.6227781]
["bitfinex","ETHUSD",1760008970538,0.0012,4368.5,4368.4,27.9001381]
["bitfinex","ETHUSD",1760008971342,0.0012,4368.5,4368.4,37.73440873]
["bitfinex","ETHUSD",1760008971813,0.0012,4368.5,4368.4,34.33440873]
["bitfinex","ETHUSD",1760008972013,0.0012,4368.5,4368.4,12.79745273]
["bitfinex","ETHUSD",1760008972219,0.0012,4368.5,4368.4,5.09936573]
["bitfinex","ETHUSD",1760008972434,0.0012,4368.5,4368.4,2.81019808]
["bitfinex","ETHUSD",1760008972636,0.0012,4368.5,4368.4,9.45142763]
["bitfinex","ETHUSD",1760008972958,0.0012,4368.5,4368.4,9.56582763]
["bitfinex","ETHUSD",1760008973269,0.0012,4368.5,4368.4,0.5812]
["bitfinex","ETHUSD",1760008973437,0.0012,4368.5,4368.4,11.67085932]
["bitfinex","ETHUSD",1760008973759,0.0012,4368.5,4368.4,11.73960221]
["bitfinex","ETHUSD",1760008974060,0.0012,4368.5,4368.4,13.99137266]
["bitfinex","ETHUSD",1760008975242,0.0012,4368.5,4368.4,23.51337266]
["bitfinex","ETHUSD",1760008976074,0.0012,4368.5,4368.4,26.69693566]
["bitfinex","ETHUSD",1760008976562,0.0012,4368.5,4368.4,8.28293566]
["bitfinex","ETHUSD",1760008976739,0.0012,4368.5,4368.4,26.69693566]
["bitfinex","ETHUSD",1760008976938,0.0012,4368.5,4368.4,23.51337266]
["bitfinex","ETHUSD",1760008977326,0.0012,4368.5,4368.4,25.59145866]
["bitfinex","ETHUSD",1760008977533,0.0012,4368.5,4368.4,23.51337266]
["bitfinex","ETHUSD",1760008977844,0.0012,4368.5,4368.4,25.66245866]
["bitfinex","ETHUSD",1760008978052,0.0012,4368.5,4368.4,27.54945866]
["bitfinex","ETHUSD",1760008978553,0.0012,4368.5,4368.4,25.82445866]
["bitfinex","ETHUSD",1760008978951,0.0012,4368.5,4368.4,28.37745866]
["bitfinex","ETHUSD",1760008979944,0.0012,4368.5,4368.4,23.51337266]
["bitfinex","ETHUSD",1760008980176,0.0012,4368.5,4368.4,14.05827966]
["bitfinex","ETHUSD",1760008980368,0.0012,4368.5,4368.4,29.13042266]
["bitfinex","ETHUSD",1760008980983,0.0012,4368.5,4368.4,27.93021366]
["bitfinex","ETHUSD",1760008981158,0.0012,4368.5,4368.4,30.16532266]
["bitfinex","ETHUSD",1760008981570,0.0012,4368.5,4368.4,27.91732266]
["bitfinex","ETHUSD",1760008982181,0.0012,4368.5,4368.4,29.26032266]
["bitfinex","ETHUSD",1760008982365,0.0012,4368.5,4368.4,25.67229366]
["bitfinex","ETHUSD",1760008982946,0.0012,4368.5,4368.4,7.26429366]
["bitfinex","ETHUSD",1760008983188,0.0012,4368.5,4368.4,25.67229366]
["bitfinex","ETHUSD",1760008983348,0.0012,4368.5,4368.4,30.32719066]
["bitfinex","ETHUSD",1760008983682,0.0012,4368.5,4368.4,29.01467066]
["bitfinex","ETHUSD",1760008983880,0.0012,4368.5,4368.4,25.62187266]
["bitfinex","ETHUSD",1760008985268,0.0012,4368.5,4368.4,29.87187266]
["bitfinex","ETHUSD",1760008986086,0.0012,4368.5,4368.4,44.23244066]
["bitfinex","ETHUSD",1760008986385,0.0012,4368.5,4368.4,41.89778466]
["bitfinex","ETHUSD",1760008986883,0.0012,4368.5,4368.4,47.27471866]
["bitfinex","ETHUSD",1760008987081,0.0012,4368.5,4368.4,46.04216565]
["bitfinex","ETHUSD",1760008987972,0.0012,4368.5,4368.4,49.71165065]
["bitfinex","ETHUSD",1760008988211,0.0012,4368.5,4368.4,49.41084765]
["bitfinex","ETHUSD",1760008988505,0.0004,4368.5,4368.4,49.41084765]
["bitfinex","ETHUSD",1760008989006,0.0004,4368.5,4368.4,49.11490366]
["bitfinex","ETHUSD",1760008989177,0.0004,4368.5,4368.4,57.87177266]
["bitfinex","ETHUSD",1760008990035,0.0004,4368.5,4368.4,46.03263366]
["bitfinex","ETHUSD",1760008990240,0.0004,4368.5,4368.4,49.25808166]
["bitfinex","ETHUSD",1760008991209,0.0004,4368.5,4368.4,57.87177266]
["bitfinex","ETHUSD",1760008992572,0.0004,4368.5,4368.4,57.75737266]
["bitfinex","ETHUSD",1760008993006,1e-08,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1760008993214,1e-08,4369.0,4368.9,43.51809811]
["bitfinex","ETHUSD",1760008993389,1e-08,4369.0,4368.9,39.71249391]
["bitfinex","ETHUSD",1760008993709,1e-08,4369.0,4368.9,39.80409741]
["bitfinex","ETHUSD",1760008994920,1e-08,4369.0,4368.9,44.3500414]
["bitfinex","ETHUSD",1760008995615,1e-08,4369.0,4368.9,44.05409741]
["bitfinex","ETHUSD",1760008996282,1e-08,4369.0,4368.9,39.80409741]
["bitfinex","ETHUSD",1760008996715,1e-08,4369.4,4369.0,30.0]
["bitfinex","ETHUSD",1760008996919,1e-08,4369.4,4369.3,44.47866526]
["bitfinex","ETHUSD",1760008997120,1e-08,4369.4,4369.3,50.97966526]
["bitfinex","ETHUSD",1760008997291,1e-08,4369.4,4369.3,51.44346526]
["bitfinex","ETHUSD",1760008997485,1e-08,4369.4,4369.3,51.73940925]
["bitfinex","ETHUSD",1760008997804,0.002,4372.0,4371.1,2.28771954]
["bitfinex","ETHUSD",1760008998005,0.002,4372.0,4371.9,0.2195]
["bitfinex","ETHUSD",1760008998315,0.002,4372.0,4371.9,6.4125]
["bitfinex","ETHUSD",1760008998482,0.002,4372.0,4371.9,6.8763]
["bitfinex","ETHUSD",1760008999708,0.002,4372.0,4371.9,0.6833]
["bitfinex","ETHUSD",1760008999909,0.002,4372.0,4371.9,9.5653]
["bitfinex","ETHUSD",1760009000207,0.002,4372.0,4371.9,0.6833]
["bitfinex","ETHUSD",1760009000407,0.002,4372.0,4371.9,9.5653]
["bitfinex","ETHUSD",1760009000797,0.002,4372.0,4371.9,10.52183]
["bitfinex","ETHUSD",1760009001311,0.002,4372.0,4371.9,12.80916502]
["bitfinex","ETHUSD",1760009002640,0.002,4372.0,4371.9,12.92276502]
["bitfinex","ETHUSD",1760009004360,0.002,4372.0,4371.9,1.75343]
["bitfinex","ETHUSD",1760009004521,0.002,4372.0,4371.9,9.6769]
["bitfinex","ETHUSD",1760009006341,0.002,4372.0,4371.9,9.6759]
["bitfinex","ETHUSD",1760009010064,0.002,4372.0,4371.9,9.6729]
["bitfinex","ETHUSD",1760009011468,0.0012,4372.0,4371.9,9.6729]
["bitfinex","ETHUSD",1760009012062,0.0012,4372.0,4371.9,12.93667555]
["bitfinex","ETHUSD",1760009013373,0.0012,4372.0,4371.9,14.45908848]
["bitfinex","ETHUSD",1760009014676,0.0012,4372.0,4371.9,14.34548848]
["bitfinex","ETHUSD",1760009014836,0.0012,4372.0,4371.9,2.31931293]
["bitfinex","ETHUSD",1760009015058,0.0012,4372.0,4371.9,12.93367555]
["bitfinex","ETHUSD",1760009015758,0.0012,4372.0,4368.9,2.86878824]
["bitfinex","ETHUSD",1760009015759,2.2884827,4372.0,4371.4,3.28527466]
["bitfinex","ETHUSD",1760009015953,0.0012,4372.0,4371.9,3.26377555]
["bitfinex","ETHUSD",1760009016261,0.0012,4372.0,4371.9,10.69678646]
["bitfinex","ETHUSD",1760009016456,0.0012,4372.0,4371.9,10.67391311]
["bitfinex","ETHUSD",1760009019068,0.0012,4372.0,4371.9,13.93768866]
["bitfinex","ETHUSD",1760009020408,0.0012,4372.0,4371.9,10.67391311]
["bitfinex","ETHUSD",1760009020705,0.0012,4372.0,4371.9,13.93768866]
["bitfinex","ETHUSD",1760009020864,0.0012,4372.0,4371.9,10.67391311]
["bitfinex","ETHUSD",1760009021805,0.0012,4372.0,4371.9,13.93768866]
["bitfinex","ETHUSD",1760009022309,0.0012,4372.0,4371.9,10.67391311]
["bitfinex","ETHUSD",1760009022511,0.0012,4372.0,4371.9,13.05291311]
["bitfinex","ETHUSD",1760009024009,0.0012,4372.0,4371.9,0.91513756]
["bitfinex","ETHUSD",1760009024170,0.0012,4372.0,4371.9,3.84117555]
["bitfinex","ETHUSD",1760009024515,0.0012,4372.0,4371.9,12.48517555]
["bitfinex","ETHUSD",1760009025523,0.0012,4372.0,4371.9,9.2214]
["bitfinex","ETHUSD",1760009025723,0.0012,4372.0,4371.9,12.48517555]
["bitfinex","ETHUSD",1760009026822,0.0012,4372.0,4371.9,10.34017555]
["bitfinex","ETHUSD",1760009027029,0.0012,4372.0,4371.9,3.84117555]
["bitfinex","ETHUSD",1760009027215,0.0012,4372.0,4371.9,12.71717555]
["bitfinex","ETHUSD",1760009027631,0.0012,4372.0,4371.9,13.40395021]
["bitfinex","ETHUSD",1760009027828,0.0012,4372.0,4371.9,4.52795021]
["bitfinex","ETHUSD",1760009028229,2.2884827,4372.0,4371.9,1.26417466]
["bitfinex","ETHUSD",1760009028526,2.2884827,4372.0,4371.4,0.2195]
["bitfinex","ETHUSD",1760009028527,2.28752384,4371.6,4371.4,0.2195]
["bitfinex","ETHUSD",1760009028725,2.28752384,4371.6,4371.5,4.4808]
["bitfinex","ETHUSD",1760009028902,2.28752384,4371.6,4371.5,4.5944]
["bitfinex","ETHUSD",1760009029609,2.28744816,4371.7,4371.5,4.5944]
["bitfinex","ETHUSD",1760009029814,2.28744816,4371.7,4371.6,0.4608]
["bitfinex","ETHUSD",1760009030234,2.28744816,4371.7,4370.6,5.55178123]
["bitfinex","ETHUSD",1760009030235,2.28749199,4371.6,4370.7,0.4608]
["bitfinex","ETHUSD",1760009030540,2.28791067,4370.8,4370.7,0.4608]
["bitfinex","ETHUSD",1760009030734,2.28801537,4370.6,4370.4,0.68700428]
["bitfinex","ETHUSD",1760009030939,2.28801537,4370.6,4370.5,6.9588]
["bitfinex","ETHUSD",1760009031744,2.28821235,4370.3,4370.1,3.26377555]
["bitfinex","ETHUSD",1760009031949,2.28726731,4372.1,4370.2,8.89888224]
["bitfinex","ETHUSD",1760009031950,2.28810844,4370.5,4370.2,8.89888224]
["bitfinex","ETHUSD",1760009032120,0.1,4371.5,4370.2,8.876]
["bitfinex","ETHUSD",1760009032121,2.28813429,4370.4,4370.2,8.876]
["bitfinex","ETHUSD",1760009032318,2.28813429,4370.4,4370.3,0.48368172]
["bitfinex","ETHUSD",1760009032734,0.1977,4371.9,4370.3,0.48368172]
["bitfinex","ETHUSD",1760009032937,0.02051439,4371.8,4370.8,3.26377555]
["bitfinex","ETHUSD",1760009033140,2.28779403,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009033453,2.28779403,4371.1,4371.0,2.38]
["bitfinex","ETHUSD",1760009033655,2.28779403,4371.1,4371.0,2.8408]
["bitfinex","ETHUSD",1760009033845,2.28775365,4371.1,4371.0,2.8408]
["bitfinex","ETHUSD",1760009034024,2.28759872,4371.4,4371.0,4.10095755]
["bitfinex","ETHUSD",1760009034230,0.0012,4372.0,4371.1,0.4608]
["bitfinex","ETHUSD",1760009034478,2.28689262,4371.3,4371.2,6.496]
["bitfinex","ETHUSD",1760009034771,2.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009034931,2.28775365,4371.1,4371.0,5.69]
["bitfinex","ETHUSD",1760009036235,2.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009036762,2.28775365,4371.1,4371.0,3.761]
["bitfinex","ETHUSD",1760009036964,2.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009037157,2.28775365,4371.1,4371.0,6.497]
["bitfinex","ETHUSD",1760009038636,2.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009038836,2.28775365,4371.1,4371.0,6.496]
["bitfinex","ETHUSD",1760009040463,2.28775365,4371.1,4371.0,6.9568]
["bitfinex","ETHUSD",1760009040882,2.28775365,4371.1,4371.0,6.496]
["bitfinex","ETHUSD",1760009041594,0.0012,4372.0,4371.0,6.9568]
["bitfinex","ETHUSD",1760009041795,2.28775365,4371.1,4371.0,6.496]
["bitfinex","ETHUSD",1760009042898,2.28775365,4371.1,4371.0,6.495]
["bitfinex","ETHUSD",1760009043102,2.28775365,4371.1,4371.0,6.494]
["bitfinex","ETHUSD",1760009043596,2.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009043824,2.38775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009044398,2.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009044763,0.02051439,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1760009044965,2.28700252,4372.6,4371.0,0.001]
["bitfinex","ETHUSD",1760009045304,2.28768698,4371.3,4371.2,3.26377555]
["bitfinex","ETHUSD",1760009045488,0.002,4372.5,4371.2,10.59242086]
["bitfinex","ETHUSD",1760009045687,0.002,4372.5,4371.3,0.4608]
["bitfinex","ETHUSD",1760009045888,2.28723819,4372.1,4371.3,0.4608]
["bitfinex","ETHUSD",1760009046093,0.002,4372.5,4371.3,0.4608]
["bitfinex","ETHUSD",1760009046287,2.2885278,4372.0,4371.3,0.4608]
["bitfinex","ETHUSD",1760009046489,2.28733502,4371.9,4371.8,3.26377555]
["bitfinex","ETHUSD",1760009046799,2.28733502,4371.9,4371.8,6.9548]
["bitfinex","ETHUSD",1760009047631,2.28733502,4371.9,4371.8,6.494]
["bitfinex","ETHUSD",1760009047986,0.0012,4372.0,4371.8,10.21857555]
["bitfinex","ETHUSD",1760009048190,2.28733502,4371.9,4371.8,9.75777555]
["bitfinex","ETHUSD",1760009048392,2.28733502,4371.9,4371.8,6.494]
["bitfinex","ETHUSD",1760009049025,2.28733502,4371.9,4371.8,6.9548]
["bitfinex","ETHUSD",1760009049836,0.0012,4372.0,4371.8,6.9548]
["bitfinex","ETHUSD",1760009049837,2.28853384,4372.0,4371.8,7.51585756]
["bitfinex","ETHUSD",1760009050120,0.0012,4372.0,4371.9,2.379]
["bitfinex","ETHUSD",1760009050319,0.0012,4372.0,4371.9,2.8398]
["bitfinex","ETHUSD",1760009050522,0.0012,4372.0,4371.9,2.85777855]
["bitfinex","ETHUSD",1760009051191,0.0012,4372.0,4371.9,2.8398]
["bitfinex","ETHUSD",1760009051418,2.2884827,4372.0,4371.9,2.8398]
["bitfinex","ETHUSD",1760009052389,0.0012,4372.0,4371.2,0.37484531]
["bitfinex","ETHUSD",1760009052594,2.28754432,4371.5,4371.4,2.379]
["bitfinex","ETHUSD",1760009052825,2.28754432,4371.5,4371.4,2.8398]
["bitfinex","ETHUSD",1760009055424,2.28754432,4371.5,4371.4,6.10357555]
["bitfinex","ETHUSD",1760009056821,2.28754432,4371.5,4371.4,6.60357555]
["bitfinex","ETHUSD",1760009057224,2.28753716,4371.6,4371.4,6.10357555]
["bitfinex","ETHUSD",1760009057399,0.02051439,4372.2,4372.0,1.84312166]
["bitfinex","ETHUSD",1760009057600,2.28716819,4372.3,4372.0,8.33412166]
["bitfinex","ETHUSD",1760009057800,2.28723039,4372.1,4372.0,8.33412166]
["bitfinex","ETHUSD",1760009058324,2.28723039,4372.1,4372.0,1.84312166]
["bitfinex","ETHUSD",1760009058703,2.74672169,4372.1,4372.0,1.84312166]
["bitfinex","ETHUSD",1760009059528,2.28723039,4372.1,4372.0,1.84312166]
["bitfinex","ETHUSD",1760009060799,2.38823039,4372.1,4372.0,1.84312166]
["bitfinex","ETHUSD",1760009061355,2.38823039,4372.1,4370.9,0.1136]
["bitfinex","ETHUSD",1760009061356,2.28775365,4371.1,4370.9,5.667]
["bitfinex","ETHUSD",1760009062307,2.28775365,4371.1,4370.4,2.8403]
["bitfinex","ETHUSD",1760009062308,2.28775365,4371.1,4371.0,6.49]
["bitfinex","ETHUSD",1760009063137,2.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009063842,2.84924861,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009064859,2.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009067254,2.28723039,4372.1,4371.0,0.001]
["bitfinex","ETHUSD",1760009067255,0.2957,4372.3,4371.0,0.4623]
["bitfinex","ETHUSD",1760009067451,2.28775365,4371.1,4371.0,0.4623]
["bitfinex","ETHUSD",1760009067820,2.28775365,4371.1,4371.0,9.3293]
["bitfinex","ETHUSD",1760009068021,2.28723039,4372.1,4371.0,9.3293]
["bitfinex","ETHUSD",1760009068225,2.28758638,4371.5,4371.1,1.39423]
["bitfinex","ETHUSD",1760009068423,2.28764898,4371.3,4371.2,0.4613]
["bitfinex","ETHUSD",1760009068850,2.28759665,4371.4,4371.2,0.4613]
["bitfinex","ETHUSD",1760009069225,2.28764898,4371.3,4371.2,0.4613]
["bitfinex","ETHUSD",1760009070770,2.28764898,4371.3,4371.2,9.3283]
["bitfinex","ETHUSD",1760009070957,2.28764898,4371.3,4371.2,0.4613]
["bitfinex","ETHUSD",1760009071250,2.28764898,4371.3,4371.2,9.3273]
["bitfinex","ETHUSD",1760009071956,2.28764898,4371.3,4371.2,9.8273]
["bitfinex","ETHUSD",1760009073460,2.28764898,4371.3,4371.2,9.366]
["bitfinex","ETHUSD",1760009074058,2.28764898,4371.3,4371.2,0.5]
["bitfinex","ETHUSD",1760009074228,2.40124898,4371.3,4371.2,9.8253]
["bitfinex","ETHUSD",1760009074772,0.002,4372.0,4371.2,9.8253]
["bitfinex","ETHUSD",1760009074985,2.28756764,4371.5,4371.3,4.32658606]
["bitfinex","ETHUSD",1760009075143,2.28756764,4371.5,4371.4,0.4613]
["bitfinex","ETHUSD",1760009076031,0.002,4372.0,4371.4,0.5749]
["bitfinex","ETHUSD",1760009076229,2.28754432,4371.5,4371.4,0.4613]
["bitfinex","ETHUSD",1760009076471,2.28754432,4371.5,4371.4,9.3253]
["bitfinex","ETHUSD",1760009076674,0.1136,4371.8,4371.4,9.3253]
["bitfinex","ETHUSD",1760009076829,2.42152406,4371.8,4371.4,9.3253]
["bitfinex","ETHUSD",1760009077030,2.28753921,4371.6,4371.4,9.3253]
["bitfinex","ETHUSD",1760009077375,2.28745601,4371.7,4371.4,9.3253]
["bitfinex","ETHUSD",1760009077538,2.28745601,4371.7,4371.5,0.02287544]
["bitfinex","ETHUSD",1760009077963,2.28745601,4371.7,4371.5,0.48417544]
["bitfinex","ETHUSD",1760009078461,2.28745601,4371.7,4371.5,0.4613]
["bitfinex","ETHUSD",1760009078826,2.28745601,4371.7,4371.6,0.4613]
["bitfinex","ETHUSD",1760009080460,2.28665601,4371.7,4371.6,0.4613]
["bitfinex","ETHUSD",1760009080660,2.28754432,4371.5,4371.4,8.864]
["bitfinex","ETHUSD",1760009080828,2.28744072,4371.7,4371.4,9.3253]
["bitfinex","ETHUSD",1760009081027,0.13411439,4371.8,4371.4,8.864]
["bitfinex","ETHUSD",1760009081028,2.28749814,4371.6,4371.4,8.864]
["bitfinex","ETHUSD",1760009081264,2.28749814,4371.6,4371.5,0.4613]
["bitfinex","ETHUSD",1760009081627,0.1136,4371.8,4371.2,0.5]
["bitfinex","ETHUSD",1760009081628,2.28754432,4371.5,4371.2,0.5]
["bitfinex","ETHUSD",1760009081842,2.28764898,4371.3,4371.2,0.5]
["bitfinex","ETHUSD",1760009082038,2.28764898,4371.3,4371.2,4.539]
["bitfinex","ETHUSD",1760009082360,2.28764898,4371.3,4371.2,0.5]
["bitfinex","ETHUSD",1760009082551,0.1136,4371.4,4371.2,7.4433]
["bitfinex","ETHUSD",1760009082725,0.1136,4371.4,4371.3,0.4613]
["bitfinex","ETHUSD",1760009082726,2.40119665,4371.4,4371.3,0.4613]
["bitfinex","ETHUSD",1760009083132,2.28742446,4371.8,4371.3,1.61284744]
["bitfinex","ETHUSD",1760009083326,2.28928606,4372.0,4371.5,3.84240958]
["bitfinex","ETHUSD",1760009083327,2.28737267,4371.9,4371.5,3.84240958]
["bitfinex","ETHUSD",1760009083569,2.40288633,4372.0,4371.6,6.97057491]
["bitfinex","ETHUSD",1760009083729,0.1156,4372.0,4371.6,6.483]
["bitfinex","ETHUSD",1760009083933,2.28733502,4371.9,4371.7,0.4647]
["bitfinex","ETHUSD",1760009084156,2.40289794,4372.0,4371.8,0.4647]
["bitfinex","ETHUSD",1760009084366,2.40289794,4372.0,4371.9,0.4647]
["bitfinex","ETHUSD",1760009084553,0.1156,4372.0,4371.9,0.4647]
["bitfinex","ETHUSD",1760009084758,0.002,4372.0,4371.9,5.23977958]
["bitfinex","ETHUSD",1760009085075,0.002,4372.0,4371.9,5.35337958]
["bitfinex","ETHUSD",1760009085365,0.002,4372.0,4371.9,14.1337146]
["bitfinex","ETHUSD",1760009088159,0.002,4372.0,4371.9,14.59475372]
["bitfinex","ETHUSD",1760009089139,0.002,4372.0,4371.9,14.1337146]
["bitfinex","ETHUSD",1760009093169,0.002,4372.0,4371.9,14.57557493]
["bitfinex","ETHUSD",1760009093357,2.2864407,4373.7,4373.2,3.84240958]
["bitfinex","ETHUSD",1760009093556,0.1136,4373.8,4373.2,3.84240958]
["bitfinex","ETHUSD",1760009093557,2.28647278,4373.6,4373.3,0.4482]
["bitfinex","ETHUSD",1760009093858,2.28649822,4373.5,4373.4,0.4482]
["bitfinex","ETHUSD",1760009094062,0.02051439,4373.7,4373.4,7.0092]
["bitfinex","ETHUSD",1760009094265,0.02051439,4373.7,4373.4,0.4482]
["bitfinex","ETHUSD",1760009094443,2.28644594,4373.6,4373.5,6.488]
["bitfinex","ETHUSD",1760009094644,2.23644594,4373.6,4373.5,6.488]
["bitfinex","ETHUSD",1760009094872,2.23644594,4373.6,4373.5,6.9362]
["bitfinex","ETHUSD",1760009095174,2.28640685,4373.7,4373.5,6.9362]
["bitfinex","ETHUSD",1760009095344,0.1136,4373.8,4373.6,0.4482]
["bitfinex","ETHUSD",1760009095345,2.39995446,4373.8,4373.6,0.4482]
["bitfinex","ETHUSD",1760009095544,2.39994139,4373.8,4373.7,6.9352]
["bitfinex","ETHUSD",1760009095745,2.28643178,4373.7,4373.2,4.29060958]
["bitfinex","ETHUSD",1760009095958,2.28655004,4373.5,4373.2,0.4482]
["bitfinex","ETHUSD",1760009096170,2.28654321,4373.5,4373.3,8.548]
["bitfinex","ETHUSD",1760009096374,2.28654321,4373.5,4373.3,8.9962]
["bitfinex","ETHUSD",1760009096592,2.28654321,4373.5,4373.4,0.4482]
["bitfinex","ETHUSD",1760009096799,0.1136,4373.8,4373.4,4.31347508]
["bitfinex","ETHUSD",1760009097092,0.1136,4373.8,4373.5,0.4482]
["bitfinex","ETHUSD",1760009097291,0.1136,4373.8,4373.6,6.486]
["bitfinex","ETHUSD",1760009097489,0.1136,4373.8,4373.7,0.47106393]
["bitfinex","ETHUSD",1760009097787,2.39988578,4374.0,4373.7,0.47106393]
["bitfinex","ETHUSD",1760009097969,2.2863077,4373.9,4373.7,0.47106393]
["bitfinex","ETHUSD",1760009098585,2.28634139,4373.8,4373.7,0.47106393]
["bitfinex","ETHUSD",1760009099464,2.28629377,4373.9,4373.7,0.47106393]
["bitfinex","ETHUSD",1760009099892,0.1136,4374.0,4373.7,0.47106393]
["bitfinex","ETHUSD",1760009100224,2.28629628,4373.9,4373.7,0.47106393]
["bitfinex","ETHUSD",1760009100864,2.39985151,4374.0,4373.7,0.47106393]
["bitfinex","ETHUSD",1760009101059,0.1136,4374.0,4373.7,0.47106393]
["bitfinex","ETHUSD",1760009101260,0.1136,4374.0,4373.7,1.55101128]
["bitfinex","ETHUSD",1760009101588,2.28628912,4373.9,4373.8,9.3112]
["bitfinex","ETHUSD",1760009103063,2.39984302,4374.0,4373.8,9.3112]
["bitfinex","ETHUSD",1760009103372,2.39983685,4374.0,4373.9,0.4482]
["bitfinex","ETHUSD",1760009103572,2.39903685,4374.0,4373.9,0.4482]
["bitfinex","ETHUSD",1760009104512,0.1128,4374.0,4373.9,0.4482]
["bitfinex","ETHUSD",1760009105476,2.39903685,4374.0,4373.9,9.3132]
["bitfinex","ETHUSD",1760009106005,0.1128,4374.0,4373.9,9.3132]
["bitfinex","ETHUSD",1760009106207,2.39903685,4374.0,4373.9,9.3132]
["bitfinex","ETHUSD",1760009107109,2.39903685,4374.0,4373.9,0.4482]
["bitfinex","ETHUSD",1760009107475,2.39903685,4374.0,4373.9,6.0082]
["bitfinex","ETHUSD",1760009107676,2.39903685,4374.0,4373.9,7.938]
["bitfinex","ETHUSD",1760009107881,2.39903685,4374.0,4373.5,3.84240958]
["bitfinex","ETHUSD",1760009107882,2.28632167,4373.9,4373.3,0.5618]
["bitfinex","ETHUSD",1760009108082,2.28632167,4373.9,4373.5,3.84240958]
["bitfinex","ETHUSD",1760009108315,2.28632167,4373.9,4373.6,0.4482]
["bitfinex","ETHUSD",1760009108612,2.39905268,4374.0,4373.7,6.9342]
["bitfinex","ETHUSD",1760009108802,2.28634139,4373.8,4373.7,6.9342]
["bitfinex","ETHUSD",1760009108986,2.28634139,4373.8,4373.7,9.3122]
["bitfinex","ETHUSD",1760009109513,2.28643425,4373.7,4373.5,3.84240958]
["bitfinex","ETHUSD",1760009109821,2.28662806,4373.3,4372.9,0.4482]
["bitfinex","ETHUSD",1760009109984,2.28662806,4373.3,4373.0,9.3112]
["bitfinex","ETHUSD",1760009110179,2.28662806,4373.3,4373.1,6.485]
["bitfinex","ETHUSD",1760009110490,2.28662806,4373.3,4373.2,2.378]
["bitfinex","ETHUSD",1760009110899,2.28662806,4373.3,4373.2,0.4482]
["bitfinex","ETHUSD",1760009111079,2.28656558,4373.4,4373.2,9.3112]
["bitfinex","ETHUSD",1760009111277,2.28645912,4373.6,4373.3,0.4482]
["bitfinex","ETHUSD",1760009111491,0.002,4374.0,4372.8,3.84240958]
["bitfinex","ETHUSD",1760009111492,2.30691358,4373.7,4373.4,8.7672]
["bitfinex","ETHUSD",1760009111688,2.30691358,4373.7,4372.8,6.12926551]
["bitfinex","ETHUSD",1760009111689,2.28639919,4373.7,4373.5,6.9332]
["bitfinex","ETHUSD",1760009111888,2.28644594,4373.6,4373.5,6.485]
["bitfinex","ETHUSD",1760009112109,0.02251439,4374.0,4373.5,6.9332]
["bitfinex","ETHUSD",1760009112305,2.28825767,4374.0,4373.6,0.4482]
["bitfinex","ETHUSD",1760009112498,0.02051439,4373.9,4373.7,0.4482]
["bitfinex","ETHUSD",1760009112715,2.28629351,4373.9,4373.8,6.9332]
["bitfinex","ETHUSD",1760009112879,2.3068079,4373.9,4373.8,6.9332]
["bitfinex","ETHUSD",1760009113518,2.28629351,4373.9,4373.8,6.9332]
["bitfinex","ETHUSD",1760009114517,0.02251439,4374.0,4373.8,6.9332]
["bitfinex","ETHUSD",1760009114715,2.28628912,4373.9,4373.8,6.485]
["bitfinex","ETHUSD",1760009115708,2.28628912,4373.9,4373.8,6.9466]
["bitfinex","ETHUSD",1760009117329,0.02251439,4374.0,4373.8,6.9466]
["bitfinex","ETHUSD",1760009117613,2.28827562,4374.0,4373.9,0.4616]
["bitfinex","ETHUSD",1760009118208,2.28827562,4374.0,4373.9,3.72295876]
["bitfinex","ETHUSD",1760009119933,2.40187562,4374.0,4373.9,3.72295876]
["bitfinex","ETHUSD",1760009120531,2.28628912,4373.9,4373.8,6.485]
["bitfinex","ETHUSD",1760009120731,2.28661472,4373.3,4371.9,4.64088909]
["bitfinex","ETHUSD",1760009120934,2.28649822,4373.5,4373.4,3.26135876]
["bitfinex","ETHUSD",1760009121099,2.28649822,4373.5,4373.4,11.89895876]
["bitfinex","ETHUSD",1760009121299,2.21129822,4373.5,4373.4,11.89895876]
["bitfinex","ETHUSD",1760009122233,2.21129822,4373.5,4373.4,12.58195876]
["bitfinex","ETHUSD",1760009122609,2.21129822,4373.5,4373.4,3.72295876]
["bitfinex","ETHUSD",1760009122802,2.21129822,4373.5,4373.4,12.58195876]
["bitfinex","ETHUSD",1760009123322,2.28656825,4373.4,4373.1,0.5752]
["bitfinex","ETHUSD",1760009123534,0.1136,4373.8,4373.2,9.3206]
["bitfinex","ETHUSD",1760009123739,2.28645168,4373.6,4373.3,7.90788602]
["bitfinex","ETHUSD",1760009123905,2.28649905,4373.5,4373.3,9.80142]
["bitfinex","ETHUSD",1760009124101,2.28649905,4373.5,4373.4,0.4616]
["bitfinex","ETHUSD",1760009124301,2.28646359,4373.6,4373.4,0.4616]
["bitfinex","ETHUSD",1760009124502,2.28640349,4373.7,4373.5,3.26135876]
["bitfinex","ETHUSD",1760009124702,2.28640349,4373.7,4373.6,6.9416]
["bitfinex","ETHUSD",1760009125097,0.1136,4373.8,4373.6,6.9416]
["bitfinex","ETHUSD",1760009125305,0.002,4374.0,4373.7,0.4616]
["bitfinex","ETHUSD",1760009125518,2.28823685,4374.0,4373.9,3.26135876]
["bitfinex","ETHUSD",1760009125804,0.002,4374.0,4373.9,9.74135876]
["bitfinex","ETHUSD",1760009126004,0.002,4374.0,4373.9,10.20295876]
["bitfinex","ETHUSD",1760009126641,0.0012,4374.0,4373.9,10.20295876]
["bitfinex","ETHUSD",1760009126821,2.28743685,4374.0,4373.9,10.20295876]
["bitfinex","ETHUSD",1760009127742,0.0012,4374.0,4373.9,10.20295876]
["bitfinex","ETHUSD",1760009127933,2.28743685,4374.0,4373.9,10.20295876]
["bitfinex","ETHUSD",1760009129040,2.28743685,4374.0,4373.9,3.72295876]
["bitfinex","ETHUSD",1760009129338,2.28743685,4374.0,4373.9,12.57995876]
["bitfinex","ETHUSD",1760009131611,2.28743685,4374.0,4373.9,0.4616]
["bitfinex","ETHUSD",1760009131912,2.28743685,4374.0,4371.9,3.70821909]
["bitfinex","ETHUSD",1760009131913,2.28660279,4373.3,4373.2,2.378]
["bitfinex","ETHUSD",1760009132243,2.30711718,4373.3,4373.2,4.454]
["bitfinex","ETHUSD",1760009133108,2.28660279,4373.3,4373.2,4.454]
["bitfinex","ETHUSD",1760009133343,2.28681195,4372.9,4372.8,5.63935876]
["bitfinex","ETHUSD",1760009133539,2.28681195,4372.9,4372.8,12.11735876]
["bitfinex","ETHUSD",1760009134208,0.46060879,4374.0,4372.8,13.79069464]
["bitfinex","ETHUSD",1760009134431,2.28634139,4373.8,4373.6,3.26135876]
["bitfinex","ETHUSD",1760009134744,0.02051439,4373.7,4373.6,3.26135876]
["bitfinex","ETHUSD",1760009134914,2.30690806,4373.7,4373.6,9.73935876]
["bitfinex","ETHUSD",1760009136105,2.30690806,4373.7,4373.6,12.11735876]
["bitfinex","ETHUSD",1760009136344,0.1136,4373.7,4373.6,12.57895876]
["bitfinex","ETHUSD",1760009136509,2.39999367,4373.7,4373.6,12.57895876]
["bitfinex","ETHUSD",1760009136840,2.28634694,4373.8,4373.6,13.21760432]
["bitfinex","ETHUSD",1760009137019,0.0012,4374.0,4373.9,3.26135876]
["bitfinex","ETHUSD",1760009137219,2.30799827,4374.0,4373.9,6.48]
["bitfinex","ETHUSD",1760009137415,2.30799827,4374.0,4373.9,10.20295876]
["bitfinex","ETHUSD",1760009138043,2.30799827,4374.0,4373.9,6.48]
["bitfinex","ETHUSD",1760009139154,2.28639226,4373.8,4373.6,3.72295876]
["bitfinex","ETHUSD",1760009139448,0.02051439,4373.8,4373.7,5.656]
["bitfinex","ETHUSD",1760009139750,2.30685683,4373.8,4373.7,8.857]
["bitfinex","ETHUSD",1760009139912,2.39999367,4373.7,4373.6,3.26135876]
["bitfinex","ETHUSD",1760009140245,2.39999367,4373.7,4373.6,10.38435876]
["bitfinex","ETHUSD",1760009140423,2.39999367,4373.7,4373.6,10.84595876]
["bitfinex","ETHUSD",1760009140621,0.1136,4373.7,4373.6,10.84595876]
["bitfinex","ETHUSD",1760009140826,0.0012,4374.0,4373.6,11.93055464]
["bitfinex","ETHUSD",1760009141027,0.0012,4374.0,4373.9,3.26135876]
["bitfinex","ETHUSD",1760009141228,0.0012,4374.0,4373.9,9.74735876]
["bitfinex","ETHUSD",1760009141747,0.0012,4374.0,4373.9,10.20895876]
["bitfinex","ETHUSD",1760009141956,0.0012,4374.0,4373.9,11.06408322]
["bitfinex","ETHUSD",1760009142511,2.28644594,4373.6,4373.5,3.26135876]
["bitfinex","ETHUSD",1760009142753,2.28637985,4373.8,4373.5,11.14495876]
["bitfinex","ETHUSD",1760009142918,2.28637985,4373.8,4373.5,10.68335876]
["bitfinex","ETHUSD",1760009143113,2.28637985,4373.8,4373.6,0.4616]
["bitfinex","ETHUSD",1760009143333,2.28630247,4373.9,4373.7,0.4701]
["bitfinex","ETHUSD",1760009143622,0.02171439,4374.0,4373.7,0.4701]
["bitfinex","ETHUSD",1760009143623,0.0012,4374.0,4373.8,6.10945876]
["bitfinex","ETHUSD",1760009143926,2.2874479,4374.0,4373.8,0.4701]
["bitfinex","ETHUSD",1760009144251,0.0012,4374.0,4373.9,9.3341]
["bitfinex","ETHUSD",1760009144446,2.28743685,4374.0,4373.9,9.3341]
["bitfinex","ETHUSD",1760009145953,0.0012,4374.0,4373.9,9.3341]
["bitfinex","ETHUSD",1760009146156,0.0012,4374.0,4373.9,10.59374588]
["bitfinex","ETHUSD",1760009146351,0.0012,4374.0,4373.9,1.72974588]
["bitfinex","ETHUSD",1760009146562,0.0012,4374.0,4373.9,6.50686289]
["bitfinex","ETHUSD",1760009146726,0.0012,4374.0,4373.9,9.3195]
["bitfinex","ETHUSD",1760009147253,2.28743685,4374.0,4373.9,9.3195]
["bitfinex","ETHUSD",1760009147929,2.28628912,4373.9,4373.8,3.26235876]
["bitfinex","ETHUSD",1760009148129,2.28628912,4373.9,4373.8,12.12435876]
["bitfinex","ETHUSD",1760009148635,2.28628912,4373.9,4373.8,12.12335876]
["bitfinex","ETHUSD",1760009148835,2.28628912,4373.9,4373.8,12.58085876]
["bitfinex","ETHUSD",1760009149033,2.28628912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760009149254,2.28628912,4373.9,4373.8,5.549]
["bitfinex","ETHUSD",1760009149554,2.28628912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760009149767,2.28548912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760009150259,2.28548912,4373.9,4373.8,3.273]
["bitfinex","ETHUSD",1760009150459,2.28548912,4373.9,4373.8,5.651]
["bitfinex","ETHUSD",1760009151625,2.28548912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760009151859,2.28548912,4373.9,4373.8,8.864]
["bitfinex","ETHUSD",1760009152773,2.28548912,4373.9,4373.8,8.863]
["bitfinex","ETHUSD",1760009153197,2.28548912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760009153400,2.28548912,4373.9,4373.8,8.863]
["bitfinex","ETHUSD",1760009154365,2.28548912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760009154571,2.28548912,4373.9,4373.8,8.864]
["bitfinex","ETHUSD",1760009155793,2.95842868,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760009156093,2.95842868,4373.9,4373.8,0.284]
["bitfinex","ETHUSD",1760009157758,2.95842868,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760009158073,2.95842868,4373.9,4373.8,0.714]
["bitfinex","ETHUSD",1760009158467,2.95842868,4373.9,4373.8,3.406]
["bitfinex","ETHUSD",1760009158675,6.21978744,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760009158877,3.45103217,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760009159139,3.47154656,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760009159611,2.28681195,4372.9,4372.8,2.378]
["bitfinex","ETHUSD",1760009159905,0.67293956,4373.9,4372.8,4.8355]
["bitfinex","ETHUSD",1760009160059,0.1136,4372.9,4372.8,4.8355]
["bitfinex","ETHUSD",1760009160661,2.40041195,4372.9,4372.8,8.09685876]
["bitfinex","ETHUSD",1760009163692,2.40041195,4372.9,4372.8,8.09785876]
["bitfinex","ETHUSD",1760009164910,0.11961439,4373.7,4372.8,8.09785876]
["bitfinex","ETHUSD",1760009164911,0.1136,4373.1,4372.8,8.09785876]
["bitfinex","ETHUSD",1760009165111,2.28675966,4373.0,4372.9,0.4575]
["bitfinex","ETHUSD",1760009165429,2.28565458,4375.2,4373.2,2.28665508]
["bitfinex","ETHUSD",1760009165584,0.003,4375.9,4375.1,3.26135876]
["bitfinex","ETHUSD",1760009165780,2.28560955,4375.3,4375.2,8.866]
["bitfinex","ETHUSD",1760009165984,0.1136,4375.4,4375.2,9.3235]
["bitfinex","ETHUSD",1760009166186,0.003,4375.9,4374.7,0.4575]
["bitfinex","ETHUSD",1760009166394,0.1136,4375.4,4374.8,3.26135876]
["bitfinex","ETHUSD",1760009166584,0.1136,4375.4,4374.9,5.528]
["bitfinex","ETHUSD",1760009166806,2.28562033,4375.2,4374.8,3.26135876]
["bitfinex","ETHUSD",1760009167118,0.1136,4375.4,4375.1,3.26135876]
["bitfinex","ETHUSD",1760009167484,0.1136,4375.4,4375.2,0.4575]
["bitfinex","ETHUSD",1760009167683,2.28555756,4375.3,4375.2,0.4575]
["bitfinex","ETHUSD",1760009170903,0.003,4375.9,4375.4,2.28550532]
["bitfinex","ETHUSD",1760009171090,0.003,4375.9,4375.8,10.03945939]
["bitfinex","ETHUSD",1760009171289,0.003,4375.9,4375.8,12.41745939]
["bitfinex","ETHUSD",1760009171619,0.003,4375.9,4375.8,19.35995939]
["bitfinex","ETHUSD",1760009171843,0.003,4375.9,4375.8,16.98195939]
["bitfinex","ETHUSD",1760009172157,0.003,4375.9,4375.8,19.35995939]
["bitfinex","ETHUSD",1760009172316,0.003,4375.9,4375.8,21.61172984]
["bitfinex","ETHUSD",1760009172637,0.003,4375.9,4375.8,23.89702624]
["bitfinex","ETHUSD",1760009172813,0.0022,4375.9,4375.8,23.89702624]
["bitfinex","ETHUSD",1760009174917,0.0022,4375.9,4375.8,45.95520124]
["bitfinex","ETHUSD",1760009175108,0.0022,4375.9,4375.8,44.09495724]
["bitfinex","ETHUSD",1760009175622,0.0022,4375.9,4375.8,39.88907624]
["bitfinex","ETHUSD",1760009175943,0.0022,4375.9,4375.8,52.55585024]
["bitfinex","ETHUSD",1760009176142,0.0022,4375.9,4375.8,43.69285024]
["bitfinex","ETHUSD",1760009176318,0.0022,4375.9,4375.8,71.57585024]
["bitfinex","ETHUSD",1760009176513,0.003,4376.2,4376.1,26.85046273]
["bitfinex","ETHUSD",1760009176709,0.003,4378.3,4376.4,2.28498309]
["bitfinex","ETHUSD",1760009176913,0.003,4378.3,4378.2,0.2368]
["bitfinex","ETHUSD",1760009177112,0.003,4378.3,4376.5,0.4618]
["bitfinex","ETHUSD",1760009177312,2.2844089,4377.5,4377.4,0.4618]
["bitfinex","ETHUSD",1760009177547,2.2344089,4377.5,4377.4,0.9898]
["bitfinex","ETHUSD",1760009178043,2.2844089,4377.5,4377.4,0.528]
["bitfinex","ETHUSD",1760009178249,0.003,4378.3,4377.0,0.4618]
["bitfinex","ETHUSD",1760009178250,2.28461766,4377.1,4377.0,0.4618]
["bitfinex","ETHUSD",1760009178448,2.28461766,4377.1,4377.0,5.537]
["bitfinex","ETHUSD",1760009178619,2.28461766,4377.1,4377.0,5.9988]
["bitfinex","ETHUSD",1760009178817,2.28461766,4377.1,4377.0,0.4618]
["bitfinex","ETHUSD",1760009179129,2.44973336,4377.9,4376.1,9.7448]
["bitfinex","ETHUSD",1760009179130,2.28494077,4376.5,4376.1,9.7448]
["bitfinex","ETHUSD",1760009179335,2.28430454,4377.7,4376.2,3.95548]
["bitfinex","ETHUSD",1760009179534,2.28480427,4376.8,4376.3,9.3308]
["bitfinex","ETHUSD",1760009179756,2.28430454,4377.7,4376.4,0.4618]
["bitfinex","ETHUSD",1760009179913,2.28493088,4376.5,4376.4,0.4618]
["bitfinex","ETHUSD",1760009180338,0.1033,4378.3,4376.4,0.4618]
["bitfinex","ETHUSD",1760009180546,2.28476541,4376.9,4376.4,0.4618]
["bitfinex","ETHUSD",1760009180741,2.28476541,4376.9,4376.5,0.93308]
["bitfinex","ETHUSD",1760009180916,2.28476541,4376.9,4376.7,0.1136]
["bitfinex","ETHUSD",1760009181127,0.1136,4377.4,4376.8,9.3318]
["bitfinex","ETHUSD",1760009181128,2.28467897,4377.0,4376.8,9.3318]
["bitfinex","ETHUSD",1760009181333,2.28467897,4377.0,4376.9,0.4618]
["bitfinex","ETHUSD",1760009182368,2.28467897,4377.0,4376.9,9.35964722]
["bitfinex","ETHUSD",1760009182526,2.28467897,4377.0,4376.9,9.3368]
["bitfinex","ETHUSD",1760009183232,2.28467897,4377.0,4376.9,9.3358]
["bitfinex","ETHUSD",1760009183643,2.28477426,4376.8,4376.7,0.1136]
["bitfinex","ETHUSD",1760009183847,0.1661,4377.9,4375.6,0.45347447]
["bitfinex","ETHUSD",1760009183848,0.2641,4378.6,4376.9,8.874]
["bitfinex","ETHUSD",1760009184037,2.28447677,4377.4,4377.0,3.019]
["bitfinex","ETHUSD",1760009184357,0.2641,4378.6,4377.0,3.019]
["bitfinex","ETHUSD",1760009184358,0.2641,4378.6,4377.1,0.46717284]
["bitfinex","ETHUSD",1760009184570,2.28450822,4377.4,4377.1,0.46717284]
["bitfinex","ETHUSD",1760009184940,2.28415021,4378.0,4377.1,0.46717284]
["bitfinex","ETHUSD",1760009185142,0.099,4378.9,4377.1,0.4618]
["bitfinex","ETHUSD",1760009185474,2.28439465,4377.6,4377.1,0.80988]
["bitfinex","ETHUSD",1760009185639,0.003,4379.6,4377.2,6.496]
["bitfinex","ETHUSD",1760009185640,2.28430685,4377.7,4377.2,6.496]
["bitfinex","ETHUSD",1760009185825,2.28430685,4377.7,4377.3,6.496]
["bitfinex","ETHUSD",1760009186027,2.28446109,4377.4,4377.3,6.9578]
["bitfinex","ETHUSD",1760009186259,2.28446109,4377.4,4377.3,9.3338]
["bitfinex","ETHUSD",1760009186765,2.28446109,4377.4,4377.3,9.3328]
["bitfinex","ETHUSD",1760009187123,2.28446109,4377.4,4377.3,0.4618]
["bitfinex","ETHUSD",1760009187324,2.28487867,4376.6,4376.1,0.2368]
["bitfinex","ETHUSD",1760009187568,2.28488353,4376.6,4376.1,0.2368]
["bitfinex","ETHUSD",1760009187867,2.28488353,4376.6,4376.2,19.52583025]
["bitfinex","ETHUSD",1760009188033,2.28488353,4376.6,4376.3,8.93206302]
["bitfinex","ETHUSD",1760009188230,2.28483481,4376.7,4376.3,18.8388]
["bitfinex","ETHUSD",1760009188430,2.28483481,4376.7,4376.4,0.4618]
["bitfinex","ETHUSD",1760009188662,0.2641,4378.4,4376.4,0.4618]
["bitfinex","ETHUSD",1760009188954,2.2847608,4376.9,4376.4,0.4618]
["bitfinex","ETHUSD",1760009189157,2.2848715,4376.7,4376.5,6.494]
["bitfinex","ETHUSD",1760009189357,2.2848715,4376.7,4376.6,0.4618]
["bitfinex","ETHUSD",1760009190773,2.2848715,4376.7,4376.6,9.3308]
["bitfinex","ETHUSD",1760009190978,2.2848715,4376.7,4376.6,0.4618]
["bitfinex","ETHUSD",1760009191174,2.2848715,4376.7,4376.6,9.3318]
["bitfinex","ETHUSD",1760009191674,2.28482004,4376.8,4376.6,9.3318]
["bitfinex","ETHUSD",1760009191874,2.28420018,4377.9,4376.6,9.3318]
["bitfinex","ETHUSD",1760009191875,2.28420018,4377.9,4376.7,0.4618]
["bitfinex","ETHUSD",1760009192076,2.28477426,4376.8,4376.7,0.4618]
["bitfinex","ETHUSD",1760009192280,2.28477426,4376.8,4376.7,6.9548]
["bitfinex","ETHUSD",1760009192574,2.28477426,4376.8,4376.7,9.3308]
["bitfinex","ETHUSD",1760009193149,0.23832002,4377.8,4376.7,9.3308]
["bitfinex","ETHUSD",1760009193344,0.23832002,4377.8,4376.7,0.4618]
["bitfinex","ETHUSD",1760009193345,2.28477426,4376.8,4376.7,0.4618]
["bitfinex","ETHUSD",1760009193582,2.28477426,4376.8,4376.7,9.3348]
["bitfinex","ETHUSD",1760009193781,2.28456446,4377.3,4376.1,0.2368]
["bitfinex","ETHUSD",1760009193782,2.28507229,4376.3,4376.1,0.6986]
["bitfinex","ETHUSD",1760009193977,2.28456446,4377.3,4376.1,0.1136]
["bitfinex","ETHUSD",1760009193978,2.28508751,4376.2,4376.1,0.1136]
["bitfinex","ETHUSD",1760009194182,2.28508751,4376.2,4376.1,3.7224]
["bitfinex","ETHUSD",1760009194479,0.1136,4376.8,4376.1,3.9592]
["bitfinex","ETHUSD",1760009194685,2.28487348,4376.7,4376.2,0.88057087]
["bitfinex","ETHUSD",1760009194865,0.1136,4377.1,4376.2,0.88057087]
["bitfinex","ETHUSD",1760009194866,2.28489511,4376.6,4376.3,0.5754]
["bitfinex","ETHUSD",1760009195046,2.28508751,4376.2,4376.1,0.2368]
["bitfinex","ETHUSD",1760009195252,2.28508751,4376.2,4376.1,9.5726]
["bitfinex","ETHUSD",1760009195677,2.28428751,4376.2,4376.1,9.5726]
["bitfinex","ETHUSD",1760009196065,2.28428751,4376.2,4376.1,0.6986]
["bitfinex","ETHUSD",1760009196270,2.28525641,4375.9,4375.5,0.45627256]
["bitfinex","ETHUSD",1760009196451,2.28525641,4375.9,4375.6,4.153]
["bitfinex","ETHUSD",1760009196649,2.28481244,4376.8,4375.6,1.43451479]
["bitfinex","ETHUSD",1760009196982,2.28519579,4376.0,4375.7,4.6218]
["bitfinex","ETHUSD",1760009197183,2.28525447,4375.9,4375.8,2.2458]
["bitfinex","ETHUSD",1760009197385,2.28525447,4375.9,4375.8,0.4618]
["bitfinex","ETHUSD",1760009197588,2.28525447,4375.9,4375.8,4.0818]
["bitfinex","ETHUSD",1760009197763,2.28525447,4375.9,4375.8,0.4618]
["bitfinex","ETHUSD",1760009198108,2.28525447,4375.9,4375.8,9.3338]
["bitfinex","ETHUSD",1760009199091,2.28525447,4375.9,4375.8,0.4618]
["bitfinex","ETHUSD",1760009199299,0.099,4377.0,4375.8,9.3338]
["bitfinex","ETHUSD",1760009199460,2.28524417,4375.9,4375.8,8.872]
["bitfinex","ETHUSD",1760009199659,2.28524417,4375.9,4375.3,0.68614793]
["bitfinex","ETHUSD",1760009199865,2.2853267,4375.8,4375.4,8.871]
["bitfinex","ETHUSD",1760009200078,2.2853267,4375.8,4375.5,0.4618]
["bitfinex","ETHUSD",1760009200367,2.28513973,4376.1,4374.6,0.4618]
["bitfinex","ETHUSD",1760009200581,2.28581878,4374.8,4374.7,8.871]
["bitfinex","ETHUSD",1760009200785,0.099,4375.6,4374.7,2.376]
["bitfinex","ETHUSD",1760009200979,2.28576653,4374.9,4374.8,6.496]
["bitfinex","ETHUSD",1760009201293,2.28576653,4374.9,4374.8,6.9578]
["bitfinex","ETHUSD",1760009203066,2.89473539,4376.5,4374.8,10.26718]
["bitfinex","ETHUSD",1760009203270,2.28567023,4375.1,4374.9,0.45845766]
["bitfinex","ETHUSD",1760009203706,0.4912171,4376.3,4374.9,0.45845766]
["bitfinex","ETHUSD",1760009203867,2.28561961,4375.2,4374.9,0.45845766]
["bitfinex","ETHUSD",1760009204069,0.099,4376.5,4374.9,0.45845766]
["bitfinex","ETHUSD",1760009204316,0.099,4376.5,4374.9,0.4356]
["bitfinex","ETHUSD",1760009204498,2.28566204,4375.1,4375.0,2.829]
["bitfinex","ETHUSD",1760009204678,0.49105223,4376.9,4374.7,0.4726]
["bitfinex","ETHUSD",1760009204679,2.28585825,4374.8,4374.7,0.4726]
["bitfinex","ETHUSD",1760009205012,2.28585825,4374.8,4374.7,9.3446]
["bitfinex","ETHUSD",1760009205166,0.1136,4375.4,4374.7,9.4582]
["bitfinex","ETHUSD",1760009205370,2.28555756,4375.3,4374.8,0.49545818]
["bitfinex","ETHUSD",1760009205830,0.1136,4375.4,4374.8,0.49545818]
["bitfinex","ETHUSD",1760009206010,2.28562142,4375.2,4375.0,0.1136]
["bitfinex","ETHUSD",1760009206315,0.1136,4375.7,4375.1,0.49545662]
["bitfinex","ETHUSD",1760009206316,2.28545309,4375.5,4375.1,0.49545662]
["bitfinex","ETHUSD",1760009206537,2.28556073,4375.3,4375.1,0.49545662]
["bitfinex","ETHUSD",1760009206902,0.1136,4375.7,4375.0,0.1136]
["bitfinex","ETHUSD",1760009207101,2.28565433,4375.2,4375.1,0.4726]
["bitfinex","ETHUSD",1760009207704,2.28540085,4375.6,4375.1,2.377]
["bitfinex","ETHUSD",1760009207934,2.39915756,4375.3,4375.2,2.132]
["bitfinex","ETHUSD",1760009208441,2.28585427,4374.8,4374.6,0.1136]
["bitfinex","ETHUSD",1760009208597,2.28581878,4374.8,4374.7,6.659]
["bitfinex","ETHUSD",1760009208801,2.28581878,4374.8,4374.7,7.1316]
["bitfinex","ETHUSD",1760009209400,2.28574748,4375.0,4374.6,0.1136]
["bitfinex","ETHUSD",1760009209604,2.2856098,4375.2,4374.7,2.879]
["bitfinex","ETHUSD",1760009209806,2.28587103,4374.7,4374.6,0.1136]
["bitfinex","ETHUSD",1760009210008,2.28587103,4374.7,4374.6,3.4196]
["bitfinex","ETHUSD",1760009210834,2.28577848,4374.9,4374.6,3.8922]
["bitfinex","ETHUSD",1760009211034,2.28581878,4374.8,4374.7,0.4726]
["bitfinex","ETHUSD",1760009212137,2.28581878,4374.8,4374.7,9.3446]
["bitfinex","ETHUSD",1760009212739,2.28587103,4374.7,4374.6,0.1136]
["bitfinex","ETHUSD",1760009212936,2.28572773,4375.0,4374.0,0.2378]
["bitfinex","ETHUSD",1760009213109,2.28612148,4374.3,4374.1,3.7436]
["bitfinex","ETHUSD",1760009213311,0.1136,4374.6,4374.2,0.4726]
["bitfinex","ETHUSD",1760009213513,2.28522139,4376.0,4374.3,0.0228608]
["bitfinex","ETHUSD",1760009213716,2.28576511,4375.0,4374.4,0.1136]
["bitfinex","ETHUSD",1760009213917,0.1136,4375.1,4374.5,0.49545975]
["bitfinex","ETHUSD",1760009214238,2.39928994,4375.1,4374.6,6.034]
["bitfinex","ETHUSD",1760009214439,2.39928994,4375.1,4374.7,0.49545871]
["bitfinex","ETHUSD",1760009214640,2.28581878,4374.8,4374.7,0.02285871]
["bitfinex","ETHUSD",1760009215014,2.28575372,4375.0,4374.7,0.02285871]
["bitfinex","ETHUSD",1760009215346,2.28575372,4375.0,4374.8,0.4726]
["bitfinex","ETHUSD",1760009215529,2.28575372,4375.0,4374.9,0.4726]
["bitfinex","ETHUSD",1760009215726,2.28580508,4374.9,4374.7,0.49545871]
["bitfinex","ETHUSD",1760009215929,2.28580508,4374.9,4374.8,6.3766]
["bitfinex","ETHUSD",1760009216604,2.28494498,4376.5,4374.8,7.01426]
["bitfinex","ETHUSD",1760009216942,2.28561586,4375.2,4374.9,5.94]
["bitfinex","ETHUSD",1760009217237,2.28566204,4375.1,4375.0,8.7896]
["bitfinex","ETHUSD",1760009218204,2.28566204,4375.1,4375.0,6.9676]
["bitfinex","ETHUSD",1760009218410,2.28566204,4375.1,4375.0,6.9666]
["bitfinex","ETHUSD",1760009218637,2.28566204,4375.1,4375.0,9.3436]
["bitfinex","ETHUSD",1760009218840,2.28498372,4374.9,4374.3,9.509]
["bitfinex","ETHUSD",1760009219039,0.141,4375.4,4374.4,2.377]
["bitfinex","ETHUSD",1760009219219,2.28597554,4374.5,4374.4,2.377]
["bitfinex","ETHUSD",1760009219419,2.28593954,4374.6,4374.4,9.36646027]
["bitfinex","ETHUSD",1760009219615,2.28587873,4374.7,4374.5,0.4726]
["bitfinex","ETHUSD",1760009219817,2.28546823,4375.5,4374.6,0.49545923]
["bitfinex","ETHUSD",1760009220120,2.28587103,4374.7,4374.6,0.49545923]
["bitfinex","ETHUSD",1760009220315,2.28587103,4374.7,4374.6,9.3426]
["bitfinex","ETHUSD",1760009220719,0.24260682,4375.5,4374.6,9.3426]
["bitfinex","ETHUSD",1760009220919,0.099,4376.2,4374.7,0.4726]
["bitfinex","ETHUSD",1760009221229,2.28555872,4375.3,4374.8,8.871]
["bitfinex","ETHUSD",1760009221435,2.28570702,4375.1,4374.9,0.4726]
["bitfinex","ETHUSD",1760009221637,2.28573941,4375.0,4374.8,8.871]
["bitfinex","ETHUSD",1760009221868,2.28573941,4375.0,4374.9,6.494]
["bitfinex","ETHUSD",1760009222018,2.28573941,4375.0,4374.9,8.871]
["bitfinex","ETHUSD",1760009222215,2.28567541,4375.1,4374.9,9.3436]
["bitfinex","ETHUSD",1760009222412,2.28559848,4375.3,4375.0,1.42727338]
["bitfinex","ETHUSD",1760009222722,2.28482646,4376.7,4375.0,1.42727338]
["bitfinex","ETHUSD",1760009222723,0.78199856,4377.5,4375.1,0.4726]
["bitfinex","ETHUSD",1760009222924,0.099,4376.4,4375.2,2.377]
["bitfinex","ETHUSD",1760009223137,2.28508751,4376.2,4375.3,2.737]
["bitfinex","ETHUSD",1760009223337,2.28550532,4375.4,4375.3,2.737]
["bitfinex","ETHUSD",1760009223537,2.28550532,4375.4,4375.3,5.114]
["bitfinex","ETHUSD",1760009224616,2.28550532,4375.4,4375.3,0.4726]
["bitfinex","ETHUSD",1760009224816,2.28550532,4375.4,4375.3,9.3426]
["bitfinex","ETHUSD",1760009225165,2.28566204,4375.1,4375.0,0.4726]
["bitfinex","ETHUSD",1760009225460,2.28566204,4375.1,4374.2,2.28611569]
["bitfinex","ETHUSD",1760009225461,2.28586698,4374.8,4374.0,0.2378]
["bitfinex","ETHUSD",1760009225619,2.28586698,4374.8,4374.6,0.4726]
["bitfinex","ETHUSD",1760009225813,2.28586698,4374.8,4374.7,0.4726]
["bitfinex","ETHUSD",1760009226014,2.28586698,4374.8,4374.7,4.6106]
["bitfinex","ETHUSD",1760009226520,2.28578265,4374.9,4374.7,4.6106]
["bitfinex","ETHUSD",1760009226714,2.28567266,4375.1,4374.8,0.49545818]
["bitfinex","ETHUSD",1760009226910,2.28571756,4375.0,4374.9,0.4726]
["bitfinex","ETHUSD",1760009227857,2.28571428,4375.0,4374.9,2.661]
["bitfinex","ETHUSD",1760009228016,2.28571428,4375.0,4374.9,5.038]
["bitfinex","ETHUSD",1760009228479,2.28571428,4375.0,4374.2,0.4726]
["bitfinex","ETHUSD",1760009228677,2.28608005,4374.3,4374.2,0.4726]
["bitfinex","ETHUSD",1760009228877,2.28608005,4374.3,4374.2,3.6696]
["bitfinex","ETHUSD",1760009229657,2.28603208,4374.4,4374.2,3.6696]
["bitfinex","ETHUSD",1760009229983,2.28603208,4374.4,4374.3,0.4954608]
["bitfinex","ETHUSD",1760009230279,2.04678326,4377.8,4374.3,0.4954608]
["bitfinex","ETHUSD",1760009230280,2.2852964,4375.8,4374.3,0.4954608]
["bitfinex","ETHUSD",1760009230452,2.28590749,4374.7,4374.3,0.4954608]
["bitfinex","ETHUSD",1760009230652,2.28592847,4374.6,4374.3,0.4954608]
["bitfinex","ETHUSD",1760009230854,2.28597877,4374.5,4374.4,0.4726]
["bitfinex","ETHUSD",1760009232567,2.28593123,4374.6,4374.1,0.001]
["bitfinex","ETHUSD",1760009233086,2.28613232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009233288,2.7533316,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009233655,2.8531316,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009236410,2.28613232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009237268,2.38593232,4374.2,4374.1,4.372]
["bitfinex","ETHUSD",1760009237497,2.28613232,4374.2,4374.1,4.372]
["bitfinex","ETHUSD",1760009238091,2.28613232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009239999,2.38593232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009240185,2.8531316,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009241786,2.8523316,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009242664,2.7525316,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009242870,2.8523316,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009250086,2.7525316,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009250285,2.28533232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009250691,2.38513232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009250897,2.28533232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009253215,2.28568639,4375.1,4374.1,0.001]
["bitfinex","ETHUSD",1760009253216,0.61329856,4375.5,4374.1,0.001]
["bitfinex","ETHUSD",1760009253414,2.58926524,4375.7,4374.1,0.4637]
["bitfinex","ETHUSD",1760009253415,2.28613232,4374.2,4374.1,0.4637]
["bitfinex","ETHUSD",1760009253731,2.39968481,4374.3,4374.1,1.15897]
["bitfinex","ETHUSD",1760009254044,0.1136,4374.3,4374.2,0.4627]
["bitfinex","ETHUSD",1760009254237,0.1136,4374.3,4374.2,0.72176132]
["bitfinex","ETHUSD",1760009255526,2.39968005,4374.3,4374.2,0.4627]
["bitfinex","ETHUSD",1760009255716,2.39968005,4374.3,4374.2,9.3257]
["bitfinex","ETHUSD",1760009257223,2.28613232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009257623,2.28613232,4374.2,4374.1,5.591]
["bitfinex","ETHUSD",1760009258737,2.28613232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1760009258937,2.28613232,4374.2,4374.1,8.863]
["bitfinex","ETHUSD",1760009259252,2.38593232,4374.2,4374.1,8.863]
["bitfinex","ETHUSD",1760009259620,0.1156,4374.3,4374.1,8.863]
["bitfinex","ETHUSD",1760009259825,0.002,4374.3,4374.2,3.98278263]
["bitfinex","ETHUSD",1760009260981,0.002,4374.3,4374.2,12.75291495]
["bitfinex","ETHUSD",1760009261261,0.002,4374.3,4374.2,15.10705363]
["bitfinex","ETHUSD",1760009261420,0.002,4374.3,4374.2,18.36807494]
["bitfinex","ETHUSD",1760009261621,0.002,4374.3,4374.2,20.61984539]
["bitfinex","ETHUSD",1760009263048,2.2852964,4375.8,4375.7,3.26102131]
["bitfinex","ETHUSD",1760009263254,2.2852964,4375.8,4375.7,12.12202131]
["bitfinex","ETHUSD",1760009264852,2.2844964,4375.8,4375.7,12.12202131]
["bitfinex","ETHUSD",1760009265851,0.2386,4376.4,4374.3,0.4594]
["bitfinex","ETHUSD",1760009266050,0.62413448,4377.5,4374.6,3.26102131]
["bitfinex","ETHUSD",1760009266051,2.285525,4375.4,4374.6,3.26102131]
["bitfinex","ETHUSD",1760009266258,2.28579998,4374.9,4374.7,1.61985871]
["bitfinex","ETHUSD",1760009266581,2.28579998,4374.9,4374.8,3.72042131]
["bitfinex","ETHUSD",1760009266773,2.28561874,4375.2,4374.8,3.72042131]
["bitfinex","ETHUSD",1760009266972,2.28561874,4375.2,4374.7,1.597]
["bitfinex","ETHUSD",1760009266973,2.28561874,4375.2,4375.1,3.26102131]
["bitfinex","ETHUSD",1760009267171,0.0994,4375.6,4374.8,3.26102131]
["bitfinex","ETHUSD",1760009267363,2.28571428,4375.0,4374.9,8.859]
["bitfinex","ETHUSD",1760009267975,2.28576653,4374.9,4374.8,3.26102131]
["bitfinex","ETHUSD",1760009268274,2.28576653,4374.9,4374.8,12.12002131]
["bitfinex","ETHUSD",1760009268779,2.28576653,4374.9,4374.8,3.26102131]
["bitfinex","ETHUSD",1760009268982,2.28576653,4374.9,4374.8,12.12002131]
["bitfinex","ETHUSD",1760009269155,0.0994,4375.6,4374.8,3.26102131]
["bitfinex","ETHUSD",1760009269357,0.0994,4375.6,4375.1,3.26102131]
["bitfinex","ETHUSD",1760009269579,2.28555756,4375.3,4375.2,3.128]
["bitfinex","ETHUSD",1760009270184,2.3992098,4375.2,4375.1,3.26102131]
["bitfinex","ETHUSD",1760009270380,2.3992098,4375.2,4375.1,8.97702131]
["bitfinex","ETHUSD",1760009271660,2.3992098,4375.2,4375.1,3.26102131]
["bitfinex","ETHUSD",1760009271853,2.3992098,4375.2,4375.1,8.82102131]
["bitfinex","ETHUSD",1760009272579,2.3992098,4375.2,4375.1,9.74202131]
["bitfinex","ETHUSD",1760009272775,2.3992098,4375.2,4375.1,12.11902131]
["bitfinex","ETHUSD",1760009272954,2.3992098,4375.2,4375.1,12.11802131]
["bitfinex","ETHUSD",1760009273695,2.3992098,4375.2,4375.1,3.26102131]
["bitfinex","ETHUSD",1760009274173,2.3992098,4375.2,4375.1,5.5]
["bitfinex","ETHUSD",1760009275671,2.28581878,4374.8,4374.7,3.26102131]
["bitfinex","ETHUSD",1760009275874,2.28581878,4374.8,4374.7,12.11802131]
["bitfinex","ETHUSD",1760009276090,2.28581878,4374.8,4374.7,3.26102131]
["bitfinex","ETHUSD",1760009276262,2.28581878,4374.8,4374.7,12.11802131]
["bitfinex","ETHUSD",1760009276865,2.28581878,4374.8,4374.7,8.857]
["bitfinex","ETHUSD",1760009277559,2.39937994,4374.9,4374.7,8.857]
["bitfinex","ETHUSD",1760009277781,2.28587103,4374.7,4374.6,3.26102131]
["bitfinex","ETHUSD",1760009277986,2.28587103,4374.7,4374.6,11.53202131]
["bitfinex","ETHUSD",1760009278399,2.28587103,4374.7,4374.6,3.26102131]
["bitfinex","ETHUSD",1760009278698,2.28587103,4374.7,4374.6,12.11802131]
["bitfinex","ETHUSD",1760009279195,2.28587103,4374.7,4374.6,3.26102131]
["bitfinex","ETHUSD",1760009279370,2.28605543,4374.4,4374.2,0.1146]
["bitfinex","ETHUSD",1760009279573,2.28605543,4374.4,4374.3,3.26102131]
["bitfinex","ETHUSD",1760009279897,2.28605543,4374.4,4374.2,0.001]
["bitfinex","ETHUSD",1760009279898,2.28608005,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009280083,2.28608005,4374.3,4374.2,6.217]
["bitfinex","ETHUSD",1760009280799,2.28608005,4374.3,4374.2,6.481]
["bitfinex","ETHUSD",1760009280999,2.28608005,4374.3,4374.2,8.858]
["bitfinex","ETHUSD",1760009281375,2.28608005,4374.3,4374.2,6.481]
["bitfinex","ETHUSD",1760009281590,2.28608005,4374.3,4374.2,8.858]
["bitfinex","ETHUSD",1760009281802,2.38548005,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009282097,2.7645936,4374.3,4374.2,6.481]
["bitfinex","ETHUSD",1760009282279,2.28608005,4374.3,4374.2,6.481]
["bitfinex","ETHUSD",1760009284188,2.38548005,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009284390,2.28608005,4374.3,4374.2,6.481]
["bitfinex","ETHUSD",1760009284591,2.28608005,4374.3,4374.2,12.11902131]
["bitfinex","ETHUSD",1760009284796,2.28608005,4374.3,4374.2,8.858]
["bitfinex","ETHUSD",1760009285591,2.28608005,4374.3,4374.2,12.11902131]
["bitfinex","ETHUSD",1760009285902,0.1136,4374.3,4374.2,12.11902131]
["bitfinex","ETHUSD",1760009286210,0.1136,4374.3,4374.2,13.33112344]
["bitfinex","ETHUSD",1760009286398,7.1194,4375.6,4374.2,13.79052344]
["bitfinex","ETHUSD",1760009286399,0.1136,4374.7,4374.2,13.79052344]
["bitfinex","ETHUSD",1760009286594,2.39951241,4374.7,4374.3,0.0228608]
["bitfinex","ETHUSD",1760009286771,2.39951241,4374.7,4374.6,3.26102131]
["bitfinex","ETHUSD",1760009286976,2.39951241,4374.7,4374.6,9.74102131]
["bitfinex","ETHUSD",1760009287979,2.39871241,4374.7,4374.6,9.74102131]
["bitfinex","ETHUSD",1760009288558,0.1128,4374.7,4374.6,10.20042131]
["bitfinex","ETHUSD",1760009288841,2.39867103,4374.7,4374.6,11.22046344]
["bitfinex","ETHUSD",1760009289028,0.1128,4374.7,4374.6,11.22046344]
["bitfinex","ETHUSD",1760009289731,2.39867103,4374.7,4374.4,3.26102131]
["bitfinex","ETHUSD",1760009290040,2.28597554,4374.5,4374.4,3.26102131]
["bitfinex","ETHUSD",1760009290349,2.28597554,4374.5,4374.4,10.55302131]
["bitfinex","ETHUSD",1760009291005,2.28608005,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009291313,2.39968005,4374.3,4374.2,8.858]
["bitfinex","ETHUSD",1760009291520,2.39968005,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009291720,2.39968005,4374.3,4374.2,6.061]
["bitfinex","ETHUSD",1760009292932,2.39968005,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009293122,2.39968005,4374.3,4374.2,6.121]
["bitfinex","ETHUSD",1760009293699,2.39968005,4374.3,4374.2,8.858]
["bitfinex","ETHUSD",1760009293907,2.49908005,4374.3,4374.2,8.858]
["bitfinex","ETHUSD",1760009295539,2.39968005,4374.3,4374.2,8.858]
["bitfinex","ETHUSD",1760009295845,2.49908005,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009296056,2.97758561,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009296355,2.97758561,4374.3,4374.2,2.704]
["bitfinex","ETHUSD",1760009297056,2.97758561,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009297364,2.97758561,4374.3,4374.2,6.481]
["bitfinex","ETHUSD",1760009299365,2.97758561,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009307597,2.97167992,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009309278,3.46405866,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009309477,2.97167992,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009309680,2.87227992,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009309999,2.97167992,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009310866,2.97087992,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009311418,3.46325113,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009312417,2.97087992,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009312710,3.46323318,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009318100,2.27937436,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009319219,2.37877436,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009321213,2.27937436,4374.3,4374.2,0.001]
["bitfinex","ETHUSD",1760009321642,2.28601693,4374.5,4374.2,0.001]
["bitfinex","ETHUSD",1760009321944,2.28601693,4374.5,4374.3,3.83959837]
["bitfinex","ETHUSD",1760009321945,2.28602779,4374.4,4374.3,3.83959837]
["bitfinex","ETHUSD",1760009322150,2.28602779,4374.4,4374.3,5.41005434]
["bitfinex","ETHUSD",1760009322648,0.1136,4374.5,4374.3,5.41005434]
["bitfinex","ETHUSD",1760009322945,0.002,4374.7,4374.4,0.48936027]
["bitfinex","ETHUSD",1760009323709,2.28592855,4374.6,4374.4,0.48936027]
["bitfinex","ETHUSD",1760009324252,0.002,4374.7,4374.4,0.02286027]
["bitfinex","ETHUSD",1760009324253,2.28597554,4374.5,4374.4,0.02286027]
["bitfinex","ETHUSD",1760009324557,2.28597554,4374.5,4374.4,1.20182173]
["bitfinex","ETHUSD",1760009324857,2.28597554,4374.5,4374.4,1.63262173]
["bitfinex","ETHUSD",1760009325057,2.28787612,4374.7,4374.4,1.63262173]
["bitfinex","ETHUSD",1760009325349,2.28791476,4374.7,4374.5,0.4308]
["bitfinex","ETHUSD",1760009325538,2.28592328,4374.6,4374.5,0.4308]
["bitfinex","ETHUSD",1760009325739,2.28592328,4374.6,4374.5,0.54732201]
["bitfinex","ETHUSD",1760009326248,2.28592328,4374.6,4374.5,0.97812201]
["bitfinex","ETHUSD",1760009327952,0.002,4374.7,4374.5,0.97812201]
["bitfinex","ETHUSD",1760009328151,0.002,4374.7,4374.6,6.48]
["bitfinex","ETHUSD",1760009328353,2.28787608,4374.7,4374.6,6.9108]
["bitfinex","ETHUSD",1760009328654,2.28787608,4374.7,4374.6,8.11078324]
["bitfinex","ETHUSD",1760009331025,2.28787608,4374.7,4374.6,6.69879332]
["bitfinex","ETHUSD",1760009331354,2.28787608,4374.7,4374.6,9.07679332]
["bitfinex","ETHUSD",1760009332354,2.28787608,4374.7,4374.6,0.21879332]
["bitfinex","ETHUSD",1760009332536,2.28787608,4374.7,4374.6,9.07679332]
["bitfinex","ETHUSD",1760009334067,2.28707608,4374.7,4374.6,9.07679332]
["bitfinex","ETHUSD",1760009336258,0.0012,4374.7,4374.6,13.34719169]
["bitfinex","ETHUSD",1760009336425,0.0012,4374.7,4374.6,14.68201086]
["bitfinex","ETHUSD",1760009337046,0.0012,4374.7,4374.6,16.96793414]
["bitfinex","ETHUSD",1760009337561,0.0012,4374.7,4374.6,17.08153414]
["bitfinex","ETHUSD",1760009338349,0.0012,4374.7,4374.6,8.22353414]
["bitfinex","ETHUSD",1760009338529,0.0012,4374.7,4374.6,17.08053414]
["bitfinex","ETHUSD",1760009338734,0.0012,4374.7,4374.6,16.96693414]
["bitfinex","ETHUSD",1760009338952,0.0012,4374.7,4374.6,26.47693414]
["bitfinex","ETHUSD",1760009339466,0.0012,4374.7,4374.6,26.58879052]
["bitfinex","ETHUSD",1760009339774,0.0012,4374.7,4374.6,24.09993414]
["bitfinex","ETHUSD",1760009339970,0.0012,4374.7,4374.6,26.47693414]
["bitfinex","ETHUSD",1760009343390,0.11937952,4376.2,4376.0,3.83959837]
["bitfinex","ETHUSD",1760009343703,2.28473814,4376.9,4376.1,9.10505139]
["bitfinex","ETHUSD",1760009343898,0.2665,4377.5,4376.4,3.83959837]
["bitfinex","ETHUSD",1760009344099,0.11935297,4377.0,4376.5,6.5008493]
["bitfinex","ETHUSD",1760009344298,0.11935297,4377.0,4376.6,0.4308]
["bitfinex","ETHUSD",1760009344604,2.28473071,4376.9,4376.7,6.478]
["bitfinex","ETHUSD",1760009344807,2.28473071,4376.9,4376.7,6.9088]
["bitfinex","ETHUSD",1760009345272,2.28477426,4376.8,4376.7,6.9088]
["bitfinex","ETHUSD",1760009345670,0.11935297,4377.0,4376.7,6.9088]
["bitfinex","ETHUSD",1760009346308,2.28477426,4376.8,4376.7,6.9088]
["bitfinex","ETHUSD",1760009346492,2.28477426,4376.8,4376.7,6.478]
["bitfinex","ETHUSD",1760009347777,2.28477426,4376.8,4376.7,7.16414165]
["bitfinex","ETHUSD",1760009352710,0.1136,4376.9,4376.7,7.16414165]
["bitfinex","ETHUSD",1760009352910,2.28477426,4376.8,4376.7,7.16414165]
["bitfinex","ETHUSD",1760009353206,2.28677426,4376.8,4376.7,6.478]
["bitfinex","ETHUSD",1760009353410,0.002,4376.8,4376.7,7.16414165]
["bitfinex","ETHUSD",1760009353611,0.002,4376.8,4376.7,7.63174165]
["bitfinex","ETHUSD",1760009354006,2.28677426,4376.8,4376.7,7.63174165]
["bitfinex","ETHUSD",1760009355033,2.28677426,4376.8,4376.7,7.16414165]
["bitfinex","ETHUSD",1760009355418,2.28677426,4376.8,4376.7,0.68614165]
["bitfinex","ETHUSD",1760009355619,2.28677426,4376.8,4376.7,5.11214165]
["bitfinex","ETHUSD",1760009355824,2.28677426,4376.8,4376.7,7.48814165]
["bitfinex","ETHUSD",1760009356906,2.28677426,4376.8,4376.7,9.53814165]
["bitfinex","ETHUSD",1760009357112,2.28597426,4376.8,4376.7,9.53814165]
["bitfinex","ETHUSD",1760009360412,2.28597426,4376.8,4376.7,0.68614165]
["bitfinex","ETHUSD",1760009360616,2.28597426,4376.8,4376.7,9.53814165]
["bitfinex","ETHUSD",1760009361539,0.0012,4376.8,4376.7,10.00574165]
["bitfinex","ETHUSD",1760009362037,2.28597426,4376.8,4376.7,10.00574165]
["bitfinex","ETHUSD",1760009364242,2.28597426,4376.8,4376.7,13.26285955]
["bitfinex","ETHUSD",1760009365804,2.28597426,4376.8,4376.7,9.53814165]
["bitfinex","ETHUSD",1760009366046,0.0012,4376.8,4376.7,12.79525955]
["bitfinex","ETHUSD",1760009366243,0.0012,4376.8,4376.7,13.26285955]
["bitfinex","ETHUSD",1760009368541,0.0012,4376.8,4376.7,10.00474165]
["bitfinex","ETHUSD",1760009369442,2.28597426,4376.8,4376.7,10.00474165]
["bitfinex","ETHUSD",1760009369807,2.28597426,4376.8,4376.7,9.53714165]
["bitfinex","ETHUSD",1760009371770,2.28597426,4376.8,4376.7,0.68614165]
["bitfinex","ETHUSD",1760009372062,2.28597426,4376.8,4376.7,9.53714165]
["bitfinex","ETHUSD",1760009373358,2.28597426,4376.8,4376.7,0.68614165]
["bitfinex","ETHUSD",1760009373566,2.28597426,4376.8,4376.7,9.53714165]
["bitfinex","ETHUSD",1760009373973,2.28597426,4376.8,4376.7,0.68614165]
["bitfinex","ETHUSD",1760009373974,2.77623537,4376.8,4376.7,0.68614165]
["bitfinex","ETHUSD",1760009374177,2.87523537,4376.8,4376.7,7.16014165]
["bitfinex","ETHUSD",1760009374476,3.36862873,4376.8,4376.7,6.474]
["bitfinex","ETHUSD",1760009375340,2.87523537,4376.8,4376.7,6.474]
["bitfinex","ETHUSD",1760009375737,2.77623537,4376.8,4376.7,6.474]
["bitfinex","ETHUSD",1760009375940,2.28482646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009376145,3.19100975,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009376534,3.19100975,4376.7,4376.6,3.518]
["bitfinex","ETHUSD",1760009377640,3.09200975,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009377844,3.19100975,4376.7,4376.6,6.475]
["bitfinex","ETHUSD",1760009379351,3.19100975,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009379551,3.19100975,4376.7,4376.6,6.475]
["bitfinex","ETHUSD",1760009379967,3.19020975,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009380357,3.19020975,4376.7,4376.6,3.411]
["bitfinex","ETHUSD",1760009380567,3.19020975,4376.7,4376.6,6.475]
["bitfinex","ETHUSD",1760009382150,3.09120975,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009382490,3.09120975,4376.7,4376.6,6.475]
["bitfinex","ETHUSD",1760009383585,2.77623537,4376.8,4376.6,6.9488]
["bitfinex","ETHUSD",1760009383586,0.0012,4376.8,4376.6,6.9488]
["bitfinex","ETHUSD",1760009383769,0.0012,4376.8,4376.7,3.75376616]
["bitfinex","ETHUSD",1760009384455,0.0012,4376.8,4376.7,4.41695128]
["bitfinex","ETHUSD",1760009384868,0.0012,4376.8,4376.7,1.15983338]
["bitfinex","ETHUSD",1760009385049,0.0012,4376.8,4376.7,4.41695128]
["bitfinex","ETHUSD",1760009385246,0.0012,4376.8,4376.7,5.99531842]
["bitfinex","ETHUSD",1760009385851,0.0012,4376.8,4376.7,14.84531842]
["bitfinex","ETHUSD",1760009386278,0.0012,4376.8,4376.7,12.46931842]
["bitfinex","ETHUSD",1760009386479,0.0012,4376.8,4376.7,14.84531842]
["bitfinex","ETHUSD",1760009387356,0.0012,4376.8,4376.7,12.46931842]
["bitfinex","ETHUSD",1760009387558,0.0012,4376.8,4376.7,14.84531842]
["bitfinex","ETHUSD",1760009387851,0.0012,4376.8,4376.7,5.99531842]
["bitfinex","ETHUSD",1760009388068,0.0012,4376.8,4376.7,13.26695128]
["bitfinex","ETHUSD",1760009388464,0.0012,4376.8,4376.7,14.86574436]
["bitfinex","ETHUSD",1760009388669,0.0012,4376.8,4376.7,12.5809179]
["bitfinex","ETHUSD",1760009389388,0.0012,4376.8,4376.7,14.86574436]
["bitfinex","ETHUSD",1760009389792,0.0012,4376.8,4376.7,12.5809179]
["bitfinex","ETHUSD",1760009389993,0.0012,4376.8,4376.7,14.83268835]
["bitfinex","ETHUSD",1760009393492,0.0012,4376.8,4376.7,14.94628835]
["bitfinex","ETHUSD",1760009399310,0.0012,4376.8,4376.7,14.94428835]
["bitfinex","ETHUSD",1760009399479,0.0012,4376.8,4376.7,12.56828835]
["bitfinex","ETHUSD",1760009399675,0.0012,4376.8,4376.7,14.94428835]
["bitfinex","ETHUSD",1760009399881,2.28597426,4376.8,4376.7,0.1136]
["bitfinex","ETHUSD",1760009400081,2.28482646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009400315,2.28482646,4376.7,4376.6,3.223]
["bitfinex","ETHUSD",1760009400519,2.28482646,4376.7,4376.6,0.4582]
["bitfinex","ETHUSD",1760009400715,2.28482646,4376.7,4376.6,9.3062]
["bitfinex","ETHUSD",1760009400915,2.28482646,4376.7,4376.6,8.849]
["bitfinex","ETHUSD",1760009401113,2.74190388,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009401313,2.84090388,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009401518,2.84090388,4376.7,4376.6,0.118]
["bitfinex","ETHUSD",1760009401721,2.84090388,4376.7,4376.2,0.001]
["bitfinex","ETHUSD",1760009401722,2.2850353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009401907,5.78201673,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009402099,5.88101673,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009403195,6.37204333,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009403395,2.62309883,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009406390,2.52409883,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009406595,2.2842353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009407295,2.3832353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009408849,2.2842353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009410965,2.2842353,4376.3,4376.2,0.4582]
["bitfinex","ETHUSD",1760009412647,2.3978353,4376.3,4376.2,0.4582]
["bitfinex","ETHUSD",1760009413159,2.3978353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009413320,2.3978353,4376.3,4376.2,8.204]
["bitfinex","ETHUSD",1760009413759,2.3978353,4376.3,4376.2,6.474]
["bitfinex","ETHUSD",1760009413942,2.3978353,4376.3,4376.2,8.851]
["bitfinex","ETHUSD",1760009414280,2.3978353,4376.3,4376.2,9.2798]
["bitfinex","ETHUSD",1760009415261,2.3978353,4376.3,4376.2,0.4298]
["bitfinex","ETHUSD",1760009415557,2.3978353,4376.3,4376.2,9.2798]
["bitfinex","ETHUSD",1760009415768,0.1136,4376.6,4376.2,13.79299488]
["bitfinex","ETHUSD",1760009415964,2.28498309,4376.4,4376.3,0.45165035]
["bitfinex","ETHUSD",1760009416780,0.1136,4376.6,4376.3,0.45165035]
["bitfinex","ETHUSD",1760009416980,2.39848764,4376.6,4376.4,0.4288]
["bitfinex","ETHUSD",1760009417145,2.39848764,4376.6,4376.3,0.02285035]
["bitfinex","ETHUSD",1760009417474,2.28493088,4376.5,4376.4,9.2788]
["bitfinex","ETHUSD",1760009419770,2.2850353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009419941,2.2850353,4376.3,4376.2,8.849]
["bitfinex","ETHUSD",1760009420749,2.2850353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009421069,2.85239192,4376.3,4376.2,3.79]
["bitfinex","ETHUSD",1760009422075,2.85239192,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009426259,2.85159192,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1760009427589,2.28508751,4376.2,4374.7,0.0915226]
["bitfinex","ETHUSD",1760009427885,2.28508751,4376.2,4374.3,0.001]
["bitfinex","ETHUSD",1760009427886,2.28597388,4374.6,4374.3,0.001]
["bitfinex","ETHUSD",1760009428057,2.28558208,4375.3,4374.4,2.9338]
["bitfinex","ETHUSD",1760009428258,2.28591406,4374.7,4374.4,3.68]
["bitfinex","ETHUSD",1760009428458,0.2377,4375.5,4374.5,0.4288]
["bitfinex","ETHUSD",1760009428672,2.28576545,4375.0,4374.6,0.02285923]
["bitfinex","ETHUSD",1760009428884,2.28580798,4374.9,4374.6,0.02285923]
["bitfinex","ETHUSD",1760009429093,2.28581878,4374.8,4374.7,0.4288]
["bitfinex","ETHUSD",1760009429589,2.28581878,4374.8,4374.6,0.02285923]
["bitfinex","ETHUSD",1760009429780,2.28597554,4374.5,4374.4,0.4298]
["bitfinex","ETHUSD",1760009429988,2.28597554,4374.5,4374.4,8.849]
["bitfinex","ETHUSD",1760009430187,2.28597554,4374.5,4374.4,9.2778]
["bitfinex","ETHUSD",1760009430786,2.38456577,4375.3,4374.4,9.2778]
["bitfinex","ETHUSD",1760009430950,2.28589366,4374.7,4374.4,9.2778]
["bitfinex","ETHUSD",1760009431152,2.28589366,4374.7,4374.5,6.472]
["bitfinex","ETHUSD",1760009431364,0.1136,4374.8,4374.6,8.849]
["bitfinex","ETHUSD",1760009431565,0.1136,4374.8,4374.6,9.2778]
["bitfinex","ETHUSD",1760009431775,0.1136,4374.8,4374.7,0.4288]
["bitfinex","ETHUSD",1760009431986,2.39941878,4374.8,4374.7,0.4288]
["bitfinex","ETHUSD",1760009432669,0.1136,4374.8,4374.3,4.49239913]
["bitfinex","ETHUSD",1760009432864,2.28597554,4374.5,4374.4,6.383]
["bitfinex","ETHUSD",1760009433180,2.28597554,4374.5,4374.4,8.76]
["bitfinex","ETHUSD",1760009433581,2.28597554,4374.5,4374.4,9.1888]
["bitfinex","ETHUSD",1760009434586,2.28587103,4374.7,4374.3,0.001]
["bitfinex","ETHUSD",1760009434772,2.28597554,4374.5,4374.4,8.85]
["bitfinex","ETHUSD",1760009435766,2.28602779,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760009436166,2.38582779,4374.4,4374.3,0.662]
["bitfinex","ETHUSD",1760009436400,2.28602779,4374.4,4374.3,0.662]
["bitfinex","ETHUSD",1760009437204,0.0998,4375.7,4374.3,0.662]
["bitfinex","ETHUSD",1760009437504,2.28566204,4375.1,4374.3,1.0908]
["bitfinex","ETHUSD",1760009437666,2.28602779,4374.4,4374.3,1.0908]
["bitfinex","ETHUSD",1760009437864,2.28602779,4374.4,4374.3,6.474]
["bitfinex","ETHUSD",1760009438101,2.28602779,4374.4,4374.3,8.851]
["bitfinex","ETHUSD",1760009439328,2.28602779,4374.4,4374.3,6.474]
["bitfinex","ETHUSD",1760009439824,7.08804517,4376.0,4374.3,10.53559913]
["bitfinex","ETHUSD",1760009439999,2.28577419,4374.9,4374.7,4.06159913]
["bitfinex","ETHUSD",1760009440335,2.28577419,4374.9,4374.8,6.9018]
["bitfinex","ETHUSD",1760009440489,2.28577419,4374.9,4374.8,6.473]
["bitfinex","ETHUSD",1760009441114,2.28581878,4374.8,4374.7,4.06159913]
["bitfinex","ETHUSD",1760009441425,2.28597554,4374.5,4374.4,0.02286027]
["bitfinex","ETHUSD",1760009441591,2.28597554,4374.5,4374.4,9.30166027]
["bitfinex","ETHUSD",1760009441790,2.28597554,4374.5,4374.4,9.2788]
["bitfinex","ETHUSD",1760009442323,2.28597554,4374.5,4374.4,8.85]
["bitfinex","ETHUSD",1760009442499,2.28602779,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760009442696,2.28602779,4374.4,4374.3,8.851]
["bitfinex","ETHUSD",1760009442897,0.0998,4375.3,4374.3,9.2798]
["bitfinex","ETHUSD",1760009443098,2.2858589,4374.8,4374.4,12.9344594]
["bitfinex","ETHUSD",1760009443404,2.28592328,4374.6,4374.5,0.4698]
["bitfinex","ETHUSD",1760009443601,2.28592328,4374.6,4374.4,12.91159913]
["bitfinex","ETHUSD",1760009443919,2.28592328,4374.6,4374.4,4.06159913]
["bitfinex","ETHUSD",1760009444126,2.28592328,4374.6,4374.5,9.3198]
["bitfinex","ETHUSD",1760009444499,2.42459102,4375.9,4374.5,1.81739991]
["bitfinex","ETHUSD",1760009444500,2.28561283,4375.2,4374.5,1.81739991]
["bitfinex","ETHUSD",1760009444708,2.28575326,4375.0,4374.6,8.85]
["bitfinex","ETHUSD",1760009444892,2.28567578,4375.1,4374.7,0.47995871]
["bitfinex","ETHUSD",1760009445091,2.28567578,4375.1,4374.8,0.4571]
["bitfinex","ETHUSD",1760009445323,2.2852964,4375.8,4374.9,9.32995766]
["bitfinex","ETHUSD",1760009445520,2.2852964,4375.8,4374.9,9.3071]
["bitfinex","ETHUSD",1760009445728,2.28566204,4375.1,4375.0,0.02285714]
["bitfinex","ETHUSD",1760009445888,2.28566204,4375.1,4375.0,0.47995714]
["bitfinex","ETHUSD",1760009446510,2.28566204,4375.1,4375.0,0.4571]
["bitfinex","ETHUSD",1760009446715,2.28566204,4375.1,4375.0,8.85]
["bitfinex","ETHUSD",1760009447126,2.28584914,4374.8,4374.6,0.1136]
["bitfinex","ETHUSD",1760009447444,2.28584914,4374.8,4374.7,8.85]
["bitfinex","ETHUSD",1760009448241,2.28584914,4374.8,4374.6,0.1136]
["bitfinex","ETHUSD",1760009448444,2.28584914,4374.8,4374.7,8.85]
["bitfinex","ETHUSD",1760009448610,0.1136,4375.3,4374.6,0.5707]
["bitfinex","ETHUSD",1760009448947,2.28581878,4374.8,4374.7,6.375]
["bitfinex","ETHUSD",1760009449244,2.28501878,4374.8,4374.7,6.375]
["bitfinex","ETHUSD",1760009449544,2.28588359,4374.7,4374.3,5.31973279]
["bitfinex","ETHUSD",1760009449750,2.39931435,4375.0,4374.4,9.2801]
["bitfinex","ETHUSD",1760009449918,2.28592419,4374.6,4374.4,9.2801]
["bitfinex","ETHUSD",1760009450117,2.28592419,4374.6,4374.5,0.4571]
["bitfinex","ETHUSD",1760009450914,2.28596822,4374.6,4374.5,6.473]
["bitfinex","ETHUSD",1760009451119,2.28596822,4374.6,4374.5,8.85]
["bitfinex","ETHUSD",1760009451316,2.28596822,4374.6,4374.3,5.64548806]
["bitfinex","ETHUSD",1760009451644,2.28566494,4375.1,4374.3,4.06259913]
["bitfinex","ETHUSD",1760009451945,0.63237462,4375.8,4374.4,3.432]
["bitfinex","ETHUSD",1760009452250,0.1136,4374.5,4374.4,3.45486027]
["bitfinex","ETHUSD",1760009452441,0.1136,4374.5,4374.4,3.8891]
["bitfinex","ETHUSD",1760009452628,0.1136,4374.5,4374.4,3.91196027]
["bitfinex","ETHUSD",1760009452831,2.39957554,4374.5,4374.4,3.91196027]
["bitfinex","ETHUSD",1760009453316,0.1136,4374.5,4374.4,3.91196027]
["bitfinex","ETHUSD",1760009453516,2.39957554,4374.5,4374.4,3.91196027]
["bitfinex","ETHUSD",1760009453969,2.39957554,4374.5,4374.4,3.432]
["bitfinex","ETHUSD",1760009454967,2.28602779,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760009455186,2.28602779,4374.4,4374.3,8.851]
["bitfinex","ETHUSD",1760009455375,2.39958305,4374.5,4374.3,8.851]
["bitfinex","ETHUSD",1760009455790,2.39958795,4374.5,4374.3,8.851]
["bitfinex","ETHUSD",1760009456293,2.39958795,4374.5,4374.4,0.4571]
["bitfinex","ETHUSD",1760009456465,2.39958795,4374.5,4374.4,9.3071]
["bitfinex","ETHUSD",1760009457358,2.39958795,4374.5,4374.4,8.85]
["bitfinex","ETHUSD",1760009457563,2.39958795,4374.5,4374.3,0.001]
["bitfinex","ETHUSD",1760009457564,2.28602779,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760009457764,2.28602779,4374.4,4374.3,8.851]
["bitfinex","ETHUSD",1760009459700,0.1136,4374.5,4374.3,9.3081]
["bitfinex","ETHUSD",1760009459867,2.28602779,4374.4,4374.3,8.851]
["bitfinex","ETHUSD",1760009460069,2.28602779,4374.4,4374.3,9.3081]
["bitfinex","ETHUSD",1760009461201,2.28602779,4374.4,4374.3,8.851]
["bitfinex","ETHUSD",1760009461507,2.28602779,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760009461708,2.28602779,4374.4,4374.3,8.851]
["bitfinex","ETHUSD",1760009462198,2.28602779,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760009462605,2.28602779,4374.4,4374.3,6.387]
["bitfinex","ETHUSD",1760009462907,2.38502779,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760009463105,2.86348329,4374.4,4374.3,0.132]
["bitfinex","ETHUSD",1760009463274,3.35641788,4374.4,4374.3,0.132]
["bitfinex","ETHUSD",1760009464074,3.35641788,4374.4,4374.3,2.213]
["bitfinex","ETHUSD",1760009464603,3.35641788,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760009467972,2.86348329,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760009470106,2.76448329,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760009470409,2.86348329,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760009472217,2.28538458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760009472513,2.84947388,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760009472912,2.94847388,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760009474109,3.4402976,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760009479005,3.4402976,4374.1,4373.5,0.001]
["bitfinex","ETHUSD",1760009479006,2.28644594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1760009479383,2.38554594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1760009479715,2.77733488,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1760009481529,0.1136,4373.5,4373.1,1e-08]
["bitfinex","ETHUSD",1760009481825,2.28665508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1760009482185,2.38575508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1760009482515,2.85298564,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1760009483219,2.28700335,4372.6,4371.6,0.001]
["bitfinex","ETHUSD",1760009483427,2.28729793,4372.0,4371.7,3.009]
["bitfinex","ETHUSD",1760009483722,2.28733805,4371.9,4371.7,3.4519]
["bitfinex","ETHUSD",1760009483919,2.28733805,4371.9,4371.7,0.4429]
["bitfinex","ETHUSD",1760009484237,2.28733805,4371.9,4371.8,8.852]
["bitfinex","ETHUSD",1760009484525,2.28738875,4371.8,4371.6,0.001]
["bitfinex","ETHUSD",1760009484696,2.28743966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760009484896,0.0991,4372.4,4371.6,0.001]
["bitfinex","ETHUSD",1760009485109,2.28702127,4372.5,4371.7,2.8209]
["bitfinex","ETHUSD",1760009485313,2.28728873,4372.0,4371.7,2.84377439]
["bitfinex","ETHUSD",1760009485513,2.28733785,4371.9,4371.7,2.84377439]
["bitfinex","ETHUSD",1760009485714,2.28718121,4372.2,4371.7,2.84377439]
["bitfinex","ETHUSD",1760009485916,0.0991,4372.6,4371.7,2.84377439]
["bitfinex","ETHUSD",1760009486200,0.0991,4372.6,4371.8,3.26442439]
["bitfinex","ETHUSD",1760009486398,2.28733468,4372.0,4371.8,3.26442439]
["bitfinex","ETHUSD",1760009486622,0.0991,4372.6,4371.8,3.26442439]
["bitfinex","ETHUSD",1760009486830,2.28733502,4371.9,4371.8,3.26442439]
["bitfinex","ETHUSD",1760009487053,2.28738734,4371.8,4371.7,2.8209]
["bitfinex","ETHUSD",1760009487350,2.28743966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760009488037,2.28743966,4371.7,4371.6,8.853]
["bitfinex","ETHUSD",1760009488219,2.28743966,4371.7,4371.6,2.468]
["bitfinex","ETHUSD",1760009489118,2.28743966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760009492343,2.28743966,4371.7,4371.6,6.476]
["bitfinex","ETHUSD",1760009494047,0.1404,4372.4,4371.6,9.74042439]
["bitfinex","ETHUSD",1760009494344,2.40099559,4371.8,4371.7,0.46577439]
["bitfinex","ETHUSD",1760009495222,2.40019559,4371.8,4371.7,0.46577439]
["bitfinex","ETHUSD",1760009495550,2.40019559,4371.8,4371.7,3.73019878]
["bitfinex","ETHUSD",1760009495750,2.28743966,4371.7,4371.6,6.476]
["bitfinex","ETHUSD",1760009496519,2.28743966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760009496741,2.28743966,4371.7,4371.6,0.392]
["bitfinex","ETHUSD",1760009496944,2.28743966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760009496945,2.38643966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760009497360,2.86510319,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760009499826,2.86510319,4371.7,4371.2,0.001]
["bitfinex","ETHUSD",1760009499827,2.28764898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1760009500269,2.38664898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1760009505147,2.28775365,4371.1,4371.0,1e-08]
["bitfinex","ETHUSD",1760009505761,2.87826051,4371.1,4371.0,1e-08]
["bitfinex","ETHUSD",1760009505978,3.3464091,4371.1,4371.0,1e-08]
["bitfinex","ETHUSD",1760009506340,3.34642997,4371.1,4371.0,1e-08]
["bitfinex","ETHUSD",1760009508358,2.85490224,4371.1,4371.0,1e-08]
["bitfinex","ETHUSD",1760009509355,3.34642997,4371.1,4371.0,1e-08]
["bitfinex","ETHUSD",1760009509675,6.61085436,4371.1,4371.0,1e-08]
["bitfinex","ETHUSD",1760009509973,3.34642997,4371.1,4371.0,1e-08]
["bitfinex","ETHUSD",1760009510188,6.61085436,4371.1,4371.0,1e-08]
["bitfinex","ETHUSD",1760009510990,3.26442439,4370.7,4370.3,0.001]
["bitfinex","ETHUSD",1760009511290,2.28812008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760009511792,2.38712008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760009513979,5.65154447,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760009514300,6.1430722,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760009514675,2.28838188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009514856,3.34715434,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009515180,3.44685434,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009515559,6.71127873,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009516100,3.44685434,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009516277,2.55468188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009517066,2.45498188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009517396,2.55468188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009520694,2.55388188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009525189,2.28758188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009527519,2.38658188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009528194,2.28758188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009528585,2.38658188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009529221,2.28758188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009530008,2.40198188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1760009530620,2.40198188,4369.9,4369.8,0.82329533]
["bitfinex","ETHUSD",1760009530621,0.1144,4369.9,4369.8,0.82329533]
["bitfinex","ETHUSD",1760009530798,0.81976252,4371.2,4369.8,0.82329533]
["bitfinex","ETHUSD",1760009530799,0.1144,4370.4,4369.8,0.82329533]
["bitfinex","ETHUSD",1760009530998,0.1144,4370.4,4370.3,3.26442439]
["bitfinex","ETHUSD",1760009531191,2.28807889,4370.5,4370.3,12.55122439]
["bitfinex","ETHUSD",1760009531429,2.28796302,4370.7,4370.3,12.12242439]
["bitfinex","ETHUSD",1760009531593,2.28807268,4370.5,4370.3,13.36800683]
["bitfinex","ETHUSD",1760009531788,2.40151239,4370.8,4370.3,13.36800683]
["bitfinex","ETHUSD",1760009532019,0.1136,4370.8,4370.6,3.26442439]
["bitfinex","ETHUSD",1760009532231,2.28702403,4372.5,4371.4,2.2875899]
["bitfinex","ETHUSD",1760009532394,2.28896354,4372.7,4371.7,3.26442439]
["bitfinex","ETHUSD",1760009532594,2.28706431,4372.5,4371.7,9.33682876]
["bitfinex","ETHUSD",1760009532802,2.28708823,4372.4,4371.7,9.74275437]
["bitfinex","ETHUSD",1760009533199,0.002,4372.7,4371.7,9.74275437]
["bitfinex","ETHUSD",1760009533421,2.2891266,4372.3,4371.7,9.74275437]
["bitfinex","ETHUSD",1760009533942,2.28719261,4372.2,4371.7,9.74275437]
["bitfinex","ETHUSD",1760009534523,2.28727816,4372.1,4371.7,1.64332998]
["bitfinex","ETHUSD",1760009534697,0.002,4372.3,4370.3,1.24558244]
["bitfinex","ETHUSD",1760009534898,2.28727225,4372.1,4370.7,3.26442439]
["bitfinex","ETHUSD",1760009535132,2.28727225,4372.1,4370.9,3.26442439]
["bitfinex","ETHUSD",1760009535133,2.28770517,4371.2,4370.9,3.26442439]
["bitfinex","ETHUSD",1760009535343,2.28770517,4371.2,4370.9,3.70782439]
["bitfinex","ETHUSD",1760009535548,2.28770517,4371.2,4371.0,8.857]
["bitfinex","ETHUSD",1760009535748,2.28727225,4372.1,4371.0,8.857]
["bitfinex","ETHUSD",1760009535953,2.28764927,4371.3,4371.0,8.857]
["bitfinex","ETHUSD",1760009536130,0.2667,4371.9,4370.5,0.4434]
["bitfinex","ETHUSD",1760009536492,2.28795051,4370.8,4370.6,5.534]
["bitfinex","ETHUSD",1760009536657,0.6821436,4371.7,4370.7,0.4434]
["bitfinex","ETHUSD",1760009536820,2.28776319,4371.1,4371.0,3.26442439]
["bitfinex","ETHUSD",1760009537547,2.28776319,4371.1,4371.0,8.45142439]
["bitfinex","ETHUSD",1760009537838,0.002,4371.8,4371.0,8.89482439]
["bitfinex","ETHUSD",1760009538014,2.28754975,4371.5,4371.1,0.02287753]
["bitfinex","ETHUSD",1760009538221,2.28754975,4371.5,4371.2,0.4434]
["bitfinex","ETHUSD",1760009538519,2.28770131,4371.2,4371.1,0.02287753]
["bitfinex","ETHUSD",1760009538719,2.28775365,4371.1,4371.0,5.187]
["bitfinex","ETHUSD",1760009538933,2.28796634,4370.7,4370.4,0.4434]
["bitfinex","ETHUSD",1760009539264,2.28782949,4371.0,4370.5,9.2994]
["bitfinex","ETHUSD",1760009539443,2.28749199,4371.6,4370.6,0.4434]
["bitfinex","ETHUSD",1760009539749,2.28793157,4370.8,4370.6,0.4434]
["bitfinex","ETHUSD",1760009539945,2.28749199,4371.6,4370.6,0.4434]
["bitfinex","ETHUSD",1760009540160,2.28791067,4370.8,4370.7,3.791]
["bitfinex","ETHUSD",1760009540541,2.28801541,4370.6,4370.3,0.4434]
["bitfinex","ETHUSD",1760009540860,0.002,4371.8,4370.4,9.3299]
["bitfinex","ETHUSD",1760009541066,0.002,4371.8,4370.4,10.28479]
["bitfinex","ETHUSD",1760009541067,2.28782167,4371.0,4370.4,10.28479]
["bitfinex","ETHUSD",1760009541240,2.28785938,4370.9,4370.4,10.28479]
["bitfinex","ETHUSD",1760009541437,2.53506102,4371.8,4370.5,0.49678067]
["bitfinex","ETHUSD",1760009541438,2.28785813,4371.0,4370.5,0.49678067]
["bitfinex","ETHUSD",1760009541674,2.28790466,4370.9,4370.6,9.3299]
["bitfinex","ETHUSD",1760009541875,2.28791067,4370.8,4370.7,0.4739]
["bitfinex","ETHUSD",1760009543076,2.28787027,4370.9,4370.7,0.4739]
["bitfinex","ETHUSD",1760009543373,2.28785833,4370.9,4370.8,0.0228791]
["bitfinex","ETHUSD",1760009543555,2.28785833,4370.9,4370.8,8.856]
["bitfinex","ETHUSD",1760009544775,2.28783617,4371.0,4370.8,8.855]
["bitfinex","ETHUSD",1760009545150,2.2880108,4370.7,4370.4,0.4739]
["bitfinex","ETHUSD",1760009545375,2.28801537,4370.6,4370.5,8.855]
["bitfinex","ETHUSD",1760009545571,2.28801537,4370.6,4370.5,6.475]
["bitfinex","ETHUSD",1760009545883,2.28801537,4370.6,4370.5,8.855]
["bitfinex","ETHUSD",1760009546056,2.28796977,4370.7,4370.5,8.855]
["bitfinex","ETHUSD",1760009546262,2.2880104,4370.7,4370.5,8.855]
["bitfinex","ETHUSD",1760009546474,2.28801537,4370.6,4370.5,8.855]
["bitfinex","ETHUSD",1760009546979,0.1136,4371.1,4370.5,9.3289]
["bitfinex","ETHUSD",1760009547180,2.28780599,4371.0,4370.6,0.49678015]
["bitfinex","ETHUSD",1760009547477,0.1136,4371.1,4370.6,0.49678015]
["bitfinex","ETHUSD",1760009547678,2.40139249,4371.1,4370.6,0.49678015]
["bitfinex","ETHUSD",1760009547888,2.2878159,4371.0,4370.6,0.49678015]
["bitfinex","ETHUSD",1760009548191,0.1136,4371.1,4370.6,0.61996241]
["bitfinex","ETHUSD",1760009548351,0.002,4371.8,4370.6,0.61996241]
["bitfinex","ETHUSD",1760009548352,0.1136,4371.7,4371.1,2.28773938]
["bitfinex","ETHUSD",1760009548553,0.002,4371.8,4371.2,16.49077701]
["bitfinex","ETHUSD",1760009548764,2.2893964,4371.8,4371.3,2.40187648]
["bitfinex","ETHUSD",1760009548983,0.002,4371.8,4371.4,2.36087765]
["bitfinex","ETHUSD",1760009549155,2.28743966,4371.7,4371.5,8.854]
["bitfinex","ETHUSD",1760009549355,0.002,4371.8,4371.6,2.87577491]
["bitfinex","ETHUSD",1760009549767,2.28939113,4371.8,4371.6,2.87577491]
["bitfinex","ETHUSD",1760009549985,2.28743966,4371.7,4371.0,0.6869099]
["bitfinex","ETHUSD",1760009550189,2.28758854,4371.5,4371.1,8.854]
["bitfinex","ETHUSD",1760009550374,0.002,4371.8,4371.1,8.854]
["bitfinex","ETHUSD",1760009550577,2.28743966,4371.7,4371.1,8.854]
["bitfinex","ETHUSD",1760009550785,2.28757226,4371.5,4371.1,8.854]
["bitfinex","ETHUSD",1760009550961,0.002,4371.8,4371.2,0.4739]
["bitfinex","ETHUSD",1760009551161,2.28751709,4371.6,4371.2,0.4739]
["bitfinex","ETHUSD",1760009551363,2.28758209,4371.5,4371.2,0.4739]
["bitfinex","ETHUSD",1760009551687,2.28758412,4371.5,4371.3,6.633]
["bitfinex","ETHUSD",1760009552088,2.28747114,4371.7,4371.3,6.633]
["bitfinex","ETHUSD",1760009552287,0.002,4371.8,4371.3,6.633]
["bitfinex","ETHUSD",1760009552495,2.28753609,4371.6,4371.3,6.633]
["bitfinex","ETHUSD",1760009552862,2.28755708,4371.5,4371.3,6.633]
["bitfinex","ETHUSD",1760009553077,2.28759413,4371.5,4371.3,6.633]
["bitfinex","ETHUSD",1760009553760,0.002,4371.8,4370.8,1.16084607]
["bitfinex","ETHUSD",1760009553960,0.002,4371.8,4369.9,2.2883467]
["bitfinex","ETHUSD",1760009553961,2.28754961,4371.5,4370.9,3.92377858]
["bitfinex","ETHUSD",1760009554192,2.28754625,4371.5,4371.0,1.048]
["bitfinex","ETHUSD",1760009554371,2.28754625,4371.5,4371.1,0.02287753]
["bitfinex","ETHUSD",1760009554694,2.28754625,4371.5,4371.2,0.4739]
["bitfinex","ETHUSD",1760009554881,2.28754625,4371.5,4371.3,0.4739]
["bitfinex","ETHUSD",1760009555076,2.28749199,4371.6,4371.3,0.4739]
["bitfinex","ETHUSD",1760009555285,0.002,4371.7,4371.4,0.49677596]
["bitfinex","ETHUSD",1760009555496,0.002,4371.7,4371.5,5.232]
["bitfinex","ETHUSD",1760009555680,0.002,4371.7,4371.6,0.02287491]
["bitfinex","ETHUSD",1760009556000,0.002,4371.7,4371.6,0.49677491]
["bitfinex","ETHUSD",1760009556404,2.28943966,4371.7,4371.6,0.4739]
["bitfinex","ETHUSD",1760009557380,2.28943966,4371.7,4371.6,8.853]
["bitfinex","ETHUSD",1760009558189,0.002,4371.7,4371.6,8.853]
["bitfinex","ETHUSD",1760009558389,2.2894899,4371.7,4371.6,8.853]
["bitfinex","ETHUSD",1760009559576,2.28749199,4371.6,4371.0,0.5875]
["bitfinex","ETHUSD",1760009559782,0.002,4371.7,4371.0,0.1136]
["bitfinex","ETHUSD",1760009559981,2.28770131,4371.2,4370.6,0.5885]
["bitfinex","ETHUSD",1760009560167,2.40124899,4371.3,4370.7,2.904]
["bitfinex","ETHUSD",1760009560370,0.1136,4371.3,4370.7,2.904]
["bitfinex","ETHUSD",1760009560575,2.28793532,4370.8,4370.6,0.4749]
["bitfinex","ETHUSD",1760009560770,2.28793532,4370.8,4370.7,8.853]
["bitfinex","ETHUSD",1760009561713,2.28786264,4370.9,4370.6,0.001]
["bitfinex","ETHUSD",1760009562015,2.28791067,4370.8,4370.7,8.853]
["bitfinex","ETHUSD",1760009562223,2.28791067,4370.8,4370.7,6.474]
["bitfinex","ETHUSD",1760009562390,2.28791067,4370.8,4370.7,8.853]
["bitfinex","ETHUSD",1760009562775,2.28783846,4371.0,4370.7,8.853]
["bitfinex","ETHUSD",1760009562986,0.0982,4371.5,4370.7,8.853]
["bitfinex","ETHUSD",1760009563215,2.28791067,4370.8,4370.7,8.853]
["bitfinex","ETHUSD",1760009563800,2.28796302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009564004,0.1144,4370.7,4370.6,8.854]
["bitfinex","ETHUSD",1760009564204,2.40236302,4370.7,4370.6,8.854]
["bitfinex","ETHUSD",1760009564382,2.40156302,4370.7,4370.6,8.854]
["bitfinex","ETHUSD",1760009565299,2.40156302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009565498,2.40156302,4370.7,4370.6,8.854]
["bitfinex","ETHUSD",1760009565881,2.40156302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009566083,2.40156302,4370.7,4370.6,8.854]
["bitfinex","ETHUSD",1760009566894,0.1136,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009567216,2.40156302,4370.7,4370.6,8.854]
["bitfinex","ETHUSD",1760009567814,2.40156302,4370.7,4370.6,6.475]
["bitfinex","ETHUSD",1760009568021,2.40156302,4370.7,4370.6,8.854]
["bitfinex","ETHUSD",1760009568315,2.40156302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009568316,2.49976302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009568514,2.49976302,4370.7,4370.6,8.854]
["bitfinex","ETHUSD",1760009568722,2.88032583,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009569026,2.97852583,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009569188,3.47156246,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009571273,2.89459965,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009571549,2.50056302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009571752,2.28796302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009572106,2.38696302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009572727,2.13696302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009573524,2.57944583,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009574516,3.07140403,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009577352,2.03796302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009578122,2.13696302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009578538,2.03796302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009579737,2.13696302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009581953,2.03796302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009582534,2.13696302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009583065,2.03796302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760009584663,2.28796302,4370.7,4370.6,3.10378015]
["bitfinex","ETHUSD",1760009584832,0.1136,4370.8,4370.6,3.10378015]
["bitfinex","ETHUSD",1760009585034,2.40151067,4370.8,4370.7,0.4393]
["bitfinex","ETHUSD",1760009585230,2.28784918,4371.0,4370.7,0.4393]
["bitfinex","ETHUSD",1760009585449,2.28784918,4371.0,4370.8,0.4621791]
["bitfinex","ETHUSD",1760009585675,2.28784918,4371.0,4370.9,0.31037791]
["bitfinex","ETHUSD",1760009585981,2.28784918,4371.0,4370.9,0.74967791]
["bitfinex","ETHUSD",1760009586482,0.1136,4371.1,4370.9,0.74967791]
["bitfinex","ETHUSD",1760009586661,2.40135365,4371.1,4371.0,0.4393]
["bitfinex","ETHUSD",1760009586846,0.1136,4371.1,4371.0,0.4393]
["bitfinex","ETHUSD",1760009587277,0.1136,4371.5,4371.0,0.46217805]
["bitfinex","ETHUSD",1760009587577,2.2875302,4371.6,4371.0,0.4393]
["bitfinex","ETHUSD",1760009587874,2.28864046,4371.7,4371.2,0.1136]
["bitfinex","ETHUSD",1760009588062,0.0012,4371.7,4371.3,6.93817648]
["bitfinex","ETHUSD",1760009588269,0.0012,4371.7,4371.4,0.4393]
["bitfinex","ETHUSD",1760009588469,0.0012,4371.7,4371.5,2.40287544]
["bitfinex","ETHUSD",1760009588869,0.0012,4371.7,4371.6,2.72679199]
["bitfinex","ETHUSD",1760009589103,0.0012,4371.7,4371.6,4.97856244]
["bitfinex","ETHUSD",1760009589251,0.0012,4371.7,4371.6,14.77371582]
["bitfinex","ETHUSD",1760009592680,0.0012,4371.7,4371.6,35.83567482]
["bitfinex","ETHUSD",1760009592980,0.002,4371.9,4371.7,26.163037]
["bitfinex","ETHUSD",1760009593171,0.002,4371.9,4371.8,42.08092421]
["bitfinex","ETHUSD",1760009593370,0.002,4371.9,4371.8,44.30982079]
["bitfinex","ETHUSD",1760009593783,0.002,4371.9,4371.8,46.77570079]
["bitfinex","ETHUSD",1760009593980,1e-08,4372.2,4371.8,42.47726745]
["bitfinex","ETHUSD",1760009594193,1e-08,4372.2,4372.1,17.80227639]
["bitfinex","ETHUSD",1760009594380,1e-08,4372.2,4372.1,17.51457039]
["bitfinex","ETHUSD",1760009594549,1e-08,4372.2,4372.1,19.82446676]
["bitfinex","ETHUSD",1760009596650,1e-08,4372.2,4372.1,34.83222676]
["bitfinex","ETHUSD",1760009596847,1e-08,4372.2,4372.1,33.35315776]
["bitfinex","ETHUSD",1760009597462,0.002,4374.1,4372.3,12.969498]
["bitfinex","ETHUSD",1760009597649,0.002,4374.1,4372.6,44.46112223]
["bitfinex","ETHUSD",1760009597854,0.002,4374.1,4372.6,44.4820631]
["bitfinex","ETHUSD",1760009598056,0.002,4374.1,4372.6,44.9546631]
["bitfinex","ETHUSD",1760009598384,0.002,4374.1,4372.6,44.6827457]
["bitfinex","ETHUSD",1760009598682,0.002,4374.1,4372.6,42.0967937]
["bitfinex","ETHUSD",1760009598886,0.002,4374.1,4372.6,39.9653907]
["bitfinex","ETHUSD",1760009599084,0.002,4374.1,4372.6,17.9854927]
["bitfinex","ETHUSD",1760009599264,0.002,4374.1,4372.6,45.8694927]
["bitfinex","ETHUSD",1760009599664,0.002,4374.1,4372.6,47.2395437]
["bitfinex","ETHUSD",1760009600600,0.002,4374.1,4372.6,61.7443827]
["bitfinex","ETHUSD",1760009600794,0.002,4374.1,4372.6,61.5023827]
["bitfinex","ETHUSD",1760009601108,0.002,4374.1,4372.6,46.0853847]
["bitfinex","ETHUSD",1760009601612,0.002,4374.1,4372.6,40.9435997]
["bitfinex","ETHUSD",1760009601814,2.23396535,4374.6,4373.9,2.28626454]
["bitfinex","ETHUSD",1760009601999,2.23396535,4374.6,4372.7,2.28691655]
["bitfinex","ETHUSD",1760009602000,2.28588651,4374.7,4374.0,11.60783206]
["bitfinex","ETHUSD",1760009602201,2.28588651,4374.7,4374.1,2.8506]
["bitfinex","ETHUSD",1760009602381,2.28588651,4374.7,4374.2,0.4726]
["bitfinex","ETHUSD",1760009602582,0.002,4374.8,4374.3,6.9436]
["bitfinex","ETHUSD",1760009602785,0.002,4374.8,4374.4,0.02286027]
["bitfinex","ETHUSD",1760009603002,0.002,4374.8,4374.4,2.7814765]
["bitfinex","ETHUSD",1760009603324,0.002,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1760009603490,0.002,4374.8,4374.7,8.77972973]
["bitfinex","ETHUSD",1760009603678,0.002,4374.8,4374.7,9.22947103]
["bitfinex","ETHUSD",1760009607900,0.002,4374.8,4374.7,2.75847103]
["bitfinex","ETHUSD",1760009608112,0.002,4374.8,4374.7,21.12047103]
["bitfinex","ETHUSD",1760009608415,0.002,4374.8,4374.7,21.93264219]
["bitfinex","ETHUSD",1760009610316,0.002,4374.8,4374.7,19.64677116]
["bitfinex","ETHUSD",1760009610519,0.0012,4374.8,4374.7,21.93264219]
["bitfinex","ETHUSD",1760009611386,0.0012,4374.8,4374.7,19.64677116]
["bitfinex","ETHUSD",1760009611643,0.0012,4374.8,4374.7,1.28477116]
["bitfinex","ETHUSD",1760009611806,0.0012,4374.8,4374.7,9.34707103]
["bitfinex","ETHUSD",1760009612020,0.0012,4374.8,4374.7,21.23507103]
["bitfinex","ETHUSD",1760009613314,0.0012,4374.8,4374.7,2.9632]
["bitfinex","ETHUSD",1760009613620,2.28701878,4374.8,4374.7,0.1136]
["bitfinex","ETHUSD",1760009613844,2.28587103,4374.7,4374.6,2.377]
["bitfinex","ETHUSD",1760009613991,2.28600792,4374.5,4374.1,0.1136]
["bitfinex","ETHUSD",1760009614195,0.61592578,4376.3,4374.3,2.28608005]
["bitfinex","ETHUSD",1760009614392,0.0012,4376.8,4376.5,2.28493088]
["bitfinex","ETHUSD",1760009614623,0.0012,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1760009614803,0.0012,4376.8,4376.7,12.98684004]
["bitfinex","ETHUSD",1760009615003,0.0012,4376.8,4376.7,15.12623543]
["bitfinex","ETHUSD",1760009615428,0.0012,4376.8,4376.7,21.18332136]
["bitfinex","ETHUSD",1760009615633,0.0012,4376.8,4376.7,23.56032136]
["bitfinex","ETHUSD",1760009616229,0.0012,4376.8,4376.7,24.03032136]
["bitfinex","ETHUSD",1760009616430,0.0012,4376.8,4376.7,5.66832136]
["bitfinex","ETHUSD",1760009616748,0.0012,4376.8,4376.7,21.77655091]
["bitfinex","ETHUSD",1760009617610,0.0012,4376.8,4376.7,21.3247438]
["bitfinex","ETHUSD",1760009617810,0.0012,4376.8,4376.7,21.11482646]
["bitfinex","ETHUSD",1760009619247,0.0012,4376.8,4376.7,21.56028296]
["bitfinex","ETHUSD",1760009621050,0.0012,4376.8,4376.7,9.67228296]
["bitfinex","ETHUSD",1760009621362,0.0012,4376.8,4376.7,22.75100434]
["bitfinex","ETHUSD",1760009621529,0.0012,4376.8,4376.7,22.75200434]
["bitfinex","ETHUSD",1760009624564,0.0012,4376.8,4376.7,22.86560434]
["bitfinex","ETHUSD",1760009625956,0.0012,4376.8,4376.7,22.86460434]
["bitfinex","ETHUSD",1760009626859,0.0012,4376.8,4376.7,22.39460434]
["bitfinex","ETHUSD",1760009627753,0.0012,4376.8,4376.7,4.03960434]
["bitfinex","ETHUSD",1760009628054,0.0012,4376.8,4376.7,21.19688296]
["bitfinex","ETHUSD",1760009629844,0.0012,4376.8,4376.7,18.81988296]
["bitfinex","ETHUSD",1760009630048,0.0012,4376.8,4376.7,21.19588296]
["bitfinex","ETHUSD",1760009630649,0.0012,4376.8,4376.7,2.84388296]
["bitfinex","ETHUSD",1760009630872,0.0012,4376.8,4376.7,21.19588296]
["bitfinex","ETHUSD",1760009631072,0.0012,4376.8,4376.7,23.44765341]
["bitfinex","ETHUSD",1760009632067,0.0012,4376.8,4376.7,5.09565341]
["bitfinex","ETHUSD",1760009632370,0.0012,4376.8,4376.7,2.84388296]
["bitfinex","ETHUSD",1760009632560,0.0012,4376.8,4376.7,21.21773122]
["bitfinex","ETHUSD",1760009632761,0.0012,4376.8,4376.7,21.19488296]
["bitfinex","ETHUSD",1760009633457,0.0004,4376.8,4376.7,21.19488296]
["bitfinex","ETHUSD",1760009638452,0.002,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1760009638658,0.002,4377.3,4377.2,19.27139551]
["bitfinex","ETHUSD",1760009638856,0.002,4377.3,4377.2,19.36214986]
["bitfinex","ETHUSD",1760009639260,0.002,4377.3,4377.2,12.89314986]
["bitfinex","ETHUSD",1760009639461,0.002,4377.7,4377.2,31.24214986]
["bitfinex","ETHUSD",1760009639666,0.002,4377.7,4377.6,2.39795672]
["bitfinex","ETHUSD",1760009639948,0.002,4377.7,4377.6,9.33419529]
["bitfinex","ETHUSD",1760009640178,0.002,4377.7,4377.6,2.86619529]
["bitfinex","ETHUSD",1760009640482,0.002,4377.7,4377.6,21.21419529]
["bitfinex","ETHUSD",1760009641394,0.002,4377.7,4377.6,2.95783857]
["bitfinex","ETHUSD",1760009641601,0.002,4377.7,4377.6,9.42583857]
["bitfinex","ETHUSD",1760009641889,0.002,4377.7,4377.6,0.1136]
["bitfinex","ETHUSD",1760009642063,0.002,4377.7,4377.6,8.9576]
["bitfinex","ETHUSD",1760009642602,0.002,4377.7,4377.6,11.24195672]
["bitfinex","ETHUSD",1760009642894,0.002,4377.7,4377.6,8.9586]
["bitfinex","ETHUSD",1760009643257,0.002,4377.7,4377.6,11.24295672]
["bitfinex","ETHUSD",1760009643459,0.002,4377.7,4377.6,11.20937045]
["bitfinex","ETHUSD",1760009644182,0.002,4377.7,4377.6,11.21137045]
["bitfinex","ETHUSD",1760009644384,0.002,4377.7,4377.6,8.9596]
["bitfinex","ETHUSD",1760009644755,0.002,4377.7,4377.6,0.1136]
["bitfinex","ETHUSD",1760009644956,0.002,4377.7,4377.6,8.844]
["bitfinex","ETHUSD",1760009645183,0.002,4377.7,4377.4,0.1136]
["bitfinex","ETHUSD",1760009645383,0.002,4377.7,4377.5,8.844]
["bitfinex","ETHUSD",1760009645599,0.002,4377.7,4377.6,6.469]
["bitfinex","ETHUSD",1760009645808,0.002,4377.7,4377.6,8.844]
["bitfinex","ETHUSD",1760009646010,0.002,4377.7,4377.4,0.1136]
["bitfinex","ETHUSD",1760009646167,0.4489,4377.6,4376.7,0.4454565]
["bitfinex","ETHUSD",1760009646371,2.2844089,4377.5,4377.0,0.1136]
["bitfinex","ETHUSD",1760009646606,0.1156,4377.7,4377.1,6.49184617]
["bitfinex","ETHUSD",1760009646806,0.1156,4377.7,4377.1,6.469]
["bitfinex","ETHUSD",1760009647708,2.39991367,4377.7,4377.1,6.469]
["bitfinex","ETHUSD",1760009647889,0.1156,4377.7,4377.2,0.02284565]
["bitfinex","ETHUSD",1760009648202,0.1156,4377.7,4377.3,6.469]
["bitfinex","ETHUSD",1760009648403,0.1156,4377.7,4377.4,0.02284461]
["bitfinex","ETHUSD",1760009648580,0.1156,4377.7,4377.5,6.469]
["bitfinex","ETHUSD",1760009648776,0.1156,4377.7,4377.6,2.375]
["bitfinex","ETHUSD",1760009649300,0.1156,4377.7,4377.1,12.32267684]
["bitfinex","ETHUSD",1760009649301,2.84880454,4377.7,4377.1,10.03806427]
["bitfinex","ETHUSD",1760009649603,0.4489,4377.6,4376.8,2.376]
["bitfinex","ETHUSD",1760009649902,0.40048045,4377.7,4376.9,2.217]
["bitfinex","ETHUSD",1760009649903,2.28451746,4377.3,4376.9,2.217]
["bitfinex","ETHUSD",1760009650102,2.28466986,4377.0,4376.9,2.217]
["bitfinex","ETHUSD",1760009650271,2.73356986,4377.0,4376.9,2.217]
["bitfinex","ETHUSD",1760009650867,2.73356986,4377.0,4376.3,0.001]
["bitfinex","ETHUSD",1760009650868,2.28483353,4376.7,4376.3,0.001]
["bitfinex","ETHUSD",1760009651092,2.28483353,4376.7,4376.4,6.939]
["bitfinex","ETHUSD",1760009651405,0.4489,4377.0,4376.3,0.001]
["bitfinex","ETHUSD",1760009651614,0.4489,4376.6,4376.3,0.001]
["bitfinex","ETHUSD",1760009651816,2.28493088,4376.5,4376.4,2.528]
["bitfinex","ETHUSD",1760009651971,2.73383088,4376.5,4376.4,2.528]
["bitfinex","ETHUSD",1760009652374,2.28498309,4376.4,4376.3,2.377]
["bitfinex","ETHUSD",1760009652688,2.73388309,4376.4,4376.3,5.242]
["bitfinex","ETHUSD",1760009653404,2.73388309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760009653609,2.73388309,4376.4,4376.3,8.841]
["bitfinex","ETHUSD",1760009654201,0.4579,4377.5,4376.3,18.87906427]
["bitfinex","ETHUSD",1760009654380,0.4579,4377.4,4376.3,10.03906427]
["bitfinex","ETHUSD",1760009654584,2.28483575,4376.7,4376.4,8.848]
["bitfinex","ETHUSD",1760009655389,0.002,4377.7,4376.5,0.0228493]
["bitfinex","ETHUSD",1760009655601,2.28474488,4376.9,4376.5,0.0228493]
["bitfinex","ETHUSD",1760009656097,2.28482104,4376.8,4376.5,0.0228493]
["bitfinex","ETHUSD",1760009656506,2.28472731,4376.9,4376.5,0.0228493]
["bitfinex","ETHUSD",1760009656674,2.28472731,4376.9,4376.3,11.03906427]
["bitfinex","ETHUSD",1760009656675,2.28472731,4376.9,4376.6,8.848]
["bitfinex","ETHUSD",1760009657021,2.28472731,4376.9,4376.7,0.02284826]
["bitfinex","ETHUSD",1760009657708,0.4599,4377.7,4376.6,8.848]
["bitfinex","ETHUSD",1760009657907,2.2845677,4377.2,4376.6,8.848]
["bitfinex","ETHUSD",1760009658113,2.28475872,4376.9,4376.7,8.848]
["bitfinex","ETHUSD",1760009658406,2.28461766,4377.1,4376.8,6.472]
["bitfinex","ETHUSD",1760009658611,2.28461766,4377.1,4376.9,0.02284722]
["bitfinex","ETHUSD",1760009658811,0.002,4377.7,4376.9,0.02284722]
["bitfinex","ETHUSD",1760009658972,2.28631723,4377.7,4376.9,0.02284722]
["bitfinex","ETHUSD",1760009659177,2.28355672,4377.6,4376.9,0.37721359]
["bitfinex","ETHUSD",1760009659377,0.002,4377.7,4376.9,10.41527786]
["bitfinex","ETHUSD",1760009659613,2.28446449,4377.4,4376.9,10.39243064]
["bitfinex","ETHUSD",1760009659808,2.28635459,4377.7,4376.9,10.39243064]
["bitfinex","ETHUSD",1760009659809,0.1136,4377.6,4377.0,0.02284669]
["bitfinex","ETHUSD",1760009660028,0.1136,4377.6,4376.9,0.46796637]
["bitfinex","ETHUSD",1760009660189,2.28461766,4377.1,4377.0,8.848]
["bitfinex","ETHUSD",1760009660398,2.39818181,4377.2,4377.0,8.848]
["bitfinex","ETHUSD",1760009660615,2.28461766,4377.1,4377.0,8.848]
["bitfinex","ETHUSD",1760009661026,0.1136,4377.2,4377.0,8.848]
["bitfinex","ETHUSD",1760009661227,2.28449708,4377.4,4377.0,9.7328]
["bitfinex","ETHUSD",1760009662543,2.39799879,4377.6,4377.1,0.02284617]
["bitfinex","ETHUSD",1760009662761,2.28442243,4377.5,4377.1,0.02284617]
["bitfinex","ETHUSD",1760009662901,2.2844645,4377.4,4377.1,0.02284617]
["bitfinex","ETHUSD",1760009663631,2.28442574,4377.5,4377.1,0.02284617]
["bitfinex","ETHUSD",1760009663848,2.28456547,4377.2,4377.1,0.02284617]
["bitfinex","ETHUSD",1760009664016,2.28461766,4377.1,4377.0,8.848]
["bitfinex","ETHUSD",1760009664457,2.28446863,4377.4,4377.0,8.848]
["bitfinex","ETHUSD",1760009664458,2.28457825,4377.2,4377.0,8.848]
["bitfinex","ETHUSD",1760009665172,2.28456547,4377.2,4377.1,8.848]
["bitfinex","ETHUSD",1760009666258,2.28477818,4376.8,4376.6,0.1146]
["bitfinex","ETHUSD",1760009666567,2.28477818,4376.8,4376.7,8.849]
["bitfinex","ETHUSD",1760009666773,2.28477818,4376.8,4376.6,0.1146]
["bitfinex","ETHUSD",1760009666961,2.28477426,4376.8,4376.7,8.849]
["bitfinex","ETHUSD",1760009667358,2.28477426,4376.8,4376.6,0.1146]
["bitfinex","ETHUSD",1760009667359,2.28482646,4376.7,4376.6,0.1146]
["bitfinex","ETHUSD",1760009667561,2.28482646,4376.7,4376.6,2.377]
["bitfinex","ETHUSD",1760009667763,3.19968653,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009667989,3.19968653,4376.7,4376.6,1.156]
["bitfinex","ETHUSD",1760009668346,3.19968653,4376.7,4376.6,4.03]
["bitfinex","ETHUSD",1760009668747,3.19968653,4376.7,4376.6,6.351]
["bitfinex","ETHUSD",1760009669066,3.19968653,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009669264,3.19968653,4376.7,4376.6,6.197]
["bitfinex","ETHUSD",1760009669665,3.19968653,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760009672867,2.28498309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1760009673059,2.83345527,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1760009673262,3.29135527,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1760009676061,2.74288309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1760009679619,2.74208309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1760009680312,2.28487867,4376.6,4376.1,1e-08]
["bitfinex","ETHUSD",1760009680557,2.28508751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760009681529,2.28508751,4376.2,4375.4,1e-08]
["bitfinex","ETHUSD",1760009681530,2.28545309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1760009681727,2.74253652,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1760009682230,3.20043652,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1760009685130,2.74253652,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1760009685330,3.19503652,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1760009695828,3.19703652,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1760009697452,2.73995309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1760009701563,2.28592328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009701966,2.73842328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009702747,2.73762328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009702942,3.28912975,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009703143,3.78071825,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009703892,3.22953207,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009704186,2.73762328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009704862,2.28512328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009706376,2.73762328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009707979,9.21562328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009708177,11.80894647,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009708480,10.98918395,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009710476,11.809109,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009710679,10.98918395,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009711586,11.80885453,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009715189,10.98918395,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009715987,11.80807751,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009717487,10.98918395,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009719358,13.39918395,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009719561,14.21807751,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009720270,13.39918395,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009720783,14.2179422,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009721275,13.39918395,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009725665,13.39838395,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009727563,14.6264539,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009728163,24.68055443,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009728395,23.45248448,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1760009728795,4.69618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009729000,14.52190349,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009729167,14.96440349,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009730663,15.42594217,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009731098,4.16394217,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009731296,13.01594217,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009732003,12.53443853,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009732806,12.07289985,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009734707,12.6882045,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009735321,12.07289985,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009736402,12.6882045,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009737529,15.33601933,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009738414,12.07289985,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009738626,12.68963471,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009740199,12.07289985,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009740728,12.68963471,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009741296,12.07289985,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009742795,3.22089985,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009743033,9.69489985,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009743440,3.22089985,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009743957,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009744305,2.72708458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009746840,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009750010,2.28538458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009753650,0.002,4374.5,4374.0,0.001]
["bitfinex","ETHUSD",1760009753843,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009754562,0.002,4374.5,4374.0,0.001]
["bitfinex","ETHUSD",1760009754732,0.002,4374.5,4374.4,3.26311948]
["bitfinex","ETHUSD",1760009755060,2.28802305,4374.5,4374.4,9.73611948]
["bitfinex","ETHUSD",1760009756456,2.28802305,4374.5,4374.4,6.473]
["bitfinex","ETHUSD",1760009757847,2.72892305,4374.5,4374.4,6.473]
["bitfinex","ETHUSD",1760009758059,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009758375,2.28618458,4374.1,4374.0,6.474]
["bitfinex","ETHUSD",1760009758728,2.28618458,4374.1,4374.0,7.3592]
["bitfinex","ETHUSD",1760009758927,2.28618458,4374.1,4374.0,0.8862]
["bitfinex","ETHUSD",1760009759152,2.28618458,4374.1,4374.0,1.429]
["bitfinex","ETHUSD",1760009760328,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009760558,2.28618458,4374.1,4374.0,8.851]
["bitfinex","ETHUSD",1760009760773,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009760962,2.28618458,4374.1,4374.0,4.218]
["bitfinex","ETHUSD",1760009761163,2.72708458,4374.1,4374.0,4.218]
["bitfinex","ETHUSD",1760009761477,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009761677,3.23976451,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760009765370,3.23976451,4374.1,4374.0,0.0466]
["bitfinex","ETHUSD",1760009765991,0.1136,4374.0,4373.5,0.001]
["bitfinex","ETHUSD",1760009766284,5.76691315,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760009766483,2.50379367,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760009766883,2.94469367,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760009767072,4.68706755,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760009767389,7.95018703,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760009771685,7.94938703,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760009772548,4.68626755,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760009774191,7.94938703,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760009774758,14.42238703,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760009776169,2.28691655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009776697,2.72851655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009785006,0.4416,4373.4,4372.6,0.001]
["bitfinex","ETHUSD",1760009785211,2.28670737,4373.1,4372.6,0.001]
["bitfinex","ETHUSD",1760009785504,2.72830737,4373.1,4372.6,0.001]
["bitfinex","ETHUSD",1760009785705,2.28691655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009785914,0.4416,4373.0,4372.6,0.001]
["bitfinex","ETHUSD",1760009786211,2.28691655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009787690,2.72851655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009787880,2.28691655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009792031,2.72851655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009794789,2.72771655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009795485,2.28611655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009799744,0.61673486,4373.7,4372.6,4.75048181]
["bitfinex","ETHUSD",1760009800018,2.4001405,4373.5,4373.1,3.84121213]
["bitfinex","ETHUSD",1760009800235,2.4001405,4373.5,4373.2,9.30506655]
["bitfinex","ETHUSD",1760009800421,0.1136,4373.5,4373.3,0.45206602]
["bitfinex","ETHUSD",1760009800588,0.1136,4373.5,4373.4,1.31462782]
["bitfinex","ETHUSD",1760009800791,0.41967135,4374.7,4373.4,1.76669332]
["bitfinex","ETHUSD",1760009801016,0.1156,4374.1,4373.5,4.29327711]
["bitfinex","ETHUSD",1760009801391,0.1156,4374.1,4373.6,0.4292]
["bitfinex","ETHUSD",1760009801591,0.1156,4374.1,4373.7,0.02286393]
["bitfinex","ETHUSD",1760009801811,0.1156,4374.1,4373.8,6.90332761]
["bitfinex","ETHUSD",1760009801812,2.40178532,4374.1,4373.8,6.90332761]
["bitfinex","ETHUSD",1760009802121,2.28623685,4374.0,4373.9,0.02286289]
["bitfinex","ETHUSD",1760009802324,2.40178532,4374.1,4373.9,0.02286289]
["bitfinex","ETHUSD",1760009802531,0.1156,4374.1,4373.9,8.87586289]
["bitfinex","ETHUSD",1760009802753,2.4017865,4374.1,4373.9,8.853]
["bitfinex","ETHUSD",1760009802899,2.28623685,4374.0,4373.9,9.82415276]
["bitfinex","ETHUSD",1760009804197,0.1156,4374.1,4373.9,6.473]
["bitfinex","ETHUSD",1760009804402,2.73163685,4374.0,4373.9,8.851]
["bitfinex","ETHUSD",1760009805514,2.28649822,4373.5,4373.4,0.1136]
["bitfinex","ETHUSD",1760009805740,2.28649822,4373.5,4373.4,8.9646]
["bitfinex","ETHUSD",1760009805933,0.4454,4374.0,4373.4,8.9646]
["bitfinex","ETHUSD",1760009806102,0.1156,4374.1,4373.5,0.89646]
["bitfinex","ETHUSD",1760009806296,2.28629573,4373.9,4373.5,0.91932498]
["bitfinex","ETHUSD",1760009806605,2.28644594,4373.6,4373.5,1.34516]
["bitfinex","ETHUSD",1760009807003,2.28644594,4373.6,4373.5,0.89646]
["bitfinex","ETHUSD",1760009808898,2.28640777,4373.7,4373.5,0.89646]
["bitfinex","ETHUSD",1760009809104,2.28640777,4373.7,4373.6,0.986106]
["bitfinex","ETHUSD",1760009809700,2.28630357,4373.9,4373.6,0.986106]
["bitfinex","ETHUSD",1760009809936,2.40180617,4374.1,4373.7,0.02286393]
["bitfinex","ETHUSD",1760009810102,0.1156,4374.1,4373.8,6.472]
["bitfinex","ETHUSD",1760009810301,2.28623685,4374.0,4373.8,6.472]
["bitfinex","ETHUSD",1760009810516,2.28628912,4373.9,4373.8,6.472]
["bitfinex","ETHUSD",1760009813306,0.9142126,4373.9,4372.9,2.378]
["bitfinex","ETHUSD",1760009813506,2.28660529,4373.3,4373.0,6.5856]
["bitfinex","ETHUSD",1760009813701,0.1136,4373.7,4373.0,7.0343]
["bitfinex","ETHUSD",1760009813938,2.28670737,4373.1,4373.0,0.1136]
["bitfinex","ETHUSD",1760009814141,2.286832,4372.9,4372.6,0.001]
["bitfinex","ETHUSD",1760009814308,2.286832,4372.9,4372.7,3.486]
["bitfinex","ETHUSD",1760009814648,2.28677293,4373.0,4372.8,0.36006]
["bitfinex","ETHUSD",1760009814849,0.1136,4373.3,4372.8,0.36006]
["bitfinex","ETHUSD",1760009815051,2.28686425,4372.8,4372.7,3.486]
["bitfinex","ETHUSD",1760009815612,2.28686425,4372.8,4372.7,8.85]
["bitfinex","ETHUSD",1760009816759,2.28686425,4372.8,4372.6,0.001]
["bitfinex","ETHUSD",1760009816760,2.28691655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009816943,2.28691655,4372.7,4372.6,8.851]
["bitfinex","ETHUSD",1760009817652,2.28689057,4372.8,4372.6,8.851]
["bitfinex","ETHUSD",1760009817819,2.28609057,4372.8,4372.6,0.93097]
["bitfinex","ETHUSD",1760009818018,2.28609057,4372.8,4372.7,8.85]
["bitfinex","ETHUSD",1760009818432,2.28609057,4372.8,4372.7,9.2987]
["bitfinex","ETHUSD",1760009820253,2.28609057,4372.8,4372.7,8.85]
["bitfinex","ETHUSD",1760009820449,2.28691655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009820620,2.28691655,4372.7,4372.6,8.851]
["bitfinex","ETHUSD",1760009821024,2.28691655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009821222,2.28691655,4372.7,4372.6,8.851]
["bitfinex","ETHUSD",1760009821626,2.28691655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009821826,2.73231655,4372.7,4372.6,3.074]
["bitfinex","ETHUSD",1760009822053,2.73231655,4372.7,4372.6,5.397]
["bitfinex","ETHUSD",1760009822360,2.28691655,4372.7,4372.6,5.397]
["bitfinex","ETHUSD",1760009823161,2.73231655,4372.7,4372.6,5.397]
["bitfinex","ETHUSD",1760009823543,2.73231655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009823742,2.28691655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009824249,2.28691655,4372.7,4372.6,3.402]
["bitfinex","ETHUSD",1760009824842,2.28691655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760009825025,2.28691655,4372.7,4372.6,7.417]
["bitfinex","ETHUSD",1760009826537,2.28690454,4372.8,4372.6,8.65227]
["bitfinex","ETHUSD",1760009826758,2.28690454,4372.8,4372.7,0.47156916]
["bitfinex","ETHUSD",1760009827160,2.28644594,4373.6,4372.7,0.47156916]
["bitfinex","ETHUSD",1760009827350,2.28681315,4372.9,4372.7,0.47156916]
["bitfinex","ETHUSD",1760009827672,0.93750981,4374.0,4372.8,0.4487]
["bitfinex","ETHUSD",1760009827673,0.1136,4373.2,4372.8,0.4487]
["bitfinex","ETHUSD",1760009827968,0.4454,4374.0,4372.8,0.4487]
["bitfinex","ETHUSD",1760009827969,0.1156,4373.9,4372.9,1.33908203]
["bitfinex","ETHUSD",1760009828142,0.1156,4373.9,4373.2,0.1136]
["bitfinex","ETHUSD",1760009828347,0.002,4373.9,4373.5,0.1136]
["bitfinex","ETHUSD",1760009828549,2.28829663,4373.9,4373.6,2.84956445]
["bitfinex","ETHUSD",1760009828752,2.28635501,4373.8,4373.6,2.40086445]
["bitfinex","ETHUSD",1760009829060,0.002,4373.9,4373.6,3.43656447]
["bitfinex","ETHUSD",1760009829466,2.28829315,4373.9,4373.7,0.4487]
["bitfinex","ETHUSD",1760009829692,2.28829315,4373.9,4373.8,6.49486341]
["bitfinex","ETHUSD",1760009829893,2.28829315,4373.9,4373.8,6.9207]
["bitfinex","ETHUSD",1760009830098,2.28829315,4373.9,4373.8,6.472]
["bitfinex","ETHUSD",1760009833812,2.28828912,4373.9,4373.8,8.85]
["bitfinex","ETHUSD",1760009834288,2.28635699,4373.8,4373.5,0.5623]
["bitfinex","ETHUSD",1760009834472,0.002,4373.9,4373.6,8.85]
["bitfinex","ETHUSD",1760009834893,2.28639367,4373.7,4373.6,8.85]
["bitfinex","ETHUSD",1760009835103,2.28639367,4373.7,4373.6,9.79123]
["bitfinex","ETHUSD",1760009835406,2.28644594,4373.6,4372.9,0.86751392]
["bitfinex","ETHUSD",1760009835703,2.28670737,4373.1,4373.0,4.152]
["bitfinex","ETHUSD",1760009836398,2.28664271,4373.3,4373.0,4.17486759]
["bitfinex","ETHUSD",1760009836708,2.28664271,4373.3,4373.1,0.4584]
["bitfinex","ETHUSD",1760009837010,2.28664271,4373.3,4373.2,0.48126655]
["bitfinex","ETHUSD",1760009837520,0.002,4373.9,4373.2,0.48126655]
["bitfinex","ETHUSD",1760009837678,0.002,4373.9,4373.3,8.849]
["bitfinex","ETHUSD",1760009837876,0.002,4373.9,4373.1,0.47468676]
["bitfinex","ETHUSD",1760009837877,2.28634139,4373.8,4373.1,0.47468676]
["bitfinex","ETHUSD",1760009838097,2.28634139,4373.8,4372.1,0.1132]
["bitfinex","ETHUSD",1760009838098,2.28660279,4373.3,4373.2,2.82]
["bitfinex","ETHUSD",1760009838713,2.28659958,4373.4,4373.2,3.2784]
["bitfinex","ETHUSD",1760009838913,2.28659958,4373.4,4373.3,0.4584]
["bitfinex","ETHUSD",1760009839412,0.002,4373.9,4373.3,4.29961213]
["bitfinex","ETHUSD",1760009839579,2.28641587,4373.7,4373.4,0.0228655]
["bitfinex","ETHUSD",1760009839780,0.002,4373.9,4373.5,1.17264776]
["bitfinex","ETHUSD",1760009840012,0.002,4373.9,4373.6,6.471]
["bitfinex","ETHUSD",1760009840210,0.002,4373.8,4373.6,6.9294]
["bitfinex","ETHUSD",1760009840377,0.002,4373.8,4373.7,0.02286393]
["bitfinex","ETHUSD",1760009840577,0.002,4373.8,4373.7,0.4584]
["bitfinex","ETHUSD",1760009840778,0.0012,4373.8,4373.7,1.22276478]
["bitfinex","ETHUSD",1760009843702,2.28755235,4373.8,4373.7,8.849]
["bitfinex","ETHUSD",1760009844726,2.28755235,4373.8,4373.4,0.4584]
["bitfinex","ETHUSD",1760009844935,2.28755235,4373.8,4373.7,8.849]
["bitfinex","ETHUSD",1760009845234,0.0012,4373.8,4373.7,8.849]
["bitfinex","ETHUSD",1760009845401,0.0012,4373.8,4373.7,9.3074]
["bitfinex","ETHUSD",1760009845724,2.28754139,4373.8,4373.7,9.3074]
["bitfinex","ETHUSD",1760009846931,0.0012,4373.8,4373.7,9.3074]
["bitfinex","ETHUSD",1760009847306,2.28754139,4373.8,4373.7,9.3074]
["bitfinex","ETHUSD",1760009848017,2.28754139,4373.8,4373.7,8.849]
["bitfinex","ETHUSD",1760009850738,2.28754139,4373.8,4373.7,9.3074]
["bitfinex","ETHUSD",1760009850939,2.28754139,4373.8,4373.7,10.2495]
["bitfinex","ETHUSD",1760009853152,2.28754139,4373.8,4373.7,9.7911]
["bitfinex","ETHUSD",1760009853455,2.28754139,4373.8,4373.7,8.849]
["bitfinex","ETHUSD",1760009854025,0.0012,4373.8,4373.5,0.1136]
["bitfinex","ETHUSD",1760009854354,2.28643192,4373.7,4373.6,8.848]
["bitfinex","ETHUSD",1760009856433,2.28754679,4373.8,4373.6,8.848]
["bitfinex","ETHUSD",1760009856636,2.28754679,4373.8,4373.7,0.48126393]
["bitfinex","ETHUSD",1760009857325,0.0012,4373.8,4373.7,5.01353174]
["bitfinex","ETHUSD",1760009857581,0.0012,4373.8,4373.7,4.99066781]
["bitfinex","ETHUSD",1760009860994,0.0012,4373.8,4373.7,7.27706148]
["bitfinex","ETHUSD",1760009862785,0.0012,4373.8,4373.7,5.62426781]
["bitfinex","ETHUSD",1760009863586,0.0012,4373.8,4373.7,7.91066148]
["bitfinex","ETHUSD",1760009863881,0.0012,4373.8,4373.7,7.39066148]
["bitfinex","ETHUSD",1760009866080,0.0004,4373.8,4373.7,7.39066148]
["bitfinex","ETHUSD",1760009866484,0.0004,4373.8,4373.7,7.48217382]
["bitfinex","ETHUSD",1760009867182,0.0004,4373.8,4373.7,20.05983911]
["bitfinex","ETHUSD",1760009867416,0.0004,4373.8,4373.7,26.34340711]
["bitfinex","ETHUSD",1760009867621,0.0004,4373.8,4373.7,23.00371511]
["bitfinex","ETHUSD",1760009868380,0.002,4374.5,4374.1,16.141574]
["bitfinex","ETHUSD",1760009868603,0.002,4374.5,4374.3,8.92188263]
["bitfinex","ETHUSD",1760009868807,0.002,4374.5,4374.3,9.03548263]
["bitfinex","ETHUSD",1760009869020,0.002,4374.5,4374.3,9.44147655]
["bitfinex","ETHUSD",1760009870885,0.002,4374.5,4374.3,34.65685955]
["bitfinex","ETHUSD",1760009871394,0.002,4374.5,4374.3,43.30425558]
["bitfinex","ETHUSD",1760009871614,0.002,4374.5,4374.3,45.55602603]
["bitfinex","ETHUSD",1760009872419,0.002,4374.5,4374.3,39.45435103]
["bitfinex","ETHUSD",1760009872605,0.002,4374.5,4374.3,33.14577503]
["bitfinex","ETHUSD",1760009872915,0.002,4374.5,4374.3,21.204247]
["bitfinex","ETHUSD",1760009873681,0.002,4374.5,4374.3,28.897238]
["bitfinex","ETHUSD",1760009873884,0.002,4374.5,4374.3,21.204247]
["bitfinex","ETHUSD",1760009874685,0.002,4374.5,4374.3,23.445307]
["bitfinex","ETHUSD",1760009874904,0.002,4374.5,4374.3,21.204247]
["bitfinex","ETHUSD",1760009876521,0.002,4374.5,4374.3,24.115385]
["bitfinex","ETHUSD",1760009876705,0.002,4374.5,4374.3,21.204247]
["bitfinex","ETHUSD",1760009878937,0.002,4374.5,4374.3,21.317847]
["bitfinex","ETHUSD",1760009880307,0.002,4374.5,4374.3,23.986985]
["bitfinex","ETHUSD",1760009881301,0.002,4374.5,4374.3,24.012978]
["bitfinex","ETHUSD",1760009881642,0.002,4374.5,4374.3,21.315847]
["bitfinex","ETHUSD",1760009881935,0.002,4374.5,4374.3,30.159847]
["bitfinex","ETHUSD",1760009882440,0.002,4374.5,4374.3,27.87376695]
["bitfinex","ETHUSD",1760009882743,0.002,4374.5,4374.3,30.159847]
["bitfinex","ETHUSD",1760009883121,0.002,4374.5,4374.3,30.793447]
["bitfinex","ETHUSD",1760009883843,0.002,4374.5,4374.3,30.159847]
["bitfinex","ETHUSD",1760009885507,0.002,4374.5,4374.3,8.54504571]
["bitfinex","ETHUSD",1760009885711,0.002,4374.5,4374.3,24.64527526]
["bitfinex","ETHUSD",1760009885940,0.002,4374.5,4374.3,27.90707655]
["bitfinex","ETHUSD",1760009887011,0.0012,4374.4,4374.3,27.90707655]
["bitfinex","ETHUSD",1760009887443,0.0012,4374.4,4374.3,24.64427526]
["bitfinex","ETHUSD",1760009888445,0.0012,4374.4,4374.3,0.74539392]
["bitfinex","ETHUSD",1760009888631,0.0012,4374.4,4374.3,19.88419521]
["bitfinex","ETHUSD",1760009889011,0.0012,4374.4,4374.3,4.00719521]
["bitfinex","ETHUSD",1760009889246,0.0012,4374.4,4374.3,22.35819521]
["bitfinex","ETHUSD",1760009889452,0.0012,4374.4,4374.3,24.64427526]
["bitfinex","ETHUSD",1760009889643,0.0012,4374.4,4374.3,22.35819521]
["bitfinex","ETHUSD",1760009890530,0.0012,4374.4,4374.3,24.64427526]
["bitfinex","ETHUSD",1760009890731,0.0012,4374.4,4374.3,25.90612349]
["bitfinex","ETHUSD",1760009890934,0.0012,4374.4,4374.3,29.16792478]
["bitfinex","ETHUSD",1760009891143,0.0012,4374.4,4374.3,25.90612349]
["bitfinex","ETHUSD",1760009892158,0.002,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1760009892329,0.002,4374.5,4374.4,2.73698806]
["bitfinex","ETHUSD",1760009892530,0.002,4374.5,4374.4,4.98875851]
["bitfinex","ETHUSD",1760009892730,0.002,4374.5,4374.4,4.96589824]
["bitfinex","ETHUSD",1760009895721,0.002,4374.5,4374.4,5.05739467]
["bitfinex","ETHUSD",1760009897952,0.002,4374.9,4374.7,2.28587103]
["bitfinex","ETHUSD",1760009898159,0.002,4374.9,4374.7,12.15013103]
["bitfinex","ETHUSD",1760009898320,0.002,4374.9,4374.7,14.30197099]
["bitfinex","ETHUSD",1760009898719,0.002,4374.9,4374.7,14.39346219]
["bitfinex","ETHUSD",1760009899263,0.002,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1760009899443,0.35666554,4377.9,4374.9,2.28576653]
["bitfinex","ETHUSD",1760009899444,0.002,4375.4,4375.2,30.04605938]
["bitfinex","ETHUSD",1760009899648,2.28430469,4377.7,4375.9,2.28524417]
["bitfinex","ETHUSD",1760009899816,0.1136,4377.7,4375.9,21.6564979]
["bitfinex","ETHUSD",1760009900015,2.28426255,4377.8,4375.9,22.32420649]
["bitfinex","ETHUSD",1760009900363,0.1166,4378.3,4376.3,2.2850353]
["bitfinex","ETHUSD",1760009900528,0.1166,4378.3,4377.7,2.28429719]
["bitfinex","ETHUSD",1760009900529,0.003,4378.3,4377.7,2.28429719]
["bitfinex","ETHUSD",1760009900731,0.003,4378.3,4378.2,3.37880129]
["bitfinex","ETHUSD",1760009900950,0.003,4378.3,4378.2,8.04180129]
["bitfinex","ETHUSD",1760009901126,0.003,4378.3,4378.2,8.46950129]
["bitfinex","ETHUSD",1760009901322,0.003,4378.3,4378.2,8.58310129]
["bitfinex","ETHUSD",1760009902949,0.003,4378.3,4378.2,12.76110129]
["bitfinex","ETHUSD",1760009905260,2.28250483,4381.2,4378.2,17.25399158]
["bitfinex","ETHUSD",1760009905443,0.003,4380.5,4379.5,3.26180129]
["bitfinex","ETHUSD",1760009905646,0.003,4380.5,4379.5,12.10080129]
["bitfinex","ETHUSD",1760009905845,0.003,4380.5,4379.5,9.2667]
["bitfinex","ETHUSD",1760009906056,2.2830455,4380.2,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009906228,2.28584924,4380.5,4379.5,10.15250129]
["bitfinex","ETHUSD",1760009906229,0.003,4380.5,4379.5,10.15250129]
["bitfinex","ETHUSD",1760009906427,2.2831494,4380.0,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009906623,0.003,4380.5,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009906829,2.28314692,4380.0,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009907042,2.28303128,4380.2,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009907250,0.003,4380.5,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009907465,2.28312063,4380.0,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009907968,2.28304023,4380.2,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009908129,0.003,4380.5,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009908328,2.2831466,4380.0,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009908769,2.28300489,4380.2,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009908969,2.28311467,4380.0,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009909151,2.28306609,4380.1,4379.5,12.52850129]
["bitfinex","ETHUSD",1760009909356,0.003,4380.5,4379.5,12.52750129]
["bitfinex","ETHUSD",1760009909357,2.28631354,4379.6,4379.5,12.52750129]
["bitfinex","ETHUSD",1760009909668,0.003,4379.6,4379.5,15.78930258]
["bitfinex","ETHUSD",1760009909868,0.003,4379.6,4379.5,12.52750129]
["bitfinex","ETHUSD",1760009910168,0.0022,4379.6,4379.5,17.06263742]
["bitfinex","ETHUSD",1760009910377,0.0022,4379.6,4379.5,14.77927174]
["bitfinex","ETHUSD",1760009910572,0.0022,4379.6,4379.5,9.14147045]
["bitfinex","ETHUSD",1760009910869,0.0022,4379.6,4379.5,22.03150129]
["bitfinex","ETHUSD",1760009911102,0.0022,4379.6,4379.5,27.57666826]
["bitfinex","ETHUSD",1760009911432,0.0022,4379.6,4379.5,28.26214987]
["bitfinex","ETHUSD",1760009912034,0.0022,4379.6,4379.5,25.00034858]
["bitfinex","ETHUSD",1760009912236,0.0022,4379.6,4379.5,25.78666417]
["bitfinex","ETHUSD",1760009912470,0.0022,4379.6,4379.5,28.03843462]
["bitfinex","ETHUSD",1760009913377,0.0022,4379.6,4379.5,9.70043462]
["bitfinex","ETHUSD",1760009913579,0.0022,4379.6,4379.5,7.44866417]
["bitfinex","ETHUSD",1760009913792,0.0022,4379.6,4379.5,25.78666417]
["bitfinex","ETHUSD",1760009913994,0.0022,4379.6,4379.5,7.44866417]
["bitfinex","ETHUSD",1760009914193,0.0022,4379.6,4379.5,12.99018161]
["bitfinex","ETHUSD",1760009914399,0.0022,4379.6,4379.5,21.73454729]
["bitfinex","ETHUSD",1760009914597,0.0022,4379.6,4379.5,3.36495206]
["bitfinex","ETHUSD",1760009914801,0.0022,4379.6,4379.5,9.2627]
["bitfinex","ETHUSD",1760009915180,0.0022,4379.6,4379.5,9.3763]
["bitfinex","ETHUSD",1760009915393,0.0022,4379.6,4379.5,11.65966568]
["bitfinex","ETHUSD",1760009916503,0.003,4380.5,4379.5,11.54606568]
["bitfinex","ETHUSD",1760009916716,0.003,4380.5,4379.6,2.30614259]
["bitfinex","ETHUSD",1760009917008,0.002,4380.1,4379.7,6.46]
["bitfinex","ETHUSD",1760009917213,0.002,4380.1,4379.8,0.45053209]
["bitfinex","ETHUSD",1760009917415,0.002,4380.1,4379.9,6.46]
["bitfinex","ETHUSD",1760009917704,0.002,4380.1,4380.0,0.02283105]
["bitfinex","ETHUSD",1760009917910,0.002,4380.1,4380.0,7.47680606]
["bitfinex","ETHUSD",1760009918211,0.002,4380.1,4380.0,7.45397501]
["bitfinex","ETHUSD",1760009918617,0.002,4380.1,4380.0,7.69127501]
["bitfinex","ETHUSD",1760009921150,0.002,4380.1,4380.0,21.97315813]
["bitfinex","ETHUSD",1760009923313,0.002,4380.1,4380.0,3.63915813]
["bitfinex","ETHUSD",1760009923799,0.002,4380.1,4380.0,12.49398918]
["bitfinex","ETHUSD",1760009923995,0.002,4380.1,4380.0,12.47115813]
["bitfinex","ETHUSD",1760009926632,0.002,4380.1,4380.0,12.58475813]
["bitfinex","ETHUSD",1760009928970,0.002,4380.1,4380.0,26.13487501]
["bitfinex","ETHUSD",1760009929342,0.002,4380.1,4380.0,3.75275813]
["bitfinex","ETHUSD",1760009929674,0.002,4380.1,4380.0,21.41453607]
["bitfinex","ETHUSD",1760009929851,0.002,4380.1,4380.0,21.39170502]
["bitfinex","ETHUSD",1760009930047,0.002,4380.1,4380.0,21.15440502]
["bitfinex","ETHUSD",1760009932976,0.0012,4380.1,4380.0,21.15440502]
["bitfinex","ETHUSD",1760009934471,0.0012,4380.1,4380.0,21.15540502]
["bitfinex","ETHUSD",1760009934670,0.0012,4380.1,4380.0,9.13769235]
["bitfinex","ETHUSD",1760009934863,0.0012,4380.1,4380.0,25.2149219]
["bitfinex","ETHUSD",1760009940149,0.0012,4380.1,4380.0,6.8859219]
["bitfinex","ETHUSD",1760009940352,0.0012,4380.1,4380.0,25.2139219]
["bitfinex","ETHUSD",1760009942280,0.0012,4380.1,4380.0,43.14519699]
["bitfinex","ETHUSD",1760009942522,0.0012,4380.1,4380.0,42.65465199]
["bitfinex","ETHUSD",1760009942810,0.002,4380.6,4380.4,2.28289653]
["bitfinex","ETHUSD",1760009942994,0.002,4380.6,4380.5,13.03658974]
["bitfinex","ETHUSD",1760009943189,0.002,4380.6,4380.5,13.4498613]
["bitfinex","ETHUSD",1760009943617,0.48999635,4382.8,4381.9,2.28207333]
["bitfinex","ETHUSD",1760009943783,0.1136,4382.5,4382.0,8.96742062]
["bitfinex","ETHUSD",1760009943985,0.1136,4382.5,4382.1,2.74088236]
["bitfinex","ETHUSD",1760009944186,0.49999635,4383.1,4382.2,8.73792763]
["bitfinex","ETHUSD",1760009944432,0.01,4383.1,4382.3,0.4361]
["bitfinex","ETHUSD",1760009944596,0.01,4383.1,4382.4,6.456]
["bitfinex","ETHUSD",1760009945814,0.01,4383.1,4382.5,0.4361]
["bitfinex","ETHUSD",1760009946014,0.45942635,4383.3,4382.6,6.456]
["bitfinex","ETHUSD",1760009946245,0.57189555,4383.2,4382.6,6.456]
["bitfinex","ETHUSD",1760009946622,0.57189555,4383.2,4382.0,0.1146]
["bitfinex","ETHUSD",1760009946820,0.13129555,4383.2,4382.1,12.99671688]
["bitfinex","ETHUSD",1760009947117,0.13129555,4383.2,4382.2,2.83291958]
["bitfinex","ETHUSD",1760009947285,0.60777025,4383.6,4382.3,6.456]
["bitfinex","ETHUSD",1760009947484,0.4406,4383.7,4382.4,2.74076344]
["bitfinex","ETHUSD",1760009947697,0.4406,4383.7,4382.5,6.456]
["bitfinex","ETHUSD",1760009947916,2.281129,4383.8,4382.5,6.456]
["bitfinex","ETHUSD",1760009948100,2.281129,4383.8,4382.6,0.4361]
["bitfinex","ETHUSD",1760009948302,0.36859906,4383.7,4382.6,0.4361]
["bitfinex","ETHUSD",1760009948515,0.36859906,4383.7,4382.6,0.4589175]
["bitfinex","ETHUSD",1760009948687,0.5597913,4383.9,4382.6,4.51103438]
["bitfinex","ETHUSD",1760009948888,0.5597913,4383.9,4382.7,2.28166019]
["bitfinex","ETHUSD",1760009949087,0.5597913,4383.9,4382.8,6.91391646]
["bitfinex","ETHUSD",1760009949306,0.4406,4383.9,4382.8,6.8911]
["bitfinex","ETHUSD",1760009949487,4.50684959,4384.6,4382.8,6.455]
["bitfinex","ETHUSD",1760009949488,0.60777025,4384.3,4382.8,6.455]
["bitfinex","ETHUSD",1760009949682,0.4406,4384.2,4382.8,6.455]
["bitfinex","ETHUSD",1760009949887,0.77352011,4384.1,4382.8,6.455]
["bitfinex","ETHUSD",1760009950107,0.4406,4384.0,4382.8,6.455]
["bitfinex","ETHUSD",1760009950331,0.4406,4384.0,4382.9,8.828]
["bitfinex","ETHUSD",1760009950732,0.72695185,4384.6,4383.0,0.02281542]
["bitfinex","ETHUSD",1760009950935,2.72139186,4384.5,4383.0,2.30431954]
["bitfinex","ETHUSD",1760009951135,0.71273919,4384.4,4383.0,2.30431954]
["bitfinex","ETHUSD",1760009951439,2.28091784,4384.2,4383.0,0.02281542]
["bitfinex","ETHUSD",1760009951628,2.28097205,4384.1,4383.1,8.828]
["bitfinex","ETHUSD",1760009951827,0.27213919,4384.4,4382.5,2.28175849]
["bitfinex","ETHUSD",1760009952138,0.4406,4384.3,4382.9,2.28159402]
["bitfinex","ETHUSD",1760009952316,0.4406,4384.2,4383.0,2.82153314]
["bitfinex","ETHUSD",1760009952510,0.4406,4384.2,4383.0,0.54]
["bitfinex","ETHUSD",1760009952707,0.84287025,4385.0,4383.3,4.05211688]
["bitfinex","ETHUSD",1760009952908,0.93923181,4385.3,4383.4,8.93291334]
["bitfinex","ETHUSD",1760009952909,2.28061855,4384.8,4383.4,8.93291334]
["bitfinex","ETHUSD",1760009953113,0.002,4384.0,4383.4,8.474]
["bitfinex","ETHUSD",1760009954217,0.1136,4383.8,4383.5,0.47821282]
["bitfinex","ETHUSD",1760009954539,0.1136,4383.8,4383.5,0.02281282]
["bitfinex","ETHUSD",1760009954730,0.1136,4383.8,4383.6,0.4554]
["bitfinex","ETHUSD",1760009955344,0.1136,4383.8,4383.3,4.05211688]
["bitfinex","ETHUSD",1760009955345,0.1136,4383.8,4383.7,8.827]
["bitfinex","ETHUSD",1760009956143,0.1128,4383.8,4383.7,8.827]
["bitfinex","ETHUSD",1760009957048,0.1128,4383.8,4383.5,2.373]
["bitfinex","ETHUSD",1760009957245,0.4383,4383.7,4383.6,6.454]
["bitfinex","ETHUSD",1760009957658,0.002,4384.0,4383.6,6.454]
["bitfinex","ETHUSD",1760009957860,0.4383,4383.9,4383.6,6.454]
["bitfinex","ETHUSD",1760009958152,0.27411844,4384.0,4382.9,0.569]
["bitfinex","ETHUSD",1760009958153,0.1136,4383.6,4382.9,0.1136]
["bitfinex","ETHUSD",1760009958459,0.1136,4383.6,4383.3,2.373]
["bitfinex","ETHUSD",1760009958659,0.1136,4383.6,4383.4,5.85]
["bitfinex","ETHUSD",1760009959675,0.1136,4383.6,4382.9,0.1136]
["bitfinex","ETHUSD",1760009959824,0.1136,4383.6,4383.0,8.84881542]
["bitfinex","ETHUSD",1760009960025,0.1136,4383.6,4383.0,8.826]
["bitfinex","ETHUSD",1760009960317,0.1136,4383.6,4383.1,0.0228149]
["bitfinex","ETHUSD",1760009960522,0.1136,4383.6,4382.9,0.1136]
["bitfinex","ETHUSD",1760009960523,0.4383,4383.5,4382.9,0.1136]
["bitfinex","ETHUSD",1760009960752,0.1136,4383.6,4383.0,8.826]
["bitfinex","ETHUSD",1760009961561,0.1136,4383.6,4383.1,2.30429992]
["bitfinex","ETHUSD",1760009961770,0.1156,4384.0,4383.2,0.1136]
["bitfinex","ETHUSD",1760009962124,0.1136,4383.6,4383.3,6.453]
["bitfinex","ETHUSD",1760009962442,0.4383,4383.5,4383.3,6.453]
["bitfinex","ETHUSD",1760009962637,0.002,4384.0,4383.3,6.453]
["bitfinex","ETHUSD",1760009962943,0.002,4384.0,4383.4,1.11074522]
["bitfinex","ETHUSD",1760009963325,0.002,4384.0,4383.6,2.28122289]
["bitfinex","ETHUSD",1760009963525,0.002,4384.0,4383.5,0.4554]
["bitfinex","ETHUSD",1760009963526,0.002,4384.0,4383.7,8.73414463]
["bitfinex","ETHUSD",1760009964034,0.002,4384.0,4383.8,0.4554]
["bitfinex","ETHUSD",1760009964323,0.002,4384.0,4383.8,2.73647972]
["bitfinex","ETHUSD",1760009965057,0.002,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1760009965262,0.002,4384.0,4383.9,1.1243355]
["bitfinex","ETHUSD",1760009965441,0.002,4384.0,4383.9,1.10152477]
["bitfinex","ETHUSD",1760009965871,0.002,4384.0,4383.7,8.73417549]
["bitfinex","ETHUSD",1760009965872,0.002,4384.0,4383.7,6.453]
["bitfinex","ETHUSD",1760009966067,0.002,4384.0,4383.8,0.4554]
["bitfinex","ETHUSD",1760009966308,0.002,4384.0,4383.9,6.453]
["bitfinex","ETHUSD",1760009966467,0.002,4384.0,4383.9,8.826]
["bitfinex","ETHUSD",1760009966669,0.002,4384.0,4383.9,9.2814]
["bitfinex","ETHUSD",1760009967178,0.002,4384.0,4383.9,8.826]
["bitfinex","ETHUSD",1760009967369,0.002,4384.0,4383.9,6.452]
["bitfinex","ETHUSD",1760009967683,0.002,4384.0,4383.9,8.825]
["bitfinex","ETHUSD",1760009968069,0.002,4384.0,4383.7,2.28114024]
["bitfinex","ETHUSD",1760009968252,0.002,4384.0,4383.8,8.825]
["bitfinex","ETHUSD",1760009968448,0.002,4384.0,4383.8,13.33251688]
["bitfinex","ETHUSD",1760009968650,0.002,4384.0,4383.9,2.73647392]
["bitfinex","ETHUSD",1760009970386,0.002,4384.0,4383.9,2.75928465]
["bitfinex","ETHUSD",1760009971067,0.002,4384.0,4383.9,2.73647392]
["bitfinex","ETHUSD",1760009971264,0.002,4384.0,4383.9,2.75928465]
["bitfinex","ETHUSD",1760009971780,0.002,4384.0,4383.0,0.09231534]
["bitfinex","ETHUSD",1760009971945,0.6559,4383.9,4383.1,2.754]
["bitfinex","ETHUSD",1760009972143,0.002,4384.0,4383.2,0.02281438]
["bitfinex","ETHUSD",1760009972571,0.002,4384.0,4383.1,2.754]
["bitfinex","ETHUSD",1760009972745,0.1136,4383.9,4383.2,0.1136]
["bitfinex","ETHUSD",1760009972954,0.002,4384.0,4383.6,4.05211688]
["bitfinex","ETHUSD",1760009973147,0.002,4384.0,4383.7,6.452]
["bitfinex","ETHUSD",1760009973375,0.002,4384.0,4383.8,2.39470637]
["bitfinex","ETHUSD",1760009973557,0.002,4384.0,4383.9,4.65307392]
["bitfinex","ETHUSD",1760009973762,0.002,4384.0,4383.9,5.10847392]
["bitfinex","ETHUSD",1760009973978,0.002,4384.0,4383.9,6.90920967]
["bitfinex","ETHUSD",1760009974150,0.002,4384.0,4383.9,10.15480098]
["bitfinex","ETHUSD",1760009976275,0.002,4384.0,4383.9,23.72480098]
["bitfinex","ETHUSD",1760009976486,0.002,4384.0,4383.9,26.09680098]
["bitfinex","ETHUSD",1760009976684,0.002,4384.0,4383.9,7.78280098]
["bitfinex","ETHUSD",1760009976985,0.002,4384.0,4383.9,26.09680098]
["bitfinex","ETHUSD",1760009977654,0.002,4384.0,4383.9,23.72380098]
["bitfinex","ETHUSD",1760009977855,0.002,4384.0,4383.9,7.78280098]
["bitfinex","ETHUSD",1760009978079,0.002,4384.0,4383.9,26.09580098]
["bitfinex","ETHUSD",1760009978262,0.002,4384.0,4383.9,7.78280098]
["bitfinex","ETHUSD",1760009979082,0.0012,4384.0,4383.9,7.78280098]
["bitfinex","ETHUSD",1760009979287,0.0012,4384.0,4383.9,26.09580098]
["bitfinex","ETHUSD",1760009980256,0.0012,4384.0,4383.9,14.23380098]
["bitfinex","ETHUSD",1760009980460,0.0012,4384.0,4383.9,26.09580098]
["bitfinex","ETHUSD",1760009980660,0.0012,4384.0,4383.9,4.53720967]
["bitfinex","ETHUSD",1760009980861,0.0012,4384.0,4383.9,5.98206523]
["bitfinex","ETHUSD",1760009981292,0.0012,4384.0,4383.9,24.29506523]
["bitfinex","ETHUSD",1760009981784,0.0012,4384.0,4383.9,24.29406523]
["bitfinex","ETHUSD",1760009984459,0.0012,4384.0,4383.9,5.98206523]
["bitfinex","ETHUSD",1760009984859,0.0012,4384.0,4383.9,24.29306523]
["bitfinex","ETHUSD",1760009985058,0.0012,4384.0,4383.9,8.23383568]
["bitfinex","ETHUSD",1760009985393,0.0012,4384.0,4383.9,26.54483568]
["bitfinex","ETHUSD",1760009986691,0.0012,4384.0,4383.9,8.23383568]
["bitfinex","ETHUSD",1760009986881,0.0012,4384.0,4383.9,26.54483568]
["bitfinex","ETHUSD",1760009987259,0.0012,4384.0,4383.9,8.23383568]
["bitfinex","ETHUSD",1760009987463,0.0012,4384.0,4383.9,26.54483568]
["bitfinex","ETHUSD",1760009988483,0.0012,4384.0,4383.9,26.65843568]
["bitfinex","ETHUSD",1760009988881,0.0012,4384.0,4383.9,8.34743568]
["bitfinex","ETHUSD",1760009989190,0.0012,4384.0,4383.9,26.65843568]
["bitfinex","ETHUSD",1760009990592,0.0012,4384.0,4383.9,8.34743568]
["bitfinex","ETHUSD",1760009991292,0.0012,4384.0,4383.9,26.65843568]
["bitfinex","ETHUSD",1760009991801,0.0012,4384.0,4383.9,27.34316942]
["bitfinex","ETHUSD",1760009991978,0.0012,4384.0,4383.9,9.03216942]
["bitfinex","ETHUSD",1760009992179,0.0012,4384.0,4383.9,27.34316942]
["bitfinex","ETHUSD",1760009992380,0.0012,4384.0,4383.9,5.07774437]
["bitfinex","ETHUSD",1760009992577,0.0012,4384.0,4383.9,6.07156523]
["bitfinex","ETHUSD",1760009992774,0.0012,4384.0,4383.9,12.52056523]
["bitfinex","ETHUSD",1760009992979,0.0012,4384.0,4383.9,24.38156523]
["bitfinex","ETHUSD",1760009993188,0.0012,4384.0,4383.9,6.07156523]
["bitfinex","ETHUSD",1760009993380,0.0012,4384.0,4383.9,24.38156523]
["bitfinex","ETHUSD",1760009993704,0.0012,4384.0,4383.9,26.63333568]
["bitfinex","ETHUSD",1760009994198,0.0012,4384.0,4383.9,8.32333568]
["bitfinex","ETHUSD",1760009994767,0.0012,4384.0,4383.9,26.63333568]
["bitfinex","ETHUSD",1760009995778,0.0012,4384.0,4383.9,8.32333568]
["bitfinex","ETHUSD",1760009996108,0.0012,4384.0,4383.9,26.63333568]
["bitfinex","ETHUSD",1760009996294,0.0012,4384.0,4383.9,8.54363568]
["bitfinex","ETHUSD",1760009996492,0.0012,4384.0,4383.9,26.85363568]
["bitfinex","ETHUSD",1760009996805,0.0012,4384.0,4383.9,8.54363568]
["bitfinex","ETHUSD",1760009997098,0.0012,4384.0,4383.9,26.85363568]
["bitfinex","ETHUSD",1760009999307,0.0012,4384.0,4383.9,8.54363568]
["bitfinex","ETHUSD",1760009999512,0.0012,4384.0,4383.9,26.85263568]
["bitfinex","ETHUSD",1760009999709,0.0012,4384.0,4383.9,24.48063568]
["bitfinex","ETHUSD",1760010000017,0.0012,4384.0,4383.9,8.54363568]
["bitfinex","ETHUSD",1760010000220,0.0012,4384.0,4383.9,26.85263568]
["bitfinex","ETHUSD",1760010000613,0.0012,4384.0,4383.9,54.54706451]
["bitfinex","ETHUSD",1760010000788,0.0012,4384.0,4383.9,53.13751051]
["bitfinex","ETHUSD",1760010000994,0.0012,4384.0,4383.9,26.96623951]
["bitfinex","ETHUSD",1760010001193,0.0012,4384.0,4383.9,55.72429051]
["bitfinex","ETHUSD",1760010001397,0.0012,4384.0,4383.9,5.18444437]
["bitfinex","ETHUSD",1760010001624,0.0012,4384.0,4383.9,6.17826523]
["bitfinex","ETHUSD",1760010001811,0.0012,4384.0,4383.9,6.81186523]
["bitfinex","ETHUSD",1760010002019,0.0012,4384.0,4383.9,25.12086523]
["bitfinex","ETHUSD",1760010002294,0.0004,4384.0,4383.9,6.81186523]
["bitfinex","ETHUSD",1760010002713,0.0004,4384.0,4383.9,39.54322823]
["bitfinex","ETHUSD",1760010003012,0.4693,4386.4,4385.3,2.28033398]
["bitfinex","ETHUSD",1760010003214,0.4693,4386.4,4385.4,12.08939424]
["bitfinex","ETHUSD",1760010003405,0.4693,4386.4,4385.4,12.06659131]
["bitfinex","ETHUSD",1760010003999,0.4693,4386.4,4385.5,0.02280241]
["bitfinex","ETHUSD",1760010004200,0.4693,4386.4,4385.6,6.449]
["bitfinex","ETHUSD",1760010004427,0.0681205,4386.3,4385.7,0.02280137]
["bitfinex","ETHUSD",1760010004631,1.21262062,4386.7,4386.0,3.24559131]
["bitfinex","ETHUSD",1760010004929,1.21262062,4386.7,4386.1,6.449]
["bitfinex","ETHUSD",1760010004930,0.72101561,4386.7,4386.1,6.449]
["bitfinex","ETHUSD",1760010005150,0.72101561,4386.7,4386.2,2.372]
["bitfinex","ETHUSD",1760010005342,1.19031561,4386.7,4386.3,6.449]
["bitfinex","ETHUSD",1760010005491,1.19031561,4386.7,4386.0,3.24559131]
["bitfinex","ETHUSD",1760010005691,0.72101561,4386.7,4386.1,5.409]
["bitfinex","ETHUSD",1760010005916,0.72101561,4386.7,4386.2,0.02279877]
["bitfinex","ETHUSD",1760010006198,0.72101561,4386.7,4385.3,2.28031759]
["bitfinex","ETHUSD",1760010006443,0.4693,4386.6,4385.7,2.2801357]
["bitfinex","ETHUSD",1760010006646,0.4693,4386.6,4385.8,2.258]
["bitfinex","ETHUSD",1760010007061,0.4693,4386.6,4385.8,4.53807479]
["bitfinex","ETHUSD",1760010007270,0.4693,4386.6,4385.9,0.02280033]
["bitfinex","ETHUSD",1760010007766,0.4693,4386.6,4385.9,3.26839164]
["bitfinex","ETHUSD",1760010007917,0.4713,4386.6,4385.9,3.26839164]
["bitfinex","ETHUSD",1760010008125,0.002,4386.6,4386.0,3.24559131]
["bitfinex","ETHUSD",1760010008324,0.002,4386.6,4386.1,6.47079929]
["bitfinex","ETHUSD",1760010008522,0.002,4386.6,4386.3,3.24559131]
["bitfinex","ETHUSD",1760010008725,0.002,4386.6,4386.4,6.47079773]
["bitfinex","ETHUSD",1760010008948,0.002,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1760010009156,0.002,4386.6,4386.5,2.73381908]
["bitfinex","ETHUSD",1760010009350,0.002,4386.6,4386.5,2.71102187]
["bitfinex","ETHUSD",1760010010052,0.002,4386.6,4386.5,21.03981908]
["bitfinex","ETHUSD",1760010010251,0.002,4386.6,4386.5,23.26879232]
["bitfinex","ETHUSD",1760010010461,0.002,4386.6,4386.5,4.96279232]
["bitfinex","ETHUSD",1760010010626,0.002,4386.6,4386.5,2.68307045]
["bitfinex","ETHUSD",1760010010932,0.002,4386.6,4386.5,24.26261318]
["bitfinex","ETHUSD",1760010011441,0.002,4386.6,4386.5,24.37621318]
["bitfinex","ETHUSD",1760010011641,0.002,4386.6,4386.5,41.78058418]
["bitfinex","ETHUSD",1760010011840,0.002,4386.6,4386.5,29.47395518]
["bitfinex","ETHUSD",1760010012154,0.4693,4389.9,4388.4,2.27871137]
["bitfinex","ETHUSD",1760010012455,0.1136,4389.5,4388.8,3.35919131]
["bitfinex","ETHUSD",1760010012655,0.1136,4389.5,4388.8,3.79049131]
["bitfinex","ETHUSD",1760010012820,0.1136,4389.5,4389.1,3.24559131]
["bitfinex","ETHUSD",1760010013024,0.1136,4389.5,4388.8,0.1136]
["bitfinex","ETHUSD",1760010013226,3.24559131,4389.2,4387.8,0.1092]
["bitfinex","ETHUSD",1760010013460,0.1136,4388.5,4387.9,5.789]
["bitfinex","ETHUSD",1760010013655,0.1136,4388.5,4388.0,0.02278942]
["bitfinex","ETHUSD",1760010014024,0.1136,4388.5,4387.8,0.1136]
["bitfinex","ETHUSD",1760010014266,0.4442,4388.4,4387.2,0.1092]
["bitfinex","ETHUSD",1760010014429,2.27896319,4388.0,4387.5,0.02279202]
["bitfinex","ETHUSD",1760010014829,2.27900438,4387.9,4387.6,8.817]
["bitfinex","ETHUSD",1760010015158,2.27894955,4388.0,4387.7,0.02279098]
["bitfinex","ETHUSD",1760010015356,0.467134,4388.0,4387.4,0.1136]
["bitfinex","ETHUSD",1760010015560,2.27863099,4388.6,4386.9,0.1092]
["bitfinex","ETHUSD",1760010015857,2.27926669,4387.4,4387.1,2.902]
["bitfinex","ETHUSD",1760010016061,2.27889137,4388.1,4387.2,8.83979358]
["bitfinex","ETHUSD",1760010016258,2.27904518,4387.9,4387.3,6.5596]
["bitfinex","ETHUSD",1760010016448,0.1136,4388.0,4387.3,6.5596]
["bitfinex","ETHUSD",1760010016651,2.2789945,4387.9,4387.3,6.5596]
["bitfinex","ETHUSD",1760010016851,0.3972693,4388.0,4387.3,6.5596]
["bitfinex","ETHUSD",1760010017047,2.2791416,4387.7,4387.4,8.309]
["bitfinex","ETHUSD",1760010017252,2.2791416,4387.7,4387.5,8.817]
["bitfinex","ETHUSD",1760010017452,2.27915033,4387.6,4387.3,0.1136]
["bitfinex","ETHUSD",1760010017627,0.1136,4387.5,4386.8,0.1136]
["bitfinex","ETHUSD",1760010017961,0.1136,4387.5,4386.9,0.02279514]
["bitfinex","ETHUSD",1760010017962,2.27941166,4387.1,4386.9,0.02279514]
["bitfinex","ETHUSD",1760010018158,2.27941166,4387.1,4386.8,0.1136]
["bitfinex","ETHUSD",1760010018159,2.39281376,4387.5,4386.8,0.1136]
["bitfinex","ETHUSD",1760010018340,2.27935322,4387.3,4386.8,0.1136]
["bitfinex","ETHUSD",1760010018541,2.63209514,4387.5,4386.9,5.85679514]
["bitfinex","ETHUSD",1760010018764,2.63209514,4387.5,4386.8,0.1136]
["bitfinex","ETHUSD",1760010018926,2.27946204,4387.0,4386.9,0.02279514]
["bitfinex","ETHUSD",1760010019127,2.27941888,4387.1,4386.9,3.516]
["bitfinex","ETHUSD",1760010019328,2.27941888,4387.1,4386.8,0.1136]
["bitfinex","ETHUSD",1760010019562,0.35288138,4387.5,4386.8,0.1136]
["bitfinex","ETHUSD",1760010019956,0.35288138,4387.5,4386.9,1.466]
["bitfinex","ETHUSD",1760010020134,2.27941008,4387.1,4387.0,4.362]
["bitfinex","ETHUSD",1760010020460,0.35288138,4387.5,4387.0,6.446]
["bitfinex","ETHUSD",1760010020660,0.4442,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1760010020837,2.27946204,4387.0,4386.9,2.839]
["bitfinex","ETHUSD",1760010021036,0.1136,4387.2,4386.1,0.5684]
["bitfinex","ETHUSD",1760010021037,2.2796699,4386.6,4386.1,10.0524]
["bitfinex","ETHUSD",1760010021243,0.4442,4387.2,4386.2,8.95339877]
["bitfinex","ETHUSD",1760010021244,2.27956691,4386.8,4386.2,8.95339877]
["bitfinex","ETHUSD",1760010021438,2.27956691,4386.8,4386.3,6.446]
["bitfinex","ETHUSD",1760010021640,2.27956691,4386.8,4386.4,0.02279773]
["bitfinex","ETHUSD",1760010021845,2.27956691,4386.8,4386.5,8.817]
["bitfinex","ETHUSD",1760010022047,2.27956691,4386.8,4386.6,8.83979669]
["bitfinex","ETHUSD",1760010022249,2.27956691,4386.8,4386.7,0.02279617]
["bitfinex","ETHUSD",1760010022763,2.27956691,4386.8,4386.7,8.83979617]
["bitfinex","ETHUSD",1760010022972,2.27962077,4386.7,4386.2,0.1136]
["bitfinex","ETHUSD",1760010023157,2.27962077,4386.7,4386.3,0.47659825]
["bitfinex","ETHUSD",1760010023463,2.27962077,4386.7,4386.4,2.371]
["bitfinex","ETHUSD",1760010023669,2.27962077,4386.7,4386.5,0.02279721]
["bitfinex","ETHUSD",1760010024239,2.27962077,4386.7,4386.6,8.816]
["bitfinex","ETHUSD",1760010024441,2.27962077,4386.7,4386.3,0.4538]
["bitfinex","ETHUSD",1760010024673,2.27962077,4386.7,4386.6,6.445]
["bitfinex","ETHUSD",1760010025368,0.1136,4386.9,4386.6,8.816]
["bitfinex","ETHUSD",1760010025577,2.27961793,4386.7,4386.6,8.816]
["bitfinex","ETHUSD",1760010026162,2.27971049,4386.6,4386.2,9.5976]
["bitfinex","ETHUSD",1760010026470,2.50041519,4387.9,4385.5,0.4538]
["bitfinex","ETHUSD",1760010026471,0.2214,4387.9,4385.5,0.4538]
["bitfinex","ETHUSD",1760010026673,0.1136,4386.5,4385.8,0.1136]
["bitfinex","ETHUSD",1760010026880,2.27982582,4386.3,4385.8,0.1136]
["bitfinex","ETHUSD",1760010027043,2.27982582,4386.3,4385.6,0.652]
["bitfinex","ETHUSD",1760010027044,2.28013772,4385.7,4385.6,0.652]
["bitfinex","ETHUSD",1760010027680,2.28053503,4385.0,4384.7,0.02280657]
["bitfinex","ETHUSD",1760010027974,2.28004466,4385.9,4384.8,4.979]
["bitfinex","ETHUSD",1760010028146,2.57460913,4385.9,4384.9,2.39380553]
["bitfinex","ETHUSD",1760010028346,2.28045627,4385.1,4384.9,2.39380553]
["bitfinex","ETHUSD",1760010028846,2.28045627,4385.1,4385.0,8.816]
["bitfinex","ETHUSD",1760010029580,2.28034616,4385.3,4385.0,8.816]
["bitfinex","ETHUSD",1760010029776,2.28024776,4385.5,4385.1,0.02280449]
["bitfinex","ETHUSD",1760010030096,2.28008573,4385.8,4385.1,0.02280449]
["bitfinex","ETHUSD",1760010030273,0.30188502,4385.7,4385.1,0.02280449]
["bitfinex","ETHUSD",1760010030464,2.2803977,4385.2,4385.1,0.02280449]
["bitfinex","ETHUSD",1760010030664,2.2804497,4385.1,4385.0,8.816]
["bitfinex","ETHUSD",1760010030979,2.28019017,4385.6,4384.0,0.5708]
["bitfinex","ETHUSD",1760010030980,2.28018971,4385.6,4384.0,0.5708]
["bitfinex","ETHUSD",1760010031186,2.28062761,4384.8,4384.1,2.926]
["bitfinex","ETHUSD",1760010031496,2.28075785,4384.6,4384.1,4.22428]
["bitfinex","ETHUSD",1760010031796,2.28077082,4384.5,4384.2,0.4538]
["bitfinex","ETHUSD",1760010032164,2.28082215,4384.4,4384.3,6.535]
["bitfinex","ETHUSD",1760010032363,2.28065935,4384.7,4384.3,6.535]
["bitfinex","ETHUSD",1760010032364,2.28077381,4384.5,4384.3,6.446]
["bitfinex","ETHUSD",1760010032584,2.28077381,4384.5,4384.4,2.371]
["bitfinex","ETHUSD",1760010033093,0.4442,4384.9,4383.8,0.001]
["bitfinex","ETHUSD",1760010033281,2.28060572,4384.8,4383.9,0.545]
["bitfinex","ETHUSD",1760010033464,2.28060572,4384.8,4384.0,0.02281021]
["bitfinex","ETHUSD",1760010033788,2.28097859,4384.1,4384.0,0.02281021]
["bitfinex","ETHUSD",1760010034014,0.30188502,4385.7,4384.1,0.5708]
["bitfinex","ETHUSD",1760010034312,2.28075352,4384.6,4384.2,2.84760917]
["bitfinex","ETHUSD",1760010034461,2.28075352,4384.6,4384.2,2.371]
["bitfinex","ETHUSD",1760010034658,2.28071734,4384.6,4384.3,0.4538]
["bitfinex","ETHUSD",1760010034975,2.28071233,4384.6,4384.4,0.4538]
["bitfinex","ETHUSD",1760010035198,2.28071233,4384.6,4384.5,6.446]
["bitfinex","ETHUSD",1760010035587,0.74681412,4385.6,4384.5,6.446]
["bitfinex","ETHUSD",1760010035898,2.28065603,4384.8,4384.5,6.446]
["bitfinex","ETHUSD",1760010036191,2.28067547,4384.7,4384.5,6.8998]
["bitfinex","ETHUSD",1760010036362,2.28070975,4384.6,4384.5,0.4538]
["bitfinex","ETHUSD",1760010036603,2.28060916,4384.8,4384.1,0.117]
["bitfinex","ETHUSD",1760010036604,2.28076863,4384.5,4384.1,0.117]
["bitfinex","ETHUSD",1760010036806,2.28076863,4384.5,4384.2,4.8458]
["bitfinex","ETHUSD",1760010037009,2.28076863,4384.5,4384.3,0.1136]
["bitfinex","ETHUSD",1760010037212,0.1136,4385.0,4384.3,0.1136]
["bitfinex","ETHUSD",1760010037213,0.1136,4385.0,4384.4,7.28860813]
["bitfinex","ETHUSD",1760010037420,0.1136,4385.0,4384.5,0.4538]
["bitfinex","ETHUSD",1760010037610,2.28049725,4385.1,4384.7,0.1136]
["bitfinex","ETHUSD",1760010037810,2.28035529,4385.3,4384.7,0.1136]
["bitfinex","ETHUSD",1760010037811,2.28050341,4385.0,4384.8,0.47660605]
["bitfinex","ETHUSD",1760010038013,2.28050341,4385.0,4384.9,6.9008]
["bitfinex","ETHUSD",1760010038625,2.39389559,4385.4,4384.9,7.52104162]
["bitfinex","ETHUSD",1760010038801,2.2803457,4385.3,4385.0,0.02280501]
["bitfinex","ETHUSD",1760010039018,2.2804497,4385.1,4385.0,0.02280501]
["bitfinex","ETHUSD",1760010040554,2.2804497,4385.1,4385.0,8.84080501]
["bitfinex","ETHUSD",1760010040759,2.28039883,4385.2,4385.0,8.818]
["bitfinex","ETHUSD",1760010040929,2.28039883,4385.2,4385.1,0.02280449]
["bitfinex","ETHUSD",1760010045633,2.2798375,4386.3,4385.1,0.02280449]
["bitfinex","ETHUSD",1760010045634,0.6552,4386.4,4385.1,0.92946045]
["bitfinex","ETHUSD",1760010045826,0.4353,4386.3,4384.1,0.117]
["bitfinex","ETHUSD",1760010046251,2.28085067,4384.4,4384.2,6.49880917]
["bitfinex","ETHUSD",1760010046463,2.28086581,4384.3,4384.2,6.476]
["bitfinex","ETHUSD",1760010046957,2.2809651,4384.2,4384.0,0.1136]
["bitfinex","ETHUSD",1760010047152,2.28096986,4384.1,4384.0,0.1136]
["bitfinex","ETHUSD",1760010047548,2.28096986,4384.1,4384.0,4.3086]
["bitfinex","ETHUSD",1760010048152,2.28016986,4384.1,4384.0,8.9316]
["bitfinex","ETHUSD",1760010048373,2.28016986,4384.1,4384.0,0.1146]
["bitfinex","ETHUSD",1760010048570,2.28016986,4384.1,4384.0,8.9326]
["bitfinex","ETHUSD",1760010049274,2.28016986,4384.1,4384.0,0.1146]
["bitfinex","ETHUSD",1760010049441,2.28016986,4384.1,4384.0,4.2176]
["bitfinex","ETHUSD",1760010049638,2.28016986,4384.1,4384.0,6.5616]
["bitfinex","ETHUSD",1760010049837,2.28016986,4384.1,4384.0,8.9336]
["bitfinex","ETHUSD",1760010050035,2.28016986,4384.1,4384.0,0.1146]
["bitfinex","ETHUSD",1760010050267,3.17157406,4384.1,4384.0,2.373]
["bitfinex","ETHUSD",1760010050466,3.17157406,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1760010050676,3.17157406,4384.1,4384.0,2.022]
["bitfinex","ETHUSD",1760010050836,3.17157406,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1760010051340,2.39462189,4384.0,4383.4,0.001]
["bitfinex","ETHUSD",1760010051680,2.50118208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760010052042,2.93648208,4383.5,4383.4,0.084]
["bitfinex","ETHUSD",1760010052337,2.93648208,4383.5,4383.4,2.091]
["bitfinex","ETHUSD",1760010052533,2.93648208,4383.5,4383.4,3.729]
["bitfinex","ETHUSD",1760010052834,3.686369,4383.5,4383.4,3.729]
["bitfinex","ETHUSD",1760010053442,3.686369,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760010053644,3.686369,4383.5,4383.0,1e-08]
["bitfinex","ETHUSD",1760010053645,2.28149026,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1760010054051,2.28149026,4383.1,4382.1,0.001]
["bitfinex","ETHUSD",1760010054052,2.28175055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010054556,2.71705055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010054777,3.13476805,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010055872,2.28175055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010056065,2.39535055,4382.6,4382.5,2.37200001]
["bitfinex","ETHUSD",1760010056262,2.39535055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010056463,2.83065055,4382.6,4382.5,2.91900001]
["bitfinex","ETHUSD",1760010058281,2.83065055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010058486,3.34188329,4382.6,4382.5,0.08500001]
["bitfinex","ETHUSD",1760010058865,3.34188329,4382.6,4382.5,2.19200001]
["bitfinex","ETHUSD",1760010059070,2.83065055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010059402,2.83065055,4382.6,4382.5,0.11000001]
["bitfinex","ETHUSD",1760010059878,2.39535055,4382.6,4382.5,0.11000001]
["bitfinex","ETHUSD",1760010060078,2.83065055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010060281,2.39535055,4382.6,4382.5,2.20300001]
["bitfinex","ETHUSD",1760010061612,3.29835329,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010061785,3.29835329,4382.6,4382.5,6.37700001]
["bitfinex","ETHUSD",1760010062208,3.29835329,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010064586,2.74945329,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010064891,2.71705055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010068643,2.28153753,4383.1,4382.5,1e-08]
["bitfinex","ETHUSD",1760010068644,0.1136,4383.1,4382.5,1e-08]
["bitfinex","ETHUSD",1760010068942,2.28175055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010069097,2.28175055,4382.6,4382.5,8.79200001]
["bitfinex","ETHUSD",1760010070227,2.28175055,4382.6,4382.5,8.82300001]
["bitfinex","ETHUSD",1760010070711,0.4353,4383.3,4382.5,8.82300001]
["bitfinex","ETHUSD",1760010070912,2.28175055,4382.6,4382.5,8.82300001]
["bitfinex","ETHUSD",1760010071124,0.4353,4383.3,4382.5,8.82300001]
["bitfinex","ETHUSD",1760010071322,0.002,4383.8,4382.5,8.82300001]
["bitfinex","ETHUSD",1760010071523,2.28150802,4383.1,4382.6,0.4332]
["bitfinex","ETHUSD",1760010071728,0.002,4383.8,4382.6,0.4560175]
["bitfinex","ETHUSD",1760010071927,2.28146502,4383.2,4382.6,0.4560175]
["bitfinex","ETHUSD",1760010072124,2.28149801,4383.1,4382.6,0.4560175]
["bitfinex","ETHUSD",1760010072371,2.28150493,4383.1,4382.6,0.4560175]
["bitfinex","ETHUSD",1760010072645,2.28150493,4383.1,4382.7,1.24979336]
["bitfinex","ETHUSD",1760010072809,2.28150493,4383.1,4382.8,0.02281646]
["bitfinex","ETHUSD",1760010073012,2.28150493,4383.1,4382.8,0.45601646]
["bitfinex","ETHUSD",1760010073213,2.28138815,4383.3,4382.9,0.4332]
["bitfinex","ETHUSD",1760010073447,0.002,4383.8,4383.0,0.47901542]
["bitfinex","ETHUSD",1760010073609,0.002,4383.8,4383.1,6.45]
["bitfinex","ETHUSD",1760010073814,0.002,4383.8,4383.2,6.45]
["bitfinex","ETHUSD",1760010073815,2.28134184,4383.4,4383.2,6.45]
["bitfinex","ETHUSD",1760010074014,2.28134184,4383.4,4383.2,8.823]
["bitfinex","ETHUSD",1760010074254,2.28123228,4383.6,4383.2,8.823]
["bitfinex","ETHUSD",1760010074563,2.28123228,4383.6,4382.8,9.493]
["bitfinex","ETHUSD",1760010074564,2.28138617,4383.3,4382.7,1.24979336]
["bitfinex","ETHUSD",1760010074740,2.28152957,4383.1,4382.8,6.45]
["bitfinex","ETHUSD",1760010075063,2.2813848,4383.4,4382.8,8.823]
["bitfinex","ETHUSD",1760010075064,2.2814523,4383.2,4382.8,8.823]
["bitfinex","ETHUSD",1760010075555,0.002,4383.8,4382.9,0.47901594]
["bitfinex","ETHUSD",1760010075846,2.28141967,4383.3,4383.0,8.823]
["bitfinex","ETHUSD",1760010076050,0.436,4383.8,4383.0,8.823]
["bitfinex","ETHUSD",1760010076413,2.28134227,4383.4,4383.1,0.0228149]
["bitfinex","ETHUSD",1760010076621,2.28134571,4383.4,4383.1,0.9617561]
["bitfinex","ETHUSD",1760010076819,0.002,4383.8,4383.2,0.4562]
["bitfinex","ETHUSD",1760010077028,0.002,4383.8,4383.3,0.02281386]
["bitfinex","ETHUSD",1760010077345,0.002,4383.8,4383.2,0.4562]
["bitfinex","ETHUSD",1760010077346,2.28132911,4383.5,4383.2,0.4562]
["bitfinex","ETHUSD",1760010077549,2.281178,4383.7,4383.2,0.4562]
["bitfinex","ETHUSD",1760010077550,2.281178,4383.7,4383.3,8.823]
["bitfinex","ETHUSD",1760010077750,2.28133178,4383.5,4383.3,8.823]
["bitfinex","ETHUSD",1760010078275,2.28123951,4383.6,4383.3,9.2792]
["bitfinex","ETHUSD",1760010078568,2.28123951,4383.6,4382.8,11.77464266]
["bitfinex","ETHUSD",1760010078569,2.28135122,4383.4,4382.9,0.4562]
["bitfinex","ETHUSD",1760010078872,2.28135122,4383.4,4383.3,0.1136]
["bitfinex","ETHUSD",1760010080490,2.28135122,4383.4,4383.3,8.9356]
["bitfinex","ETHUSD",1760010081042,0.1136,4383.7,4383.3,6.449]
["bitfinex","ETHUSD",1760010081242,2.28128208,4383.5,4383.0,0.1136]
["bitfinex","ETHUSD",1760010081443,2.71528208,4383.5,4383.1,2.545]
["bitfinex","ETHUSD",1760010081664,2.71528208,4383.5,4383.2,0.172]
["bitfinex","ETHUSD",1760010081665,0.434,4383.5,4383.2,0.172]
["bitfinex","ETHUSD",1760010082375,2.28138617,4383.3,4383.2,0.172]
["bitfinex","ETHUSD",1760010082738,0.002,4383.8,4383.2,0.172]
["bitfinex","ETHUSD",1760010082941,2.281178,4383.7,4383.3,0.4562]
["bitfinex","ETHUSD",1760010083143,2.28313385,4383.8,4383.4,0.47901334]
["bitfinex","ETHUSD",1760010083473,2.28313385,4383.8,4383.3,0.30240144]
["bitfinex","ETHUSD",1760010083474,2.28126748,4383.6,4383.5,0.4562]
["bitfinex","ETHUSD",1760010084071,2.28123003,4383.6,4383.5,0.4562]
["bitfinex","ETHUSD",1760010084277,2.28118806,4383.7,4383.5,0.4562]
["bitfinex","ETHUSD",1760010084485,0.002,4383.8,4383.6,0.4790123]
["bitfinex","ETHUSD",1760010084671,0.002,4383.8,4383.7,0.27603101]
["bitfinex","ETHUSD",1760010085044,0.002,4383.8,4383.7,0.73223101]
["bitfinex","ETHUSD",1760010085244,0.002,4383.8,4383.7,3.01340901]
["bitfinex","ETHUSD",1760010085454,0.002,4383.8,4383.7,9.46240901]
["bitfinex","ETHUSD",1760010086260,0.002,4383.8,4383.7,19.88380401]
["bitfinex","ETHUSD",1760010087273,0.002,4383.8,4383.7,26.33873501]
["bitfinex","ETHUSD",1760010087858,0.002,4383.8,4383.7,24.65596001]
["bitfinex","ETHUSD",1760010088281,0.002,4383.8,4383.7,31.99569001]
["bitfinex","ETHUSD",1760010089494,0.002,4383.8,4383.7,30.60069001]
["bitfinex","ETHUSD",1760010089671,0.002,4383.8,4383.7,24.32419001]
["bitfinex","ETHUSD",1760010090191,0.002,4383.8,4383.7,3.01340901]
["bitfinex","ETHUSD",1760010090378,0.002,4383.8,4383.7,14.87540901]
["bitfinex","ETHUSD",1760010090561,0.002,4383.8,4383.7,43.51196001]
["bitfinex","ETHUSD",1760010090761,0.002,4383.8,4383.7,42.35606001]
["bitfinex","ETHUSD",1760010091400,0.002,4383.8,4383.7,42.46966001]
["bitfinex","ETHUSD",1760010092392,0.002,4383.8,4383.7,24.16066001]
["bitfinex","ETHUSD",1760010092694,0.002,4383.8,4383.7,3.12700901]
["bitfinex","ETHUSD",1760010092896,0.002,4383.8,4383.7,21.43600901]
["bitfinex","ETHUSD",1760010093986,0.002,4383.8,4383.7,12.4308]
["bitfinex","ETHUSD",1760010094184,0.002,4383.8,4383.7,21.158978]
["bitfinex","ETHUSD",1760010094495,0.0012,4383.8,4383.7,21.158978]
["bitfinex","ETHUSD",1760010095566,0.0012,4383.8,4383.7,0.5698]
["bitfinex","ETHUSD",1760010095762,0.0012,4383.8,4383.7,18.8768]
["bitfinex","ETHUSD",1760010097294,0.0012,4383.8,4383.7,11.9746]
["bitfinex","ETHUSD",1760010097496,2.28232596,4383.8,4383.7,18.4206]
["bitfinex","ETHUSD",1760010097672,0.0012,4383.8,4383.7,18.4206]
["bitfinex","ETHUSD",1760010098271,0.0012,4383.8,4383.7,0.1136]
["bitfinex","ETHUSD",1760010098501,0.0012,4383.8,4383.7,8.9316]
["bitfinex","ETHUSD",1760010100777,0.0012,4383.8,4383.7,9.3878]
["bitfinex","ETHUSD",1760010100976,0.0012,4383.8,4383.7,8.9316]
["bitfinex","ETHUSD",1760010101674,0.0012,4383.8,4383.7,0.1136]
["bitfinex","ETHUSD",1760010101869,0.0012,4383.8,4383.7,8.9316]
["bitfinex","ETHUSD",1760010103008,2.28232596,4383.8,4383.7,8.9316]
["bitfinex","ETHUSD",1760010103170,2.73886087,4383.8,4383.7,6.5596]
["bitfinex","ETHUSD",1760010103516,2.73886087,4383.8,4383.7,0.1136]
["bitfinex","ETHUSD",1760010103715,3.20596087,4383.8,4383.7,4.704]
["bitfinex","ETHUSD",1760010104016,3.31956087,4383.8,4383.7,4.704]
["bitfinex","ETHUSD",1760010104175,2.28143821,4383.2,4383.1,0.1136]
["bitfinex","ETHUSD",1760010104380,2.28143821,4383.2,4383.1,8.9316]
["bitfinex","ETHUSD",1760010104889,0.5819,4383.8,4383.1,8.9316]
["bitfinex","ETHUSD",1760010105088,2.28138111,4383.4,4383.2,0.02281438]
["bitfinex","ETHUSD",1760010105290,2.28138111,4383.4,4383.3,6.446]
["bitfinex","ETHUSD",1760010105794,2.28140717,4383.3,4383.1,0.1136]
["bitfinex","ETHUSD",1760010105977,2.28140717,4383.3,4383.2,8.818]
["bitfinex","ETHUSD",1760010106377,0.1148,4383.8,4383.2,8.818]
["bitfinex","ETHUSD",1760010106378,0.5475,4383.8,4383.2,8.818]
["bitfinex","ETHUSD",1760010106574,2.28138617,4383.3,4383.2,8.818]
["bitfinex","ETHUSD",1760010107009,2.28133412,4383.4,4383.1,0.1136]
["bitfinex","ETHUSD",1760010107211,2.28138617,4383.3,4383.2,4.922]
["bitfinex","ETHUSD",1760010108008,0.5475,4383.8,4383.1,0.1136]
["bitfinex","ETHUSD",1760010108009,2.82866717,4383.8,4383.1,0.1136]
["bitfinex","ETHUSD",1760010108184,2.28138617,4383.3,4383.2,8.818]
["bitfinex","ETHUSD",1760010108797,2.28138617,4383.3,4383.1,0.1136]
["bitfinex","ETHUSD",1760010108798,2.28143821,4383.2,4383.1,0.1136]
["bitfinex","ETHUSD",1760010109000,2.28143821,4383.2,4383.1,8.9316]
["bitfinex","ETHUSD",1760010111009,2.28143821,4383.2,4383.1,0.1136]
["bitfinex","ETHUSD",1760010111197,2.28143821,4383.2,4383.1,8.9326]
["bitfinex","ETHUSD",1760010112128,2.28143821,4383.2,4383.1,0.1136]
["bitfinex","ETHUSD",1760010112294,3.17042065,4383.2,4383.1,2.372]
["bitfinex","ETHUSD",1760010112624,3.17042065,4383.2,4383.1,2.618]
["bitfinex","ETHUSD",1760010112625,3.28402065,4383.2,4383.1,2.618]
["bitfinex","ETHUSD",1760010112822,2.28159437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010113026,2.28159437,4382.9,4382.8,8.82]
["bitfinex","ETHUSD",1760010113225,2.71429437,4382.9,4382.8,8.82]
["bitfinex","ETHUSD",1760010113907,2.82789437,4382.9,4382.8,8.82]
["bitfinex","ETHUSD",1760010116026,2.82789437,4382.9,4382.8,6.448]
["bitfinex","ETHUSD",1760010116027,3.38446448,4382.9,4382.8,6.448]
["bitfinex","ETHUSD",1760010116397,2.95176448,4382.9,4382.8,6.448]
["bitfinex","ETHUSD",1760010116602,3.38446448,4382.9,4382.8,6.448]
["bitfinex","ETHUSD",1760010117328,3.38366448,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010117530,3.38366448,4382.9,4382.8,6.448]
["bitfinex","ETHUSD",1760010119527,2.95096448,4382.9,4382.8,6.448]
["bitfinex","ETHUSD",1760010119830,3.38366448,4382.9,4382.8,6.448]
["bitfinex","ETHUSD",1760010120833,3.38366448,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010121017,3.38366448,4382.9,4382.8,2.677]
["bitfinex","ETHUSD",1760010121422,3.38366448,4382.9,4382.8,4.933]
["bitfinex","ETHUSD",1760010121730,3.38366448,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010121930,3.38366448,4382.9,4382.8,6.066]
["bitfinex","ETHUSD",1760010122130,3.38366448,4382.9,4382.8,0.034]
["bitfinex","ETHUSD",1760010122953,3.38366448,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010123132,3.38366448,4382.9,4382.8,2.087]
["bitfinex","ETHUSD",1760010123803,3.38366448,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010124002,3.38366448,4382.9,4382.8,3.762]
["bitfinex","ETHUSD",1760010124434,2.28110996,4383.9,4382.8,7.45455378]
["bitfinex","ETHUSD",1760010124611,0.4327,4384.2,4382.8,7.45455378]
["bitfinex","ETHUSD",1760010124612,2.28128208,4383.5,4383.4,3.24905378]
["bitfinex","ETHUSD",1760010124812,2.28128208,4383.5,4383.4,12.07005378]
["bitfinex","ETHUSD",1760010126144,2.28128208,4383.5,4383.4,8.821]
["bitfinex","ETHUSD",1760010136129,2.28128208,4383.5,4383.4,8.82]
["bitfinex","ETHUSD",1760010136325,2.28159437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010136523,2.39519437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010136848,2.82579437,4382.9,4382.8,2.818]
["bitfinex","ETHUSD",1760010137037,2.82579437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010137238,2.82579437,4382.9,4382.8,4.939]
["bitfinex","ETHUSD",1760010137746,2.39519437,4382.9,4382.8,4.939]
["bitfinex","ETHUSD",1760010139619,2.39519437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010139819,2.39519437,4382.9,4382.8,3.037]
["bitfinex","ETHUSD",1760010140228,2.82579437,4382.9,4382.8,3.037]
["bitfinex","ETHUSD",1760010140528,2.82579437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010140730,2.82579437,4382.9,4382.8,7.641]
["bitfinex","ETHUSD",1760010142852,2.82499437,4382.9,4382.8,6.448]
["bitfinex","ETHUSD",1760010143055,2.82499437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010143352,2.82499437,4382.9,4382.8,8.821]
["bitfinex","ETHUSD",1760010143515,2.82499437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760010143714,3.33564804,4382.9,4382.8,2.566]
["bitfinex","ETHUSD",1760010143919,2.82499437,4382.9,4382.8,2.566]
["bitfinex","ETHUSD",1760010144121,2.39439437,4382.9,4382.8,2.566]
["bitfinex","ETHUSD",1760010144734,0.1136,4383.4,4382.8,3.0096]
["bitfinex","ETHUSD",1760010144966,0.002,4383.5,4383.1,0.1136]
["bitfinex","ETHUSD",1760010145333,2.28138409,4383.4,4383.1,0.1136]
["bitfinex","ETHUSD",1760010145531,2.28138409,4383.4,4383.2,0.4436]
["bitfinex","ETHUSD",1760010145758,0.002,4383.5,4383.2,0.4436]
["bitfinex","ETHUSD",1760010145929,0.002,4383.5,4383.3,0.46641386]
["bitfinex","ETHUSD",1760010146252,2.28328208,4383.5,4383.4,6.447]
["bitfinex","ETHUSD",1760010146555,0.002,4383.5,4383.4,6.8906]
["bitfinex","ETHUSD",1760010146730,0.002,4383.5,4383.4,17.26908986]
["bitfinex","ETHUSD",1760010147131,0.002,4383.5,4383.4,19.55042398]
["bitfinex","ETHUSD",1760010147737,0.002,4383.5,4383.4,17.26908986]
["bitfinex","ETHUSD",1760010148259,0.002,4383.5,4383.4,6.5606]
["bitfinex","ETHUSD",1760010148478,0.002,4383.5,4383.4,9.3772]
["bitfinex","ETHUSD",1760010148660,0.002,4383.5,4383.4,11.65853412]
["bitfinex","ETHUSD",1760010148830,0.002,4383.5,4383.4,9.3772]
["bitfinex","ETHUSD",1760010150380,0.002,4383.5,4383.4,18.8692]
["bitfinex","ETHUSD",1760010150591,0.002,4383.5,4383.4,2.51658986]
["bitfinex","ETHUSD",1760010150751,0.002,4383.5,4383.4,18.8682]
["bitfinex","ETHUSD",1760010152090,0.002,4383.5,4383.4,22.11448993]
["bitfinex","ETHUSD",1760010152548,0.002,4383.5,4383.4,24.39582405]
["bitfinex","ETHUSD",1760010153002,0.002,4383.5,4383.4,22.11448993]
["bitfinex","ETHUSD",1760010154881,0.002,4383.5,4383.4,3.80348993]
["bitfinex","ETHUSD",1760010155079,0.002,4383.5,4383.4,13.07430878]
["bitfinex","ETHUSD",1760010156171,0.002,4383.5,4383.4,13.87314257]
["bitfinex","ETHUSD",1760010156997,0.002,4383.5,4383.4,16.15447669]
["bitfinex","ETHUSD",1760010157362,0.002,4383.5,4383.4,13.87314257]
["bitfinex","ETHUSD",1760010157871,0.002,4383.5,4383.4,16.15447669]
["bitfinex","ETHUSD",1760010158071,0.002,4383.5,4383.4,13.87314257]
["bitfinex","ETHUSD",1760010158274,0.002,4383.5,4383.4,16.15447669]
["bitfinex","ETHUSD",1760010158881,0.002,4383.5,4383.4,6.89287669]
["bitfinex","ETHUSD",1760010159086,0.002,4383.5,4383.4,25.64447669]
["bitfinex","ETHUSD",1760010159590,0.002,4383.5,4383.4,7.33647669]
["bitfinex","ETHUSD",1760010159917,0.002,4383.5,4383.4,25.64447669]
["bitfinex","ETHUSD",1760010161375,0.002,4383.5,4383.4,25.8184535]
["bitfinex","ETHUSD",1760010161570,0.002,4383.5,4383.4,25.9320535]
["bitfinex","ETHUSD",1760010162212,0.002,4383.5,4383.4,7.33647669]
["bitfinex","ETHUSD",1760010162376,0.002,4383.5,4383.4,25.64347669]
["bitfinex","ETHUSD",1760010163506,0.0012,4383.5,4383.4,25.64347669]
["bitfinex","ETHUSD",1760010163667,0.0012,4383.5,4383.4,13.78147669]
["bitfinex","ETHUSD",1760010164019,0.0012,4383.5,4383.4,25.64347669]
["bitfinex","ETHUSD",1760010164995,0.0012,4383.5,4383.4,7.33647669]
["bitfinex","ETHUSD",1760010165193,0.0012,4383.5,4383.4,25.64347669]
["bitfinex","ETHUSD",1760010170880,0.0012,4383.5,4383.4,25.64247669]
["bitfinex","ETHUSD",1760010171206,0.0012,4383.5,4383.4,25.73378723]
["bitfinex","ETHUSD",1760010172133,0.0012,4383.5,4383.4,5.14645311]
["bitfinex","ETHUSD",1760010172342,0.0012,4383.5,4383.4,25.73378723]
["bitfinex","ETHUSD",1760010172719,0.0012,4383.5,4383.4,17.00745311]
["bitfinex","ETHUSD",1760010172906,0.0012,4383.5,4383.4,5.14645311]
["bitfinex","ETHUSD",1760010173095,0.0012,4383.5,4383.4,4.70623426]
["bitfinex","ETHUSD",1760010173295,0.0012,4383.5,4383.4,11.88423426]
["bitfinex","ETHUSD",1760010174724,0.0012,4383.5,4383.4,11.15023426]
["bitfinex","ETHUSD",1760010174936,0.0012,4383.5,4383.4,13.52223426]
["bitfinex","ETHUSD",1760010175907,0.0012,4383.5,4383.4,11.15023426]
["bitfinex","ETHUSD",1760010176243,0.0012,4383.5,4383.4,13.52223426]
["bitfinex","ETHUSD",1760010176420,0.0012,4383.5,4383.4,13.43092372]
["bitfinex","ETHUSD",1760010177532,0.0012,4383.5,4383.4,0.1136]
["bitfinex","ETHUSD",1760010177697,0.0012,4383.5,4383.3,2.373]
["bitfinex","ETHUSD",1760010177698,2.28133412,4383.4,4383.3,2.373]
["bitfinex","ETHUSD",1760010177897,2.28133412,4383.4,4383.3,3.397]
["bitfinex","ETHUSD",1760010178707,2.28133412,4383.4,4383.3,6.445]
["bitfinex","ETHUSD",1760010178909,2.79352574,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010179229,2.79352574,4383.4,4383.3,6.291]
["bitfinex","ETHUSD",1760010180325,2.28133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010180510,2.28133412,4383.4,4383.3,8.817]
["bitfinex","ETHUSD",1760010181130,2.28133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010181335,2.72583412,4383.4,4383.3,8.817]
["bitfinex","ETHUSD",1760010182004,2.72583412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010182329,3.22666574,4383.4,4383.3,2.19]
["bitfinex","ETHUSD",1760010182517,3.22666574,4383.4,4383.3,3.84]
["bitfinex","ETHUSD",1760010183407,3.22666574,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010183605,3.22666574,4383.4,4383.3,0.042]
["bitfinex","ETHUSD",1760010185442,3.22666574,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010186452,3.22586574,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010189759,2.78136574,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010190076,2.78216574,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010190243,2.28133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010190447,2.72583412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010196891,2.28133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760010197281,0.1148,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1760010197282,0.0012,4383.5,4383.3,0.4307]
["bitfinex","ETHUSD",1760010197475,0.0012,4383.5,4383.4,3.23012571]
["bitfinex","ETHUSD",1760010197774,0.0012,4383.5,4383.4,5.51145983]
["bitfinex","ETHUSD",1760010197972,0.0012,4383.5,4383.4,5.48864649]
["bitfinex","ETHUSD",1760010198764,0.0012,4383.5,4383.4,11.93364649]
["bitfinex","ETHUSD",1760010200194,0.0012,4383.5,4383.4,21.42564649]
["bitfinex","ETHUSD",1760010204485,0.0012,4383.5,4383.4,25.46777021]
["bitfinex","ETHUSD",1760010205018,0.0012,4383.5,4383.4,25.55908096]
["bitfinex","ETHUSD",1760010205996,0.0012,4383.5,4383.4,23.27774684]
["bitfinex","ETHUSD",1760010206204,0.0012,4383.5,4383.4,0.09131075]
["bitfinex","ETHUSD",1760010206205,2.28248208,4383.5,4383.4,0.09131075]
["bitfinex","ETHUSD",1760010206365,0.0012,4383.5,4383.4,16.67025772]
["bitfinex","ETHUSD",1760010206565,0.002,4384.3,4383.5,6.721672]
["bitfinex","ETHUSD",1760010206889,0.2199,4386.4,4383.5,6.721672]
["bitfinex","ETHUSD",1760010206890,0.4493,4386.6,4384.2,4.15892372]
["bitfinex","ETHUSD",1760010207077,0.11907371,4387.0,4385.6,4.04512372]
["bitfinex","ETHUSD",1760010207078,0.4493,4386.9,4385.6,4.04512372]
["bitfinex","ETHUSD",1760010207405,0.11907371,4387.0,4384.2,0.1138]
["bitfinex","ETHUSD",1760010207697,2.28007265,4385.9,4385.2,4.04512372]
["bitfinex","ETHUSD",1760010207901,2.28007071,4385.9,4385.3,2.87150345]
["bitfinex","ETHUSD",1760010208069,2.28008721,4385.8,4385.3,2.87150345]
["bitfinex","ETHUSD",1760010208384,2.28008721,4385.8,4385.4,0.4297]
["bitfinex","ETHUSD",1760010208697,2.28008721,4385.8,4385.5,0.4297]
["bitfinex","ETHUSD",1760010208893,2.28014679,4385.7,4385.5,0.4297]
["bitfinex","ETHUSD",1760010209490,2.27934679,4385.7,4385.5,0.4297]
["bitfinex","ETHUSD",1760010210498,0.41057652,4386.3,4385.6,10.94662561]
["bitfinex","ETHUSD",1760010210688,0.41057652,4386.3,4385.7,8.821]
["bitfinex","ETHUSD",1760010210689,2.28007807,4385.9,4385.7,8.821]
["bitfinex","ETHUSD",1760010211087,2.28007807,4385.9,4385.8,6.449]
["bitfinex","ETHUSD",1760010211290,2.28007807,4385.9,4385.8,8.821]
["bitfinex","ETHUSD",1760010211679,2.27999468,4386.0,4385.8,8.821]
["bitfinex","ETHUSD",1760010211879,2.27987846,4386.2,4385.8,8.821]
["bitfinex","ETHUSD",1760010211880,0.002,4386.2,4385.8,8.821]
["bitfinex","ETHUSD",1760010212088,2.27992977,4386.1,4385.8,8.821]
["bitfinex","ETHUSD",1760010212472,2.28002774,4386.0,4385.8,8.821]
["bitfinex","ETHUSD",1760010212672,0.002,4386.2,4385.8,8.821]
["bitfinex","ETHUSD",1760010212867,0.002,4386.2,4385.1,9.489]
["bitfinex","ETHUSD",1760010212868,2.28002635,4386.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1760010213075,2.28020604,4385.6,4385.0,11.69240919]
["bitfinex","ETHUSD",1760010213271,2.28020604,4385.6,4385.1,0.4297]
["bitfinex","ETHUSD",1760010213804,2.28014188,4385.7,4385.2,0.4297]
["bitfinex","ETHUSD",1760010214110,2.28000738,4386.0,4385.3,0.4297]
["bitfinex","ETHUSD",1760010214404,2.28014544,4385.7,4385.4,6.448]
["bitfinex","ETHUSD",1760010215206,2.28014544,4385.7,4385.3,0.4297]
["bitfinex","ETHUSD",1760010215372,0.002,4386.2,4385.4,8.819]
["bitfinex","ETHUSD",1760010215586,2.2801227,4385.8,4385.4,8.819]
["bitfinex","ETHUSD",1760010215793,2.2801416,4385.7,4385.5,6.447]
["bitfinex","ETHUSD",1760010216106,2.2801416,4385.7,4385.5,8.819]
["bitfinex","ETHUSD",1760010216276,2.28009784,4385.8,4385.5,8.819]
["bitfinex","ETHUSD",1760010217011,2.27999805,4386.0,4385.5,8.819]
["bitfinex","ETHUSD",1760010217203,0.1136,4386.1,4385.5,8.819]
["bitfinex","ETHUSD",1760010217702,2.27997378,4386.1,4385.6,0.45250189]
["bitfinex","ETHUSD",1760010218009,2.28004233,4385.9,4385.7,0.4297]
["bitfinex","ETHUSD",1760010218173,2.28004233,4385.9,4385.8,3.24346878]
["bitfinex","ETHUSD",1760010219486,2.28004233,4385.9,4385.8,11.67846878]
["bitfinex","ETHUSD",1760010219804,2.28004233,4385.9,4385.8,8.435]
["bitfinex","ETHUSD",1760010220107,2.27993093,4386.1,4385.8,8.435]
["bitfinex","ETHUSD",1760010220108,2.27992977,4386.1,4385.8,8.817]
["bitfinex","ETHUSD",1760010220326,0.002,4386.2,4385.8,8.817]
["bitfinex","ETHUSD",1760010220500,2.28003374,4385.9,4385.8,8.817]
["bitfinex","ETHUSD",1760010221478,2.28002219,4386.0,4385.8,8.817]
["bitfinex","ETHUSD",1760010222206,0.002,4386.2,4385.8,8.817]
["bitfinex","ETHUSD",1760010222514,2.28187784,4386.2,4385.8,8.817]
["bitfinex","ETHUSD",1760010222720,0.002,4386.2,4385.8,8.817]
["bitfinex","ETHUSD",1760010222878,2.28003374,4385.9,4385.5,3.67316878]
["bitfinex","ETHUSD",1760010223206,2.28003374,4385.9,4385.6,8.816]
["bitfinex","ETHUSD",1760010223607,2.28003374,4385.9,4385.7,8.815]
["bitfinex","ETHUSD",1760010224106,2.27992977,4386.1,4385.7,8.815]
["bitfinex","ETHUSD",1760010224308,2.28008573,4385.8,4385.7,8.815]
["bitfinex","ETHUSD",1760010224511,2.28008573,4385.8,4385.7,6.444]
["bitfinex","ETHUSD",1760010224674,2.28004881,4385.9,4385.7,8.815]
["bitfinex","ETHUSD",1760010224874,0.4513,4386.2,4385.7,8.815]
["bitfinex","ETHUSD",1760010225107,2.27993421,4386.1,4385.7,8.815]
["bitfinex","ETHUSD",1760010225314,2.28005354,4385.9,4385.7,8.815]
["bitfinex","ETHUSD",1760010225910,0.4319,4386.2,4385.2,3.24346878]
["bitfinex","ETHUSD",1760010226109,2.28018487,4385.7,4385.5,3.24346878]
["bitfinex","ETHUSD",1760010226296,2.28013772,4385.7,4385.6,6.443]
["bitfinex","ETHUSD",1760010226610,2.28013772,4385.7,4385.5,3.24346878]
["bitfinex","ETHUSD",1760010226813,2.28013772,4385.7,4385.1,0.441]
["bitfinex","ETHUSD",1760010226814,2.28013772,4385.7,4385.6,8.814]
["bitfinex","ETHUSD",1760010227310,2.2799383,4386.1,4385.6,6.443]
["bitfinex","ETHUSD",1760010227516,2.28013772,4385.7,4385.6,8.814]
["bitfinex","ETHUSD",1760010228286,2.28013772,4385.7,4385.2,0.1136]
["bitfinex","ETHUSD",1760010228479,2.28013772,4385.7,4385.3,12.49846878]
["bitfinex","ETHUSD",1760010228895,2.28019,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760010229103,2.28019,4385.6,4385.5,6.444]
["bitfinex","ETHUSD",1760010230197,2.28013927,4385.7,4385.5,6.444]
["bitfinex","ETHUSD",1760010230522,2.28018971,4385.6,4385.5,6.885]
["bitfinex","ETHUSD",1760010230821,2.28015465,4385.7,4385.5,6.885]
["bitfinex","ETHUSD",1760010231198,2.28014605,4385.7,4385.5,6.444]
["bitfinex","ETHUSD",1760010231398,2.28018971,4385.6,4385.5,6.444]
["bitfinex","ETHUSD",1760010232282,2.28014792,4385.7,4385.5,0.001]
["bitfinex","ETHUSD",1760010232496,0.1136,4385.9,4385.6,8.813]
["bitfinex","ETHUSD",1760010232683,2.28006864,4385.9,4385.6,12.49746878]
["bitfinex","ETHUSD",1760010233686,0.002,4386.0,4385.6,12.49746878]
["bitfinex","ETHUSD",1760010233985,2.28006875,4385.9,4385.6,12.49746878]
["bitfinex","ETHUSD",1760010234585,2.28006875,4385.9,4385.6,12.05646878]
["bitfinex","ETHUSD",1760010234812,2.28006875,4385.9,4385.6,12.49746878]
["bitfinex","ETHUSD",1760010234986,2.28008573,4385.8,4385.7,0.46380137]
["bitfinex","ETHUSD",1760010235185,2.28008573,4385.8,4385.7,0.441]
["bitfinex","ETHUSD",1760010235396,2.28013061,4385.8,4385.6,12.05646878]
["bitfinex","ETHUSD",1760010235667,2.28199946,4386.0,4385.6,12.05646878]
["bitfinex","ETHUSD",1760010235787,2.28012874,4385.8,4385.6,12.05646878]
["bitfinex","ETHUSD",1760010236120,2.28199946,4386.0,4385.6,8.813]
["bitfinex","ETHUSD",1760010236121,2.28013772,4385.7,4385.6,8.813]
["bitfinex","ETHUSD",1760010236304,2.28018971,4385.6,4385.5,0.1146]
["bitfinex","ETHUSD",1760010236707,2.28005179,4385.9,4385.5,8.4546]
["bitfinex","ETHUSD",1760010236943,0.002,4386.0,4385.5,8.4546]
["bitfinex","ETHUSD",1760010237219,2.28010691,4385.8,4385.6,0.46380189]
["bitfinex","ETHUSD",1760010237391,2.28010691,4385.8,4385.7,8.812]
["bitfinex","ETHUSD",1760010239396,2.28004,4385.9,4385.5,0.1146]
["bitfinex","ETHUSD",1760010239600,2.28003374,4385.9,4385.6,5.92]
["bitfinex","ETHUSD",1760010239787,0.002,4386.0,4385.5,0.1146]
["bitfinex","ETHUSD",1760010239788,2.28018971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760010239989,0.002,4386.0,4385.5,12.49746878]
["bitfinex","ETHUSD",1760010240185,0.002,4386.0,4385.9,3.24346878]
["bitfinex","ETHUSD",1760010240430,0.002,4386.0,4385.9,6.442]
["bitfinex","ETHUSD",1760010241287,2.28198176,4386.0,4385.9,6.442]
["bitfinex","ETHUSD",1760010241491,0.002,4386.0,4385.9,6.883]
["bitfinex","ETHUSD",1760010241791,0.002,4386.0,4385.9,9.82664688]
["bitfinex","ETHUSD",1760010242006,2.28198176,4386.0,4385.9,9.82664688]
["bitfinex","ETHUSD",1760010242395,2.28198176,4386.0,4385.9,9.82564688]
["bitfinex","ETHUSD",1760010242593,0.002,4386.0,4385.9,1.01264688]
["bitfinex","ETHUSD",1760010242831,0.002,4386.0,4385.9,9.254]
["bitfinex","ETHUSD",1760010243239,0.002,4386.0,4385.9,8.813]
["bitfinex","ETHUSD",1760010244729,0.002,4386.0,4385.5,0.001]
["bitfinex","ETHUSD",1760010244933,0.002,4386.0,4385.9,3.24346878]
["bitfinex","ETHUSD",1760010245133,0.002,4386.0,4385.9,9.68546878]
["bitfinex","ETHUSD",1760010245529,0.002,4386.0,4385.9,11.37621566]
["bitfinex","ETHUSD",1760010245888,0.002,4386.0,4385.9,13.29621566]
["bitfinex","ETHUSD",1760010246230,0.002,4386.0,4385.9,17.00554359]
["bitfinex","ETHUSD",1760010246435,0.002,4386.0,4385.9,16.04210855]
["bitfinex","ETHUSD",1760010247434,0.002,4386.0,4385.9,7.32007481]
["bitfinex","ETHUSD",1760010247748,0.002,4386.0,4385.9,6.07032793]
["bitfinex","ETHUSD",1760010248054,0.002,4386.0,4385.9,24.36832793]
["bitfinex","ETHUSD",1760010249183,0.002,4386.0,4385.9,6.07032793]
["bitfinex","ETHUSD",1760010249336,0.002,4386.0,4385.9,24.36832793]
["bitfinex","ETHUSD",1760010249958,0.002,4386.0,4385.9,26.76196167]
["bitfinex","ETHUSD",1760010250275,0.002,4386.0,4385.9,8.43569838]
["bitfinex","ETHUSD",1760010250591,0.002,4386.0,4385.9,26.76196167]
["bitfinex","ETHUSD",1760010251882,0.002,4386.0,4385.9,30.32020976]
["bitfinex","ETHUSD",1760010252047,0.002,4386.0,4385.9,30.00543045]
["bitfinex","ETHUSD",1760010253884,0.002,4386.0,4385.9,30.08063045]
["bitfinex","ETHUSD",1760010254080,0.002,4386.0,4385.9,26.83716167]
["bitfinex","ETHUSD",1760010254283,0.002,4386.0,4385.9,10.79093212]
["bitfinex","ETHUSD",1760010254456,0.002,4386.0,4385.9,24.55512793]
["bitfinex","ETHUSD",1760010254666,0.002,4386.0,4385.9,24.46416167]
["bitfinex","ETHUSD",1760010254855,0.002,4386.0,4385.9,8.53916167]
["bitfinex","ETHUSD",1760010255193,0.002,4386.0,4385.9,24.55512793]
["bitfinex","ETHUSD",1760010255400,0.002,4386.0,4385.9,26.83516167]
["bitfinex","ETHUSD",1760010255566,0.0012,4386.0,4385.9,29.08693212]
["bitfinex","ETHUSD",1760010255755,0.0012,4386.0,4385.9,26.80689838]
["bitfinex","ETHUSD",1760010256491,0.0012,4386.0,4385.9,29.08693212]
["bitfinex","ETHUSD",1760010256709,0.0012,4386.0,4385.9,0.0752]
["bitfinex","ETHUSD",1760010256856,2.28118176,4386.0,4385.9,8.8862]
["bitfinex","ETHUSD",1760010259557,2.28118176,4386.0,4385.9,6.5152]
["bitfinex","ETHUSD",1760010259761,2.28118176,4386.0,4385.9,8.8862]
["bitfinex","ETHUSD",1760010259967,2.28118176,4386.0,4385.9,6.5152]
["bitfinex","ETHUSD",1760010260181,2.28118176,4386.0,4385.9,8.8862]
["bitfinex","ETHUSD",1760010260355,2.72978176,4386.0,4385.9,6.5152]
["bitfinex","ETHUSD",1760010260558,2.72978176,4386.0,4385.9,8.8862]
["bitfinex","ETHUSD",1760010261299,2.72978176,4386.0,4385.9,0.0752]
["bitfinex","ETHUSD",1760010261636,0.11905627,4388.3,4386.0,26.560837]
["bitfinex","ETHUSD",1760010261761,0.4486,4389.0,4386.5,2.27972187]
["bitfinex","ETHUSD",1760010261987,0.4486,4389.0,4388.1,3.24346878]
["bitfinex","ETHUSD",1760010262195,2.72704823,4389.0,4388.2,6.44]
["bitfinex","ETHUSD",1760010262404,2.27878677,4388.3,4388.2,6.44]
["bitfinex","ETHUSD",1760010262819,2.27878677,4388.3,4387.2,2.2793409]
["bitfinex","ETHUSD",1760010262820,0.4486,4388.3,4387.0,0.4458]
["bitfinex","ETHUSD",1760010263097,2.27922029,4387.5,4387.1,2.765]
["bitfinex","ETHUSD",1760010263628,2.27926126,4387.4,4387.2,0.4458]
["bitfinex","ETHUSD",1760010263814,2.27926126,4387.4,4387.3,6.44]
["bitfinex","ETHUSD",1760010264200,2.27951752,4386.9,4386.3,0.4458]
["bitfinex","ETHUSD",1760010264396,0.2369,4387.9,4386.4,8.811]
["bitfinex","ETHUSD",1760010264397,2.27957408,4386.8,4386.4,8.811]
["bitfinex","ETHUSD",1760010264592,0.4486,4387.3,4386.0,9.9308]
["bitfinex","ETHUSD",1760010264807,2.27961432,4386.8,4386.5,2.371]
["bitfinex","ETHUSD",1760010265010,2.27964296,4386.7,4386.6,6.44]
["bitfinex","ETHUSD",1760010265516,2.2791003,4387.7,4386.6,6.44]
["bitfinex","ETHUSD",1760010265742,2.27920227,4387.5,4386.6,6.44]
["bitfinex","ETHUSD",1760010265919,2.27961793,4386.7,4386.6,6.44]
["bitfinex","ETHUSD",1760010266632,2.27957632,4386.8,4386.6,6.44]
["bitfinex","ETHUSD",1760010266829,0.70020003,4387.6,4386.6,6.44]
["bitfinex","ETHUSD",1760010266830,0.1136,4387.2,4386.6,6.44]
["bitfinex","ETHUSD",1760010266996,0.1136,4387.2,4386.5,0.1146]
["bitfinex","ETHUSD",1760010267200,2.2796699,4386.6,4386.5,0.1146]
["bitfinex","ETHUSD",1760010267401,2.2796699,4386.6,4386.5,3.2236]
["bitfinex","ETHUSD",1760010269234,2.2796699,4386.6,4386.5,0.1146]
["bitfinex","ETHUSD",1760010269447,2.2796699,4386.6,4386.5,8.9256]
["bitfinex","ETHUSD",1760010269999,0.1136,4387.2,4386.5,8.9256]
["bitfinex","ETHUSD",1760010270222,2.27953475,4386.9,4386.6,0.02279669]
["bitfinex","ETHUSD",1760010270429,0.1136,4387.2,4386.7,0.4458]
["bitfinex","ETHUSD",1760010270734,2.2794137,4387.1,4386.8,6.8848]
["bitfinex","ETHUSD",1760010270933,2.2794137,4387.1,4386.9,0.4458]
["bitfinex","ETHUSD",1760010271101,2.27915033,4387.6,4387.0,0.5594]
["bitfinex","ETHUSD",1760010271303,2.27932199,4387.3,4387.1,6.439]
["bitfinex","ETHUSD",1760010271505,2.27930745,4387.3,4387.2,0.4458]
["bitfinex","ETHUSD",1760010272407,2.27930745,4387.3,4387.1,6.439]
["bitfinex","ETHUSD",1760010272609,2.27930745,4387.3,4387.1,6.8848]
["bitfinex","ETHUSD",1760010273264,2.27934991,4387.3,4387.1,6.8848]
["bitfinex","ETHUSD",1760010273737,2.27935813,4387.2,4387.0,0.1136]
["bitfinex","ETHUSD",1760010273941,2.27935813,4387.2,4387.1,8.81]
["bitfinex","ETHUSD",1760010274651,0.4486,4387.5,4387.1,8.81]
["bitfinex","ETHUSD",1760010274836,0.2369,4387.9,4387.1,8.81]
["bitfinex","ETHUSD",1760010274837,2.27935813,4387.2,4387.1,8.81]
["bitfinex","ETHUSD",1760010278623,2.27855813,4387.2,4387.1,8.81]
["bitfinex","ETHUSD",1760010284468,2.27935813,4387.2,4387.1,8.81]
["bitfinex","ETHUSD",1760010286554,2.28135813,4387.2,4387.1,8.81]
["bitfinex","ETHUSD",1760010286767,2.27961793,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1760010287071,2.27961793,4386.7,4386.5,0.001]
["bitfinex","ETHUSD",1760010287072,2.2796699,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010287272,2.2796699,4386.6,4386.5,6.44]
["bitfinex","ETHUSD",1760010287963,2.7204699,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010288143,2.7204699,4386.6,4386.5,4.217]
["bitfinex","ETHUSD",1760010289177,2.7204699,4386.6,4386.5,5.561]
["bitfinex","ETHUSD",1760010289757,2.7204699,4386.6,4386.5,6.44]
["bitfinex","ETHUSD",1760010290872,2.2796699,4386.6,4386.5,6.44]
["bitfinex","ETHUSD",1760010291941,2.2796699,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010292153,3.22047498,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010295603,2.2796699,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010295826,2.7204699,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010296165,2.2796699,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010297101,2.3932699,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010298122,2.27962583,4386.7,4386.5,0.001]
["bitfinex","ETHUSD",1760010298406,2.2796699,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010298703,2.2796699,4386.6,4386.5,0.6346]
["bitfinex","ETHUSD",1760010299914,2.2796699,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010300492,2.2796699,4386.6,4386.5,2.372]
["bitfinex","ETHUSD",1760010300690,0.1136,4386.8,4386.5,2.8178]
["bitfinex","ETHUSD",1760010301022,2.2796699,4386.6,4386.5,3.0056]
["bitfinex","ETHUSD",1760010301638,2.2796699,4386.6,4386.5,7.0736]
["bitfinex","ETHUSD",1760010301927,3.18695518,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010308342,3.67780635,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010311150,3.18695518,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010311350,3.67783037,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010314215,5.59783037,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010321462,12.71783037,4386.6,4386.5,0.001]
["bitfinex","ETHUSD",1760010321646,2.28008573,4385.8,4385.7,1e-08]
["bitfinex","ETHUSD",1760010321854,2.28008573,4385.8,4385.0,1e-08]
["bitfinex","ETHUSD",1760010321855,2.2804497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010322032,10.6404497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010322261,11.59282489,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010322992,2.7419497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010323843,3.20923498,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010324283,3.69989228,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010324649,3.69909228,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010326460,12.05909228,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010327394,12.0586293,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010327561,14.4306293,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010329787,14.4316293,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010330972,15.04398599,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010331283,14.4316293,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010332784,18.47178407,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010333087,5.6186293,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010333255,12.0596293,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010334555,4.6611497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010334753,2.7411497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010340817,2.7431497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010341999,2.2816497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010342199,2.2824497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010342395,0.002,4385.1,4385.0,0.93300208]
["bitfinex","ETHUSD",1760010342720,2.2824497,4385.1,4385.0,0.93300208]
["bitfinex","ETHUSD",1760010343287,2.2824497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010343485,0.002,4385.1,4385.0,1.10220502]
["bitfinex","ETHUSD",1760010343820,0.002,4385.1,4385.0,0.63360001]
["bitfinex","ETHUSD",1760010343821,2.2824497,4385.1,4385.0,0.63360001]
["bitfinex","ETHUSD",1760010346028,2.2824497,4385.1,4385.0,7.07460001]
["bitfinex","ETHUSD",1760010346224,2.2824497,4385.1,4385.0,9.44660001]
["bitfinex","ETHUSD",1760010346427,0.002,4385.1,4385.0,10.39236908]
["bitfinex","ETHUSD",1760010346732,0.002,4385.1,4385.0,10.83696908]
["bitfinex","ETHUSD",1760010346902,2.2824497,4385.1,4385.0,10.83696908]
["bitfinex","ETHUSD",1760010347739,2.2816497,4385.1,4385.0,10.83696908]
["bitfinex","ETHUSD",1760010348735,0.0012,4385.1,4385.0,14.08318981]
["bitfinex","ETHUSD",1760010349029,2.2816497,4385.1,4385.0,14.08318981]
["bitfinex","ETHUSD",1760010349330,2.2816497,4385.1,4385.0,10.39236908]
["bitfinex","ETHUSD",1760010349505,2.2816497,4385.1,4385.0,13.63858981]
["bitfinex","ETHUSD",1760010350131,2.2816497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010350297,2.8280497,4385.1,4385.0,2.87900001]
["bitfinex","ETHUSD",1760010350497,2.8280497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010350498,2.2816497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010350695,2.2816497,4385.1,4385.0,12.05822074]
["bitfinex","ETHUSD",1760010350925,2.2816497,4385.1,4385.0,9.44560001]
["bitfinex","ETHUSD",1760010351309,2.2816497,4385.1,4385.0,0.63360001]
["bitfinex","ETHUSD",1760010351598,0.0012,4385.1,4385.0,7.29060001]
["bitfinex","ETHUSD",1760010351805,0.0012,4385.1,4385.0,8.22091858]
["bitfinex","ETHUSD",1760010351806,2.2816497,4385.1,4385.0,8.22091858]
["bitfinex","ETHUSD",1760010352248,0.0012,4385.1,4385.0,8.22091858]
["bitfinex","ETHUSD",1760010352543,2.2816497,4385.1,4385.0,8.22091858]
["bitfinex","ETHUSD",1760010353038,2.2816497,4385.1,4385.0,8.00391858]
["bitfinex","ETHUSD",1760010353237,2.2816497,4385.1,4385.0,13.62213931]
["bitfinex","ETHUSD",1760010353606,2.2816497,4385.1,4385.0,10.37591858]
["bitfinex","ETHUSD",1760010355245,2.7144497,4385.1,4385.0,6.44000001]
["bitfinex","ETHUSD",1760010355411,2.7144497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010355613,2.7144497,4385.1,4385.0,3.21400001]
["bitfinex","ETHUSD",1760010356214,2.7144497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010356520,2.7144497,4385.1,4385.0,5.23400001]
["bitfinex","ETHUSD",1760010357215,2.2816497,4385.1,4385.0,5.23400001]
["bitfinex","ETHUSD",1760010358242,2.2816497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010358545,2.2816497,4385.1,4385.0,6.44000001]
["bitfinex","ETHUSD",1760010358740,0.0012,4385.1,4385.0,6.44000001]
["bitfinex","ETHUSD",1760010359041,2.2816497,4385.1,4385.0,6.44000001]
["bitfinex","ETHUSD",1760010359219,0.0012,4385.1,4385.0,6.44000001]
["bitfinex","ETHUSD",1760010359426,2.2816497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010359651,2.2816497,4385.1,4385.0,6.14100001]
["bitfinex","ETHUSD",1760010359839,2.7144497,4385.1,4385.0,6.14100001]
["bitfinex","ETHUSD",1760010360448,3.2139301,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010364872,6.46015083,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010365235,3.2139301,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010368394,0.0012,4385.1,4385.0,2.37200001]
["bitfinex","ETHUSD",1760010368538,2.2816497,4385.1,4385.0,2.37200001]
["bitfinex","ETHUSD",1760010368866,0.0012,4385.1,4385.0,2.37200001]
["bitfinex","ETHUSD",1760010369038,0.0012,4385.1,4385.0,3.02840502]
["bitfinex","ETHUSD",1760010369244,2.2816497,4385.1,4385.0,6.27462575]
["bitfinex","ETHUSD",1760010369439,0.0012,4385.1,4385.0,6.92374332]
["bitfinex","ETHUSD",1760010369644,0.0012,4385.1,4385.0,7.36834332]
["bitfinex","ETHUSD",1760010370254,0.0012,4385.1,4385.0,4.23572259]
["bitfinex","ETHUSD",1760010370577,0.0012,4385.1,4385.0,4.2585276]
["bitfinex","ETHUSD",1760010370798,0.0012,4385.1,4385.0,8.45902931]
["bitfinex","ETHUSD",1760010371075,0.0012,4385.1,4385.0,8.73480665]
["bitfinex","ETHUSD",1760010371272,0.0012,4385.1,4385.0,9.41937008]
["bitfinex","ETHUSD",1760010372173,0.0004,4385.1,4385.0,9.12078773]
["bitfinex","ETHUSD",1760010372374,0.002,4385.6,4385.5,2.9138417]
["bitfinex","ETHUSD",1760010372578,0.002,4385.6,4385.5,18.19306974]
["bitfinex","ETHUSD",1760010372776,0.002,4385.6,4385.5,15.3686466]
["bitfinex","ETHUSD",1760010374171,0.002,4385.6,4385.5,13.0884049]
["bitfinex","ETHUSD",1760010374481,0.002,4385.6,4385.5,15.3686466]
["bitfinex","ETHUSD",1760010375274,0.002,4385.6,4385.5,27.2286466]
["bitfinex","ETHUSD",1760010375860,0.002,4385.6,4385.5,8.9296466]
["bitfinex","ETHUSD",1760010376068,0.002,4385.6,4385.5,6.6494049]
["bitfinex","ETHUSD",1760010376361,0.002,4385.6,4385.5,24.9474049]
["bitfinex","ETHUSD",1760010376578,0.002,4385.6,4385.5,6.6494049]
["bitfinex","ETHUSD",1760010376791,0.002,4385.6,4385.5,24.9454049]
["bitfinex","ETHUSD",1760010377157,0.002,4385.6,4385.5,6.2048049]
["bitfinex","ETHUSD",1760010377366,0.002,4385.6,4385.5,14.72242073]
["bitfinex","ETHUSD",1760010377562,0.002,4385.6,4385.5,9.1052]
["bitfinex","ETHUSD",1760010377877,2.28218971,4385.6,4385.5,9.5562]
["bitfinex","ETHUSD",1760010378073,2.28218971,4385.6,4385.5,12.80242073]
["bitfinex","ETHUSD",1760010378396,0.002,4385.6,4385.5,12.80242073]
["bitfinex","ETHUSD",1760010379087,2.28218971,4385.6,4385.5,9.5562]
["bitfinex","ETHUSD",1760010379466,0.002,4385.6,4385.5,9.5562]
["bitfinex","ETHUSD",1760010379705,0.002,4385.6,4385.5,0.7472]
["bitfinex","ETHUSD",1760010379916,0.002,4385.6,4385.5,9.5562]
["bitfinex","ETHUSD",1760010382797,0.002,4385.6,4385.5,10.002]
["bitfinex","ETHUSD",1760010384789,0.002,4385.6,4385.5,9.5562]
["bitfinex","ETHUSD",1760010385814,0.002,4385.6,4385.5,0.7472]
["bitfinex","ETHUSD",1760010386038,0.002,4385.6,4385.5,9.5552]
["bitfinex","ETHUSD",1760010386517,0.002,4385.6,4385.5,0.7472]
["bitfinex","ETHUSD",1760010386680,0.002,4385.6,4385.5,9.5552]
["bitfinex","ETHUSD",1760010387086,0.002,4385.6,4385.5,11.55375537]
["bitfinex","ETHUSD",1760010387324,0.002,4385.6,4385.5,26.1162178]
["bitfinex","ETHUSD",1760010387501,0.002,4385.6,4385.5,28.3736178]
["bitfinex","ETHUSD",1760010388709,0.002,4385.6,4385.5,28.46489209]
["bitfinex","ETHUSD",1760010389828,0.002,4385.6,4385.5,25.73785039]
["bitfinex","ETHUSD",1760010390042,0.002,4385.6,4385.5,14.32665039]
["bitfinex","ETHUSD",1760010390208,0.002,4385.6,4385.5,15.05362073]
["bitfinex","ETHUSD",1760010390793,0.002,4385.6,4385.5,6.24562073]
["bitfinex","ETHUSD",1760010390995,0.002,4385.6,4385.5,8.52586243]
["bitfinex","ETHUSD",1760010391434,0.002,4385.6,4385.5,6.24562073]
["bitfinex","ETHUSD",1760010391621,0.002,4385.6,4385.5,18.19558169]
["bitfinex","ETHUSD",1760010391825,0.002,4385.6,4385.5,15.91533999]
["bitfinex","ETHUSD",1760010392333,0.002,4385.6,4385.0,1e-08]
["bitfinex","ETHUSD",1760010392507,0.002,4385.6,4385.1,2.742]
["bitfinex","ETHUSD",1760010392508,2.2802417,4385.5,4385.1,2.742]
["bitfinex","ETHUSD",1760010392915,2.2803977,4385.2,4385.1,2.742]
["bitfinex","ETHUSD",1760010393556,2.2803977,4385.2,4385.1,3.3756]
["bitfinex","ETHUSD",1760010394034,2.2795977,4385.2,4385.1,3.3756]
["bitfinex","ETHUSD",1760010394896,2.2804497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010395139,3.17095444,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010395616,3.17095444,4385.1,4385.0,2.01100001]
["bitfinex","ETHUSD",1760010396230,3.17095444,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010398020,2.73645444,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010398225,2.7149497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010403152,2.7149497,4385.1,4385.0,5.44100001]
["bitfinex","ETHUSD",1760010405029,2.7149497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1760010409232,2.28071637,4384.6,4384.1,0.001]
["bitfinex","ETHUSD",1760010409436,6.32517227,4384.6,4384.1,0.001]
["bitfinex","ETHUSD",1760010409633,2.28091784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010410035,2.75121784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010415839,2.75121784,4384.2,4384.1,1.502]
["bitfinex","ETHUSD",1760010415840,2.28091784,4384.2,4384.1,1.502]
["bitfinex","ETHUSD",1760010416873,2.28011784,4384.2,4384.1,1.502]
["bitfinex","ETHUSD",1760010417545,2.28011784,4384.2,4384.1,8.812]
["bitfinex","ETHUSD",1760010422164,2.28011784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010422367,3.26490227,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010423753,3.75581958,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010423961,3.26490227,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010424597,3.75596969,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010426453,3.26490227,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010427161,3.75592341,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010431272,2.77313898,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010431474,2.28211784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010432003,2.75241784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010434202,11.60243898,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760010435096,1.92,4384.1,4383.3,1e-08]
["bitfinex","ETHUSD",1760010435300,0.2282,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1760010435697,2.95653412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1760010436103,3.44812469,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1760010438005,7.49258059,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1760010438318,10.0270688,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1760010438491,2.28175055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010438981,2.72875055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010439584,6.77320645,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1760010439923,6.77320645,4382.6,4381.6,0.001]
["bitfinex","ETHUSD",1760010439924,1.92,4382.5,4382.1,1e-08]
["bitfinex","ETHUSD",1760010440124,2.28190676,4382.3,4382.1,1e-08]
["bitfinex","ETHUSD",1760010440282,2.28190676,4382.3,4381.6,1e-08]
["bitfinex","ETHUSD",1760010440283,1.92,4382.1,4381.6,1e-08]
["bitfinex","ETHUSD",1760010440487,0.2178,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010440720,2.50001922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010441031,2.28221922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010441905,2.71611922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010442106,3.40794569,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010442308,2.28221922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010442518,0.96468281,4382.2,4381.6,1e-08]
["bitfinex","ETHUSD",1760010442519,0.4339,4382.2,4381.6,1e-08]
["bitfinex","ETHUSD",1760010442814,2.28197239,4382.2,4381.6,1e-08]
["bitfinex","ETHUSD",1760010443033,2.28197071,4382.2,4381.7,0.6336]
["bitfinex","ETHUSD",1760010443227,2.28203719,4382.1,4381.9,0.6336]
["bitfinex","ETHUSD",1760010443392,2.28196587,4382.2,4381.9,1.05626474]
["bitfinex","ETHUSD",1760010443601,2.3539,4382.8,4381.9,1.05626474]
["bitfinex","ETHUSD",1760010443906,0.2282,4383.4,4382.5,0.6336]
["bitfinex","ETHUSD",1760010444108,0.2282,4383.4,4382.7,0.6336]
["bitfinex","ETHUSD",1760010444308,2.28112596,4383.8,4382.8,0.02281646]
["bitfinex","ETHUSD",1760010444514,2.77109308,4383.8,4382.8,0.02281646]
["bitfinex","ETHUSD",1760010444708,2.28158606,4383.0,4382.8,0.02281646]
["bitfinex","ETHUSD",1760010445029,2.28149099,4383.1,4382.8,0.02281646]
["bitfinex","ETHUSD",1760010445532,2.28149099,4383.1,4382.7,0.6336]
["bitfinex","ETHUSD",1760010445533,2.28149026,4383.1,4382.7,0.6336]
["bitfinex","ETHUSD",1760010445728,2.28164643,4382.8,4382.7,0.6336]
["bitfinex","ETHUSD",1760010445924,2.28149026,4383.1,4382.7,0.6336]
["bitfinex","ETHUSD",1760010446232,2.28164643,4382.8,4382.7,0.6336]
["bitfinex","ETHUSD",1760010446726,2.28154964,4383.0,4382.7,0.6336]
["bitfinex","ETHUSD",1760010446914,0.1136,4383.2,4382.8,3.522]
["bitfinex","ETHUSD",1760010447114,2.28170943,4382.7,4382.4,0.6336]
["bitfinex","ETHUSD",1760010447316,2.28159437,4382.9,4382.8,4.075]
["bitfinex","ETHUSD",1760010447716,2.28159437,4382.9,4382.4,0.75324]
["bitfinex","ETHUSD",1760010447717,2.28174964,4382.7,4382.4,0.75324]
["bitfinex","ETHUSD",1760010447919,2.28174964,4382.7,4382.6,0.6336]
["bitfinex","ETHUSD",1760010448129,0.1136,4383.0,4382.6,0.6336]
["bitfinex","ETHUSD",1760010448428,2.39514315,4383.0,4382.6,0.6336]
["bitfinex","ETHUSD",1760010448604,0.1136,4383.0,4382.6,1.6244015]
["bitfinex","ETHUSD",1760010449103,0.1136,4383.0,4382.7,0.4466]
["bitfinex","ETHUSD",1760010449431,0.1136,4383.0,4382.8,0.02281646]
["bitfinex","ETHUSD",1760010449630,0.4339,4383.9,4383.0,0.6336]
["bitfinex","ETHUSD",1760010449932,2.28128208,4383.5,4383.1,0.0228149]
["bitfinex","ETHUSD",1760010450127,2.28138617,4383.3,4383.2,4.8516]
["bitfinex","ETHUSD",1760010450327,0.002,4383.3,4383.2,4.8516]
["bitfinex","ETHUSD",1760010450827,2.28338617,4383.3,4383.2,4.8516]
["bitfinex","ETHUSD",1760010451533,0.002,4383.3,4383.2,5.67138367]
["bitfinex","ETHUSD",1760010451742,0.002,4383.3,4383.2,5.33838367]
["bitfinex","ETHUSD",1760010452308,0.002,4383.3,4383.2,4.9652]
["bitfinex","ETHUSD",1760010453247,2.28338617,4383.3,4383.2,9.5602]
["bitfinex","ETHUSD",1760010453549,2.28338617,4383.3,4383.2,7.1872]
["bitfinex","ETHUSD",1760010453710,0.002,4383.3,4383.2,9.4466]
["bitfinex","ETHUSD",1760010454537,2.28338617,4383.3,4383.2,9.4466]
["bitfinex","ETHUSD",1760010455798,0.002,4383.3,4383.2,9.4466]
["bitfinex","ETHUSD",1760010455997,2.28338617,4383.3,4383.2,9.4466]
["bitfinex","ETHUSD",1760010456447,2.28338617,4383.3,4382.6,0.967984]
["bitfinex","ETHUSD",1760010456448,2.28145021,4383.2,4382.6,0.967984]
["bitfinex","ETHUSD",1760010456639,2.28153365,4383.1,4382.8,2.5536]
["bitfinex","ETHUSD",1760010456843,0.002,4383.3,4382.9,2.373]
["bitfinex","ETHUSD",1760010457045,0.002,4383.3,4382.1,10.1266]
["bitfinex","ETHUSD",1760010457046,2.28169673,4382.8,4382.1,10.1266]
["bitfinex","ETHUSD",1760010457203,2.28169673,4382.8,4382.0,0.1162]
["bitfinex","ETHUSD",1760010457204,2.28178911,4382.6,4382.2,8.812]
["bitfinex","ETHUSD",1760010457536,2.28178911,4382.6,4382.3,0.6336]
["bitfinex","ETHUSD",1760010457709,0.4339,4383.2,4381.6,2.28224474]
["bitfinex","ETHUSD",1760010457913,2.28189601,4382.4,4381.8,1.92]
["bitfinex","ETHUSD",1760010458116,2.28169849,4382.7,4381.7,0.46488447]
["bitfinex","ETHUSD",1760010458301,2.28169849,4382.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010458302,0.4339,4382.6,4381.8,3.209]
["bitfinex","ETHUSD",1760010458502,0.4339,4382.6,4381.9,3.036]
["bitfinex","ETHUSD",1760010458842,2.2820109,4382.1,4382.0,2.664]
["bitfinex","ETHUSD",1760010459415,2.28221922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010459954,2.28221922,4381.7,4381.6,6.79400001]
["bitfinex","ETHUSD",1760010460238,2.71611922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010460456,3.21594538,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010463049,2.78204538,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010463227,3.21594538,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010464244,2.28221922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010464623,2.72381922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010465145,2.72301922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1760010466152,2.28279257,4380.6,4380.0,1.92]
["bitfinex","ETHUSD",1760010466351,0.4416,4381.4,4380.1,0.7419]
["bitfinex","ETHUSD",1760010466558,2.28291568,4380.4,4380.1,1.812338]
["bitfinex","ETHUSD",1760010466925,2.28242758,4381.3,4380.3,0.6336]
["bitfinex","ETHUSD",1760010467246,2.28289653,4380.4,4380.2,0.6336]
["bitfinex","ETHUSD",1760010467448,2.28294865,4380.3,4380.2,0.6336]
["bitfinex","ETHUSD",1760010467855,2.28305289,4380.1,4380.0,0.6336]
["bitfinex","ETHUSD",1760010468020,2.28305289,4380.1,4380.0,0.97492795]
["bitfinex","ETHUSD",1760010469057,2.28305289,4380.1,4380.0,0.6336]
["bitfinex","ETHUSD",1760010469846,2.28305289,4380.1,4379.5,1.92]
["bitfinex","ETHUSD",1760010469847,2.28331354,4379.6,4379.5,1.92]
["bitfinex","ETHUSD",1760010470165,0.4416,4380.3,4379.5,1.92]
["bitfinex","ETHUSD",1760010470330,2.28331354,4379.6,4379.5,1.92]
["bitfinex","ETHUSD",1760010470531,2.28336568,4379.5,4379.4,7.0796]
["bitfinex","ETHUSD",1760010470729,2.28336568,4379.5,4379.4,8.9996]
["bitfinex","ETHUSD",1760010470931,2.28336568,4379.5,4379.4,2.5536]
["bitfinex","ETHUSD",1760010471121,2.28336568,4379.5,4379.4,0.6336]
["bitfinex","ETHUSD",1760010471344,0.4416,4380.8,4379.5,0.6336]
["bitfinex","ETHUSD",1760010471543,2.28325233,4379.8,4379.5,0.6336]
["bitfinex","ETHUSD",1760010471750,0.4416,4380.7,4379.4,0.74726]
["bitfinex","ETHUSD",1760010471751,2.2830018,4380.2,4379.6,0.46943313]
["bitfinex","ETHUSD",1760010471931,0.4416,4380.7,4379.6,0.4466]
["bitfinex","ETHUSD",1760010472137,2.28279231,4380.6,4379.6,0.4466]
["bitfinex","ETHUSD",1760010472438,2.28336568,4379.5,4379.4,0.30066]
["bitfinex","ETHUSD",1760010472642,2.28336568,4379.5,4379.3,1.0802]
["bitfinex","ETHUSD",1760010472643,2.28341781,4379.4,4379.3,0.6336]
["bitfinex","ETHUSD",1760010473255,2.28332296,4379.6,4379.3,1.0802]
["bitfinex","ETHUSD",1760010473440,0.4416,4380.2,4379.3,1.0802]
["bitfinex","ETHUSD",1760010473441,2.28338703,4379.5,4379.3,1.0802]
["bitfinex","ETHUSD",1760010473629,2.28305289,4380.1,4379.3,1.0802]
["bitfinex","ETHUSD",1760010473827,2.28310502,4380.0,4379.3,1.0802]
["bitfinex","ETHUSD",1760010474447,2.28341781,4379.4,4379.3,1.0802]
["bitfinex","ETHUSD",1760010474648,2.28341781,4379.4,4379.3,0.6336]
["bitfinex","ETHUSD",1760010475970,2.28341781,4379.4,4379.3,0.7472]
["bitfinex","ETHUSD",1760010478463,2.28341781,4379.4,4379.3,1.1938]
["bitfinex","ETHUSD",1760010478865,2.28341781,4379.4,4379.3,0.7472]
["bitfinex","ETHUSD",1760010479373,2.28341781,4379.4,4379.3,1.1938]
["bitfinex","ETHUSD",1760010479748,2.28341781,4379.4,4379.3,0.7472]
["bitfinex","ETHUSD",1760010480474,2.28341781,4379.4,4378.6,0.1083]
["bitfinex","ETHUSD",1760010480475,2.28374519,4378.8,4378.6,0.1083]
["bitfinex","ETHUSD",1760010480688,2.28361756,4379.1,4378.8,0.1136]
["bitfinex","ETHUSD",1760010480975,2.28362639,4379.0,4378.9,0.46943678]
["bitfinex","ETHUSD",1760010481179,0.1136,4379.5,4378.8,0.1136]
["bitfinex","ETHUSD",1760010481180,2.28367854,4378.9,4378.8,0.1136]
["bitfinex","ETHUSD",1760010481370,2.28367854,4378.9,4378.8,0.7472]
["bitfinex","ETHUSD",1760010483442,2.28367854,4378.9,4378.8,0.6336]
["bitfinex","ETHUSD",1760010484143,2.28388717,4378.5,4378.4,0.1136]
["bitfinex","ETHUSD",1760010484344,2.2837307,4378.8,4378.1,0.2219]
["bitfinex","ETHUSD",1760010484665,0.1136,4378.9,4378.1,0.2219]
["bitfinex","ETHUSD",1760010484865,2.2840429,4378.3,4378.2,0.02284043]
["bitfinex","ETHUSD",1760010485054,2.28351441,4379.3,4378.2,0.46944043]
["bitfinex","ETHUSD",1760010485055,2.28351579,4379.3,4378.2,0.46944043]
["bitfinex","ETHUSD",1760010485374,2.28365829,4379.0,4378.7,0.6336]
["bitfinex","ETHUSD",1760010485577,2.2835221,4379.2,4378.7,0.6336]
["bitfinex","ETHUSD",1760010485578,2.2835221,4379.2,4378.8,0.4694373]
["bitfinex","ETHUSD",1760010485772,2.28366404,4379.0,4378.8,0.0228373]
["bitfinex","ETHUSD",1760010486073,2.28282639,4379.0,4378.9,0.4466]
["bitfinex","ETHUSD",1760010486445,2.28367854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010488913,2.28362639,4379.0,4378.8,0.001]
["bitfinex","ETHUSD",1760010489202,2.28367854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010489411,0.1136,4379.3,4378.8,0.001]
["bitfinex","ETHUSD",1760010489705,2.28367854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010490289,2.72527854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010492401,2.28367854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010492598,2.28366218,4379.0,4378.9,0.6336]
["bitfinex","ETHUSD",1760010492808,2.28366218,4379.0,4378.9,1.0802]
["bitfinex","ETHUSD",1760010493113,6.451,4379.4,4378.8,0.6346]
["bitfinex","ETHUSD",1760010493819,2.28367854,4378.9,4378.8,0.6346]
["bitfinex","ETHUSD",1760010494382,8.73442151,4379.4,4378.8,0.6346]
["bitfinex","ETHUSD",1760010494679,2.28367854,4378.9,4378.8,0.6346]
["bitfinex","ETHUSD",1760010495530,6.451,4379.4,4378.8,0.6346]
["bitfinex","ETHUSD",1760010496002,2.28367854,4378.9,4378.8,0.6346]
["bitfinex","ETHUSD",1760010497485,2.28367854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010497688,2.73907854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010498498,2.28367854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010501721,6.5646,4379.1,4378.8,0.001]
["bitfinex","ETHUSD",1760010501929,8.84817953,4379.1,4378.8,0.001]
["bitfinex","ETHUSD",1760010502090,2.28362639,4379.0,4378.8,0.0238373]
["bitfinex","ETHUSD",1760010502285,6.5646,4379.1,4378.8,0.0238373]
["bitfinex","ETHUSD",1760010502286,0.1136,4379.1,4378.8,0.0238373]
["bitfinex","ETHUSD",1760010502522,2.28366274,4379.0,4378.9,0.6336]
["bitfinex","ETHUSD",1760010503536,6.5646,4379.4,4378.8,0.6574373]
["bitfinex","ETHUSD",1760010503699,2.28354722,4379.2,4378.8,0.6574373]
["bitfinex","ETHUSD",1760010503899,2.2835221,4379.2,4378.8,0.6574373]
["bitfinex","ETHUSD",1760010504095,2.28367854,4378.9,4378.8,1.1040373]
["bitfinex","ETHUSD",1760010504414,2.28367854,4378.9,4378.8,0.6574373]
["bitfinex","ETHUSD",1760010504931,0.002,4379.0,4378.8,3.91193193]
["bitfinex","ETHUSD",1760010505131,0.002,4379.0,4378.9,5.68643173]
["bitfinex","ETHUSD",1760010505317,0.002,4379.0,4378.9,5.98491835]
["bitfinex","ETHUSD",1760010505837,0.002,4379.0,4378.9,8.94092636]
["bitfinex","ETHUSD",1760010508153,0.002,4379.0,4378.9,5.68643173]
["bitfinex","ETHUSD",1760010509004,0.0012,4379.0,4378.9,5.68643173]
["bitfinex","ETHUSD",1760010510912,0.0012,4379.0,4378.9,5.77783825]
["bitfinex","ETHUSD",1760010514546,0.0012,4379.0,4378.9,12.31815971]
["bitfinex","ETHUSD",1760010514749,0.0012,4379.0,4378.9,9.94315971]
["bitfinex","ETHUSD",1760010514945,0.0012,4379.0,4378.9,10.05675971]
["bitfinex","ETHUSD",1760010515628,0.0012,4379.0,4378.9,9.96535319]
["bitfinex","ETHUSD",1760010516014,0.0012,4379.0,4378.9,9.5628]
["bitfinex","ETHUSD",1760010516214,0.0012,4379.0,4378.9,9.1162]
["bitfinex","ETHUSD",1760010517315,0.0012,4379.0,4378.9,11.84647854]
["bitfinex","ETHUSD",1760010517948,0.0012,4379.0,4378.9,11.84547854]
["bitfinex","ETHUSD",1760010518467,0.0012,4379.0,4378.9,9.5618]
["bitfinex","ETHUSD",1760010518663,0.0012,4379.0,4378.9,11.04339379]
["bitfinex","ETHUSD",1760010519166,0.0012,4379.0,4378.9,13.32707233]
["bitfinex","ETHUSD",1760010519763,0.0012,4379.0,4378.9,11.04339379]
["bitfinex","ETHUSD",1760010522071,0.0012,4379.0,4378.9,13.32707233]
["bitfinex","ETHUSD",1760010522737,0.0012,4379.0,4378.9,13.4184893]
["bitfinex","ETHUSD",1760010523259,0.0012,4379.0,4378.9,11.13481076]
["bitfinex","ETHUSD",1760010523438,0.0012,4379.0,4378.9,9.1152]
["bitfinex","ETHUSD",1760010526398,0.0012,4379.0,4378.9,2.6672]
["bitfinex","ETHUSD",1760010526694,0.0012,4379.0,4378.9,9.1132]
["bitfinex","ETHUSD",1760010527014,0.0012,4379.0,4378.9,11.84347854]
["bitfinex","ETHUSD",1760010527508,0.0012,4379.0,4378.9,14.90501497]
["bitfinex","ETHUSD",1760010530109,0.0012,4379.0,4378.9,18.95861856]
["bitfinex","ETHUSD",1760010530272,0.0012,4379.0,4378.9,21.08295701]
["bitfinex","ETHUSD",1760010531472,0.0012,4379.0,4378.9,14.74567488]
["bitfinex","ETHUSD",1760010531670,0.0012,4379.0,4378.9,5.92367488]
["bitfinex","ETHUSD",1760010531882,0.0012,4379.0,4378.9,2.4802]
["bitfinex","ETHUSD",1760010532090,0.0004,4379.0,4378.9,8.4796]
["bitfinex","ETHUSD",1760010532287,0.0004,4379.0,4378.9,9.1132]
["bitfinex","ETHUSD",1760010533076,0.0004,4379.0,4378.9,11.84347854]
["bitfinex","ETHUSD",1760010537583,0.0004,4379.0,4378.9,9.5598]
["bitfinex","ETHUSD",1760010537885,0.0004,4379.0,4378.9,11.22729808]
["bitfinex","ETHUSD",1760010538265,0.0004,4379.0,4378.9,13.51097662]
["bitfinex","ETHUSD",1760010539095,0.0004,4379.0,4378.9,8.86069808]
["bitfinex","ETHUSD",1760010539305,0.0004,4379.0,4378.9,7.1932]
["bitfinex","ETHUSD",1760010539467,0.0004,4379.0,4378.9,7.6398]
["bitfinex","ETHUSD",1760010540763,0.0004,4379.0,4378.9,9.92347854]
["bitfinex","ETHUSD",1760010541199,0.0004,4379.0,4378.9,3.47747854]
["bitfinex","ETHUSD",1760010541369,0.0004,4379.0,4378.9,9.94531532]
["bitfinex","ETHUSD",1760010541702,0.0004,4379.0,4378.9,9.05807399]
["bitfinex","ETHUSD",1760010542004,0.0004,4379.0,4378.9,7.6388]
["bitfinex","ETHUSD",1760010543200,0.0004,4379.0,4378.9,1.1938]
["bitfinex","ETHUSD",1760010543403,0.0004,4379.0,4378.9,7.1922]
["bitfinex","ETHUSD",1760010543602,0.0004,4379.0,4378.9,0.7472]
["bitfinex","ETHUSD",1760010543840,2.28402639,4379.0,4378.9,7.1922]
["bitfinex","ETHUSD",1760010545374,2.28402639,4379.0,4378.9,0.7472]
["bitfinex","ETHUSD",1760010545606,2.28402639,4379.0,4378.9,7.1922]
["bitfinex","ETHUSD",1760010546007,0.0004,4379.0,4378.9,7.1922]
["bitfinex","ETHUSD",1760010546705,0.0004,4379.0,4378.9,7.6388]
["bitfinex","ETHUSD",1760010547109,0.0004,4379.0,4378.9,9.92247854]
["bitfinex","ETHUSD",1760010547273,0.0004,4379.0,4378.9,7.6388]
["bitfinex","ETHUSD",1760010547474,0.0004,4379.0,4378.9,7.5252]
["bitfinex","ETHUSD",1760010547894,0.0004,4379.0,4378.9,7.0786]
["bitfinex","ETHUSD",1760010550526,0.0004,4379.0,4378.9,12.94738147]
["bitfinex","ETHUSD",1760010550826,0.002,4379.5,4379.4,4.83701781]
["bitfinex","ETHUSD",1760010551026,0.002,4379.9,4379.6,0.6336]
["bitfinex","ETHUSD",1760010551203,0.002,4379.9,4379.8,8.89041286]
["bitfinex","ETHUSD",1760010551693,0.002,4379.9,4379.8,5.372397]
["bitfinex","ETHUSD",1760010551894,0.002,4379.9,4379.8,11.67777104]
["bitfinex","ETHUSD",1760010552114,0.002,4379.9,4379.8,7.62416745]
["bitfinex","ETHUSD",1760010555122,0.0012,4379.9,4379.8,7.62416745]
["bitfinex","ETHUSD",1760010555624,0.0012,4379.9,4379.8,14.81244245]
["bitfinex","ETHUSD",1760010556025,0.0012,4379.9,4379.8,7.62416745]
["bitfinex","ETHUSD",1760010556225,0.0012,4379.9,4379.8,23.691397]
["bitfinex","ETHUSD",1760010556608,0.0012,4379.9,4379.8,5.372397]
["bitfinex","ETHUSD",1760010556808,0.0012,4379.9,4379.8,23.691397]
["bitfinex","ETHUSD",1760010557227,0.0012,4379.9,4379.8,23.690397]
["bitfinex","ETHUSD",1760010557531,0.0012,4379.9,4379.8,23.803997]
["bitfinex","ETHUSD",1760010557732,0.0012,4379.9,4379.8,26.05576745]
["bitfinex","ETHUSD",1760010558127,0.0012,4379.9,4379.8,16.55676745]
["bitfinex","ETHUSD",1760010561933,0.0012,4379.9,4379.8,42.81878545]
["bitfinex","ETHUSD",1760010562134,0.0012,4379.9,4379.8,27.40255145]
["bitfinex","ETHUSD",1760010562435,0.0012,4379.9,4379.8,24.02016745]
["bitfinex","ETHUSD",1760010562654,0.0012,4379.9,4379.8,9.85872545]
["bitfinex","ETHUSD",1760010562850,0.0012,4379.9,4379.8,25.040835]
["bitfinex","ETHUSD",1760010563456,0.0012,4379.9,4379.8,23.688397]
["bitfinex","ETHUSD",1760010564361,0.0012,4379.9,4379.8,25.859226]
["bitfinex","ETHUSD",1760010564528,0.0012,4379.9,4379.8,23.688397]
["bitfinex","ETHUSD",1760010565667,0.0012,4379.9,4379.8,5.372397]
["bitfinex","ETHUSD",1760010565874,0.0012,4379.9,4379.8,14.190397]
["bitfinex","ETHUSD",1760010566550,0.0012,4379.9,4379.8,5.372397]
["bitfinex","ETHUSD",1760010566867,0.0012,4379.9,4379.8,15.00132236]
["bitfinex","ETHUSD",1760010567691,0.0012,4379.9,4379.8,0.09138773]
["bitfinex","ETHUSD",1760010567974,0.0012,4379.9,4379.8,7.0766]
["bitfinex","ETHUSD",1760010568138,0.0012,4379.9,4379.8,6.443]
["bitfinex","ETHUSD",1760010568539,0.0012,4379.9,4379.8,7.0766]
["bitfinex","ETHUSD",1760010571086,0.0012,4379.9,4379.8,6.444]
["bitfinex","ETHUSD",1760010571250,2.28327361,4379.7,4379.0,2.91720759]
["bitfinex","ETHUSD",1760010571452,0.0012,4379.9,4379.4,2.374]
["bitfinex","ETHUSD",1760010571657,0.0012,4379.9,4379.6,0.6336]
["bitfinex","ETHUSD",1760010571857,0.0012,4379.9,4379.7,6.444]
["bitfinex","ETHUSD",1760010572389,0.0012,4379.9,4379.7,6.5576]
["bitfinex","ETHUSD",1760010572963,2.28320927,4379.8,4379.7,7.1912]
["bitfinex","ETHUSD",1760010573560,2.28320927,4379.8,4379.7,0.7472]
["bitfinex","ETHUSD",1760010573862,0.45695478,4379.8,4379.7,1.2456]
["bitfinex","ETHUSD",1760010574161,2.28435714,4379.9,4379.8,0.6336]
["bitfinex","ETHUSD",1760010574363,2.28435714,4379.9,4379.8,0.6346]
["bitfinex","ETHUSD",1760010574564,2.28435714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760010574894,0.0012,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760010575192,0.0012,4379.9,4379.8,0.58163209]
["bitfinex","ETHUSD",1760010575370,0.0012,4379.9,4379.8,0.13743209]
["bitfinex","ETHUSD",1760010575564,0.0012,4379.9,4379.8,0.1146]
["bitfinex","ETHUSD",1760010578288,0.0004,4379.9,4379.8,3.67888136]
["bitfinex","ETHUSD",1760010579673,0.0004,4379.9,4379.8,1.39567209]
["bitfinex","ETHUSD",1760010580277,0.0004,4379.9,4379.8,3.67888136]
["bitfinex","ETHUSD",1760010580486,0.0004,4379.9,4379.8,7.1922]
["bitfinex","ETHUSD",1760010580800,2.28355714,4379.9,4379.8,7.1922]
["bitfinex","ETHUSD",1760010581003,2.28355714,4379.9,4379.8,6.444]
["bitfinex","ETHUSD",1760010582784,2.28355714,4379.9,4379.7,0.1136]
["bitfinex","ETHUSD",1760010583111,2.28337091,4379.5,4379.4,0.7472]
["bitfinex","ETHUSD",1760010583413,2.28337091,4379.5,4379.4,7.1912]
["bitfinex","ETHUSD",1760010583782,2.28337091,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760010584107,2.28337091,4379.5,4379.1,0.6336]
["bitfinex","ETHUSD",1760010584108,2.28356577,4379.2,4379.1,0.6336]
["bitfinex","ETHUSD",1760010584307,2.28356577,4379.2,4379.1,0.128]
["bitfinex","ETHUSD",1760010584515,2.28356577,4379.2,4379.1,0.7616]
["bitfinex","ETHUSD",1760010584737,2.28357425,4379.1,4379.0,0.02283626]
["bitfinex","ETHUSD",1760010585012,2.28357425,4379.1,4378.8,0.001]
["bitfinex","ETHUSD",1760010585013,2.28367854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010585377,2.39727854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010585716,2.86097854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010586408,3.37543382,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010588017,2.28362074,4379.1,4378.9,0.6336]
["bitfinex","ETHUSD",1760010588315,2.28361181,4379.1,4378.9,0.6336]
["bitfinex","ETHUSD",1760010589022,2.28362639,4379.0,4378.9,0.6336]
["bitfinex","ETHUSD",1760010592306,2.28357958,4379.1,4378.9,0.6336]
["bitfinex","ETHUSD",1760010593027,2.28362639,4379.0,4378.9,0.6336]
["bitfinex","ETHUSD",1760010593734,2.2835765,4379.1,4378.9,0.6336]
["bitfinex","ETHUSD",1760010594037,2.2835765,4379.1,4378.9,0.65643678]
["bitfinex","ETHUSD",1760010594932,2.28362639,4379.0,4378.9,0.65643678]
["bitfinex","ETHUSD",1760010595140,0.0004,4379.9,4378.9,1.21184368]
["bitfinex","ETHUSD",1760010595434,2.28331354,4379.6,4379.5,0.6336]
["bitfinex","ETHUSD",1760010595735,2.28331354,4379.6,4379.5,7.0796]
["bitfinex","ETHUSD",1760010595905,2.28356683,4379.9,4379.5,7.0796]
["bitfinex","ETHUSD",1760010595906,2.28326415,4379.7,4379.5,7.0796]
["bitfinex","ETHUSD",1760010596802,2.28331354,4379.6,4379.5,7.0796]
["bitfinex","ETHUSD",1760010598723,2.28322464,4379.8,4379.5,7.0796]
["bitfinex","ETHUSD",1760010598922,2.28322464,4379.8,4379.6,0.02283313]
["bitfinex","ETHUSD",1760010599241,0.0004,4379.9,4379.6,0.02283313]
["bitfinex","ETHUSD",1760010599735,2.2835889,4379.9,4379.5,7.0796]
["bitfinex","ETHUSD",1760010599922,0.0004,4379.9,4379.5,7.0796]
["bitfinex","ETHUSD",1760010600128,2.28331354,4379.6,4379.5,0.6336]
["bitfinex","ETHUSD",1760010600350,2.283577,4379.1,4379.0,2.375]
["bitfinex","ETHUSD",1760010600527,2.283577,4379.1,4378.9,0.1136]
["bitfinex","ETHUSD",1760010600727,2.283577,4379.1,4379.0,6.446]
["bitfinex","ETHUSD",1760010601265,2.28282639,4379.0,4378.9,0.7472]
["bitfinex","ETHUSD",1760010601559,2.28282639,4379.0,4378.9,3.8272]
["bitfinex","ETHUSD",1760010602051,2.74652639,4379.0,4378.9,7.1922]
["bitfinex","ETHUSD",1760010602748,2.74652639,4379.0,4378.9,0.7472]
["bitfinex","ETHUSD",1760010603983,2.74652639,4379.0,4378.8,0.001]
["bitfinex","ETHUSD",1760010604159,2.28367854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010605224,2.74737854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010607659,0.1136,4379.2,4378.8,0.001]
["bitfinex","ETHUSD",1760010608069,2.28367854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010609967,2.74737854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010610472,3.26203382,4378.9,4378.8,6.447]
["bitfinex","ETHUSD",1760010610974,3.26203382,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010614385,6.51711566,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010614586,3.7546423,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010615386,3.26203382,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010624169,3.26123382,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010626302,5.18123382,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010626528,5.67337961,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760010627981,5.67337961,4378.9,4378.5,2.17227176]
["bitfinex","ETHUSD",1760010627982,2.28383501,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1760010628181,12.95573926,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1760010628502,13.91598505,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1760010629625,19.09106689,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1760010629830,19.09106689,4378.6,4376.2,0.45971794]
["bitfinex","ETHUSD",1760010629831,7.45917768,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010630120,14.39832347,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010630322,14.62669482,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010630490,15.09479482,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010631095,5.39271298,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010631297,11.83971298,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010631705,5.39271298,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010631916,11.83938102,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010632487,2.28409584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010633112,2.75219584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010637138,7.92727768,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010637304,14.86591669,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010637714,11.61083485,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010640721,11.11919584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010640921,11.6107619,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010642444,2.75219584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010642749,9.20019584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010642949,2.75219584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010643130,2.28409584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010643652,2.72169584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010644260,2.28409584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010644642,2.72919584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010647454,2.39769584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010648054,2.84279584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010649640,2.84199584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010649960,2.39689584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010653176,2.28404916,4378.2,4378.0,1e-08]
["bitfinex","ETHUSD",1760010653336,0.1136,4378.6,4378.0,1e-08]
["bitfinex","ETHUSD",1760010653536,2.28409584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010654483,0.1136,4378.6,4378.0,1e-08]
["bitfinex","ETHUSD",1760010654484,0.002,4379.0,4378.0,1e-08]
["bitfinex","ETHUSD",1760010654646,0.5587,4378.9,4378.1,0.6336]
["bitfinex","ETHUSD",1760010654840,2.28399515,4378.3,4378.1,0.6336]
["bitfinex","ETHUSD",1760010656269,2.28399533,4378.3,4378.1,0.6336]
["bitfinex","ETHUSD",1760010656474,2.28385877,4378.6,4378.1,1.12330207]
["bitfinex","ETHUSD",1760010656675,0.49234812,4378.8,4378.1,1.12330207]
["bitfinex","ETHUSD",1760010656982,2.28389042,4378.5,4378.1,1.12330207]
["bitfinex","ETHUSD",1760010657467,0.1136,4378.9,4378.1,1.12330207]
["bitfinex","ETHUSD",1760010657468,2.28394107,4378.4,4378.1,1.12330207]
["bitfinex","ETHUSD",1760010657669,2.2839917,4378.3,4378.1,1.12330207]
["bitfinex","ETHUSD",1760010657966,2.28404367,4378.2,4378.1,1.12330207]
["bitfinex","ETHUSD",1760010658374,2.28404367,4378.2,4378.1,0.6336]
["bitfinex","ETHUSD",1760010658939,2.28392214,4378.5,4378.1,0.6336]
["bitfinex","ETHUSD",1760010658940,2.28399521,4378.3,4378.1,0.6336]
["bitfinex","ETHUSD",1760010659175,2.28399521,4378.3,4378.1,7.0806]
["bitfinex","ETHUSD",1760010659374,0.4451,4378.7,4378.1,7.0806]
["bitfinex","ETHUSD",1760010659575,2.28404367,4378.2,4378.1,7.0806]
["bitfinex","ETHUSD",1760010659764,2.28404367,4378.2,4378.1,0.6336]
["bitfinex","ETHUSD",1760010662867,2.28404367,4378.2,4378.0,0.11360001]
["bitfinex","ETHUSD",1760010662868,2.28409584,4378.1,4378.0,0.11360001]
["bitfinex","ETHUSD",1760010663172,3.45911718,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010663378,2.72919584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010663779,2.84279584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010663975,2.39769584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010664356,2.84279584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010666292,2.39769584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010667185,2.84279584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010667343,3.35567541,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010670389,3.35487541,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010671217,2.91057541,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010671505,2.84279584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010674775,13.23421914,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010674971,3.22183995,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010675166,9.68083995,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010678295,9.68183995,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010678495,4.41862393,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010678802,2.72919584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010679214,3.22163197,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010680288,9.68063197,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010682389,9.68263197,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010682612,3.22363197,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010682957,10.23359515,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010683123,2.28609584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010683321,9.18809584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010683544,9.68038445,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010684677,2.73009584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010684853,9.18909584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010685030,9.68136846,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010685212,3.22236846,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010685412,9.68236846,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010685759,9.19009584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010687634,2.73009584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010687839,9.19009584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010688211,9.68244664,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010689711,12.79929129,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010690037,15.17529129,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010691526,6.33929129,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010691828,15.17429129,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010692545,6.33929129,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010692743,15.17329129,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010693554,15.17249129,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010695259,6.33849129,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010695449,12.79649129,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010699053,13.41094886,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010700882,12.79649129,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010701043,6.95443666,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010701370,15.17149129,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010704777,13.41158651,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010704994,15.78758651,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010705888,13.41058651,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010706048,19.04393221,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010707261,19.044415,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010707448,10.212415,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010707643,0.49485725,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010707880,2.28609584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010710077,0.002,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010710594,0.002,4378.1,4378.0,0.63360001]
["bitfinex","ETHUSD",1760010710799,0.002,4378.1,4378.0,0.77004149]
["bitfinex","ETHUSD",1760010711098,0.002,4378.1,4378.0,1.90723873]
["bitfinex","ETHUSD",1760010713609,0.002,4378.1,4378.0,1.99867743]
["bitfinex","ETHUSD",1760010714288,0.002,4378.1,4378.0,2.02151891]
["bitfinex","ETHUSD",1760010715207,0.002,4378.1,4378.0,4.28282544]
["bitfinex","ETHUSD",1760010715521,0.002,4378.1,4378.0,2.02151891]
["bitfinex","ETHUSD",1760010715687,0.002,4378.1,4378.0,1.99867743]
["bitfinex","ETHUSD",1760010716397,0.002,4378.1,4378.0,4.28282544]
["bitfinex","ETHUSD",1760010716595,0.002,4378.1,4378.0,10.82967743]
["bitfinex","ETHUSD",1760010716784,0.0012,4378.1,4378.0,10.82967743]
["bitfinex","ETHUSD",1760010717516,0.0012,4378.1,4378.0,13.11382544]
["bitfinex","ETHUSD",1760010719243,0.0012,4378.1,4378.0,6.08922544]
["bitfinex","ETHUSD",1760010719383,0.0012,4378.1,4378.0,12.63507743]
["bitfinex","ETHUSD",1760010719584,0.0012,4378.1,4378.0,14.91922544]
["bitfinex","ETHUSD",1760010720019,0.0724,4378.1,4378.0,14.91922544]
["bitfinex","ETHUSD",1760010720851,0.0724,4378.1,4378.0,3.80507743]
["bitfinex","ETHUSD",1760010721002,0.0724,4378.1,4378.0,12.63407743]
["bitfinex","ETHUSD",1760010721419,0.0724,4378.1,4378.0,3.17147743]
["bitfinex","ETHUSD",1760010721743,0.0724,4378.1,4378.0,0.09143871]
["bitfinex","ETHUSD",1760010722035,2.35649584,4378.1,4378.0,2.73000001]
["bitfinex","ETHUSD",1760010723039,0.0724,4378.1,4378.0,2.73000001]
["bitfinex","ETHUSD",1760010723339,2.35649584,4378.1,4378.0,2.73000001]
["bitfinex","ETHUSD",1760010725239,0.0724,4378.1,4378.0,2.73000001]
["bitfinex","ETHUSD",1760010725845,2.35649584,4378.1,4378.0,6.45200001]
["bitfinex","ETHUSD",1760010728054,0.0724,4378.1,4378.0,6.45200001]
["bitfinex","ETHUSD",1760010728256,0.0724,4378.1,4378.0,7.09720001]
["bitfinex","ETHUSD",1760010728635,2.35649584,4378.1,4378.0,7.09720001]
["bitfinex","ETHUSD",1760010728845,2.35649584,4378.1,4378.0,6.45200001]
["bitfinex","ETHUSD",1760010732127,2.35649584,4378.1,4378.0,9.36974802]
["bitfinex","ETHUSD",1760010732128,0.0724,4378.1,4378.0,9.36974802]
["bitfinex","ETHUSD",1760010732933,0.0724,4378.1,4378.0,11.38118516]
["bitfinex","ETHUSD",1760010733557,0.0724,4378.1,4378.0,14.63853086]
["bitfinex","ETHUSD",1760010736061,0.0724,4378.1,4378.0,8.18653086]
["bitfinex","ETHUSD",1760010736238,0.0724,4378.1,4378.0,26.51553086]
["bitfinex","ETHUSD",1760010736439,0.0724,4378.1,4378.0,27.56260908]
["bitfinex","ETHUSD",1760010736768,0.0724,4378.1,4378.0,30.81995478]
["bitfinex","ETHUSD",1760010736937,0.0724,4378.1,4378.0,27.56260908]
["bitfinex","ETHUSD",1760010741685,0.0716,4378.1,4378.0,27.56260908]
["bitfinex","ETHUSD",1760010742054,0.0716,4378.1,4378.0,27.67620908]
["bitfinex","ETHUSD",1760010751191,0.0716,4378.1,4378.0,27.67520908]
["bitfinex","ETHUSD",1760010756628,0.0716,4378.1,4378.0,0.11360001]
["bitfinex","ETHUSD",1760010756629,2.35569584,4378.1,4378.0,0.11360001]
["bitfinex","ETHUSD",1760010756947,2.35569584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010757235,2.82649584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010759395,2.35569584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010761626,2.82649584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010761924,2.35569584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010762332,2.878305,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010762628,3.348305,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010763002,2.877505,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010764114,2.35489584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1760010764833,0.0708,4378.1,4378.0,0.63360001]
["bitfinex","ETHUSD",1760010765031,0.0708,4378.1,4378.0,3.0541895]
["bitfinex","ETHUSD",1760010765404,0.0708,4378.1,4378.0,9.48634802]
["bitfinex","ETHUSD",1760010766099,0.0708,4378.1,4378.0,13.54184869]
["bitfinex","ETHUSD",1760010766299,0.0708,4378.1,4378.0,15.3619554]
["bitfinex","ETHUSD",1760010766807,0.0708,4378.1,4378.0,17.2819554]
["bitfinex","ETHUSD",1760010768531,0.0708,4378.1,4378.0,26.7849554]
["bitfinex","ETHUSD",1760010770436,0.0728,4378.1,4378.0,26.7849554]
["bitfinex","ETHUSD",1760010775551,0.0728,4378.1,4378.0,26.8763778]
["bitfinex","ETHUSD",1760010778328,0.0728,4378.1,4378.0,55.6782758]
["bitfinex","ETHUSD",1760010779255,0.0728,4378.1,4378.0,26.8763778]
["bitfinex","ETHUSD",1760010779663,0.0728,4378.1,4378.0,30.0752168]
["bitfinex","ETHUSD",1760010780158,0.0728,4378.1,4378.0,26.8763778]
["bitfinex","ETHUSD",1760010780355,0.0728,4378.1,4378.0,29.6855948]
["bitfinex","ETHUSD",1760010780661,0.0728,4378.1,4378.0,26.8763778]
["bitfinex","ETHUSD",1760010783061,0.0728,4378.1,4378.0,8.63422979]
["bitfinex","ETHUSD",1760010783252,0.0728,4378.1,4378.0,6.69274802]
["bitfinex","ETHUSD",1760010783452,0.0728,4378.1,4378.0,2.03360001]
["bitfinex","ETHUSD",1760010783649,0.0728,4378.1,4378.0,1.89960001]
["bitfinex","ETHUSD",1760010784380,0.0728,4378.1,4378.0,2.53320001]
["bitfinex","ETHUSD",1760010785264,0.0728,4378.1,4378.0,4.81734802]
["bitfinex","ETHUSD",1760010785435,0.072,4378.1,4378.0,4.81734802]
["bitfinex","ETHUSD",1760010785636,0.072,4378.1,4378.0,4.18374802]
["bitfinex","ETHUSD",1760010785856,0.072,4378.1,4378.0,4.8401895]
["bitfinex","ETHUSD",1760010786061,0.072,4378.1,4378.0,4.74614802]
["bitfinex","ETHUSD",1760010786062,0.002,4378.1,4378.0,4.74614802]
["bitfinex","ETHUSD",1760010786360,0.002,4378.1,4378.0,8.28484221]
["bitfinex","ETHUSD",1760010787162,0.002,4378.1,4378.0,8.28584221]
["bitfinex","ETHUSD",1760010789387,0.002,4378.1,4378.0,7.65224221]
["bitfinex","ETHUSD",1760010789553,0.002,4378.1,4378.0,8.28584221]
["bitfinex","ETHUSD",1760010789955,0.002,4378.1,4378.0,34.95548721]
["bitfinex","ETHUSD",1760010790383,0.002,4378.1,4378.0,35.20757457]
["bitfinex","ETHUSD",1760010790691,0.002,4378.1,4378.0,34.95548721]
["bitfinex","ETHUSD",1760010791058,0.002,4378.1,4378.0,38.28584221]
["bitfinex","ETHUSD",1760010791256,0.002,4378.1,4378.0,36.43004621]
["bitfinex","ETHUSD",1760010791459,0.002,4378.1,4378.0,34.95298321]
["bitfinex","ETHUSD",1760010791991,0.002,4378.1,4378.0,37.09929621]
["bitfinex","ETHUSD",1760010792583,0.002,4378.1,4378.0,36.18187021]
["bitfinex","ETHUSD",1760010792976,0.002,4378.1,4378.0,37.30365621]
["bitfinex","ETHUSD",1760010793668,0.002,4378.1,4378.0,28.77048221]
["bitfinex","ETHUSD",1760010793859,0.002,4378.1,4378.0,20.03856521]
["bitfinex","ETHUSD",1760010794086,0.002,4378.1,4378.0,18.46725751]
["bitfinex","ETHUSD",1760010794363,0.002,4378.1,4378.0,28.24974288]
["bitfinex","ETHUSD",1760010794562,0.002,4378.1,4378.0,28.88334288]
["bitfinex","ETHUSD",1760010796463,0.002,4378.1,4378.0,37.78539588]
["bitfinex","ETHUSD",1760010796958,0.002,4378.1,4378.0,37.38851588]
["bitfinex","ETHUSD",1760010797173,0.002,4378.1,4378.0,42.86921788]
["bitfinex","ETHUSD",1760010797369,0.002,4378.1,4378.0,41.27001788]
["bitfinex","ETHUSD",1760010798195,0.002,4378.2,4378.0,41.27001788]
["bitfinex","ETHUSD",1760010798196,0.002,4378.2,4378.1,4.83769584]
["bitfinex","ETHUSD",1760010798399,0.002,4378.2,4378.1,30.56527829]
["bitfinex","ETHUSD",1760010798597,0.002,4378.6,4378.5,32.91748717]
["bitfinex","ETHUSD",1760010798802,0.002,4378.6,4378.5,38.82020684]
["bitfinex","ETHUSD",1760010799000,0.002,4378.6,4378.5,38.15395584]
["bitfinex","ETHUSD",1760010799170,0.002,4378.6,4378.5,39.35864884]
["bitfinex","ETHUSD",1760010799367,0.002,4378.6,4378.5,41.61041929]
["bitfinex","ETHUSD",1760010799876,0.002,4378.6,4378.5,40.98552929]
["bitfinex","ETHUSD",1760010800198,0.002,4378.6,4378.5,38.37981392]
["bitfinex","ETHUSD",1760010800358,0.002,4378.6,4378.5,23.23462392]
["bitfinex","ETHUSD",1760010801271,0.002,4378.6,4378.5,17.79975792]
["bitfinex","ETHUSD",1760010801490,0.002,4378.6,4378.5,43.07325892]
["bitfinex","ETHUSD",1760010802195,0.002,4378.6,4378.5,17.79975792]
["bitfinex","ETHUSD",1760010802405,0.002,4378.6,4378.5,46.07429292]
["bitfinex","ETHUSD",1760010803409,0.002,4378.6,4378.5,17.79975792]
["bitfinex","ETHUSD",1760010803613,0.002,4378.6,4378.5,47.79975792]
["bitfinex","ETHUSD",1760010804121,0.002,4378.6,4378.5,46.47343792]
["bitfinex","ETHUSD",1760010804419,0.002,4378.6,4378.5,48.05184528]
["bitfinex","ETHUSD",1760010805416,0.002,4379.2,4378.9,24.81737054]
["bitfinex","ETHUSD",1760010805417,1e-08,4379.0,4378.9,24.81737054]
["bitfinex","ETHUSD",1760010805621,1e-08,4379.0,4378.9,36.36813857]
["bitfinex","ETHUSD",1760010805992,1e-08,4379.0,4378.9,41.02911357]
["bitfinex","ETHUSD",1760010806325,1e-08,4379.0,4378.9,38.13216731]
["bitfinex","ETHUSD",1760010806479,1e-08,4379.0,4378.9,21.69209831]
["bitfinex","ETHUSD",1760010806676,1e-08,4379.0,4378.9,9.24757031]
["bitfinex","ETHUSD",1760010806903,1e-08,4379.0,4378.9,6.45277921]
["bitfinex","ETHUSD",1760010807098,1e-08,4379.0,4378.9,2.39727854]
["bitfinex","ETHUSD",1760010807409,1e-08,4379.0,4378.9,13.77387854]
["bitfinex","ETHUSD",1760010807605,1e-08,4379.0,4378.9,10.8566]
["bitfinex","ETHUSD",1760010807908,1e-08,4379.0,4378.9,13.77387854]
["bitfinex","ETHUSD",1760010808512,0.00120001,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1760010808715,0.00120001,4379.1,4379.0,2.30646265]
["bitfinex","ETHUSD",1760010811414,0.00120001,4379.1,4379.0,0.02283626]
["bitfinex","ETHUSD",1760010811617,0.00120001,4379.1,4379.0,2.30646265]
["bitfinex","ETHUSD",1760010812114,0.00120001,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1760010813024,0.00120001,4379.1,4379.0,2.94006265]
["bitfinex","ETHUSD",1760010813235,0.00120001,4379.1,4379.0,4.9308157]
["bitfinex","ETHUSD",1760010813528,0.00120001,4379.1,4379.0,2.91722639]
["bitfinex","ETHUSD",1760010814495,0.00120001,4379.1,4379.0,0.6336]
["bitfinex","ETHUSD",1760010814691,0.00120001,4379.1,4379.0,11.73922639]
["bitfinex","ETHUSD",1760010814917,0.00120001,4379.1,4379.0,5.6466]
["bitfinex","ETHUSD",1760010815119,0.00120001,4379.1,4379.0,7.93022639]
["bitfinex","ETHUSD",1760010815493,0.00120001,4379.1,4379.0,2.91722639]
["bitfinex","ETHUSD",1760010815736,0.00120001,4379.1,4379.0,11.74022639]
["bitfinex","ETHUSD",1760010824240,0.00120001,4379.1,4379.0,13.99199684]
["bitfinex","ETHUSD",1760010824445,0.00120001,4379.1,4379.0,11.73922639]
["bitfinex","ETHUSD",1760010827147,0.00120001,4379.1,4379.0,2.91722639]
["bitfinex","ETHUSD",1760010827347,0.00120001,4379.1,4379.0,11.73922639]
["bitfinex","ETHUSD",1760010828148,0.00120001,4379.1,4379.0,14.99253747]
["bitfinex","ETHUSD",1760010828557,0.00120001,4379.1,4379.0,6.17053747]
["bitfinex","ETHUSD",1760010828759,0.00120001,4379.1,4379.0,14.99253747]
["bitfinex","ETHUSD",1760010829859,0.00120001,4379.1,4379.0,9.4556]
["bitfinex","ETHUSD",1760010830018,0.00120001,4379.1,4379.0,12.70891108]
["bitfinex","ETHUSD",1760010830426,0.00120001,4379.1,4379.0,14.99253747]
["bitfinex","ETHUSD",1760010831625,0.00040001,4379.1,4379.0,14.99253747]
["bitfinex","ETHUSD",1760010834269,0.00040001,4379.1,4379.0,15.5487462]
["bitfinex","ETHUSD",1760010834465,0.00040001,4379.1,4379.0,17.4687462]
["bitfinex","ETHUSD",1760010839446,0.00040001,4379.1,4379.0,17.4697462]
["bitfinex","ETHUSD",1760010840181,0.00040001,4379.1,4379.0,3.11080873]
["bitfinex","ETHUSD",1760010840359,0.00040001,4379.1,4379.0,9.4956]
["bitfinex","ETHUSD",1760010841289,0.00040001,4379.1,4379.0,8.822]
["bitfinex","ETHUSD",1760010841462,0.00040001,4379.1,4379.0,9.4556]
["bitfinex","ETHUSD",1760010842991,2.74417426,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1760010843159,3.01879169,4379.1,4379.0,6.448]
["bitfinex","ETHUSD",1760010843566,3.01879169,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1760010843765,3.01879169,4379.1,4378.5,0.001]
["bitfinex","ETHUSD",1760010843766,2.28383501,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010844380,2.74403501,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010845552,5.99734609,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010845856,6.82545691,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010847263,3.57214583,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010848679,0.82811082,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010848878,2.28383501,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010849479,2.28378837,4378.7,4378.5,0.001]
["bitfinex","ETHUSD",1760010849999,2.28379213,4378.7,4378.5,0.001]
["bitfinex","ETHUSD",1760010850294,2.28368287,4378.9,4378.5,0.001]
["bitfinex","ETHUSD",1760010851867,2.28383501,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010852394,3.24681206,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010852571,2.78661206,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010852762,2.28383501,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010854681,2.28303501,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1760010854880,0.1136,4379.0,4378.5,0.001]
["bitfinex","ETHUSD",1760010855088,2.28382458,4378.7,4378.5,0.001]
["bitfinex","ETHUSD",1760010855286,0.00040001,4379.1,4378.5,0.02383887]
["bitfinex","ETHUSD",1760010855461,2.28397432,4379.1,4378.8,0.6336]
["bitfinex","ETHUSD",1760010855887,0.00040001,4379.1,4378.8,0.6336]
["bitfinex","ETHUSD",1760010856188,2.28399518,4379.1,4378.8,0.6336]
["bitfinex","ETHUSD",1760010856379,2.28367854,4378.9,4378.8,0.6336]
["bitfinex","ETHUSD",1760010856582,0.00040001,4379.1,4378.8,0.6336]
["bitfinex","ETHUSD",1760010856779,0.00040001,4379.1,4379.0,3.88691108]
["bitfinex","ETHUSD",1760010856978,0.00040001,4379.1,4379.0,3.90974734]
["bitfinex","ETHUSD",1760010857178,0.00040001,4379.1,4379.0,3.91074734]
["bitfinex","ETHUSD",1760010857585,0.00040001,4379.1,4379.0,0.6336]
["bitfinex","ETHUSD",1760010857766,0.00040001,4379.1,4379.0,3.88691108]
["bitfinex","ETHUSD",1760010864488,0.00040001,4379.1,4378.8,0.6336]
["bitfinex","ETHUSD",1760010864688,2.28397426,4379.1,4378.8,1.77949111]
["bitfinex","ETHUSD",1760010864912,2.28397426,4379.1,4378.8,0.6336]
["bitfinex","ETHUSD",1760010865093,0.00040001,4379.1,4378.8,0.6336]
["bitfinex","ETHUSD",1760010865308,0.00040001,4379.1,4379.0,0.6336]
["bitfinex","ETHUSD",1760010865709,0.00040001,4379.1,4379.0,7.0806]
["bitfinex","ETHUSD",1760010866492,2.28397426,4379.1,4379.0,7.0806]
["bitfinex","ETHUSD",1760010866694,2.28397426,4379.1,4379.0,7.1942]
["bitfinex","ETHUSD",1760010867210,2.28397426,4379.1,4379.0,0.7472]
["bitfinex","ETHUSD",1760010867518,2.28397426,4379.1,4379.0,7.1942]
["bitfinex","ETHUSD",1760010870118,2.28397426,4379.1,4379.0,0.7472]
["bitfinex","ETHUSD",1760010870331,2.28378285,4378.7,4378.6,0.6336]
["bitfinex","ETHUSD",1760010870486,2.28378285,4378.7,4378.6,5.4606]
["bitfinex","ETHUSD",1760010870689,2.28378285,4378.7,4378.6,5.5742]
["bitfinex","ETHUSD",1760010870922,2.28374763,4378.8,4378.6,5.5742]
["bitfinex","ETHUSD",1760010871420,2.28367854,4378.9,4378.6,5.5742]
["bitfinex","ETHUSD",1760010872522,2.28377122,4378.8,4378.6,5.5742]
["bitfinex","ETHUSD",1760010873328,2.28362641,4379.0,4378.6,5.5742]
["bitfinex","ETHUSD",1760010873517,2.28362639,4379.0,4378.6,5.5742]
["bitfinex","ETHUSD",1760010873715,0.00040001,4379.1,4378.6,5.5742]
["bitfinex","ETHUSD",1760010874020,2.28378285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010874234,2.74688285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010877652,2.74608285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010880455,4.66608285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010880624,6.25485649,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010883026,12.70247,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010887249,12.79392773,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010890371,5.76306411,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010890559,4.66608285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010891367,4.66808285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010895983,2.28498285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010896159,0.002,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760010896358,0.002,4378.7,4378.6,0.7482]
["bitfinex","ETHUSD",1760010896568,0.002,4378.7,4378.6,0.88876389]
["bitfinex","ETHUSD",1760010897753,0.002,4378.7,4378.6,3.1735989]
["bitfinex","ETHUSD",1760010897952,0.002,4378.7,4378.6,2.80976389]
["bitfinex","ETHUSD",1760010898157,0.002,4378.7,4378.6,5.0935989]
["bitfinex","ETHUSD",1760010900609,0.002,4378.7,4378.6,2.80976389]
["bitfinex","ETHUSD",1760010900896,0.0012,4378.7,4378.6,5.0935989]
["bitfinex","ETHUSD",1760010904994,0.0012,4378.7,4378.6,2.80876389]
["bitfinex","ETHUSD",1760010905195,0.0012,4378.7,4378.6,2.80976389]
["bitfinex","ETHUSD",1760010905361,0.0012,4378.7,4378.6,5.0935989]
["bitfinex","ETHUSD",1760010905562,0.0012,4378.7,4378.6,2.80976389]
["bitfinex","ETHUSD",1760010907776,0.0012,4378.7,4378.6,5.0935989]
["bitfinex","ETHUSD",1760010908174,0.0012,4378.7,4378.6,11.5405989]
["bitfinex","ETHUSD",1760010912015,0.0012,4378.7,4378.6,21.13076389]
["bitfinex","ETHUSD",1760010913082,0.0012,4378.7,4378.6,23.4145989]
["bitfinex","ETHUSD",1760010913284,0.0012,4378.7,4378.6,23.4155989]
["bitfinex","ETHUSD",1760010913801,0.0012,4378.7,4378.6,21.13176389]
["bitfinex","ETHUSD",1760010914003,0.0012,4378.7,4378.6,21.13076389]
["bitfinex","ETHUSD",1760010915084,0.0012,4378.7,4378.6,21.13176389]
["bitfinex","ETHUSD",1760010917020,0.0012,4378.7,4378.6,23.4155989]
["bitfinex","ETHUSD",1760010918575,0.0012,4378.7,4378.6,21.13176389]
["bitfinex","ETHUSD",1760010918974,0.0012,4378.7,4378.6,23.4155989]
["bitfinex","ETHUSD",1760010919811,0.0012,4378.7,4378.6,21.13176389]
["bitfinex","ETHUSD",1760010919976,0.0012,4378.7,4378.6,23.4155989]
["bitfinex","ETHUSD",1760010921704,0.0012,4378.7,4378.6,21.13076389]
["bitfinex","ETHUSD",1760010921904,0.0012,4378.7,4378.6,2.80876389]
["bitfinex","ETHUSD",1760010922111,0.0012,4378.7,4378.6,11.62976389]
["bitfinex","ETHUSD",1760010923787,0.0004,4378.7,4378.6,11.62976389]
["bitfinex","ETHUSD",1760010924122,0.0004,4378.7,4378.6,11.63076389]
["bitfinex","ETHUSD",1760010924486,0.0004,4378.7,4378.6,13.9145989]
["bitfinex","ETHUSD",1760010924684,0.0004,4378.7,4378.6,17.97266573]
["bitfinex","ETHUSD",1760010925514,0.0004,4378.7,4378.6,15.68883072]
["bitfinex","ETHUSD",1760010925719,0.0004,4378.7,4378.6,17.97266573]
["bitfinex","ETHUSD",1760010926127,0.0004,4378.7,4378.6,15.68883072]
["bitfinex","ETHUSD",1760010926324,0.0004,4378.7,4378.6,11.62976389]
["bitfinex","ETHUSD",1760010926827,0.0004,4378.7,4378.6,11.4892]
["bitfinex","ETHUSD",1760010928003,0.0004,4378.7,4378.6,9.5692]
["bitfinex","ETHUSD",1760010930926,0.0004,4378.7,4378.6,9.5702]
["bitfinex","ETHUSD",1760010932007,0.0004,4378.7,4378.6,0.7482]
["bitfinex","ETHUSD",1760010932210,0.0004,4378.7,4378.6,9.5692]
["bitfinex","ETHUSD",1760010933721,0.0004,4378.7,4378.6,11.15063053]
["bitfinex","ETHUSD",1760010933934,0.0004,4378.7,4378.6,11.15163053]
["bitfinex","ETHUSD",1760010937540,0.0004,4378.7,4378.6,9.5692]
["bitfinex","ETHUSD",1760010937848,2.28418285,4378.7,4378.6,2.376]
["bitfinex","ETHUSD",1760010938026,2.28418285,4378.7,4378.6,8.821]
["bitfinex","ETHUSD",1760010938027,2.74468285,4378.7,4378.6,8.821]
["bitfinex","ETHUSD",1760010938226,2.74468285,4378.7,4378.6,9.4546]
["bitfinex","ETHUSD",1760010939255,2.28418285,4378.7,4378.6,9.4546]
["bitfinex","ETHUSD",1760010939423,2.28418285,4378.7,4378.6,0.6346]
["bitfinex","ETHUSD",1760010939623,2.28418285,4378.7,4378.6,7.0806]
["bitfinex","ETHUSD",1760010940144,2.28418285,4378.7,4378.6,0.6346]
["bitfinex","ETHUSD",1760010940353,2.28418285,4378.7,4378.6,7.0806]
["bitfinex","ETHUSD",1760010942048,2.74468285,4378.7,4378.6,7.0806]
["bitfinex","ETHUSD",1760010942226,2.28418285,4378.7,4378.6,7.0806]
["bitfinex","ETHUSD",1760010943946,2.71788285,4378.7,4378.6,7.0806]
["bitfinex","ETHUSD",1760010944928,2.28418285,4378.7,4378.6,7.0806]
["bitfinex","ETHUSD",1760010946535,0.0004,4378.7,4378.6,7.0806]
["bitfinex","ETHUSD",1760010946734,2.28328306,4378.9,4378.7,0.6336]
["bitfinex","ETHUSD",1760010946935,2.28328306,4378.9,4378.8,6.446]
["bitfinex","ETHUSD",1760010947240,0.00040001,4379.1,4378.9,0.6336]
["bitfinex","ETHUSD",1760010947447,0.00040001,4379.1,4378.8,10.50406683]
["bitfinex","ETHUSD",1760010947448,0.00040001,4379.1,4379.0,7.10243626]
["bitfinex","ETHUSD",1760010947661,0.00040001,4379.1,4379.0,7.0796]
["bitfinex","ETHUSD",1760010951034,0.00040001,4379.1,4379.0,7.0806]
["bitfinex","ETHUSD",1760010952265,0.00040001,4379.1,4379.0,10.63636938]
["bitfinex","ETHUSD",1760010952467,0.00040001,4379.1,4379.0,12.55736938]
["bitfinex","ETHUSD",1760010952845,0.00040001,4379.1,4379.0,12.67268501]
["bitfinex","ETHUSD",1760010953373,0.00040001,4379.1,4379.0,16.01753742]
["bitfinex","ETHUSD",1760010953572,0.002,4379.5,4379.4,26.85249581]
["bitfinex","ETHUSD",1760010953744,0.002,4379.5,4379.4,55.85218434]
["bitfinex","ETHUSD",1760010954086,0.002,4379.5,4379.4,55.85318434]
["bitfinex","ETHUSD",1760010954449,0.002,4379.5,4379.4,61.91770634]
["bitfinex","ETHUSD",1760010954649,0.002,4379.5,4379.4,38.50962734]
["bitfinex","ETHUSD",1760010955471,0.002,4379.5,4379.4,46.65092734]
["bitfinex","ETHUSD",1760010956441,0.002,4379.5,4379.4,48.89281334]
["bitfinex","ETHUSD",1760010957378,0.002,4379.5,4379.4,36.27533649]
["bitfinex","ETHUSD",1760010957564,0.002,4379.5,4379.4,13.795]
["bitfinex","ETHUSD",1760010957741,0.002,4379.5,4379.4,20.239]
["bitfinex","ETHUSD",1760010957938,0.002,4379.5,4379.4,24.12605904]
["bitfinex","ETHUSD",1760010958140,0.002,4379.5,4379.0,3.25345904]
["bitfinex","ETHUSD",1760010958348,0.002,4379.5,4379.2,1.92]
["bitfinex","ETHUSD",1760010958650,0.002,4379.5,4379.3,5.416]
["bitfinex","ETHUSD",1760010959041,0.002,4379.5,4379.4,0.6336]
["bitfinex","ETHUSD",1760010961889,0.002,4379.5,4379.4,0.65643417]
["bitfinex","ETHUSD",1760010962261,0.002,4379.5,4379.4,0.6336]
["bitfinex","ETHUSD",1760010962461,0.002,4379.5,4379.4,0.7472]
["bitfinex","ETHUSD",1760010964804,0.002,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010969591,0.002,4379.5,4379.4,0.7472]
["bitfinex","ETHUSD",1760010969794,0.0012,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010970286,0.0012,4379.5,4379.4,0.7472]
["bitfinex","ETHUSD",1760010970491,0.0012,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010971289,0.475,4379.5,4379.4,7.1912]
["bitfinex","ETHUSD",1760010971491,2.75836568,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010972522,0.475,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010972711,0.0012,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010976735,2.28456568,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010977210,2.72256568,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010977530,3.22355195,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010977734,2.28456568,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010978118,0.0012,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010979520,2.28456568,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010979748,0.0012,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010984543,2.28456568,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010984720,0.0012,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010992857,0.0004,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010993233,2.28376568,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760010993453,0.0004,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760011005672,2.71506568,4379.5,4379.4,9.5652]
["bitfinex","ETHUSD",1760011005894,2.28341781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1760011006100,2.7766414,4379.4,4379.3,0.046]
["bitfinex","ETHUSD",1760011006395,2.71471781,4379.4,4379.3,2.163]
["bitfinex","ETHUSD",1760011006701,2.71471781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1760011006862,2.71471781,4379.4,4379.1,0.001]
["bitfinex","ETHUSD",1760011006863,2.2835221,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011007070,6.02983272,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011007381,6.55257895,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011009808,3.29911991,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011009988,3.79935622,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011011378,3.30650464,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011011945,3.79804949,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011012350,3.30650464,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011013377,3.21505841,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011014603,7.27175908,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011015104,7.76300694,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011015995,7.76220694,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011016514,7.27095908,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011018813,3.21425841,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011020107,9.65825841,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011021019,11.57825841,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1760011023000,2.28383501,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1760011023194,2.28383501,4378.6,4377.7,0.001]
["bitfinex","ETHUSD",1760011023195,2.28404367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760011023400,2.28404367,4378.2,4377.7,0.001]
["bitfinex","ETHUSD",1760011023401,2.28425236,4377.8,4377.7,0.001]
["bitfinex","ETHUSD",1760011023813,2.28451328,4377.3,4377.2,5.0]
["bitfinex","ETHUSD",1760011024026,2.71581328,4377.3,4377.2,5.0]
["bitfinex","ETHUSD",1760011024589,2.28456547,4377.2,4377.1,0.2]
["bitfinex","ETHUSD",1760011025004,2.71586547,4377.2,4377.1,0.2]
["bitfinex","ETHUSD",1760011027790,2.71586547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011028014,3.21589933,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011028819,3.70633251,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011029092,3.70633252,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011029297,3.21589933,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011033497,3.7065203,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011037848,0.99065483,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011038040,3.24098644,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011038237,2.75036547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011039141,2.74956547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011039351,0.49062097,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011039530,0.49062097,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011039874,0.4658,4377.5,4377.1,0.201]
["bitfinex","ETHUSD",1760011039875,0.95642097,4377.5,4377.1,0.201]
["bitfinex","ETHUSD",1760011040058,2.75026435,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011040217,2.28452171,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011040830,2.75032171,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011041246,2.28456547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011041627,2.75036547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011041848,2.86396547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011045056,2.84882986,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011048280,3.90319167,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011048475,3.34049274,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011048977,2.84882986,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011049179,3.34049274,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011052981,3.95824213,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011054961,3.34190198,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011055997,1.07247212,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011056294,3.35703759,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011057803,0.60667212,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011057997,2.89123759,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011060567,0.60667212,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011060965,2.89123759,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011061172,2.39816547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011061604,2.89123759,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011061769,2.39816547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011061972,2.89123759,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011062309,2.39816547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011062466,2.89123759,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011062671,2.39736547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011062869,2.89043759,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011063100,2.39736547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011063405,0.60587212,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011063805,2.89043759,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011063999,2.39736547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011064976,0.1128,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011065290,0.002,4377.5,4377.1,0.201]
["bitfinex","ETHUSD",1760011065474,0.002,4377.5,4377.1,0.699]
["bitfinex","ETHUSD",1760011068935,0.4524,4377.5,4377.1,0.699]
["bitfinex","ETHUSD",1760011070404,0.002,4377.5,4377.1,0.699]
["bitfinex","ETHUSD",1760011070624,0.002,4377.5,4377.1,2.9836109]
["bitfinex","ETHUSD",1760011070804,0.002,4377.5,4377.1,0.699]
["bitfinex","ETHUSD",1760011071018,0.4504,4377.4,4377.1,0.699]
["bitfinex","ETHUSD",1760011071727,0.002,4377.5,4377.1,0.699]
["bitfinex","ETHUSD",1760011072931,0.002,4377.5,4377.1,2.98361055]
["bitfinex","ETHUSD",1760011073100,0.002,4377.5,4377.2,0.77854572]
["bitfinex","ETHUSD",1760011074254,0.4504,4377.4,4377.3,6.446]
["bitfinex","ETHUSD",1760011074456,2.28640986,4377.5,4377.3,6.446]
["bitfinex","ETHUSD",1760011074649,0.4504,4377.4,4377.3,6.446]
["bitfinex","ETHUSD",1760011077832,2.73486109,4377.4,4377.3,6.446]
["bitfinex","ETHUSD",1760011078447,0.4504,4377.4,4377.3,6.446]
["bitfinex","ETHUSD",1760011080345,0.4524,4377.4,4377.3,6.446]
["bitfinex","ETHUSD",1760011081271,2.73686109,4377.4,4377.3,6.446]
["bitfinex","ETHUSD",1760011081847,2.28646109,4377.4,4377.3,6.446]
["bitfinex","ETHUSD",1760011082049,0.002,4377.4,4377.3,6.446]
["bitfinex","ETHUSD",1760011085042,2.28566109,4377.4,4377.3,6.446]
["bitfinex","ETHUSD",1760011086252,0.0012,4377.4,4377.3,6.446]
["bitfinex","ETHUSD",1760011088975,0.0012,4377.4,4377.1,2.577]
["bitfinex","ETHUSD",1760011088976,0.0012,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011089179,2.28456547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011089380,2.73496547,4377.2,4377.1,0.498]
["bitfinex","ETHUSD",1760011090305,2.73496547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011091688,2.28567237,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011093709,2.73517237,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011094527,2.28453956,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011094692,2.73403956,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011095210,0.0012,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011095401,0.4495,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011095711,0.4495,4377.2,4377.1,2.89]
["bitfinex","ETHUSD",1760011095712,2.73406547,4377.2,4377.1,2.89]
["bitfinex","ETHUSD",1760011096718,0.4495,4377.2,4377.1,2.89]
["bitfinex","ETHUSD",1760011096905,2.28452986,4377.3,4377.1,2.89]
["bitfinex","ETHUSD",1760011098322,0.0012,4377.4,4377.1,2.89]
["bitfinex","ETHUSD",1760011098323,2.28567706,4377.4,4377.1,2.89]
["bitfinex","ETHUSD",1760011098618,2.28451639,4377.3,4377.1,2.89]
["bitfinex","ETHUSD",1760011098980,2.28451639,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011099315,2.28451639,4377.3,4377.2,4.026]
["bitfinex","ETHUSD",1760011100287,2.73401639,4377.3,4377.2,4.026]
["bitfinex","ETHUSD",1760011102910,2.28451639,4377.3,4377.2,4.026]
["bitfinex","ETHUSD",1760011103107,0.0012,4377.4,4377.2,4.026]
["bitfinex","ETHUSD",1760011103306,2.28451328,4377.3,4377.2,4.026]
["bitfinex","ETHUSD",1760011103516,2.73401328,4377.3,4377.2,4.026]
["bitfinex","ETHUSD",1760011105140,2.28456547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011105442,2.73406547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011106851,2.28456547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011107028,2.73406547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011108431,2.39812684,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011109371,2.39732684,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011109663,2.39732249,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011110259,0.1128,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011110467,2.39733244,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011110964,0.0012,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011112374,2.2845223,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011112532,0.0012,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011112736,2.28456547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011113535,2.73406547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011114169,2.28453128,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011114481,2.28567778,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011115641,0.0012,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011115849,2.28567352,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011116356,0.0012,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011119397,0.0012,4377.4,4377.1,0.205]
["bitfinex","ETHUSD",1760011119567,0.0012,4377.4,4377.1,0.22784617]
["bitfinex","ETHUSD",1760011121327,2.2845511,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011122400,2.28567684,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011125067,2.28566389,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011127285,2.28451587,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011127866,2.28567779,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011128400,0.0012,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011128712,2.28567265,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011129772,0.0012,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011130174,2.28566447,4377.4,4377.1,0.201]
["bitfinex","ETHUSD",1760011131806,2.28566447,4377.4,4377.2,8.821]
["bitfinex","ETHUSD",1760011133405,2.28486447,4377.4,4377.2,8.821]
["bitfinex","ETHUSD",1760011134623,2.28451328,4377.3,4377.2,8.821]
["bitfinex","ETHUSD",1760011137647,2.28487204,4377.4,4377.2,8.821]
["bitfinex","ETHUSD",1760011138796,2.28451328,4377.3,4377.2,8.821]
["bitfinex","ETHUSD",1760011139015,2.28451328,4377.3,4377.1,0.201]
["bitfinex","ETHUSD",1760011139205,2.28451328,4377.3,4377.2,4.366]
["bitfinex","ETHUSD",1760011139607,2.73501328,4377.3,4377.2,4.366]
["bitfinex","ETHUSD",1760011139915,2.28451328,4377.3,4377.2,4.366]
["bitfinex","ETHUSD",1760011140435,2.28456547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011140598,2.84866547,4377.2,4377.1,6.645]
["bitfinex","ETHUSD",1760011140803,2.84866547,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011141004,3.34211596,4377.2,4377.1,0.201]
["bitfinex","ETHUSD",1760011141232,2.28461766,4377.1,4376.6,0.292]
["bitfinex","ETHUSD",1760011141527,2.28482646,4376.7,4376.6,0.292]
["bitfinex","ETHUSD",1760011141712,2.73532646,4376.7,4376.6,0.292]
["bitfinex","ETHUSD",1760011143517,2.73532646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760011152866,4.65532646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760011154172,4.65452646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760011154369,5.23987758,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760011156334,12.17659431,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760011156947,12.79293446,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760011157152,14.67310016,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760011157473,18.73130866,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1760011158685,2.28580133,4374.9,4374.7,0.09151548]
["bitfinex","ETHUSD",1760011159180,2.73791878,4374.8,4374.7,0.09151548]
["bitfinex","ETHUSD",1760011159675,2.28588741,4374.7,4374.4,0.6336]
["bitfinex","ETHUSD",1760011159842,2.73798741,4374.7,4374.4,9.4546]
["bitfinex","ETHUSD",1760011160040,2.28588741,4374.7,4374.4,9.4546]
["bitfinex","ETHUSD",1760011160297,0.4521,4374.6,4374.4,9.4546]
["bitfinex","ETHUSD",1760011160494,2.28573879,4375.0,4374.4,9.4546]
["bitfinex","ETHUSD",1760011160790,0.4521,4374.6,4374.4,9.4546]
["bitfinex","ETHUSD",1760011160979,2.28583245,4374.8,4374.4,9.4546]
["bitfinex","ETHUSD",1760011161180,4.20545309,4375.5,4374.5,0.02285975]
["bitfinex","ETHUSD",1760011161390,4.65755309,4375.5,4374.5,0.22785975]
["bitfinex","ETHUSD",1760011161560,2.2856549,4375.2,4374.6,0.6336]
["bitfinex","ETHUSD",1760011161993,2.28567517,4375.1,4374.6,0.6336]
["bitfinex","ETHUSD",1760011162303,2.28567517,4375.1,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011162304,2.28582063,4374.8,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011162470,2.73792063,4374.8,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011162802,0.4521,4374.8,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011163162,2.73776741,4375.1,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011163362,0.4521,4375.1,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011163599,2.28571428,4375.0,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011163895,2.73781428,4375.0,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011164198,0.4521,4375.0,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011164399,2.73785377,4375.0,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011165403,2.28575377,4375.0,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011165698,2.7377109,4375.2,4374.5,0.65645975]
["bitfinex","ETHUSD",1760011165699,2.28562463,4375.2,4374.7,0.6336]
["bitfinex","ETHUSD",1760011165862,2.28562463,4375.2,4374.8,0.02285818]
["bitfinex","ETHUSD",1760011166059,2.28564912,4375.2,4374.8,0.02285818]
["bitfinex","ETHUSD",1760011166478,2.285561,4375.3,4374.8,0.02285818]
["bitfinex","ETHUSD",1760011166999,2.28561177,4375.2,4374.8,0.02285818]
["bitfinex","ETHUSD",1760011167193,2.28566719,4375.1,4374.8,0.02285818]
["bitfinex","ETHUSD",1760011167583,2.28562615,4375.2,4374.8,0.02285818]
["bitfinex","ETHUSD",1760011168301,2.28545583,4375.5,4374.8,0.02285818]
["bitfinex","ETHUSD",1760011168480,2.2855715,4375.3,4374.8,0.22785818]
["bitfinex","ETHUSD",1760011168675,2.28559398,4375.3,4374.8,0.22785818]
["bitfinex","ETHUSD",1760011169205,2.28551272,4375.4,4374.9,0.8386]
["bitfinex","ETHUSD",1760011169402,2.28555597,4375.4,4375.0,6.46985714]
["bitfinex","ETHUSD",1760011169697,0.2307,4375.9,4375.0,6.447]
["bitfinex","ETHUSD",1760011169698,2.28566204,4375.1,4375.0,6.447]
["bitfinex","ETHUSD",1760011170067,2.73776204,4375.1,4375.0,6.447]
["bitfinex","ETHUSD",1760011173198,2.28556826,4375.3,4375.0,6.447]
["bitfinex","ETHUSD",1760011173199,2.28556319,4375.3,4375.0,6.447]
["bitfinex","ETHUSD",1760011173504,2.28544804,4375.6,4375.0,6.447]
["bitfinex","ETHUSD",1760011173800,2.28561113,4375.2,4375.0,6.447]
["bitfinex","ETHUSD",1760011174006,2.28556828,4375.3,4375.0,6.447]
["bitfinex","ETHUSD",1760011174190,0.4521,4375.7,4375.0,6.447]
["bitfinex","ETHUSD",1760011174191,2.28561594,4375.2,4375.0,6.447]
["bitfinex","ETHUSD",1760011174581,2.28556006,4375.3,4375.0,6.447]
["bitfinex","ETHUSD",1760011174786,0.4521,4375.7,4375.0,6.447]
["bitfinex","ETHUSD",1760011175391,2.28559943,4375.3,4375.0,6.447]
["bitfinex","ETHUSD",1760011176985,0.4521,4376.0,4375.1,0.86145662]
["bitfinex","ETHUSD",1760011177287,2.28549871,4375.5,4375.1,0.86145662]
["bitfinex","ETHUSD",1760011177489,2.28541308,4375.6,4375.1,0.86145662]
["bitfinex","ETHUSD",1760011177791,0.002,4376.1,4375.1,0.86145662]
["bitfinex","ETHUSD",1760011177792,2.28536204,4375.7,4375.2,0.2058]
["bitfinex","ETHUSD",1760011178002,2.28531362,4375.8,4375.3,0.2058]
["bitfinex","ETHUSD",1760011178182,2.28531362,4375.8,4375.3,0.22865557]
["bitfinex","ETHUSD",1760011178790,2.28541612,4375.6,4375.3,0.22865557]
["bitfinex","ETHUSD",1760011178976,2.28541612,4375.6,4375.3,0.02285557]
["bitfinex","ETHUSD",1760011181213,2.39891338,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011181214,2.28545618,4375.5,4375.4,6.447]
["bitfinex","ETHUSD",1760011181417,2.39891338,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011181613,2.28537364,4375.7,4375.4,6.447]
["bitfinex","ETHUSD",1760011182286,2.28540696,4375.6,4375.4,6.447]
["bitfinex","ETHUSD",1760011182686,2.39894291,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011183533,0.1136,4375.8,4375.5,0.02285453]
["bitfinex","ETHUSD",1760011183837,2.39890178,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011184238,2.28535251,4375.7,4375.4,6.447]
["bitfinex","ETHUSD",1760011184750,2.39890522,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011184909,2.28535587,4375.7,4375.4,6.447]
["bitfinex","ETHUSD",1760011188245,2.28540356,4375.6,4375.4,6.447]
["bitfinex","ETHUSD",1760011188734,2.2853639,4375.7,4375.4,6.447]
["bitfinex","ETHUSD",1760011188921,0.1136,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011188922,2.39891113,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011189312,2.28535525,4375.7,4375.4,6.447]
["bitfinex","ETHUSD",1760011190448,0.1136,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011190643,2.39894646,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011191169,0.1136,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011191467,2.39890569,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011191647,2.28536323,4375.7,4375.4,6.447]
["bitfinex","ETHUSD",1760011192645,2.39889782,4375.8,4375.4,6.447]
["bitfinex","ETHUSD",1760011193059,2.28535046,4375.7,4375.4,6.447]
["bitfinex","ETHUSD",1760011193261,2.2854024,4375.6,4375.4,6.447]
["bitfinex","ETHUSD",1760011193868,2.28545321,4375.5,4375.1,1.31984524]
["bitfinex","ETHUSD",1760011194033,2.28545321,4375.5,4375.3,0.6336]
["bitfinex","ETHUSD",1760011197152,2.28534862,4375.7,4375.3,0.6336]
["bitfinex","ETHUSD",1760011197457,2.28541751,4375.6,4375.3,0.6336]
["bitfinex","ETHUSD",1760011197868,0.1136,4375.8,4375.3,0.6336]
["bitfinex","ETHUSD",1760011198158,2.39889675,4375.8,4375.3,0.6336]
["bitfinex","ETHUSD",1760011198326,2.6131835,4375.7,4374.7,1.707]
["bitfinex","ETHUSD",1760011198526,2.6131835,4375.7,4374.8,1.707]
["bitfinex","ETHUSD",1760011198527,2.2856658,4375.1,4374.8,1.707]
["bitfinex","ETHUSD",1760011198727,2.28571862,4375.0,4374.8,1.707]
["bitfinex","ETHUSD",1760011199229,2.28566204,4375.1,4374.8,1.707]
["bitfinex","ETHUSD",1760011199430,2.75046204,4375.1,4374.8,1.707]
["bitfinex","ETHUSD",1760011199731,2.28571428,4375.0,4374.9,5.94]
["bitfinex","ETHUSD",1760011200457,2.28491428,4375.0,4374.9,5.94]
["bitfinex","ETHUSD",1760011200955,0.4648,4375.1,4374.9,5.94]
["bitfinex","ETHUSD",1760011201153,2.28571428,4375.0,4374.9,5.94]
["bitfinex","ETHUSD",1760011202035,2.28566818,4375.1,4374.9,5.94]
["bitfinex","ETHUSD",1760011202346,0.4648,4375.3,4375.0,6.446]
["bitfinex","ETHUSD",1760011202662,2.28556914,4375.3,4375.1,6.446]
["bitfinex","ETHUSD",1760011202824,2.28556914,4375.3,4375.2,6.446]
["bitfinex","ETHUSD",1760011203027,2.28550639,4375.4,4375.2,6.446]
["bitfinex","ETHUSD",1760011203226,2.28555756,4375.3,4375.2,6.446]
["bitfinex","ETHUSD",1760011203757,0.49303796,4375.5,4375.2,6.446]
["bitfinex","ETHUSD",1760011203963,2.28550749,4375.4,4375.2,6.446]
["bitfinex","ETHUSD",1760011204462,2.28555756,4375.3,4375.2,6.446]
["bitfinex","ETHUSD",1760011204958,2.28545895,4375.5,4375.2,6.446]
["bitfinex","ETHUSD",1760011205160,4.24257061,4375.6,4375.3,0.6336]
["bitfinex","ETHUSD",1760011205534,4.24257061,4375.6,4375.3,0.8394]
["bitfinex","ETHUSD",1760011205747,4.24257061,4375.6,4375.3,0.6336]
["bitfinex","ETHUSD",1760011206064,6.52800846,4375.6,4375.3,0.6336]
["bitfinex","ETHUSD",1760011206263,2.28550532,4375.4,4375.3,0.6336]
["bitfinex","ETHUSD",1760011206468,0.4648,4375.5,4374.8,0.001]
["bitfinex","ETHUSD",1760011206681,2.75035756,4375.3,4374.8,0.001]
["bitfinex","ETHUSD",1760011206961,1.92,4375.1,4374.8,0.001]
["bitfinex","ETHUSD",1760011207182,4.20576653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011207377,4.69887317,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011207531,5.54924431,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011210678,8.80864668,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011210962,5.54924431,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011211143,11.99624431,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011211540,5.54924431,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011211847,11.99624431,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011213080,12.61104542,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011213456,11.99624431,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011214358,18.48039072,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011214682,17.66064668,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011214884,18.29424668,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760011215680,4.83962779,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760011215981,18.02948792,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760011216182,18.48848792,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760011216383,19.17530032,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1760011216674,2.405,4374.0,4370.9,2.378]
["bitfinex","ETHUSD",1760011216877,2.28639367,4373.7,4371.0,2.994]
["bitfinex","ETHUSD",1760011217077,2.28718309,4372.2,4371.2,2.28765169]
["bitfinex","ETHUSD",1760011217242,2.28723574,4372.1,4371.3,0.02287648]
["bitfinex","ETHUSD",1760011217449,1.92,4373.0,4371.3,0.02287648]
["bitfinex","ETHUSD",1760011217450,1.882,4372.7,4371.3,0.65647648]
["bitfinex","ETHUSD",1760011217788,2.28719717,4372.2,4371.3,2.94412193]
["bitfinex","ETHUSD",1760011217953,2.56881869,4372.7,4371.3,2.94412193]
["bitfinex","ETHUSD",1760011218155,0.459,4372.4,4371.4,0.36871219]
["bitfinex","ETHUSD",1760011218477,0.459,4372.4,4371.2,0.6336]
["bitfinex","ETHUSD",1760011218478,2.379,4372.4,4371.2,0.6336]
["bitfinex","ETHUSD",1760011218684,2.28742686,4371.8,4371.2,0.6336]
["bitfinex","ETHUSD",1760011218986,2.28744331,4371.7,4371.2,0.6336]
["bitfinex","ETHUSD",1760011219187,0.459,4371.7,4371.2,0.6336]
["bitfinex","ETHUSD",1760011219390,0.459,4371.7,4371.1,0.5372]
["bitfinex","ETHUSD",1760011219391,1.92,4372.6,4371.3,0.02287648]
["bitfinex","ETHUSD",1760011219685,2.28726077,4372.1,4371.2,0.02287701]
["bitfinex","ETHUSD",1760011219848,2.28712576,4372.3,4371.2,2.28769329]
["bitfinex","ETHUSD",1760011220397,0.1136,4371.8,4371.2,0.01286319]
["bitfinex","ETHUSD",1760011220698,0.68689102,4372.3,4371.5,2.28752517]
["bitfinex","ETHUSD",1760011220900,0.1136,4372.2,4372.0,0.001]
["bitfinex","ETHUSD",1760011221366,0.5372,4372.7,4372.0,0.001]
["bitfinex","ETHUSD",1760011221367,0.2148,4373.9,4372.1,0.7427]
["bitfinex","ETHUSD",1760011221567,2.2865496,4373.5,4372.3,2.92070025]
["bitfinex","ETHUSD",1760011221766,0.459,4373.6,4372.6,0.6336]
["bitfinex","ETHUSD",1760011221964,2.28660752,4373.3,4372.5,0.6336]
["bitfinex","ETHUSD",1760011222184,2.74552781,4373.5,4372.6,0.35076]
["bitfinex","ETHUSD",1760011222398,2.2866466,4373.3,4372.6,0.35076]
["bitfinex","ETHUSD",1760011222597,2.28666835,4373.2,4372.6,0.35076]
["bitfinex","ETHUSD",1760011222779,0.459,4373.5,4372.6,0.35076]
["bitfinex","ETHUSD",1760011222972,2.28660501,4373.3,4372.6,0.35076]
["bitfinex","ETHUSD",1760011223173,2.28580501,4373.3,4372.7,0.61453468]
["bitfinex","ETHUSD",1760011223384,2.28666921,4373.2,4372.7,0.61453468]
["bitfinex","ETHUSD",1760011223781,2.28681862,4372.9,4371.9,0.6336]
["bitfinex","ETHUSD",1760011223979,0.459,4373.1,4372.4,0.6336]
["bitfinex","ETHUSD",1760011224192,0.459,4373.4,4372.4,0.6336]
["bitfinex","ETHUSD",1760011224392,0.68663634,4374.1,4372.5,0.02287021]
["bitfinex","ETHUSD",1760011224598,2.28649914,4373.5,4372.6,2.9205244]
["bitfinex","ETHUSD",1760011224796,2.28655686,4373.4,4372.7,0.54591444]
["bitfinex","ETHUSD",1760011225106,0.2148,4373.9,4372.7,6.97204528]
["bitfinex","ETHUSD",1760011225107,0.459,4373.3,4372.7,6.97204528]
["bitfinex","ETHUSD",1760011225304,0.459,4373.2,4372.2,3.0116]
["bitfinex","ETHUSD",1760011225468,2.28648998,4373.6,4372.4,0.6336]
["bitfinex","ETHUSD",1760011225676,2.28649822,4373.5,4372.6,2.28696356]
["bitfinex","ETHUSD",1760011225898,2.28656592,4373.4,4372.7,0.02286916]
["bitfinex","ETHUSD",1760011226098,0.459,4373.6,4372.7,0.65646916]
["bitfinex","ETHUSD",1760011226295,2.28656367,4373.4,4372.7,0.95081203]
["bitfinex","ETHUSD",1760011226806,2.286719,4373.1,4372.7,0.92794287]
["bitfinex","ETHUSD",1760011227005,2.286719,4373.1,4372.4,0.6336]
["bitfinex","ETHUSD",1760011227183,0.459,4373.4,4372.4,0.6336]
["bitfinex","ETHUSD",1760011227184,2.745575,4373.4,4372.4,0.6336]
["bitfinex","ETHUSD",1760011227379,2.745575,4373.4,4372.6,2.92055262]
["bitfinex","ETHUSD",1760011227582,2.74540481,4373.7,4372.8,2.28686138]
["bitfinex","ETHUSD",1760011227784,0.2148,4373.9,4372.4,2.92066708]
["bitfinex","ETHUSD",1760011227977,2.28649822,4373.5,4372.6,0.6336]
["bitfinex","ETHUSD",1760011228182,2.7455582,4373.4,4372.7,6.449]
["bitfinex","ETHUSD",1760011228391,2.74560279,4373.3,4372.7,6.449]
["bitfinex","ETHUSD",1760011228612,2.74560279,4373.3,4372.6,0.6336]
["bitfinex","ETHUSD",1760011228613,2.28677229,4373.0,4372.6,0.6336]
["bitfinex","ETHUSD",1760011228788,2.2863429,4373.8,4372.6,0.6336]
["bitfinex","ETHUSD",1760011228789,2.28685249,4372.9,4372.6,6.449]
["bitfinex","ETHUSD",1760011228991,0.2148,4373.9,4372.6,6.449]
["bitfinex","ETHUSD",1760011228992,2.28671653,4373.1,4372.6,6.449]
["bitfinex","ETHUSD",1760011229191,2.74562499,4373.3,4372.6,6.449]
["bitfinex","ETHUSD",1760011229507,0.459,4373.3,4372.6,6.449]
["bitfinex","ETHUSD",1760011229715,2.28666816,4373.2,4372.6,6.449]
["bitfinex","ETHUSD",1760011230011,2.7456155,4373.3,4372.7,0.02286916]
["bitfinex","ETHUSD",1760011230220,2.28668415,4373.2,4372.7,0.02286916]
["bitfinex","ETHUSD",1760011230575,2.28655617,4373.4,4372.7,0.02286916]
["bitfinex","ETHUSD",1760011230789,0.459,4373.6,4372.8,2.28685464]
["bitfinex","ETHUSD",1760011230987,0.61309986,4374.6,4372.8,2.28685464]
["bitfinex","ETHUSD",1760011230988,2.28644176,4373.7,4372.9,3.1490773]
["bitfinex","ETHUSD",1760011231476,0.1136,4373.6,4373.0,2.28675831]
["bitfinex","ETHUSD",1760011231673,0.1136,4373.6,4373.1,0.02286707]
["bitfinex","ETHUSD",1760011232177,0.459,4374.0,4373.1,0.02286707]
["bitfinex","ETHUSD",1760011232378,2.39999055,4373.8,4373.1,0.13646707]
["bitfinex","ETHUSD",1760011232613,2.28639981,4373.7,4373.1,0.13646707]
["bitfinex","ETHUSD",1760011233228,2.28622365,4374.1,4373.2,0.6336]
["bitfinex","ETHUSD",1760011233393,0.459,4374.3,4373.4,0.6336]
["bitfinex","ETHUSD",1760011233591,2.28623372,4374.1,4373.4,0.6336]
["bitfinex","ETHUSD",1760011233910,2.28613232,4374.2,4373.4,0.6336]
["bitfinex","ETHUSD",1760011234121,2.2861944,4374.1,4373.4,2.92014788]
["bitfinex","ETHUSD",1760011234294,2.2861944,4374.1,4373.4,1.51606426]
["bitfinex","ETHUSD",1760011234611,2.28624487,4374.0,4373.4,1.51606426]
["bitfinex","ETHUSD",1760011234913,2.28619899,4374.1,4373.4,1.51606426]
["bitfinex","ETHUSD",1760011235085,2.2862401,4374.0,4373.4,1.51606426]
["bitfinex","ETHUSD",1760011235487,1.92,4374.6,4373.4,1.51606426]
["bitfinex","ETHUSD",1760011235692,0.459,4374.1,4373.4,0.6336]
["bitfinex","ETHUSD",1760011235911,2.28633932,4373.9,4373.4,0.6336]
["bitfinex","ETHUSD",1760011237031,2.28634733,4373.8,4373.4,0.6336]
["bitfinex","ETHUSD",1760011237895,2.28628995,4373.9,4373.4,0.6336]
["bitfinex","ETHUSD",1760011239187,0.459,4374.0,4373.4,0.6336]
["bitfinex","ETHUSD",1760011239311,2.28619582,4374.1,4373.4,0.6336]
["bitfinex","ETHUSD",1760011239510,2.28625708,4374.0,4373.4,0.6336]
["bitfinex","ETHUSD",1760011239696,2.28632078,4373.9,4373.4,0.6336]
["bitfinex","ETHUSD",1760011240207,2.74532078,4373.9,4373.4,0.6336]
["bitfinex","ETHUSD",1760011240835,2.2861874,4374.1,4373.4,0.6336]
["bitfinex","ETHUSD",1760011241037,2.7451482,4374.2,4373.5,0.02286498]
["bitfinex","ETHUSD",1760011241239,2.28618692,4374.1,4373.5,0.02286498]
["bitfinex","ETHUSD",1760011241445,1.92,4374.3,4373.5,0.02286498]
["bitfinex","ETHUSD",1760011241745,2.28619073,4374.1,4373.5,0.02286498]
["bitfinex","ETHUSD",1760011242098,2.28624462,4374.0,4373.4,1.26681572]
["bitfinex","ETHUSD",1760011242336,2.28613232,4374.2,4373.4,1.26681572]
["bitfinex","ETHUSD",1760011242541,2.28627593,4374.0,4373.4,0.6336]
["bitfinex","ETHUSD",1760011243221,2.28627593,4374.0,4373.4,7.1952]
["bitfinex","ETHUSD",1760011244340,2.39980131,4374.1,4373.5,0.02286498]
["bitfinex","ETHUSD",1760011244539,0.1136,4374.1,4373.5,0.02286498]
["bitfinex","ETHUSD",1760011244838,0.1136,4374.1,4373.5,0.65646498]
["bitfinex","ETHUSD",1760011245332,0.1136,4374.1,4373.7,0.6336]
["bitfinex","ETHUSD",1760011245629,2.28623685,4374.0,4373.6,0.6336]
["bitfinex","ETHUSD",1760011245826,0.1136,4374.1,4373.7,0.02286393]
["bitfinex","ETHUSD",1760011246029,0.1136,4374.1,4373.7,0.86226393]
["bitfinex","ETHUSD",1760011246327,0.1128,4374.1,4373.7,0.02286393]
["bitfinex","ETHUSD",1760011246529,0.1128,4374.1,4373.7,0.22866393]
["bitfinex","ETHUSD",1760011247331,0.1128,4374.1,4373.7,0.02286393]
["bitfinex","ETHUSD",1760011247636,0.1128,4374.1,4373.6,0.02286445]
["bitfinex","ETHUSD",1760011247848,0.002,4374.3,4373.9,0.6336]
["bitfinex","ETHUSD",1760011247998,0.002,4374.3,4373.6,0.9907332]
["bitfinex","ETHUSD",1760011247999,0.002,4374.3,4374.1,0.6336]
["bitfinex","ETHUSD",1760011248199,0.002,4374.3,4374.2,0.7472]
["bitfinex","ETHUSD",1760011249639,0.002,4374.3,4373.8,0.68638812]
["bitfinex","ETHUSD",1760011249950,0.002,4374.3,4373.6,0.96786875]
["bitfinex","ETHUSD",1760011249951,2.28634139,4373.8,4373.4,0.1136]
["bitfinex","ETHUSD",1760011250110,3.72528283,4374.2,4372.0,0.001]
["bitfinex","ETHUSD",1760011250111,2.28639947,4373.7,4373.1,1.347]
["bitfinex","ETHUSD",1760011250311,2.28646133,4373.6,4373.1,1.347]
["bitfinex","ETHUSD",1760011250727,2.39999804,4373.7,4373.1,1.347]
["bitfinex","ETHUSD",1760011250909,0.1136,4373.7,4373.2,0.65646655]
["bitfinex","ETHUSD",1760011251223,2.3998295,4374.1,4373.4,0.6336]
["bitfinex","ETHUSD",1760011251401,2.28630009,4373.9,4373.4,0.6336]
["bitfinex","ETHUSD",1760011251944,2.28625261,4374.0,4373.4,0.6336]
["bitfinex","ETHUSD",1760011252501,2.28629512,4373.9,4373.4,0.6336]
["bitfinex","ETHUSD",1760011252999,0.1136,4374.1,4373.4,0.6336]
["bitfinex","ETHUSD",1760011253240,2.28624751,4374.0,4373.4,0.6336]
["bitfinex","ETHUSD",1760011253899,2.39981906,4374.1,4373.4,0.6336]
["bitfinex","ETHUSD",1760011254105,0.1136,4374.1,4373.4,0.6336]
["bitfinex","ETHUSD",1760011254556,0.1136,4374.1,4373.5,0.22866498]
["bitfinex","ETHUSD",1760011255152,2.3998018,4374.1,4373.5,0.22866498]
["bitfinex","ETHUSD",1760011255722,0.002,4374.3,4373.6,3.0116]
["bitfinex","ETHUSD",1760011255916,0.002,4374.3,4373.9,0.6336]
["bitfinex","ETHUSD",1760011256334,2.28809073,4374.3,4373.9,0.6336]
["bitfinex","ETHUSD",1760011256521,0.002,4374.3,4373.9,0.6336]
["bitfinex","ETHUSD",1760011257157,0.002,4374.3,4374.0,0.02286236]
["bitfinex","ETHUSD",1760011257323,0.002,4374.3,4374.0,0.78900252]
["bitfinex","ETHUSD",1760011257685,2.28616663,4374.2,4374.0,0.02286236]
["bitfinex","ETHUSD",1760011258007,0.002,4374.3,4374.0,0.02286236]
["bitfinex","ETHUSD",1760011258169,0.002,4374.3,4374.1,0.6336]
["bitfinex","ETHUSD",1760011258321,0.002,4374.3,4374.2,0.65646132]
["bitfinex","ETHUSD",1760011258736,0.002,4374.3,4374.1,0.6336]
["bitfinex","ETHUSD",1760011260127,0.002,4374.3,4374.0,0.1136]
["bitfinex","ETHUSD",1760011260468,2.28633208,4373.9,4373.5,2.378]
["bitfinex","ETHUSD",1760011260664,2.28642993,4373.7,4373.4,0.105]
["bitfinex","ETHUSD",1760011261164,2.28642993,4373.7,4373.5,0.6336]
["bitfinex","ETHUSD",1760011261660,2.28630601,4373.9,4373.5,0.6336]
["bitfinex","ETHUSD",1760011262243,2.28637692,4373.8,4373.5,0.6336]
["bitfinex","ETHUSD",1760011263150,0.4635,4374.2,4373.3,0.001]
["bitfinex","ETHUSD",1760011263353,0.002,4374.3,4373.3,0.001]
["bitfinex","ETHUSD",1760011263354,2.28644594,4373.6,4373.3,0.001]
["bitfinex","ETHUSD",1760011263540,0.4635,4373.5,4373.3,0.001]
["bitfinex","ETHUSD",1760011263742,2.2865505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760011264248,2.7500505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760011265288,0.4635,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760011265531,2.7500505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760011266367,3.25370136,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760011267450,0.4635,4373.8,4373.3,0.001]
["bitfinex","ETHUSD",1760011267685,4.20648964,4373.6,4373.3,0.001]
["bitfinex","ETHUSD",1760011267982,0.4635,4374.1,4373.3,0.001]
["bitfinex","ETHUSD",1760011267983,2.28613232,4374.2,4373.4,0.2058]
["bitfinex","ETHUSD",1760011268146,2.28629138,4373.9,4373.4,0.2058]
["bitfinex","ETHUSD",1760011268542,2.28624751,4374.0,4373.3,0.65746602]
["bitfinex","ETHUSD",1760011268745,4.70079404,4374.3,4373.3,0.65746602]
["bitfinex","ETHUSD",1760011268746,0.4926636,4374.2,4373.4,2.28650593]
["bitfinex","ETHUSD",1760011268978,0.002,4374.3,4373.6,0.6336]
["bitfinex","ETHUSD",1760011269182,0.002,4374.3,4373.7,4.73686393]
["bitfinex","ETHUSD",1760011269183,2.2881224,4374.3,4373.7,4.73686393]
["bitfinex","ETHUSD",1760011269377,2.28613289,4374.2,4373.7,4.714]
["bitfinex","ETHUSD",1760011269590,0.0012,4374.3,4373.7,7.092]
["bitfinex","ETHUSD",1760011269896,2.28613367,4374.2,4373.7,7.092]
["bitfinex","ETHUSD",1760011270389,2.39973367,4374.2,4373.7,7.092]
["bitfinex","ETHUSD",1760011270598,2.39973367,4374.2,4373.8,0.02286341]
["bitfinex","ETHUSD",1760011270753,0.1136,4374.2,4373.8,0.02286341]
["bitfinex","ETHUSD",1760011271453,2.39973862,4374.2,4373.8,0.02286341]
["bitfinex","ETHUSD",1760011271682,0.1136,4374.2,4373.8,0.02286341]
["bitfinex","ETHUSD",1760011272293,2.39973664,4374.2,4373.8,0.02286341]
["bitfinex","ETHUSD",1760011272895,0.1136,4374.2,4373.8,0.02286341]
["bitfinex","ETHUSD",1760011275457,0.0012,4374.3,4373.8,1.51263577]
["bitfinex","ETHUSD",1760011275654,2.28728228,4374.3,4373.8,1.62623577]
["bitfinex","ETHUSD",1760011275858,2.28614144,4374.2,4373.8,1.39757236]
["bitfinex","ETHUSD",1760011276077,2.28728618,4374.3,4373.8,1.39757236]
["bitfinex","ETHUSD",1760011276383,2.286143,4374.2,4373.8,1.39757236]
["bitfinex","ETHUSD",1760011276887,2.28728359,4374.3,4373.8,1.39757236]
["bitfinex","ETHUSD",1760011277054,2.28728569,4374.3,4373.8,1.39757236]
["bitfinex","ETHUSD",1760011277387,2.28617046,4374.2,4373.8,1.39757236]
["bitfinex","ETHUSD",1760011277684,2.28613232,4374.2,4373.8,0.7472]
["bitfinex","ETHUSD",1760011277876,2.71453232,4374.2,4373.8,0.7472]
["bitfinex","ETHUSD",1760011278984,0.0012,4374.3,4373.8,0.7472]
["bitfinex","ETHUSD",1760011279184,2.28623685,4374.0,4373.9,6.447]
["bitfinex","ETHUSD",1760011279483,2.71463685,4374.0,4373.9,6.447]
["bitfinex","ETHUSD",1760011279874,2.39973248,4374.2,4373.9,6.447]
["bitfinex","ETHUSD",1760011280079,0.1136,4374.2,4373.9,6.447]
["bitfinex","ETHUSD",1760011280491,2.39974484,4374.2,4373.9,6.447]
["bitfinex","ETHUSD",1760011280788,0.1136,4374.2,4374.0,0.02286236]
["bitfinex","ETHUSD",1760011281169,2.28618458,4374.1,4374.0,0.02286236]
["bitfinex","ETHUSD",1760011281890,2.28618458,4374.1,4373.9,6.447]
["bitfinex","ETHUSD",1760011282104,2.28623685,4374.0,4373.9,6.447]
["bitfinex","ETHUSD",1760011282671,2.71463685,4374.0,4373.6,0.6336]
["bitfinex","ETHUSD",1760011282875,2.71463685,4374.0,4373.9,6.447]
["bitfinex","ETHUSD",1760011283461,2.71463685,4374.0,4373.5,0.1136]
["bitfinex","ETHUSD",1760011283462,3.22640201,4374.0,4372.9,2.378]
["bitfinex","ETHUSD",1760011283661,2.5017505,4373.4,4373.2,6.447]
["bitfinex","ETHUSD",1760011284202,2.9301505,4373.4,4372.8,0.1136]
["bitfinex","ETHUSD",1760011284371,2.9301505,4373.4,4372.3,2.378]
["bitfinex","ETHUSD",1760011284704,2.9301505,4373.4,4372.5,0.05]
["bitfinex","ETHUSD",1760011287495,2.2865505,4373.4,4372.6,0.65646968]
["bitfinex","ETHUSD",1760011287796,2.7149505,4373.4,4372.6,0.65646968]
["bitfinex","ETHUSD",1760011288181,2.7149505,4373.4,4372.6,0.6336]
["bitfinex","ETHUSD",1760011290202,2.7149505,4373.4,4372.7,0.02286916]
["bitfinex","ETHUSD",1760011290701,2.2865505,4373.4,4372.7,0.02286916]
["bitfinex","ETHUSD",1760011291067,2.2865505,4373.4,4372.6,0.6336]
["bitfinex","ETHUSD",1760011291068,2.2365505,4373.4,4372.6,2.92055296]
["bitfinex","ETHUSD",1760011291391,2.2365505,4373.4,4372.6,0.6336]
["bitfinex","ETHUSD",1760011291597,2.2365505,4373.4,4372.6,2.92053165]
["bitfinex","ETHUSD",1760011291898,2.3501505,4373.4,4372.7,0.02286916]
["bitfinex","ETHUSD",1760011292199,2.7785505,4373.4,4372.7,0.02286916]
["bitfinex","ETHUSD",1760011292379,2.7777505,4373.4,4372.7,0.02286916]
["bitfinex","ETHUSD",1760011292699,0.1136,4373.4,4372.7,0.02286916]
["bitfinex","ETHUSD",1760011292898,0.002,4374.2,4372.7,0.02286916]
["bitfinex","ETHUSD",1760011292899,2.28635288,4373.8,4373.3,0.8918]
["bitfinex","ETHUSD",1760011293074,0.1136,4373.9,4373.4,0.8622655]
["bitfinex","ETHUSD",1760011293887,0.1136,4373.9,4373.4,0.6564655]
["bitfinex","ETHUSD",1760011294199,2.39989948,4373.9,4373.4,0.8622655]
["bitfinex","ETHUSD",1760011294566,2.2863458,4373.8,4373.4,0.8622655]
["bitfinex","ETHUSD",1760011294791,2.2863458,4373.8,4373.4,0.6564655]
["bitfinex","ETHUSD",1760011295006,0.002,4374.2,4373.4,1.35215815]
["bitfinex","ETHUSD",1760011295173,2.28813885,4374.2,4373.8,0.6336]
["bitfinex","ETHUSD",1760011295497,2.28813885,4374.2,4373.9,0.02286289]
["bitfinex","ETHUSD",1760011295498,0.002,4374.2,4373.9,0.02286289]
["bitfinex","ETHUSD",1760011297194,2.28813452,4374.2,4373.9,0.02286289]
["bitfinex","ETHUSD",1760011298801,0.002,4374.2,4373.9,0.02286289]
["bitfinex","ETHUSD",1760011299509,2.28621272,4374.1,4373.8,0.6336]
["bitfinex","ETHUSD",1760011299925,2.28814765,4374.2,4373.8,0.6336]
["bitfinex","ETHUSD",1760011300230,0.002,4374.2,4374.0,2.28623685]
["bitfinex","ETHUSD",1760011300388,0.002,4374.2,4374.1,12.04851639]
["bitfinex","ETHUSD",1760011300721,0.002,4374.2,4374.1,12.02565455]
["bitfinex","ETHUSD",1760011306337,0.002,4374.2,4374.1,42.02565455]
["bitfinex","ETHUSD",1760011306514,0.002,4374.2,4374.1,28.17850955]
["bitfinex","ETHUSD",1760011306838,0.002,4374.2,4374.1,23.54985455]
["bitfinex","ETHUSD",1760011307012,0.0012,4374.3,4374.1,23.54985455]
["bitfinex","ETHUSD",1760011307221,0.0012,4374.3,4374.2,17.28671609]
["bitfinex","ETHUSD",1760011307222,1e-08,4374.3,4374.2,17.28671609]
["bitfinex","ETHUSD",1760011307524,1e-08,4374.3,4374.2,17.00658777]
["bitfinex","ETHUSD",1760011310221,1e-08,4374.3,4374.2,17.12018777]
["bitfinex","ETHUSD",1760011310422,1e-08,4374.3,4374.2,7.41090277]
["bitfinex","ETHUSD",1760011310631,1e-08,4374.3,4374.2,34.93730977]
["bitfinex","ETHUSD",1760011310832,1e-08,4374.3,4374.2,30.68802977]
["bitfinex","ETHUSD",1760011311424,1e-08,4374.3,4374.2,7.41090277]
["bitfinex","ETHUSD",1760011311731,1e-08,4374.8,4374.7,28.72302603]
["bitfinex","ETHUSD",1760011311955,1e-08,4374.8,4374.7,51.22679648]
["bitfinex","ETHUSD",1760011312264,1e-08,4374.8,4374.7,51.65971894]
["bitfinex","ETHUSD",1760011312446,1e-08,4374.8,4374.7,31.57343748]
["bitfinex","ETHUSD",1760011312758,1e-08,4374.8,4374.7,31.68791592]
["bitfinex","ETHUSD",1760011315545,4.24377062,4375.6,4375.5,2.91905309]
["bitfinex","ETHUSD",1760011315743,4.24377062,4375.6,4375.5,14.4101653]
["bitfinex","ETHUSD",1760011315943,4.24377062,4375.6,4375.5,14.38731077]
["bitfinex","ETHUSD",1760011319359,4.24377062,4375.6,4375.5,44.38731077]
["bitfinex","ETHUSD",1760011320231,0.002,4376.0,4375.9,2.91884417]
["bitfinex","ETHUSD",1760011320433,0.002,4376.0,4375.9,11.30569661]
["bitfinex","ETHUSD",1760011320632,0.002,4376.0,4375.9,12.86832543]
["bitfinex","ETHUSD",1760011321897,0.002,4376.0,4375.9,4.50432543]
["bitfinex","ETHUSD",1760011322037,0.002,4376.0,4375.9,21.90700679]
["bitfinex","ETHUSD",1760011322230,0.002,4376.0,4375.5,0.52045768]
["bitfinex","ETHUSD",1760011322464,0.002,4376.0,4374.3,2.28608005]
["bitfinex","ETHUSD",1760011322781,0.002,4376.0,4375.5,0.6336]
["bitfinex","ETHUSD",1760011322933,0.002,4376.0,4375.6,4.245]
["bitfinex","ETHUSD",1760011323537,0.002,4376.0,4375.6,6.53037542]
["bitfinex","ETHUSD",1760011323851,0.002,4376.0,4375.7,0.6336]
["bitfinex","ETHUSD",1760011324266,0.002,4376.0,4375.7,2.285304]
["bitfinex","ETHUSD",1760011324572,0.002,4376.0,4375.8,0.6336]
["bitfinex","ETHUSD",1760011324749,0.002,4376.0,4375.9,7.0766]
["bitfinex","ETHUSD",1760011325354,0.002,4376.0,4375.9,9.36184417]
["bitfinex","ETHUSD",1760011325561,0.002,4376.0,4375.9,9.47544417]
["bitfinex","ETHUSD",1760011325786,0.002,4376.0,4375.9,11.10414034]
["bitfinex","ETHUSD",1760011326793,0.002,4376.0,4375.9,22.41754034]
["bitfinex","ETHUSD",1760011328379,0.002,4376.0,4375.9,22.87454802]
["bitfinex","ETHUSD",1760011328783,0.002,4376.0,4375.9,25.25354802]
["bitfinex","ETHUSD",1760011330102,0.002,4376.0,4375.9,11.883]
["bitfinex","ETHUSD",1760011330305,0.002,4376.0,4375.9,18.33]
["bitfinex","ETHUSD",1760011331596,0.002,4376.0,4375.9,21.24884417]
["bitfinex","ETHUSD",1760011331910,0.002,4376.0,4375.9,18.9636]
["bitfinex","ETHUSD",1760011332079,0.002,4376.0,4375.9,21.24884417]
["bitfinex","ETHUSD",1760011332285,0.002,4376.0,4375.9,18.9636]
["bitfinex","ETHUSD",1760011333211,0.002,4376.0,4375.9,21.24884417]
["bitfinex","ETHUSD",1760011333414,0.002,4376.0,4375.9,18.9636]
["bitfinex","ETHUSD",1760011336969,0.002,4376.0,4375.9,19.0772]
["bitfinex","ETHUSD",1760011338752,0.002,4376.0,4375.9,21.36244417]
["bitfinex","ETHUSD",1760011339848,0.002,4376.0,4375.9,21.56824417]
["bitfinex","ETHUSD",1760011340584,0.002,4376.5,4376.4,32.28498309]
["bitfinex","ETHUSD",1760011340780,0.002,4377.5,4377.3,0.6336]
["bitfinex","ETHUSD",1760011340947,0.002,4377.5,4377.4,25.266762]
["bitfinex","ETHUSD",1760011341147,0.002,4379.3,4377.8,2.91785236]
["bitfinex","ETHUSD",1760011341344,0.49409863,4379.3,4377.8,9.74711333]
["bitfinex","ETHUSD",1760011341647,0.002,4379.3,4378.2,2.91764367]
["bitfinex","ETHUSD",1760011341851,0.002,4379.3,4378.2,11.7654841]
["bitfinex","ETHUSD",1760011342156,0.002,4379.3,4378.2,11.93484367]
["bitfinex","ETHUSD",1760011345953,0.002,4379.3,4378.2,13.85484367]
["bitfinex","ETHUSD",1760011347979,0.002,4379.3,4378.2,14.32070004]
["bitfinex","ETHUSD",1760011348179,0.002,4379.3,4378.2,15.98118189]
["bitfinex","ETHUSD",1760011348551,0.002,4379.3,4378.2,15.51532552]
["bitfinex","ETHUSD",1760011349188,0.002,4379.3,4378.2,25.01432552]
["bitfinex","ETHUSD",1760011349189,2.28547229,4379.3,4378.2,25.01432552]
["bitfinex","ETHUSD",1760011349376,0.4361,4379.3,4378.2,24.82112552]
["bitfinex","ETHUSD",1760011349694,0.4361,4379.3,4378.2,23.09332552]
["bitfinex","ETHUSD",1760011350055,0.002,4379.3,4378.2,23.09332552]
["bitfinex","ETHUSD",1760011350573,0.002,4379.3,4378.2,23.20692552]
["bitfinex","ETHUSD",1760011350778,2.28548257,4379.3,4378.2,4.88392552]
["bitfinex","ETHUSD",1760011350987,2.28548257,4379.3,4378.2,21.54644367]
["bitfinex","ETHUSD",1760011351164,0.002,4379.3,4378.2,9.66844367]
["bitfinex","ETHUSD",1760011351496,0.002,4379.3,4378.2,21.43284367]
["bitfinex","ETHUSD",1760011351655,0.002,4379.3,4378.2,21.54644367]
["bitfinex","ETHUSD",1760011356702,0.002,4379.3,4378.2,23.46644367]
["bitfinex","ETHUSD",1760011356899,0.002,4379.3,4378.2,25.71821412]
["bitfinex","ETHUSD",1760011357608,0.002,4379.3,4378.2,26.07563257]
["bitfinex","ETHUSD",1760011357905,0.002,4378.8,4378.2,26.07563257]
["bitfinex","ETHUSD",1760011358268,0.002,4378.8,4378.2,25.71821412]
["bitfinex","ETHUSD",1760011360596,0.002,4378.8,4378.2,2.58984367]
["bitfinex","ETHUSD",1760011360809,0.1136,4378.7,4378.2,2.375]
["bitfinex","ETHUSD",1760011360984,2.71797778,4378.6,4378.2,8.818]
["bitfinex","ETHUSD",1760011361188,0.4341,4378.6,4378.2,8.818]
["bitfinex","ETHUSD",1760011361495,2.28389937,4378.5,4378.2,8.818]
["bitfinex","ETHUSD",1760011361674,2.71795007,4378.6,4378.2,8.818]
["bitfinex","ETHUSD",1760011362009,0.0012,4378.3,4378.2,8.818]
["bitfinex","ETHUSD",1760011365325,0.0012,4378.3,4378.0,0.1136]
["bitfinex","ETHUSD",1760011365529,0.0012,4378.3,4378.1,8.84284095]
["bitfinex","ETHUSD",1760011365690,0.0012,4378.3,4378.1,8.82]
["bitfinex","ETHUSD",1760011365891,0.0012,4378.3,4378.0,0.1136]
["bitfinex","ETHUSD",1760011366090,0.71192392,4378.3,4378.1,8.82]
["bitfinex","ETHUSD",1760011366291,0.0012,4378.3,4378.1,8.82]
["bitfinex","ETHUSD",1760011366710,0.0012,4378.3,4378.0,0.1136]
["bitfinex","ETHUSD",1760011366930,0.0012,4378.3,4378.1,8.82]
["bitfinex","ETHUSD",1760011367232,0.0012,4378.3,4378.0,0.1136]
["bitfinex","ETHUSD",1760011367233,0.4394,4378.3,4378.2,8.819]
["bitfinex","ETHUSD",1760011367794,0.0012,4378.3,4378.2,8.819]
["bitfinex","ETHUSD",1760011369924,0.0012,4378.3,4378.0,0.1136]
["bitfinex","ETHUSD",1760011370130,0.27373302,4378.3,4378.0,0.1136]
["bitfinex","ETHUSD",1760011370295,0.0012,4378.3,4378.1,0.875]
["bitfinex","ETHUSD",1760011370495,0.0012,4378.3,4378.2,7.619]
["bitfinex","ETHUSD",1760011371611,0.0012,4378.3,4378.0,0.1136]
["bitfinex","ETHUSD",1760011372016,0.0012,4378.3,4378.1,6.686]
["bitfinex","ETHUSD",1760011373033,0.0012,4378.3,4378.2,2.9404841]
["bitfinex","ETHUSD",1760011373206,0.0012,4378.3,4378.2,0.65644043]
["bitfinex","ETHUSD",1760011373740,0.0012,4378.3,4378.2,3.1326841]
["bitfinex","ETHUSD",1760011374608,0.0012,4378.3,4378.2,0.84864043]
["bitfinex","ETHUSD",1760011375036,0.0012,4378.3,4378.2,2.9404841]
["bitfinex","ETHUSD",1760011376139,0.0012,4378.3,4378.2,0.6336]
["bitfinex","ETHUSD",1760011376346,0.0012,4378.3,4378.2,2.91764367]
["bitfinex","ETHUSD",1760011376515,0.0012,4378.3,4378.2,2.9404841]
["bitfinex","ETHUSD",1760011376907,0.0012,4378.3,4378.2,11.9526841]
["bitfinex","ETHUSD",1760011377106,0.0012,4378.3,4378.2,11.92984367]
["bitfinex","ETHUSD",1760011377340,0.0012,4378.3,4378.2,12.53367442]
["bitfinex","ETHUSD",1760011377538,0.0012,4378.3,4378.2,12.72587442]
["bitfinex","ETHUSD",1760011380051,0.0012,4378.3,4378.2,5.82587442]
["bitfinex","ETHUSD",1760011380215,0.0012,4378.3,4378.2,24.14687442]
["bitfinex","ETHUSD",1760011381511,0.0012,4378.3,4378.2,2.375]
["bitfinex","ETHUSD",1760011381716,0.0012,4378.3,4378.2,8.819]
["bitfinex","ETHUSD",1760011382115,0.0012,4378.3,4378.0,0.001]
["bitfinex","ETHUSD",1760011382317,0.4382,4378.2,4378.1,2.375]
["bitfinex","ETHUSD",1760011382519,2.9947778,4378.2,4378.1,8.818]
["bitfinex","ETHUSD",1760011383428,2.72224367,4378.2,4378.1,8.818]
["bitfinex","ETHUSD",1760011384138,0.0012,4378.3,4378.1,8.818]
["bitfinex","ETHUSD",1760011384538,0.0004,4378.3,4378.1,8.818]
["bitfinex","ETHUSD",1760011385724,0.0004,4378.3,4378.0,0.001]
["bitfinex","ETHUSD",1760011385937,2.28409584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1760011386188,5.14316979,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1760011386349,5.14316979,4378.1,4377.5,0.001]
["bitfinex","ETHUSD",1760011386350,2.28435672,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760011386668,2.28435672,4377.6,4377.5,1.985]
["bitfinex","ETHUSD",1760011386869,2.72255672,4377.6,4377.5,1.985]
["bitfinex","ETHUSD",1760011387671,2.72255672,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760011387672,5.1342052,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760011387879,5.89756414,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760011388545,5.8973459,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760011388749,5.40591566,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760011390676,4.20435672,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760011390981,0.50087395,4378.1,4377.5,0.001]
["bitfinex","ETHUSD",1760011390982,0.4382,4378.0,4377.5,0.001]
["bitfinex","ETHUSD",1760011391190,2.28426876,4377.8,4377.5,0.001]
["bitfinex","ETHUSD",1760011391467,0.1136,4377.7,4377.5,0.001]
["bitfinex","ETHUSD",1760011391660,0.5518,4377.7,4377.5,0.001]
["bitfinex","ETHUSD",1760011391856,2.28435672,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760011393253,2.74345672,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760011393883,2.39793842,4377.7,4377.5,0.001]
["bitfinex","ETHUSD",1760011394353,2.28407806,4378.2,4377.5,0.001]
["bitfinex","ETHUSD",1760011394689,2.28421632,4377.9,4377.5,0.001]
["bitfinex","ETHUSD",1760011394852,0.1136,4378.0,4377.5,0.001]
["bitfinex","ETHUSD",1760011394853,2.39778599,4378.0,4377.5,0.001]
["bitfinex","ETHUSD",1760011395058,2.28420463,4377.9,4377.5,0.001]
["bitfinex","ETHUSD",1760011395663,2.28427549,4377.8,4377.5,0.001]
["bitfinex","ETHUSD",1760011395863,2.28431997,4377.7,4377.5,0.001]
["bitfinex","ETHUSD",1760011396188,2.74334392,4377.9,4377.5,0.001]
["bitfinex","ETHUSD",1760011396383,2.74334392,4377.9,4377.5,4.231]
["bitfinex","ETHUSD",1760011396762,2.28425771,4377.8,4377.5,4.231]
["bitfinex","ETHUSD",1760011397106,0.002,4378.2,4377.6,0.65644356]
["bitfinex","ETHUSD",1760011397298,0.002,4378.2,4377.9,2.28419849]
["bitfinex","ETHUSD",1760011397457,0.002,4378.2,4378.1,0.6336]
["bitfinex","ETHUSD",1760011397756,0.002,4378.2,4378.1,2.94053679]
["bitfinex","ETHUSD",1760011397953,0.002,4378.2,4378.1,3.13373679]
["bitfinex","ETHUSD",1760011398199,0.002,4378.2,4378.1,4.55812958]
["bitfinex","ETHUSD",1760011398359,0.002,4378.2,4378.1,4.53528863]
["bitfinex","ETHUSD",1760011403186,0.002,4378.2,4377.6,4.39754984]
["bitfinex","ETHUSD",1760011403393,0.002,4378.2,4378.0,2.91773339]
["bitfinex","ETHUSD",1760011403690,0.002,4378.2,4378.1,6.6576]
["bitfinex","ETHUSD",1760011403891,0.002,4378.2,4378.1,8.94169584]
["bitfinex","ETHUSD",1760011404281,0.002,4378.2,4378.1,9.13489584]
["bitfinex","ETHUSD",1760011404481,0.002,4378.2,4378.1,11.227104]
["bitfinex","ETHUSD",1760011407116,0.002,4378.2,4378.1,11.340704]
["bitfinex","ETHUSD",1760011407611,0.0012,4378.2,4378.1,11.340704]
["bitfinex","ETHUSD",1760011410644,0.002,4379.1,4378.1,41.340704]
["bitfinex","ETHUSD",1760011410841,0.002,4379.2,4378.1,41.340704]
["bitfinex","ETHUSD",1760011410842,1e-08,4379.2,4379.1,2.28357425]
["bitfinex","ETHUSD",1760011411011,0.7273748,4382.3,4380.6,2.28279176]
["bitfinex","ETHUSD",1760011411213,0.2369,4381.9,4380.8,0.6336]
["bitfinex","ETHUSD",1760011411419,0.2369,4381.9,4380.9,0.02282635]
["bitfinex","ETHUSD",1760011411764,2.28212337,4381.9,4381.0,6.437]
["bitfinex","ETHUSD",1760011411915,0.2369,4382.3,4381.1,0.65642531]
["bitfinex","ETHUSD",1760011412236,0.4591,4382.2,4381.1,0.6336]
["bitfinex","ETHUSD",1760011412542,2.28210846,4382.0,4380.8,0.6336]
["bitfinex","ETHUSD",1760011412747,3.03890446,4382.1,4381.0,0.6336]
["bitfinex","ETHUSD",1760011412941,2.28216384,4381.9,4381.0,0.6336]
["bitfinex","ETHUSD",1760011413244,2.28216108,4381.9,4381.1,0.02282531]
["bitfinex","ETHUSD",1760011414154,2.28217461,4381.8,4381.1,0.02282531]
["bitfinex","ETHUSD",1760011414660,2.28226334,4381.7,4381.1,0.02282531]
["bitfinex","ETHUSD",1760011414841,0.75688818,4382.1,4381.1,0.02282531]
["bitfinex","ETHUSD",1760011415043,0.4591,4382.1,4381.1,0.02282531]
["bitfinex","ETHUSD",1760011415233,2.28206298,4382.0,4381.1,0.02282531]
["bitfinex","ETHUSD",1760011415441,2.28206298,4382.0,4381.2,0.6336]
["bitfinex","ETHUSD",1760011415633,2.28206298,4382.0,4381.3,6.49582427]
["bitfinex","ETHUSD",1760011415837,2.28211779,4381.9,4381.3,6.473]
["bitfinex","ETHUSD",1760011416043,2.78443592,4381.9,4381.3,6.473]
["bitfinex","ETHUSD",1760011416762,0.50231813,4381.9,4381.3,6.473]
["bitfinex","ETHUSD",1760011417126,2.28217598,4381.8,4381.3,6.473]
["bitfinex","ETHUSD",1760011417327,2.78444319,4381.9,4381.3,6.473]
["bitfinex","ETHUSD",1760011417528,2.78444319,4381.9,4381.4,8.846]
["bitfinex","ETHUSD",1760011417757,2.78444319,4381.9,4381.5,6.471]
["bitfinex","ETHUSD",1760011418056,2.78443921,4381.9,4381.5,6.471]
["bitfinex","ETHUSD",1760011418458,0.4591,4382.1,4381.5,6.471]
["bitfinex","ETHUSD",1760011418656,1.92,4382.2,4381.5,6.471]
["bitfinex","ETHUSD",1760011418962,2.51885411,4382.3,4381.6,0.6336]
["bitfinex","ETHUSD",1760011418963,2.97795211,4382.3,4381.6,0.6336]
["bitfinex","ETHUSD",1760011419143,2.97795211,4382.3,4381.6,0.65642271]
["bitfinex","ETHUSD",1760011419552,2.74105211,4382.3,4381.6,0.65642271]
["bitfinex","ETHUSD",1760011419726,2.28184274,4382.5,4381.6,2.93868982]
["bitfinex","ETHUSD",1760011419927,2.28180733,4382.5,4381.6,2.93868982]
["bitfinex","ETHUSD",1760011420551,4.66080637,4382.7,4381.6,2.93868982]
["bitfinex","ETHUSD",1760011420759,0.1136,4382.2,4381.6,0.65642271]
["bitfinex","ETHUSD",1760011421256,0.1136,4382.2,4381.6,2.93866209]
["bitfinex","ETHUSD",1760011421640,2.28181045,4382.5,4381.6,2.93866209]
["bitfinex","ETHUSD",1760011421963,2.28124811,4383.6,4381.6,0.65642271]
["bitfinex","ETHUSD",1760011422161,0.4591,4383.8,4382.0,0.6336]
["bitfinex","ETHUSD",1760011422457,2.2815072,4383.1,4382.2,0.6336]
["bitfinex","ETHUSD",1760011422663,2.2815072,4383.1,4382.4,0.6336]
["bitfinex","ETHUSD",1760011423359,2.28155136,4383.0,4382.4,0.6336]
["bitfinex","ETHUSD",1760011423580,2.74049818,4383.3,4382.4,0.6336]
["bitfinex","ETHUSD",1760011423881,0.96127421,4383.3,4382.6,0.6336]
["bitfinex","ETHUSD",1760011424070,0.4378,4383.2,4382.7,2.374]
["bitfinex","ETHUSD",1760011424267,2.28159437,4382.9,4382.8,6.47]
["bitfinex","ETHUSD",1760011424480,0.4378,4382.9,4381.9,0.6336]
["bitfinex","ETHUSD",1760011424683,0.4378,4383.4,4382.2,2.28194907]
["bitfinex","ETHUSD",1760011424968,2.28139727,4383.3,4382.4,0.6336]
["bitfinex","ETHUSD",1760011425169,0.4378,4383.7,4382.6,0.6336]
["bitfinex","ETHUSD",1760011425493,1.92,4383.7,4382.7,0.02281698]
["bitfinex","ETHUSD",1760011425680,1.92,4383.5,4382.8,2.374]
["bitfinex","ETHUSD",1760011425861,2.28142897,4383.3,4382.8,2.374]
["bitfinex","ETHUSD",1760011426248,2.28134113,4383.4,4382.8,2.39681646]
["bitfinex","ETHUSD",1760011426463,1.92,4383.5,4382.8,2.39681646]
["bitfinex","ETHUSD",1760011427282,2.28138514,4383.4,4382.8,2.374]
["bitfinex","ETHUSD",1760011427505,0.4308,4383.9,4382.9,0.6336]
["bitfinex","ETHUSD",1760011427709,2.28124669,4383.6,4382.9,0.6336]
["bitfinex","ETHUSD",1760011427987,2.28124669,4383.6,4382.4,0.1868]
["bitfinex","ETHUSD",1760011427988,2.28137452,4383.4,4382.4,0.1868]
["bitfinex","ETHUSD",1760011428210,0.6913124,4383.6,4383.0,2.374]
["bitfinex","ETHUSD",1760011428211,2.28144931,4383.2,4383.0,2.374]
["bitfinex","ETHUSD",1760011428351,2.28144931,4383.2,4383.1,0.181]
["bitfinex","ETHUSD",1760011429396,2.2813921,4383.3,4383.1,0.181]
["bitfinex","ETHUSD",1760011429807,2.28139559,4383.3,4383.1,0.181]
["bitfinex","ETHUSD",1760011430009,2.28142017,4383.3,4383.1,0.181]
["bitfinex","ETHUSD",1760011430689,2.28054496,4383.4,4383.1,0.181]
["bitfinex","ETHUSD",1760011431104,0.6677,4384.2,4383.2,0.6336]
["bitfinex","ETHUSD",1760011431271,0.002,4383.4,4383.3,0.02281386]
["bitfinex","ETHUSD",1760011432290,0.002,4383.4,4383.2,0.6336]
["bitfinex","ETHUSD",1760011432669,0.002,4383.4,4383.2,0.8204]
["bitfinex","ETHUSD",1760011433072,0.002,4383.4,4383.2,0.6336]
["bitfinex","ETHUSD",1760011433258,2.28138617,4383.3,4383.2,0.6336]
["bitfinex","ETHUSD",1760011433660,2.28334649,4383.4,4383.2,0.6336]
["bitfinex","ETHUSD",1760011434392,2.28138617,4383.3,4383.2,0.6336]
["bitfinex","ETHUSD",1760011435586,2.28337326,4383.4,4383.2,0.6336]
["bitfinex","ETHUSD",1760011436472,2.28138617,4383.3,4383.2,0.6336]
["bitfinex","ETHUSD",1760011436868,3.16864792,4383.3,4381.9,0.1868]
["bitfinex","ETHUSD",1760011437094,0.45646175,4383.3,4383.0,0.6336]
["bitfinex","ETHUSD",1760011437295,2.28149026,4383.1,4383.0,0.6336]
["bitfinex","ETHUSD",1760011437499,2.28154232,4383.0,4382.9,0.7472]
["bitfinex","ETHUSD",1760011437803,2.28154232,4383.0,4382.9,9.5832]
["bitfinex","ETHUSD",1760011437986,2.28149094,4383.1,4382.9,9.5832]
["bitfinex","ETHUSD",1760011438362,2.28154232,4383.0,4382.9,0.7472]
["bitfinex","ETHUSD",1760011438585,2.28154232,4383.0,4382.9,9.5832]
["bitfinex","ETHUSD",1760011438819,2.28154232,4383.0,4382.9,0.1136]
["bitfinex","ETHUSD",1760011439025,2.28154232,4383.0,4380.6,2.28275426]
["bitfinex","ETHUSD",1760011439026,2.28159701,4382.9,4382.8,2.373]
["bitfinex","ETHUSD",1760011439326,2.28159701,4382.9,4381.7,0.1868]
["bitfinex","ETHUSD",1760011439327,2.28174794,4382.7,4382.6,0.6336]
["bitfinex","ETHUSD",1760011439483,0.4308,4382.9,4382.6,9.4686]
["bitfinex","ETHUSD",1760011439914,2.28164643,4382.8,4382.6,9.4686]
["bitfinex","ETHUSD",1760011440133,0.1136,4383.2,4382.7,0.02281698]
["bitfinex","ETHUSD",1760011440332,2.53463918,4383.7,4382.8,0.1868]
["bitfinex","ETHUSD",1760011440532,0.49048548,4383.3,4382.8,0.1868]
["bitfinex","ETHUSD",1760011440839,1.22902301,4384.3,4383.0,2.9151007]
["bitfinex","ETHUSD",1760011440840,2.28311735,4383.9,4383.0,2.9151007]
["bitfinex","ETHUSD",1760011441039,2.77157839,4383.8,4383.1,6.4868149]
["bitfinex","ETHUSD",1760011441339,0.4904471,4383.7,4383.2,2.28143758]
["bitfinex","ETHUSD",1760011441646,0.002,4383.9,4383.3,2.93780003]
["bitfinex","ETHUSD",1760011441808,0.002,4383.9,4383.3,0.02281386]
["bitfinex","ETHUSD",1760011442004,0.002,4383.9,4383.2,0.6336]
["bitfinex","ETHUSD",1760011442204,0.002,4383.9,4383.3,2.49100003]
["bitfinex","ETHUSD",1760011442547,0.002,4383.9,4383.3,9.0258]
["bitfinex","ETHUSD",1760011442742,0.002,4383.9,4383.3,8.854]
["bitfinex","ETHUSD",1760011442743,2.28119315,4383.7,4383.3,8.854]
["bitfinex","ETHUSD",1760011443103,0.49034541,4383.8,4383.3,8.854]
["bitfinex","ETHUSD",1760011443308,2.28114898,4383.8,4383.3,8.854]
["bitfinex","ETHUSD",1760011443942,0.002,4383.9,4383.3,9.4876]
["bitfinex","ETHUSD",1760011443943,2.28311113,4383.9,4383.3,9.4876]
["bitfinex","ETHUSD",1760011444347,2.28113842,4383.8,4383.3,9.4876]
["bitfinex","ETHUSD",1760011444842,2.28118067,4383.7,4383.3,9.4876]
["bitfinex","ETHUSD",1760011445045,0.002,4383.9,4383.3,9.4876]
["bitfinex","ETHUSD",1760011445424,2.28308315,4383.9,4383.3,9.4876]
["bitfinex","ETHUSD",1760011445746,2.28113624,4383.8,4383.3,9.4876]
["bitfinex","ETHUSD",1760011445909,0.002,4383.9,4383.3,0.6336]
["bitfinex","ETHUSD",1760011445910,2.28123346,4383.6,4383.3,0.6336]
["bitfinex","ETHUSD",1760011446111,1.15168168,4383.4,4383.3,3.434]
["bitfinex","ETHUSD",1760011446343,1.15168168,4383.4,4382.7,2.373]
["bitfinex","ETHUSD",1760011446344,2.28164897,4382.8,4382.7,2.373]
["bitfinex","ETHUSD",1760011446652,3.2030073,4382.8,4382.7,8.852]
["bitfinex","ETHUSD",1760011446944,0.92135833,4382.8,4382.7,8.852]
["bitfinex","ETHUSD",1760011447152,3.20300476,4382.8,4382.7,8.852]
["bitfinex","ETHUSD",1760011447312,3.20300476,4382.8,4382.0,9.493]
["bitfinex","ETHUSD",1760011447313,2.28173543,4382.7,4382.0,9.493]
["bitfinex","ETHUSD",1760011447519,2.28165326,4382.8,4382.2,0.6336]
["bitfinex","ETHUSD",1760011447849,2.71233681,4383.1,4382.2,0.6336]
["bitfinex","ETHUSD",1760011447850,2.28170415,4382.7,4382.2,0.6336]
["bitfinex","ETHUSD",1760011448344,2.28164377,4382.9,4382.2,0.6336]
["bitfinex","ETHUSD",1760011448542,2.77270211,4382.8,4381.9,0.6336]
["bitfinex","ETHUSD",1760011448744,0.49105289,4382.7,4382.1,0.6336]
["bitfinex","ETHUSD",1760011449042,2.28164643,4382.8,4382.5,0.001]
["bitfinex","ETHUSD",1760011449242,0.4308,4383.1,4382.6,6.478]
["bitfinex","ETHUSD",1760011449542,0.92204736,4383.0,4382.6,6.478]
["bitfinex","ETHUSD",1760011449755,2.28169849,4382.7,4382.6,6.478]
["bitfinex","ETHUSD",1760011449956,2.77294585,4382.7,4382.6,6.478]
["bitfinex","ETHUSD",1760011450257,2.28175055,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011450460,3.20379791,4382.6,4382.5,8.863]
["bitfinex","ETHUSD",1760011450761,0.002,4383.5,4382.8,0.6336]
["bitfinex","ETHUSD",1760011451070,0.002,4383.5,4383.1,0.6336]
["bitfinex","ETHUSD",1760011451375,0.002,4383.5,4383.3,0.6336]
["bitfinex","ETHUSD",1760011451539,0.002,4383.5,4383.3,7.1216]
["bitfinex","ETHUSD",1760011451859,0.002,4383.5,4383.3,9.4946]
["bitfinex","ETHUSD",1760011452158,0.002,4383.5,4383.3,0.6336]
["bitfinex","ETHUSD",1760011452328,0.002,4383.5,4383.3,9.4946]
["bitfinex","ETHUSD",1760011452856,0.002,4383.5,4383.3,11.77598617]
["bitfinex","ETHUSD",1760011453761,0.0012,4383.4,4383.3,11.77598617]
["bitfinex","ETHUSD",1760011453932,0.0012,4383.4,4382.5,0.001]
["bitfinex","ETHUSD",1760011454133,2.28138617,4383.3,4382.6,2.381]
["bitfinex","ETHUSD",1760011454338,2.28138617,4383.3,4382.7,0.6336]
["bitfinex","ETHUSD",1760011454539,2.75948205,4383.3,4382.7,0.6336]
["bitfinex","ETHUSD",1760011455059,0.47809588,4383.3,4382.7,2.91529419]
["bitfinex","ETHUSD",1760011455228,0.0012,4383.4,4382.7,2.91529419]
["bitfinex","ETHUSD",1760011455954,2.28254526,4383.4,4382.7,2.91529419]
["bitfinex","ETHUSD",1760011456133,2.28254526,4383.4,4382.9,0.6336]
["bitfinex","ETHUSD",1760011457455,2.281401,4383.3,4382.9,0.6336]
["bitfinex","ETHUSD",1760011457657,0.0012,4383.4,4382.9,0.6336]
["bitfinex","ETHUSD",1760011457959,0.4624,4383.3,4382.9,0.6336]
["bitfinex","ETHUSD",1760011458126,2.74379037,4383.3,4382.9,0.6336]
["bitfinex","ETHUSD",1760011458528,1.01438816,4383.3,4383.0,8.858]
["bitfinex","ETHUSD",1760011458827,0.4624,4383.3,4383.0,8.858]
["bitfinex","ETHUSD",1760011459179,0.4624,4383.2,4383.0,8.858]
["bitfinex","ETHUSD",1760011459746,2.28165312,4382.8,4382.5,0.001]
["bitfinex","ETHUSD",1760011459946,0.4624,4382.8,4382.6,6.484]
["bitfinex","ETHUSD",1760011460147,2.74405472,4382.8,4382.6,8.857]
["bitfinex","ETHUSD",1760011460678,0.4624,4382.8,4382.6,8.857]
["bitfinex","ETHUSD",1760011461347,2.74405117,4382.8,4382.6,8.857]
["bitfinex","ETHUSD",1760011461534,0.4624,4382.7,4382.6,8.857]
["bitfinex","ETHUSD",1760011461949,2.3952282,4382.9,4382.6,8.857]
["bitfinex","ETHUSD",1760011462149,2.8576282,4382.9,4382.7,8.856]
["bitfinex","ETHUSD",1760011462845,2.28164643,4382.8,4382.7,8.856]
["bitfinex","ETHUSD",1760011463372,2.74404643,4382.8,4382.7,8.856]
["bitfinex","ETHUSD",1760011463576,2.28175055,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011464077,3.23576675,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011464434,2.74415055,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011466118,4.66415055,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011466299,5.15576675,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011466504,6.01223104,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011467287,5.52061484,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011469640,0.4624,4383.3,4382.5,6.999]
["bitfinex","ETHUSD",1760011469803,2.2816559,4382.8,4382.5,0.001]
["bitfinex","ETHUSD",1760011470004,2.28175055,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011470443,2.74415055,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011470728,4.66415055,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011470928,5.3587312,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011471440,5.84922429,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011474238,5.3587312,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1760011476031,0.61331079,4383.2,4383.1,2.5536]
["bitfinex","ETHUSD",1760011476349,0.0012,4383.4,4383.3,0.6336]
["bitfinex","ETHUSD",1760011476539,0.0012,4383.4,4383.3,11.79180003]
["bitfinex","ETHUSD",1760011476737,0.0004,4383.4,4383.3,11.76898617]
["bitfinex","ETHUSD",1760011476931,0.0004,4383.4,4383.3,11.95578617]
["bitfinex","ETHUSD",1760011477131,0.0004,4383.4,4383.3,13.57151129]
["bitfinex","ETHUSD",1760011478752,0.0004,4383.4,4383.3,15.49151129]
["bitfinex","ETHUSD",1760011482540,0.0004,4383.4,4383.3,24.98151129]
["bitfinex","ETHUSD",1760011484160,0.0004,4383.4,4383.3,22.69912512]
["bitfinex","ETHUSD",1760011484338,0.0004,4383.4,4383.3,24.98051129]
["bitfinex","ETHUSD",1760011486060,0.0004,4383.4,4383.3,25.09411129]
["bitfinex","ETHUSD",1760011489060,0.0004,4383.4,4383.3,4.28292512]
["bitfinex","ETHUSD",1760011489262,0.0004,4383.4,4383.3,16.0716]
["bitfinex","ETHUSD",1760011489559,0.0004,4383.4,4383.3,16.7052]
["bitfinex","ETHUSD",1760011489747,0.0004,4383.4,4383.3,7.2222]
["bitfinex","ETHUSD",1760011489953,0.0004,4383.4,4383.3,9.5942]
["bitfinex","ETHUSD",1760011490566,0.0004,4383.4,4383.3,11.87558617]
["bitfinex","ETHUSD",1760011491149,0.0004,4383.4,4383.3,12.06238617]
["bitfinex","ETHUSD",1760011492485,0.0004,4383.4,4383.3,14.31415662]
["bitfinex","ETHUSD",1760011492695,0.0004,4383.4,4383.3,16.12055662]
["bitfinex","ETHUSD",1760011492902,0.0004,4383.4,4383.3,20.26192662]
["bitfinex","ETHUSD",1760011493048,0.0004,4383.4,4383.3,19.48235762]
["bitfinex","ETHUSD",1760011494389,0.002,4383.9,4383.3,19.48235762]
["bitfinex","ETHUSD",1760011494390,0.002,4383.9,4383.5,5.638504]
["bitfinex","ETHUSD",1760011494595,0.002,4383.9,4383.8,4.83472596]
["bitfinex","ETHUSD",1760011494882,0.002,4383.9,4383.8,23.17472596]
["bitfinex","ETHUSD",1760011495196,0.002,4383.9,4383.8,23.36152596]
["bitfinex","ETHUSD",1760011500907,1e-08,4384.0,4383.9,17.94364792]
["bitfinex","ETHUSD",1760011501071,1e-08,4384.0,4383.9,18.28906355]
["bitfinex","ETHUSD",1760011501276,1e-08,4384.0,4383.9,16.472686]
["bitfinex","ETHUSD",1760011501800,2.27995078,4386.1,4385.2,0.6336]
["bitfinex","ETHUSD",1760011502005,2.27995078,4386.1,4385.4,0.6336]
["bitfinex","ETHUSD",1760011502209,2.28004526,4385.9,4385.5,4.925]
["bitfinex","ETHUSD",1760011502671,0.577,4386.2,4385.6,0.02280189]
["bitfinex","ETHUSD",1760011502871,0.28568073,4386.1,4385.7,6.473]
["bitfinex","ETHUSD",1760011503073,0.28568073,4386.1,4385.8,0.65640085]
["bitfinex","ETHUSD",1760011503273,2.27983262,4386.3,4385.9,6.473]
["bitfinex","ETHUSD",1760011503474,2.3933701,4386.5,4385.9,6.473]
["bitfinex","ETHUSD",1760011503713,2.27991993,4386.2,4385.9,6.473]
["bitfinex","ETHUSD",1760011503912,2.27982903,4386.3,4385.9,6.473]
["bitfinex","ETHUSD",1760011504078,2.39333057,4386.5,4385.9,6.473]
["bitfinex","ETHUSD",1760011504275,2.27986367,4386.3,4385.9,6.473]
["bitfinex","ETHUSD",1760011504620,2.27990782,4386.2,4385.9,6.473]
["bitfinex","ETHUSD",1760011504795,2.27997124,4386.1,4385.9,6.473]
["bitfinex","ETHUSD",1760011505106,2.27988555,4386.2,4385.9,6.473]
["bitfinex","ETHUSD",1760011505515,2.27986183,4386.3,4385.9,6.473]
["bitfinex","ETHUSD",1760011505671,0.49608835,4386.2,4385.9,6.473]
["bitfinex","ETHUSD",1760011505871,2.77596738,4386.2,4385.9,6.473]
["bitfinex","ETHUSD",1760011506079,0.49608835,4386.2,4385.9,6.473]
["bitfinex","ETHUSD",1760011506283,0.002,4386.4,4386.0,0.84319981]
["bitfinex","ETHUSD",1760011506505,0.002,4386.4,4386.1,2.372]
["bitfinex","ETHUSD",1760011506704,0.002,4386.4,4386.2,6.49379877]
["bitfinex","ETHUSD",1760011506914,0.002,4386.4,4386.2,6.471]
["bitfinex","ETHUSD",1760011507895,0.002,4386.4,4386.3,6.47]
["bitfinex","ETHUSD",1760011508105,2.28177384,4386.4,4386.3,8.842]
["bitfinex","ETHUSD",1760011509124,0.002,4386.4,4386.3,8.842]
["bitfinex","ETHUSD",1760011512018,1.78173036,4386.5,4386.3,8.842]
["bitfinex","ETHUSD",1760011513518,0.1156,4386.8,4386.3,8.842]
["bitfinex","ETHUSD",1760011513692,2.27976624,4386.5,4386.3,8.842]
["bitfinex","ETHUSD",1760011513887,2.27976044,4386.5,4386.3,8.842]
["bitfinex","ETHUSD",1760011514992,2.27962586,4386.7,4386.3,8.842]
["bitfinex","ETHUSD",1760011515590,0.1156,4386.8,4386.3,8.842]
["bitfinex","ETHUSD",1760011515800,2.27977384,4386.4,4386.3,8.842]
["bitfinex","ETHUSD",1760011516004,2.39516642,4386.8,4386.3,8.842]
["bitfinex","ETHUSD",1760011516199,0.1156,4386.8,4386.3,8.842]
["bitfinex","ETHUSD",1760011516518,0.1156,4386.8,4386.4,0.6336]
["bitfinex","ETHUSD",1760011516717,0.1156,4386.8,4386.6,0.6336]
["bitfinex","ETHUSD",1760011516718,0.002,4386.8,4386.6,0.6336]
["bitfinex","ETHUSD",1760011516895,0.002,4386.8,4386.7,7.0996]
["bitfinex","ETHUSD",1760011520318,0.002,4386.8,4386.7,7.2864]
["bitfinex","ETHUSD",1760011521421,0.002,4386.8,4386.7,7.0996]
["bitfinex","ETHUSD",1760011521810,0.002,4386.8,4386.7,7.1046]
["bitfinex","ETHUSD",1760011522018,0.002,4386.8,4386.7,9.4756]
["bitfinex","ETHUSD",1760011522614,0.002,4386.8,4386.7,9.4746]
["bitfinex","ETHUSD",1760011522811,0.0012,4386.8,4386.7,7.1036]
["bitfinex","ETHUSD",1760011523011,0.0012,4386.8,4386.7,9.4746]
["bitfinex","ETHUSD",1760011523416,0.0012,4386.8,4386.7,9.6614]
["bitfinex","ETHUSD",1760011525625,0.0012,4386.8,4386.7,10.62754]
["bitfinex","ETHUSD",1760011526150,0.0012,4386.8,4386.7,12.54754]
["bitfinex","ETHUSD",1760011526702,0.0012,4386.8,4386.7,14.94075793]
["bitfinex","ETHUSD",1760011526897,0.0012,4386.8,4386.7,3.82014]
["bitfinex","ETHUSD",1760011527323,0.0012,4386.8,4386.7,2.854]
["bitfinex","ETHUSD",1760011527529,0.0012,4386.8,4386.7,20.673]
["bitfinex","ETHUSD",1760011527832,0.0012,4386.8,4386.7,21.178]
["bitfinex","ETHUSD",1760011528210,0.0012,4386.8,4386.7,2.854]
["bitfinex","ETHUSD",1760011528601,0.0012,4386.8,4386.7,18.954]
["bitfinex","ETHUSD",1760011528828,0.0012,4386.8,4386.7,2.8294]
["bitfinex","ETHUSD",1760011529035,0.0012,4386.8,4386.7,19.257]
["bitfinex","ETHUSD",1760011529710,0.0012,4386.8,4386.7,16.885]
["bitfinex","ETHUSD",1760011530034,0.0012,4386.8,4386.7,19.256]
["bitfinex","ETHUSD",1760011530439,0.0012,4386.8,4386.7,0.934]
["bitfinex","ETHUSD",1760011530599,0.0012,4386.8,4386.7,19.256]
["bitfinex","ETHUSD",1760011530805,0.0012,4386.8,4386.7,21.40957562]
["bitfinex","ETHUSD",1760011531334,0.0012,4386.8,4386.7,19.03757562]
["bitfinex","ETHUSD",1760011531535,0.0012,4386.8,4386.7,21.40857562]
["bitfinex","ETHUSD",1760011532039,0.0012,4386.8,4386.7,3.08757562]
["bitfinex","ETHUSD",1760011532244,0.0012,4386.8,4386.7,19.255]
["bitfinex","ETHUSD",1760011532539,0.0012,4386.8,4386.7,0.934]
["bitfinex","ETHUSD",1760011532838,0.0012,4386.8,4386.7,19.27679617]
["bitfinex","ETHUSD",1760011533134,0.0012,4386.8,4386.7,0.934]
["bitfinex","ETHUSD",1760011533335,0.0012,4386.8,4386.7,0.7472]
["bitfinex","ETHUSD",1760011533732,0.0012,4386.8,4386.7,4.3742]
["bitfinex","ETHUSD",1760011534109,0.0012,4386.8,4386.7,0.7472]
["bitfinex","ETHUSD",1760011534328,0.0012,4386.8,4386.7,9.5832]
["bitfinex","ETHUSD",1760011534833,0.0012,4386.8,4386.7,0.934]
["bitfinex","ETHUSD",1760011535036,0.0012,4386.8,4386.7,9.5902]
["bitfinex","ETHUSD",1760011535541,0.0012,4386.8,4386.7,9.777]
["bitfinex","ETHUSD",1760011537126,0.0012,4386.8,4386.7,0.934]
["bitfinex","ETHUSD",1760011537307,0.0012,4386.8,4386.7,0.7472]
["bitfinex","ETHUSD",1760011537509,0.0012,4386.8,4386.7,9.5892]
["bitfinex","ETHUSD",1760011537719,0.0012,4386.8,4386.7,0.7472]
["bitfinex","ETHUSD",1760011537929,2.28076597,4386.8,4386.7,3.146]
["bitfinex","ETHUSD",1760011538122,0.0012,4386.8,4386.7,3.146]
["bitfinex","ETHUSD",1760011538713,0.0012,4386.8,4386.7,3.9664]
["bitfinex","ETHUSD",1760011538915,0.0012,4386.8,4386.7,3.98919617]
["bitfinex","ETHUSD",1760011539123,0.0012,4386.8,4386.7,3.80239617]
["bitfinex","ETHUSD",1760011539446,0.0012,4386.8,4386.7,3.98919617]
["bitfinex","ETHUSD",1760011539816,0.0012,4386.8,4386.7,4.10279617]
["bitfinex","ETHUSD",1760011540516,0.0012,4386.8,4386.7,4.08]
["bitfinex","ETHUSD",1760011541115,0.0012,4386.8,4386.7,4.10279617]
["bitfinex","ETHUSD",1760011542148,0.0012,4386.8,4386.7,4.51317579]
["bitfinex","ETHUSD",1760011542326,0.0012,4386.8,4386.7,4.49037962]
["bitfinex","ETHUSD",1760011542652,0.0012,4386.8,4386.7,4.51317579]
["bitfinex","ETHUSD",1760011543551,0.0012,4386.8,4386.7,4.49037962]
["bitfinex","ETHUSD",1760011545255,0.0012,4386.8,4386.7,4.37677962]
["bitfinex","ETHUSD",1760011545945,0.0004,4386.8,4386.7,19.1404]
["bitfinex","ETHUSD",1760011546151,0.0004,4386.8,4386.7,0.8204]
["bitfinex","ETHUSD",1760011546541,0.0004,4386.8,4386.7,13.3884]
["bitfinex","ETHUSD",1760011547066,0.0004,4386.8,4386.7,0.6336]
["bitfinex","ETHUSD",1760011547236,0.0004,4386.8,4386.7,18.9536]
["bitfinex","ETHUSD",1760011547556,0.0004,4386.8,4386.7,9.4696]
["bitfinex","ETHUSD",1760011548257,0.0004,4386.8,4386.7,9.6564]
["bitfinex","ETHUSD",1760011548455,0.0004,4386.8,4386.7,0.6336]
["bitfinex","ETHUSD",1760011548770,0.0004,4386.8,4386.7,9.4696]
["bitfinex","ETHUSD",1760011548951,0.0004,4386.8,4386.7,0.6336]
["bitfinex","ETHUSD",1760011549152,0.0004,4386.8,4386.7,6.1286]
["bitfinex","ETHUSD",1760011549538,0.0004,4386.8,4386.7,7.0996]
["bitfinex","ETHUSD",1760011549746,0.0004,4386.8,4386.7,9.4696]
["bitfinex","ETHUSD",1760011550054,0.0004,4386.8,4386.7,0.6336]
["bitfinex","ETHUSD",1760011550363,0.0004,4386.8,4386.7,7.0456]
["bitfinex","ETHUSD",1760011550941,0.0004,4386.8,4386.7,7.2324]
["bitfinex","ETHUSD",1760011551357,0.0004,4386.8,4386.7,8.90404]
["bitfinex","ETHUSD",1760011552282,0.0004,4386.8,4386.7,7.0456]
["bitfinex","ETHUSD",1760011553085,0.0004,4386.8,4386.7,0.6336]
["bitfinex","ETHUSD",1760011553291,0.0004,4386.8,4386.7,9.2726]
["bitfinex","ETHUSD",1760011553591,0.0004,4386.8,4386.7,0.6336]
["bitfinex","ETHUSD",1760011553769,0.0004,4386.8,4386.7,9.4676]
["bitfinex","ETHUSD",1760011554352,2.27996597,4386.8,4386.7,0.6336]
["bitfinex","ETHUSD",1760011554667,2.27996597,4386.8,4386.7,3.7726]
["bitfinex","ETHUSD",1760011555071,2.27996597,4386.8,4386.7,0.6336]
["bitfinex","ETHUSD",1760011555267,0.0004,4386.8,4386.7,9.767]
["bitfinex","ETHUSD",1760011555481,0.0004,4386.8,4386.7,10.7438]
["bitfinex","ETHUSD",1760011555658,0.0004,4386.8,4386.7,13.02341793]
["bitfinex","ETHUSD",1760011555987,0.0004,4386.8,4386.7,14.94341793]
["bitfinex","ETHUSD",1760011560172,0.0004,4386.8,4386.7,10.08167493]
["bitfinex","ETHUSD",1760011560584,0.0004,4386.8,4386.7,28.39767493]
["bitfinex","ETHUSD",1760011561071,0.0004,4386.8,4386.7,29.25507493]
["bitfinex","ETHUSD",1760011561472,0.0004,4386.8,4386.7,3.8308]
["bitfinex","ETHUSD",1760011561685,0.0004,4386.8,4386.7,23.44961793]
["bitfinex","ETHUSD",1760011561887,0.0004,4386.8,4386.7,21.17]
["bitfinex","ETHUSD",1760011562173,0.0004,4386.8,4386.7,2.6672]
["bitfinex","ETHUSD",1760011562366,0.0004,4386.8,4386.7,17.03919617]
["bitfinex","ETHUSD",1760011562602,0.0004,4386.8,4386.7,17.0164]
["bitfinex","ETHUSD",1760011562803,0.0004,4386.8,4386.7,19.01454692]
["bitfinex","ETHUSD",1760011563370,0.0004,4386.8,4386.7,19.64814692]
["bitfinex","ETHUSD",1760011563678,0.0004,4386.8,4386.7,20.14814692]
["bitfinex","ETHUSD",1760011564679,0.0004,4386.8,4386.7,5.35214692]
["bitfinex","ETHUSD",1760011564908,0.0004,4386.8,4386.7,21.669]
["bitfinex","ETHUSD",1760011565407,0.0004,4386.8,4386.7,22.35335418]
["bitfinex","ETHUSD",1760011566205,0.0004,4386.8,4386.7,22.16655418]
["bitfinex","ETHUSD",1760011566570,0.0004,4386.8,4386.7,22.35335418]
["bitfinex","ETHUSD",1760011568703,0.0004,4386.8,4386.7,22.35235418]
["bitfinex","ETHUSD",1760011568879,2.27870916,4387.7,4386.9,0.6336]
["bitfinex","ETHUSD",1760011569081,2.27870916,4387.7,4387.1,0.6336]
["bitfinex","ETHUSD",1760011569284,0.61300742,4388.7,4387.2,6.48279358]
["bitfinex","ETHUSD",1760011569490,3.69722654,4388.6,4387.2,6.46]
["bitfinex","ETHUSD",1760011569688,2.27911603,4387.7,4387.2,6.46]
["bitfinex","ETHUSD",1760011569890,2.27901049,4387.9,4387.2,6.46]
["bitfinex","ETHUSD",1760011570088,2.27909056,4387.8,4387.2,6.46]
["bitfinex","ETHUSD",1760011570586,2.27910275,4387.7,4387.1,1.31795418]
["bitfinex","ETHUSD",1760011570791,2.27910275,4387.7,4387.3,6.46]
["bitfinex","ETHUSD",1760011571813,2.27908838,4387.8,4387.1,1.31795418]
["bitfinex","ETHUSD",1760011572004,2.27911957,4387.7,4387.2,8.85179358]
["bitfinex","ETHUSD",1760011572310,2.27911957,4387.7,4387.2,9.0158]
["bitfinex","ETHUSD",1760011572685,2.2790585,4387.8,4387.2,9.0158]
["bitfinex","ETHUSD",1760011572886,2.27910322,4387.7,4387.2,9.0158]
["bitfinex","ETHUSD",1760011573386,2.27915194,4387.6,4387.3,0.02279306]
["bitfinex","ETHUSD",1760011573816,2.27910566,4387.7,4387.3,0.02279306]
["bitfinex","ETHUSD",1760011574017,2.27918611,4387.6,4387.3,0.02279306]
["bitfinex","ETHUSD",1760011574223,0.47,4387.6,4387.4,8.829]
["bitfinex","ETHUSD",1760011574520,2.74916295,4387.6,4387.4,8.829]
["bitfinex","ETHUSD",1760011574725,2.27921076,4387.5,4387.1,1.31795418]
["bitfinex","ETHUSD",1760011574937,2.27921076,4387.5,4387.2,8.85079358]
["bitfinex","ETHUSD",1760011575236,2.27921076,4387.5,4387.2,8.828]
["bitfinex","ETHUSD",1760011575407,2.27921076,4387.5,4387.3,0.02279306]
["bitfinex","ETHUSD",1760011575802,2.74916305,4387.6,4387.3,0.02279306]
["bitfinex","ETHUSD",1760011576390,2.27923786,4387.5,4387.4,8.828]
["bitfinex","ETHUSD",1760011576590,2.74916769,4387.6,4387.4,8.828]
["bitfinex","ETHUSD",1760011577025,2.27916769,4387.6,4387.4,8.828]
["bitfinex","ETHUSD",1760011578613,0.002,4387.7,4387.2,0.68435574]
["bitfinex","ETHUSD",1760011578789,0.002,4387.7,4387.3,0.02279306]
["bitfinex","ETHUSD",1760011579119,2.27916301,4387.6,4387.4,2.37]
["bitfinex","ETHUSD",1760011579329,0.002,4387.7,4387.4,2.37]
["bitfinex","ETHUSD",1760011579717,2.28112196,4387.7,4387.4,2.37]
["bitfinex","ETHUSD",1760011580037,0.002,4387.7,4387.4,2.37]
["bitfinex","ETHUSD",1760011580228,0.002,4387.7,4387.4,2.5568]
["bitfinex","ETHUSD",1760011580524,2.2792017,4387.6,4387.4,2.37]
["bitfinex","ETHUSD",1760011580721,2.27928933,4387.4,4387.2,0.6336]
["bitfinex","ETHUSD",1760011580890,2.74921268,4387.5,4387.3,8.826]
["bitfinex","ETHUSD",1760011581087,2.27916785,4387.6,4387.3,8.826]
["bitfinex","ETHUSD",1760011581307,0.002,4387.7,4387.3,8.826]
["bitfinex","ETHUSD",1760011581513,0.002,4387.7,4387.5,0.6336]
["bitfinex","ETHUSD",1760011581712,0.002,4387.7,4387.6,1.6211315]
["bitfinex","ETHUSD",1760011582120,0.002,4387.7,4387.6,1.8079315]
["bitfinex","ETHUSD",1760011586163,0.002,4387.7,4387.6,4.77127993]
["bitfinex","ETHUSD",1760011586322,0.002,4387.7,4387.6,4.74848843]
["bitfinex","ETHUSD",1760011587544,0.002,4387.7,4387.6,6.66848843]
["bitfinex","ETHUSD",1760011588077,0.002,4387.7,4387.6,36.48168843]
["bitfinex","ETHUSD",1760011588227,0.002,4387.7,4387.6,27.58726773]
["bitfinex","ETHUSD",1760011589024,0.002,4387.7,4387.6,20.67719843]
["bitfinex","ETHUSD",1760011589224,0.002,4387.7,4387.6,38.98419843]
["bitfinex","ETHUSD",1760011590737,0.002,4387.7,4387.6,4.3893381]
["bitfinex","ETHUSD",1760011591261,0.002,4387.7,4387.6,21.2655981]
["bitfinex","ETHUSD",1760011591555,0.002,4387.7,4387.6,21.3791981]
["bitfinex","ETHUSD",1760011591760,0.002,4387.7,4387.6,3.5381981]
["bitfinex","ETHUSD",1760011592057,0.0012,4387.7,4387.6,24.12334843]
["bitfinex","ETHUSD",1760011592261,0.0012,4387.7,4387.6,12.27134843]
["bitfinex","ETHUSD",1760011592567,0.0012,4387.7,4387.6,25.57740544]
["bitfinex","ETHUSD",1760011593527,0.0012,4387.7,4387.6,4.99325511]
["bitfinex","ETHUSD",1760011593729,0.0012,4387.7,4387.6,22.3431981]
["bitfinex","ETHUSD",1760011594127,0.0012,4387.7,4387.6,12.77134843]
["bitfinex","ETHUSD",1760011594475,0.0012,4387.7,4387.6,4.0381981]
["bitfinex","ETHUSD",1760011594653,0.0012,4387.7,4387.6,22.3421981]
["bitfinex","ETHUSD",1760011594959,0.0012,4387.7,4387.6,24.62134843]
["bitfinex","ETHUSD",1760011595124,0.0012,4387.7,4387.6,26.87311888]
["bitfinex","ETHUSD",1760011595557,0.0012,4387.7,4387.6,6.17636855]
["bitfinex","ETHUSD",1760011595755,0.0012,4387.7,4387.6,23.73974843]
["bitfinex","ETHUSD",1760011597688,0.0012,4387.7,4387.6,35.80498443]
["bitfinex","ETHUSD",1760011597881,0.0012,4387.7,4387.6,33.62063643]
["bitfinex","ETHUSD",1760011600461,0.0012,4387.7,4387.6,31.80390043]
["bitfinex","ETHUSD",1760011601556,0.47,4390.4,4388.7,0.6336]
["bitfinex","ETHUSD",1760011601758,0.47,4390.4,4388.9,0.6336]
["bitfinex","ETHUSD",1760011601985,2.27792359,4390.0,4389.1,0.6336]
["bitfinex","ETHUSD",1760011602285,0.239,4390.3,4389.3,0.6336]
["bitfinex","ETHUSD",1760011602487,2.50993844,4390.9,4389.5,0.6336]
["bitfinex","ETHUSD",1760011602488,2.27763028,4390.6,4389.5,0.6336]
["bitfinex","ETHUSD",1760011602687,2.27769498,4390.5,4389.6,9.0078]
["bitfinex","ETHUSD",1760011602856,2.27769498,4390.5,4389.8,0.6336]
["bitfinex","ETHUSD",1760011603056,2.27760161,4390.6,4390.0,0.6336]
["bitfinex","ETHUSD",1760011603383,0.45551311,4390.5,4390.2,0.6336]
["bitfinex","ETHUSD",1760011603589,0.4441,4391.1,4390.4,0.6336]
["bitfinex","ETHUSD",1760011603759,2.27759979,4390.6,4390.5,3.0036]
["bitfinex","ETHUSD",1760011603960,2.27759979,4390.6,4389.0,2.74314724]
["bitfinex","ETHUSD",1760011603961,2.27764491,4390.5,4390.0,0.48973188]
["bitfinex","ETHUSD",1760011604163,2.27803379,4389.8,4389.5,0.6336]
["bitfinex","ETHUSD",1760011604394,2.73362241,4389.8,4389.6,8.84278111]
["bitfinex","ETHUSD",1760011604574,2.73362241,4389.8,4389.6,8.82]
["bitfinex","ETHUSD",1760011604774,0.45558862,4389.8,4389.6,9.4536]
["bitfinex","ETHUSD",1760011604977,2.27797685,4389.9,4389.6,9.4536]
["bitfinex","ETHUSD",1760011605399,0.4297,4390.4,4389.6,9.4536]
["bitfinex","ETHUSD",1760011605708,2.27794279,4390.0,4389.6,9.4536]
["bitfinex","ETHUSD",1760011605878,2.27794279,4390.0,4389.7,0.0227806]
["bitfinex","ETHUSD",1760011606199,2.27796935,4389.9,4389.7,0.2095806]
["bitfinex","ETHUSD",1760011606401,2.27796935,4389.9,4389.7,0.0227806]
["bitfinex","ETHUSD",1760011606700,2.27796935,4389.9,4389.7,0.2095806]
["bitfinex","ETHUSD",1760011606999,2.27796935,4389.9,4389.7,0.0227806]
["bitfinex","ETHUSD",1760011607466,2.2781119,4389.6,4389.5,0.68398283]
["bitfinex","ETHUSD",1760011607803,2.2781119,4389.6,4389.5,9.4516]
["bitfinex","ETHUSD",1760011609227,2.27801638,4389.8,4389.6,0.6336]
["bitfinex","ETHUSD",1760011609378,2.27804528,4389.8,4389.7,2.369]
["bitfinex","ETHUSD",1760011609573,2.27795621,4389.9,4389.8,0.6336]
["bitfinex","ETHUSD",1760011609806,2.27795621,4389.9,4389.7,2.369]
["bitfinex","ETHUSD",1760011609807,2.27805551,4389.8,4389.7,0.0227806]
["bitfinex","ETHUSD",1760011609984,2.27810177,4389.7,4389.6,0.02278111]
["bitfinex","ETHUSD",1760011610305,2.27810177,4389.7,4389.6,9.4516]
["bitfinex","ETHUSD",1760011610613,2.27810177,4389.7,4389.6,3.0026]
["bitfinex","ETHUSD",1760011610806,2.27810177,4389.7,4389.6,6.448]
["bitfinex","ETHUSD",1760011610979,2.27810177,4389.7,4389.5,0.6336]
["bitfinex","ETHUSD",1760011610980,2.2781119,4389.6,4389.5,0.6336]
["bitfinex","ETHUSD",1760011611307,2.2781119,4389.6,4389.5,9.4506]
["bitfinex","ETHUSD",1760011612111,2.75646497,4389.7,4389.5,9.4506]
["bitfinex","ETHUSD",1760011612420,1.92,4390.8,4389.5,9.4506]
["bitfinex","ETHUSD",1760011612614,2.27800977,4389.8,4389.5,9.4506]
["bitfinex","ETHUSD",1760011612812,2.27802828,4389.8,4389.5,9.4506]
["bitfinex","ETHUSD",1760011613004,2.27810287,4389.7,4389.6,1.31752513]
["bitfinex","ETHUSD",1760011613493,2.2780217,4389.8,4389.7,0.6336]
["bitfinex","ETHUSD",1760011613895,2.2780217,4389.8,4389.6,0.6336]
["bitfinex","ETHUSD",1760011614239,2.2780217,4389.8,4389.7,1.31752513]
["bitfinex","ETHUSD",1760011614595,2.2780217,4389.8,4389.7,10.13452513]
["bitfinex","ETHUSD",1760011614894,2.73281812,4389.8,4389.7,10.13452513]
["bitfinex","ETHUSD",1760011615093,2.73281812,4389.8,4389.7,9.4506]
["bitfinex","ETHUSD",1760011615519,2.73281812,4389.8,4389.7,0.6336]
["bitfinex","ETHUSD",1760011615715,2.73281812,4389.8,4389.7,9.4506]
["bitfinex","ETHUSD",1760011617035,0.002,4390.1,4389.8,0.6336]
["bitfinex","ETHUSD",1760011617238,0.002,4390.1,4389.8,0.8204]
["bitfinex","ETHUSD",1760011617398,0.002,4390.1,4389.8,0.7472]
["bitfinex","ETHUSD",1760011617599,0.002,4390.1,4389.8,1.36018994]
["bitfinex","ETHUSD",1760011618130,2.2779266,4390.0,4389.8,1.36018994]
["bitfinex","ETHUSD",1760011618457,0.002,4390.1,4389.9,0.02277956]
["bitfinex","ETHUSD",1760011618733,0.002,4390.1,4390.0,7.0796]
["bitfinex","ETHUSD",1760011619322,0.002,4390.1,4390.0,7.38]
["bitfinex","ETHUSD",1760011619730,0.002,4390.1,4390.0,7.4936]
["bitfinex","ETHUSD",1760011620526,0.002,4390.1,4390.0,19.3406]
["bitfinex","ETHUSD",1760011621347,0.002,4390.1,4390.0,23.19466]
["bitfinex","ETHUSD",1760011621641,0.002,4390.1,4390.0,11.34766]
["bitfinex","ETHUSD",1760011621820,0.002,4390.1,4390.0,23.19466]
["bitfinex","ETHUSD",1760011622433,0.002,4390.1,4390.0,4.90166]
["bitfinex","ETHUSD",1760011622651,0.002,4390.1,4390.0,19.1026]
["bitfinex","ETHUSD",1760011622825,0.002,4390.1,4390.0,21.2596]
["bitfinex","ETHUSD",1760011623626,0.002,4390.1,4390.0,21.2586]
["bitfinex","ETHUSD",1760011623810,0.002,4390.1,4390.0,2.9676]
["bitfinex","ETHUSD",1760011624007,0.002,4390.1,4390.0,0.2272]
["bitfinex","ETHUSD",1760011624234,0.002,4390.1,4390.0,2.369]
["bitfinex","ETHUSD",1760011624436,0.22998181,4390.1,4390.0,2.715]
["bitfinex","ETHUSD",1760011624712,0.002,4390.1,4390.0,3.3486]
["bitfinex","ETHUSD",1760011625334,0.002,4390.1,4390.0,3.5354]
["bitfinex","ETHUSD",1760011626745,0.002,4390.1,4390.0,19.1124]
["bitfinex","ETHUSD",1760011626940,0.002,4390.1,4390.0,0.8204]
["bitfinex","ETHUSD",1760011627145,0.002,4390.1,4390.0,19.1124]
["bitfinex","ETHUSD",1760011627646,0.002,4390.1,4390.0,19.6124]
["bitfinex","ETHUSD",1760011627939,0.002,4390.1,4390.0,1.3204]
["bitfinex","ETHUSD",1760011628439,2.27985244,4390.1,4390.0,0.5]
["bitfinex","ETHUSD",1760011628639,2.73561423,4390.1,4390.0,5.918]
["bitfinex","ETHUSD",1760011629240,0.002,4390.1,4390.0,5.918]
["bitfinex","ETHUSD",1760011629444,0.002,4390.1,4390.0,6.7384]
["bitfinex","ETHUSD",1760011629611,0.002,4390.1,4390.0,1.1336]
["bitfinex","ETHUSD",1760011629806,0.002,4390.1,4389.7,0.4297]
["bitfinex","ETHUSD",1760011629807,2.2780081,4389.8,4389.7,0.4297]
["bitfinex","ETHUSD",1760011630035,2.27793739,4390.0,4389.7,4.0867]
["bitfinex","ETHUSD",1760011630242,2.27793739,4390.0,4389.8,0.02278008]
["bitfinex","ETHUSD",1760011630415,0.002,4390.1,4389.9,0.1868]
["bitfinex","ETHUSD",1760011630614,0.002,4390.1,4390.0,6.445]
["bitfinex","ETHUSD",1760011631041,0.002,4390.1,4390.0,6.6318]
["bitfinex","ETHUSD",1760011631747,0.002,4390.1,4390.0,0.68385342]
["bitfinex","ETHUSD",1760011631955,2.70955244,4390.1,4390.0,5.2286]
["bitfinex","ETHUSD",1760011632249,3.20828589,4390.1,4390.0,5.2286]
["bitfinex","ETHUSD",1760011633028,2.77858589,4390.1,4390.0,5.2286]
["bitfinex","ETHUSD",1760011633226,0.002,4390.1,4390.0,5.2286]
["bitfinex","ETHUSD",1760011633846,2.27985244,4390.1,4390.0,5.2286]
["bitfinex","ETHUSD",1760011634227,2.27985244,4390.1,4390.0,5.3422]
["bitfinex","ETHUSD",1760011634750,2.27985244,4390.1,4390.0,9.5612]
["bitfinex","ETHUSD",1760011634915,2.27985244,4390.1,4390.0,0.7472]
["bitfinex","ETHUSD",1760011635118,3.20071269,4390.1,4390.0,9.5622]
["bitfinex","ETHUSD",1760011635616,2.73561269,4390.1,4390.0,9.5622]
["bitfinex","ETHUSD",1760011636014,2.73561269,4390.1,4390.0,19.1124]
["bitfinex","ETHUSD",1760011636015,0.002,4390.1,4390.0,19.1124]
["bitfinex","ETHUSD",1760011636369,0.002,4390.1,4390.0,24.32801501]
["bitfinex","ETHUSD",1760011636847,0.0075,4391.2,4390.0,24.32801501]
["bitfinex","ETHUSD",1760011636848,0.0075,4391.2,4390.2,0.6336]
["bitfinex","ETHUSD",1760011637033,0.0075,4391.2,4390.7,0.6336]
["bitfinex","ETHUSD",1760011637243,0.0075,4391.2,4391.0,0.6336]
["bitfinex","ETHUSD",1760011637415,0.0075,4391.2,4391.1,0.02277333]
["bitfinex","ETHUSD",1760011637616,0.0075,4391.2,4391.1,0.84117333]
["bitfinex","ETHUSD",1760011637916,0.0067,4391.2,4391.1,1.52480235]
["bitfinex","ETHUSD",1760011638116,0.0067,4391.2,4391.1,1.34000235]
["bitfinex","ETHUSD",1760011638348,0.0067,4391.2,4391.1,16.35580235]
["bitfinex","ETHUSD",1760011638546,0.0067,4391.2,4391.1,16.33302902]
["bitfinex","ETHUSD",1760011638918,0.2325,4392.6,4391.1,16.33302902]
["bitfinex","ETHUSD",1760011638919,0.6687,4392.8,4391.2,0.6336]
["bitfinex","ETHUSD",1760011639117,0.6687,4392.8,4391.3,0.2181]
["bitfinex","ETHUSD",1760011639318,2.27695936,4391.9,4391.4,0.6336]
["bitfinex","ETHUSD",1760011639618,2.27702256,4391.7,4391.6,0.6336]
["bitfinex","ETHUSD",1760011640035,2.27719908,4391.4,4391.2,0.6336]
["bitfinex","ETHUSD",1760011640351,2.27719908,4391.4,4391.3,9.4466]
["bitfinex","ETHUSD",1760011640715,0.22769594,4391.8,4391.4,0.6336]
["bitfinex","ETHUSD",1760011640918,2.27712626,4391.5,4391.4,0.6336]
["bitfinex","ETHUSD",1760011641653,2.27703839,4391.7,4391.4,1.53537887]
["bitfinex","ETHUSD",1760011641832,2.27698126,4391.8,4391.5,8.811]
["bitfinex","ETHUSD",1760011642451,2.27683124,4392.1,4391.5,8.811]
["bitfinex","ETHUSD",1760011642656,0.4651,4392.5,4391.7,0.6336]
["bitfinex","ETHUSD",1760011642960,2.27688605,4392.0,4391.9,0.6336]
["bitfinex","ETHUSD",1760011643144,2.27695965,4391.9,4391.5,0.6336]
["bitfinex","ETHUSD",1760011643462,2.27695965,4391.9,4391.8,1.31720409]
["bitfinex","ETHUSD",1760011644525,2.27695965,4391.9,4391.8,7.0756]
["bitfinex","ETHUSD",1760011644725,2.27695965,4391.9,4391.8,9.4436]
["bitfinex","ETHUSD",1760011645936,2.27697071,4391.8,4391.7,0.68363836]
["bitfinex","ETHUSD",1760011646138,2.74207071,4391.8,4391.7,0.68363836]
["bitfinex","ETHUSD",1760011646471,2.74207071,4391.8,4391.7,4.22263836]
["bitfinex","ETHUSD",1760011646662,2.74207071,4391.8,4391.7,3.539]
["bitfinex","ETHUSD",1760011647279,2.27712626,4391.5,4391.4,0.79723836]
["bitfinex","ETHUSD",1760011647570,2.27712626,4391.5,4391.4,0.68363836]
["bitfinex","ETHUSD",1760011647571,3.26784441,4391.5,4391.4,0.68363836]
["bitfinex","ETHUSD",1760011647927,5.02339731,4391.5,4389.2,0.2181]
["bitfinex","ETHUSD",1760011648282,2.27780055,4390.2,4389.9,0.1136]
["bitfinex","ETHUSD",1760011648464,2.27780055,4390.2,4390.1,2.388]
["bitfinex","ETHUSD",1760011649577,2.74290055,4390.2,4390.1,8.819]
["bitfinex","ETHUSD",1760011650229,3.25632116,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760011650435,5.17632116,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760011651171,3.25632116,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760011652064,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760011652776,2.27780055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011653757,2.74290055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011654264,3.23261364,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011655699,2.74290055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011655868,3.43696116,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011657990,2.97186116,4390.2,4390.1,0.88300001]
["bitfinex","ETHUSD",1760011658277,2.27780055,4390.2,4390.1,0.88300001]
["bitfinex","ETHUSD",1760011659048,2.74290055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011659275,2.74290055,4390.2,4390.1,3.96900001]
["bitfinex","ETHUSD",1760011660791,2.74290055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011660984,3.2449603,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011661184,3.2441603,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011670277,2.7790603,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011670603,2.74280055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011671372,2.74480055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011672798,2.27900055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011672995,2.27980055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011674025,0.002,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011674307,0.002,4390.2,4390.1,1.31850799]
["bitfinex","ETHUSD",1760011674512,0.002,4390.2,4390.1,2.34066669]
["bitfinex","ETHUSD",1760011674711,0.002,4390.2,4390.1,2.45426669]
["bitfinex","ETHUSD",1760011674882,0.002,4390.2,4390.1,2.67236669]
["bitfinex","ETHUSD",1760011675407,0.002,4390.2,4390.1,1.98845871]
["bitfinex","ETHUSD",1760011675708,0.002,4390.2,4390.1,0.74820001]
["bitfinex","ETHUSD",1760011675709,2.27980055,4390.2,4390.1,0.74820001]
["bitfinex","ETHUSD",1760011675921,2.74560055,4390.2,4390.1,2.99000001]
["bitfinex","ETHUSD",1760011676412,2.27980055,4390.2,4390.1,2.99000001]
["bitfinex","ETHUSD",1760011677125,2.27980055,4390.2,4390.1,6.44300001]
["bitfinex","ETHUSD",1760011677325,2.74560055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011677629,2.27980055,4390.2,4390.1,0.63600001]
["bitfinex","ETHUSD",1760011678442,2.74560055,4390.2,4390.1,0.63600001]
["bitfinex","ETHUSD",1760011678725,2.74560055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011678904,2.74560055,4390.2,4390.1,3.19100001]
["bitfinex","ETHUSD",1760011679106,2.74560055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011679308,2.74560055,4390.2,4390.1,5.28200001]
["bitfinex","ETHUSD",1760011679309,3.25929104,4390.2,4390.1,5.28200001]
["bitfinex","ETHUSD",1760011679626,2.74560055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011680611,2.27980055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011681727,2.74560055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011681934,2.74560055,4390.2,4390.1,8.81200001]
["bitfinex","ETHUSD",1760011682742,2.27980055,4390.2,4390.1,8.81200001]
["bitfinex","ETHUSD",1760011683131,2.74560055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011683303,2.74560055,4390.2,4390.1,6.44300001]
["bitfinex","ETHUSD",1760011683503,2.74560055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011683706,3.25929104,4390.2,4390.1,0.61300001]
["bitfinex","ETHUSD",1760011684156,3.25849104,4390.2,4390.1,0.61300001]
["bitfinex","ETHUSD",1760011684702,3.25849104,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011686125,2.79269104,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011686341,2.27900055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011687640,0.0012,4390.2,4390.1,0.65737853]
["bitfinex","ETHUSD",1760011687811,0.0012,4390.2,4390.1,0.74820001]
["bitfinex","ETHUSD",1760011688216,0.0012,4390.2,4390.1,0.77097853]
["bitfinex","ETHUSD",1760011688646,0.0012,4390.2,4390.1,0.98907853]
["bitfinex","ETHUSD",1760011688820,0.0012,4390.2,4390.1,1.10368638]
["bitfinex","ETHUSD",1760011689930,0.0012,4390.2,4390.1,1.08090786]
["bitfinex","ETHUSD",1760011690847,0.0012,4390.2,4390.1,9.89190786]
["bitfinex","ETHUSD",1760011691027,0.0012,4390.2,4390.1,0.86280786]
["bitfinex","ETHUSD",1760011691426,2.27900055,4390.2,4390.1,0.74820001]
["bitfinex","ETHUSD",1760011691625,2.27900055,4390.2,4390.1,3.85220001]
["bitfinex","ETHUSD",1760011691831,0.0012,4390.2,4390.1,3.85220001]
["bitfinex","ETHUSD",1760011692024,2.27900055,4390.2,4390.1,3.85220001]
["bitfinex","ETHUSD",1760011692225,0.0012,4390.2,4390.1,4.07030001]
["bitfinex","ETHUSD",1760011692448,0.0012,4390.2,4390.1,4.47733001]
["bitfinex","ETHUSD",1760011692750,0.0012,4390.2,4390.1,4.25923001]
["bitfinex","ETHUSD",1760011693152,0.0012,4390.2,4390.1,4.47733001]
["bitfinex","ETHUSD",1760011694152,0.0012,4390.2,4390.1,4.25923001]
["bitfinex","ETHUSD",1760011694645,0.0012,4390.2,4390.1,4.50010853]
["bitfinex","ETHUSD",1760011695347,0.0012,4390.2,4390.1,4.25923001]
["bitfinex","ETHUSD",1760011695546,0.0012,4390.2,4390.1,4.47733001]
["bitfinex","ETHUSD",1760011695748,0.0012,4390.2,4390.1,4.50010853]
["bitfinex","ETHUSD",1760011696447,0.0012,4390.2,4390.1,4.47733001]
["bitfinex","ETHUSD",1760011696914,0.0012,4390.2,4390.1,10.18333001]
["bitfinex","ETHUSD",1760011697618,0.0012,4390.2,4390.1,1.15523001]
["bitfinex","ETHUSD",1760011697832,0.0012,4390.2,4390.1,5.85020001]
["bitfinex","ETHUSD",1760011698026,0.0012,4390.2,4390.1,0.74820001]
["bitfinex","ETHUSD",1760011698231,0.0012,4390.2,4390.1,9.58097853]
["bitfinex","ETHUSD",1760011698428,0.0012,4390.2,4390.1,9.55820001]
["bitfinex","ETHUSD",1760011702960,2.27900055,4390.2,4390.1,0.11460001]
["bitfinex","ETHUSD",1760011703163,3.19017256,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011703338,6.42807145,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011703541,0.49221511,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760011703733,0.0012,4390.2,4390.1,0.85270001]
["bitfinex","ETHUSD",1760011704467,0.0012,4390.2,4390.1,0.63460001]
["bitfinex","ETHUSD",1760011704763,0.0012,4390.2,4390.1,7.31647853]
["bitfinex","ETHUSD",1760011705058,0.0012,4390.2,4390.1,19.13870001]
["bitfinex","ETHUSD",1760011705257,0.0012,4390.2,4390.1,21.28035888]
["bitfinex","ETHUSD",1760011707371,0.0004,4390.2,4390.1,21.28035888]
["bitfinex","ETHUSD",1760011707771,0.0004,4390.2,4390.1,23.55821132]
["bitfinex","ETHUSD",1760011709764,0.0004,4390.2,4390.1,25.47821132]
["bitfinex","ETHUSD",1760011709966,0.0004,4390.2,4390.1,52.07105732]
["bitfinex","ETHUSD",1760011710169,0.0004,4390.2,4390.1,50.79170732]
["bitfinex","ETHUSD",1760011710371,0.0004,4390.2,4390.1,38.23551132]
["bitfinex","ETHUSD",1760011712283,0.0004,4390.2,4390.1,48.98207332]
["bitfinex","ETHUSD",1760011712949,0.0004,4390.2,4390.1,48.61040232]
["bitfinex","ETHUSD",1760011713157,0.0004,4390.2,4390.1,50.00563232]
["bitfinex","ETHUSD",1760011713346,0.0004,4390.2,4390.1,48.61063232]
["bitfinex","ETHUSD",1760011713546,0.0004,4390.2,4390.1,48.72423232]
["bitfinex","ETHUSD",1760011713742,0.0004,4390.2,4390.1,47.53134532]
["bitfinex","ETHUSD",1760011713994,0.0004,4390.2,4390.1,31.10997568]
["bitfinex","ETHUSD",1760011714191,0.0004,4390.2,4390.1,35.43059768]
["bitfinex","ETHUSD",1760011714374,0.0004,4390.2,4390.1,28.80408868]
["bitfinex","ETHUSD",1760011714699,0.0004,4390.2,4390.1,31.17208868]
["bitfinex","ETHUSD",1760011715260,0.0004,4390.2,4390.1,42.23395468]
["bitfinex","ETHUSD",1760011715670,0.0004,4390.2,4390.1,34.42675568]
["bitfinex","ETHUSD",1760011716287,0.0004,4390.2,4390.1,32.45831068]
["bitfinex","ETHUSD",1760011717272,0.0004,4390.2,4390.1,35.83822968]
["bitfinex","ETHUSD",1760011718107,0.0004,4390.2,4390.1,34.72048868]
["bitfinex","ETHUSD",1760011718307,0.0004,4390.2,4390.1,37.28504268]
["bitfinex","ETHUSD",1760011719402,0.0004,4390.2,4390.1,26.27244968]
["bitfinex","ETHUSD",1760011719555,0.0004,4390.2,4390.1,33.71034168]
["bitfinex","ETHUSD",1760011719759,0.0004,4390.2,4390.1,33.21872268]
["bitfinex","ETHUSD",1760011720414,0.0004,4390.2,4390.1,42.21388568]
["bitfinex","ETHUSD",1760011721475,0.0004,4390.2,4390.1,43.73438268]
["bitfinex","ETHUSD",1760011721671,0.0004,4390.2,4390.1,25.45138268]
["bitfinex","ETHUSD",1760011721874,0.0004,4390.2,4390.1,41.35520668]
["bitfinex","ETHUSD",1760011722596,0.0004,4390.2,4390.1,44.68966768]
["bitfinex","ETHUSD",1760011722798,0.0004,4390.2,4390.1,44.37766768]
["bitfinex","ETHUSD",1760011723164,0.01,4392.9,4390.2,2.5536]
["bitfinex","ETHUSD",1760011723361,0.01,4392.9,4392.8,0.7177]
["bitfinex","ETHUSD",1760011723603,0.01,4392.9,4392.8,4.2387]
["bitfinex","ETHUSD",1760011723801,0.01,4392.9,4392.8,0.7177]
["bitfinex","ETHUSD",1760011723963,0.01,4392.9,4392.8,0.6336]
["bitfinex","ETHUSD",1760011724162,0.01,4392.9,4392.8,6.2476]
["bitfinex","ETHUSD",1760011724363,0.01,4392.9,4392.8,7.0726]
["bitfinex","ETHUSD",1760011724695,0.01,4392.9,4392.8,9.6587]
["bitfinex","ETHUSD",1760011724901,0.01,4392.9,4392.8,11.11308242]
["bitfinex","ETHUSD",1760011725268,0.01,4392.9,4392.8,13.38953479]
["bitfinex","ETHUSD",1760011725488,0.01,4392.9,4392.8,11.3606]
["bitfinex","ETHUSD",1760011725672,0.01,4392.9,4391.9,0.53816542]
["bitfinex","ETHUSD",1760011725673,0.01,4392.9,4392.6,2.368]
["bitfinex","ETHUSD",1760011725872,2.27650287,4392.8,4392.7,8.806]
["bitfinex","ETHUSD",1760011726072,5.95275126,4392.8,4390.6,0.2181]
["bitfinex","ETHUSD",1760011726272,3.67629889,4392.8,4390.6,0.2181]
["bitfinex","ETHUSD",1760011726598,3.67629889,4392.8,4390.1,0.75901968]
["bitfinex","ETHUSD",1760011726599,3.23789889,4392.3,4390.1,0.07540001]
["bitfinex","ETHUSD",1760011726900,3.60672878,4392.7,4390.2,12.867]
["bitfinex","ETHUSD",1760011726901,3.23789889,4392.0,4390.2,12.867]
["bitfinex","ETHUSD",1760011727198,2.76602947,4392.2,4390.1,0.07540001]
["bitfinex","ETHUSD",1760011727199,2.27769679,4390.4,4390.3,2.368]
["bitfinex","ETHUSD",1760011727363,2.71609679,4390.4,4390.3,8.806]
["bitfinex","ETHUSD",1760011727563,2.71609679,4390.4,4390.1,1e-08]
["bitfinex","ETHUSD",1760011727885,5.51569944,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760011728388,2.71620055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760011730226,2.71540055,4390.2,4390.1,2.47400001]
["bitfinex","ETHUSD",1760011731380,2.71540055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760011731657,2.71540055,4390.2,4390.1,4.05700001]
["bitfinex","ETHUSD",1760011731823,3.27425024,4390.2,4390.1,4.05700001]
["bitfinex","ETHUSD",1760011732180,3.27425024,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760011733131,3.27425024,4390.2,4390.1,2.02500001]
["bitfinex","ETHUSD",1760011733302,2.71540055,4390.2,4390.1,2.02500001]
["bitfinex","ETHUSD",1760011733937,2.27700055,4390.2,4390.1,2.02500001]
["bitfinex","ETHUSD",1760011734688,2.27775128,4390.3,4390.2,0.6336]
["bitfinex","ETHUSD",1760011735924,2.27780055,4390.2,4390.1,0.11360001]
["bitfinex","ETHUSD",1760011736114,2.27780055,4390.2,4390.1,4.37620001]
["bitfinex","ETHUSD",1760011736924,2.71620055,4390.2,4390.1,0.74720001]
["bitfinex","ETHUSD",1760011737422,2.27780055,4390.2,4390.1,4.34220001]
["bitfinex","ETHUSD",1760011737954,2.27780055,4390.2,4390.1,0.74720001]
["bitfinex","ETHUSD",1760011738111,2.27780055,4390.2,4390.1,9.55620001]
["bitfinex","ETHUSD",1760011738524,2.71620055,4390.2,4390.1,2.36900001]
["bitfinex","ETHUSD",1760011738730,3.21559573,4390.2,4390.1,8.80900001]
["bitfinex","ETHUSD",1760011738924,3.21559573,4390.2,4390.1,6.44000001]
["bitfinex","ETHUSD",1760011739157,3.21559573,4390.2,4390.1,8.80900001]
["bitfinex","ETHUSD",1760011739447,3.21559573,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760011739663,3.21559573,4390.2,4390.1,0.65300001]
["bitfinex","ETHUSD",1760011740550,3.21559573,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760011741351,13.19052154,4390.2,4389.2,0.001]
["bitfinex","ETHUSD",1760011741548,2.4986676,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1760011742054,2.27870738,4388.5,4387.6,9.477]
["bitfinex","ETHUSD",1760011742225,2.27870738,4388.5,4387.7,8.817]
["bitfinex","ETHUSD",1760011742226,2.27908342,4387.8,4387.7,8.817]
["bitfinex","ETHUSD",1760011742550,2.27908342,4387.8,4387.6,0.001]
["bitfinex","ETHUSD",1760011742846,2.27847524,4388.9,4387.7,9.0351]
["bitfinex","ETHUSD",1760011742847,2.27882907,4388.3,4387.7,9.0351]
["bitfinex","ETHUSD",1760011743045,0.4384,4388.9,4387.7,9.0351]
["bitfinex","ETHUSD",1760011743046,2.27890302,4388.1,4387.8,1.87400046]
["bitfinex","ETHUSD",1760011743420,2.2788516,4388.2,4387.8,1.87400046]
["bitfinex","ETHUSD",1760011743620,2.27894257,4388.0,4387.9,0.6336]
["bitfinex","ETHUSD",1760011743843,0.4384,4388.5,4387.8,0.6336]
["bitfinex","ETHUSD",1760011744040,0.4384,4388.5,4387.6,0.001]
["bitfinex","ETHUSD",1760011744239,2.27894257,4388.0,4387.9,2.369]
["bitfinex","ETHUSD",1760011744439,2.71734257,4388.0,4387.9,8.817]
["bitfinex","ETHUSD",1760011745049,2.2789945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1760011745216,3.30662439,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1760011747145,2.9377945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1760011747451,2.7173945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1760011752024,2.7173945,4387.9,4386.8,0.6346]
["bitfinex","ETHUSD",1760011752025,0.4384,4387.9,4387.2,1e-08]
["bitfinex","ETHUSD",1760011752261,2.27930617,4387.3,4387.2,0.00800001]
["bitfinex","ETHUSD",1760011752440,2.27930617,4387.3,4387.2,1e-08]
["bitfinex","ETHUSD",1760011752646,2.27930617,4387.3,4387.2,2.13500001]
["bitfinex","ETHUSD",1760011752647,3.17356024,4387.3,4387.2,2.13500001]
["bitfinex","ETHUSD",1760011753264,3.17276024,4387.3,4387.2,2.13500001]
["bitfinex","ETHUSD",1760011753564,3.17276024,4387.3,4387.2,1e-08]
["bitfinex","ETHUSD",1760011755571,3.17276024,4387.3,4386.3,1e-08]
["bitfinex","ETHUSD",1760011755572,2.27977384,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1760011756072,2.73947384,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1760011756369,3.15184484,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1760011756728,5.07184484,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1760011756969,5.55974415,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1760011757336,6.00672285,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1760011759953,5.55974415,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1760011760279,2.73947384,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1760011760800,0.61334642,4387.4,4386.3,1e-08]
["bitfinex","ETHUSD",1760011760942,0.2204,4388.2,4386.4,0.6336]
["bitfinex","ETHUSD",1760011760943,0.4597,4387.9,4386.4,0.6336]
["bitfinex","ETHUSD",1760011761142,0.2204,4388.2,4386.4,0.6336]
["bitfinex","ETHUSD",1760011761378,0.4597,4387.8,4386.4,0.6336]
["bitfinex","ETHUSD",1760011761604,0.4597,4387.8,4386.6,0.6336]
["bitfinex","ETHUSD",1760011761890,0.2204,4388.2,4386.8,0.6336]
["bitfinex","ETHUSD",1760011762060,0.4597,4388.1,4386.5,1.34227]
["bitfinex","ETHUSD",1760011762257,2.27905811,4387.8,4387.0,0.6336]
["bitfinex","ETHUSD",1760011762566,2.2791504,4387.6,4387.0,0.6336]
["bitfinex","ETHUSD",1760011762750,2.27920404,4387.5,4387.0,0.6336]
["bitfinex","ETHUSD",1760011762949,2.27925478,4387.4,4387.0,0.6336]
["bitfinex","ETHUSD",1760011763146,2.27925478,4387.4,4386.7,0.6336]
["bitfinex","ETHUSD",1760011763147,2.2794147,4387.1,4386.7,0.6336]
["bitfinex","ETHUSD",1760011763353,2.27935282,4387.3,4386.9,0.6336]
["bitfinex","ETHUSD",1760011763577,0.4597,4387.4,4386.9,0.6336]
["bitfinex","ETHUSD",1760011763578,2.27926111,4387.4,4386.9,1.60525514]
["bitfinex","ETHUSD",1760011763757,2.73878995,4387.8,4386.9,1.60525514]
["bitfinex","ETHUSD",1760011763758,0.4597,4387.8,4386.9,1.60525514]
["bitfinex","ETHUSD",1760011764085,2.27946204,4387.0,4386.9,0.6336]
["bitfinex","ETHUSD",1760011764243,2.279514,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760011764557,2.739214,4386.9,4386.8,3.6036]
["bitfinex","ETHUSD",1760011765062,2.739214,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760011766383,3.22667121,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760011766595,3.77728191,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760011768607,4.39062833,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760011768989,3.77728191,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760011769502,4.39062833,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760011771008,3.48050363,4386.9,4386.2,0.001]
["bitfinex","ETHUSD",1760011771208,3.48050363,4386.9,4383.5,0.001]
["bitfinex","ETHUSD",1760011771209,2.28096986,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011771525,2.77031762,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011771715,3.23001762,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011772005,4.1323352,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011772176,4.74397254,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011772377,4.1323352,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011772573,5.5926352,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011772777,0.48934776,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011772980,0.61166858,4384.7,4383.5,0.65741282]
["bitfinex","ETHUSD",1760011773185,0.4892441,4384.6,4383.5,0.6346]
["bitfinex","ETHUSD",1760011773386,2.28096986,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011773690,2.77021396,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011773906,3.22991396,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011774218,2.77021396,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011775282,2.28096986,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011775926,2.76980685,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011776328,2.76900685,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011776820,0.48883699,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011776988,2.76980685,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011777188,2.76980685,4384.1,4383.5,0.02381282]
["bitfinex","ETHUSD",1760011777388,2.76980685,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011777987,0.48883699,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011778323,2.28096986,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011779206,2.74066986,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011780635,3.24282486,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011780853,3.73127228,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011781202,2.76941728,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011781546,3.34271728,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011782151,3.34471728,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1760011783006,2.28175055,4382.6,4382.4,0.001]
["bitfinex","ETHUSD",1760011783326,13.55519797,4382.6,4382.4,0.001]
["bitfinex","ETHUSD",1760011783640,14.00509797,4382.6,4382.4,0.001]
["bitfinex","ETHUSD",1760011783942,2.2820109,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011784292,9.49165941,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011784536,9.94155941,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011784830,10.55170634,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011785022,11.86155941,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011785401,5.36855941,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011785605,14.23355941,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011786002,5.14035832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011786214,14.00535832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011788240,11.63335832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011788533,14.00535832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011790033,14.61425913,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011790236,15.15564762,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011790419,15.24705477,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011791633,6.38205477,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011791837,15.24705477,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011792050,6.38205477,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011792211,6.29064762,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011792412,14.00435832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011792832,5.14035832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011793028,11.63135832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011793228,14.00435832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011793623,14.61100175,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011794141,5.14035832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011794346,14.00435832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011795852,5.14035832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011796149,11.63035832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011796337,14.00335832,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760011796538,2.28221922,4381.7,4379.8,2.4866]
["bitfinex","ETHUSD",1760011796845,2.28221922,4381.7,4379.9,0.02283157]
["bitfinex","ETHUSD",1760011796846,4.80978915,4381.7,4379.9,0.02283157]
["bitfinex","ETHUSD",1760011797045,14.59253657,4381.7,4379.8,0.1136]
["bitfinex","ETHUSD",1760011797248,5.72953657,4381.7,4379.9,0.02283157]
["bitfinex","ETHUSD",1760011797418,14.59253657,4381.7,4380.1,0.1136]
["bitfinex","ETHUSD",1760011797929,5.12196664,4381.7,4380.1,0.1136]
["bitfinex","ETHUSD",1760011798130,9.69296664,4381.7,4380.3,0.2211]
["bitfinex","ETHUSD",1760011798448,9.69296664,4381.7,4380.3,0.1136]
["bitfinex","ETHUSD",1760011798449,3.20196664,4381.7,4380.3,0.1136]
["bitfinex","ETHUSD",1760011798639,12.06696664,4381.7,4380.3,0.1136]
["bitfinex","ETHUSD",1760011799326,12.06616664,4381.7,4380.3,0.1136]
["bitfinex","ETHUSD",1760011799940,12.06816664,4381.7,4380.3,0.1136]
["bitfinex","ETHUSD",1760011800139,12.06816664,4381.7,4381.5,0.001]
["bitfinex","ETHUSD",1760011800428,2.28227131,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1760011800627,5.29828866,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1760011800942,5.12201873,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1760011801548,5.93524745,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1760011803958,5.93524745,4381.6,4381.1,0.001]
["bitfinex","ETHUSD",1760011803959,1.92,4381.5,4381.1,0.001]
["bitfinex","ETHUSD",1760011804146,14.22531995,4381.2,4381.1,0.001]
["bitfinex","ETHUSD",1760011804346,21.20676737,4381.2,4381.1,0.001]
["bitfinex","ETHUSD",1760011804546,2.28326141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760011804747,8.77626141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760011804963,9.26470883,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760011805264,9.69600883,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760011805571,11.58886777,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760011805763,12.89863226,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760011805972,14.11910328,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760011806157,7.62610328,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760011806358,16.49210328,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760011806554,16.49210328,4379.7,4378.1,0.0841]
["bitfinex","ETHUSD",1760011806555,2.28404367,4378.2,4378.1,0.0841]
["bitfinex","ETHUSD",1760011806758,6.492,4378.7,4377.8,2.374]
["bitfinex","ETHUSD",1760011806968,2.28413262,4378.1,4377.9,1.187]
["bitfinex","ETHUSD",1760011807155,2.28414801,4378.0,4377.9,1.187]
["bitfinex","ETHUSD",1760011807869,2.28414801,4378.0,4377.8,2.374]
["bitfinex","ETHUSD",1760011807870,2.28420018,4377.9,4377.8,2.374]
["bitfinex","ETHUSD",1760011808069,2.28435672,4377.6,4377.5,0.003]
["bitfinex","ETHUSD",1760011808783,6.495,4378.5,4377.5,0.003]
["bitfinex","ETHUSD",1760011809086,0.48828689,4378.4,4377.5,0.003]
["bitfinex","ETHUSD",1760011809380,2.28416928,4378.0,4377.5,0.003]
["bitfinex","ETHUSD",1760011809678,0.61028701,4378.9,4377.6,0.2211]
["bitfinex","ETHUSD",1760011809978,0.48845245,4378.8,4377.6,0.2211]
["bitfinex","ETHUSD",1760011810148,2.28413405,4378.1,4377.6,0.2211]
["bitfinex","ETHUSD",1760011810355,2.28413405,4378.1,4377.6,0.47196096]
["bitfinex","ETHUSD",1760011810554,2.28405127,4378.2,4377.6,0.2211]
["bitfinex","ETHUSD",1760011810784,4.017,4378.9,4377.6,0.2211]
["bitfinex","ETHUSD",1760011810988,2.28395996,4378.4,4377.6,0.2211]
["bitfinex","ETHUSD",1760011811188,1.04158701,4379.0,4377.6,0.2211]
["bitfinex","ETHUSD",1760011811495,2.28390469,4378.5,4377.7,2.30712591]
["bitfinex","ETHUSD",1760011811811,0.61028701,4379.1,4377.8,4.54712259]
["bitfinex","ETHUSD",1760011811970,0.48912584,4379.0,4378.4,0.0841]
["bitfinex","ETHUSD",1760011812148,0.61028701,4379.6,4378.5,6.499]
["bitfinex","ETHUSD",1760011812456,2.28374547,4378.8,4378.5,6.499]
["bitfinex","ETHUSD",1760011812662,2.28374601,4378.8,4378.5,6.499]
["bitfinex","ETHUSD",1760011812863,2.28374601,4378.8,4378.5,7.1489]
["bitfinex","ETHUSD",1760011813284,2.28372335,4378.9,4378.5,7.1489]
["bitfinex","ETHUSD",1760011813464,2.28378565,4378.7,4378.5,7.1489]
["bitfinex","ETHUSD",1760011813665,2.28362639,4379.0,4377.8,0.25312259]
["bitfinex","ETHUSD",1760011813974,0.48978285,4378.9,4377.8,1.92]
["bitfinex","ETHUSD",1760011814183,0.48978285,4378.8,4377.8,1.92]
["bitfinex","ETHUSD",1760011814370,2.28405136,4378.2,4377.8,1.92]
["bitfinex","ETHUSD",1760011814565,2.28367854,4378.9,4377.3,2.284462]
["bitfinex","ETHUSD",1760011814757,2.28408139,4378.2,4377.9,1.92]
["bitfinex","ETHUSD",1760011814957,2.28399561,4378.3,4377.9,0.192]
["bitfinex","ETHUSD",1760011815177,2.28399561,4378.3,4377.5,1.92]
["bitfinex","ETHUSD",1760011815178,2.2839403,4378.4,4377.5,1.92]
["bitfinex","ETHUSD",1760011815497,2.28410611,4378.1,4377.6,0.6336]
["bitfinex","ETHUSD",1760011815679,2.28408151,4378.2,4377.6,0.6336]
["bitfinex","ETHUSD",1760011815884,2.28409584,4378.1,4378.0,0.7472]
["bitfinex","ETHUSD",1760011816205,2.28405891,4378.2,4378.1,0.6336]
["bitfinex","ETHUSD",1760011816496,0.61028701,4379.1,4378.1,1.09972095]
["bitfinex","ETHUSD",1760011816658,2.28404367,4378.2,4378.1,4.45472095]
["bitfinex","ETHUSD",1760011817094,2.28404367,4378.2,4378.1,4.23362095]
["bitfinex","ETHUSD",1760011817275,2.28404367,4378.2,4378.1,4.21078]
["bitfinex","ETHUSD",1760011817459,2.28404367,4378.2,4378.1,4.23362095]
["bitfinex","ETHUSD",1760011818578,2.28404367,4378.2,4378.1,4.21078]
["bitfinex","ETHUSD",1760011818790,2.28399277,4378.3,4378.2,2.5536]
["bitfinex","ETHUSD",1760011818957,2.28399277,4378.3,4378.2,0.6336]
["bitfinex","ETHUSD",1760011819158,2.28367854,4378.9,4378.3,0.6336]
["bitfinex","ETHUSD",1760011819404,0.1156,4379.2,4378.3,0.6336]
["bitfinex","ETHUSD",1760011819405,2.77365424,4378.8,4378.3,0.6336]
["bitfinex","ETHUSD",1760011819567,0.48990348,4378.7,4378.3,0.8547]
["bitfinex","ETHUSD",1760011819761,2.28378285,4378.7,4378.6,0.6336]
["bitfinex","ETHUSD",1760011819957,2.77370118,4378.7,4378.6,0.6336]
["bitfinex","ETHUSD",1760011820455,0.48991833,4378.7,4378.6,0.8547]
["bitfinex","ETHUSD",1760011820864,0.002,4379.2,4378.6,0.8547]
["bitfinex","ETHUSD",1760011821072,0.002,4379.2,4378.5,0.1136]
["bitfinex","ETHUSD",1760011821073,0.002,4379.2,4378.8,2.5536]
["bitfinex","ETHUSD",1760011821296,0.002,4379.2,4379.0,2.5536]
["bitfinex","ETHUSD",1760011821502,0.002,4379.2,4379.1,5.0422]
["bitfinex","ETHUSD",1760011821654,0.002,4379.2,4379.1,16.480474]
["bitfinex","ETHUSD",1760011821882,0.002,4379.2,4379.1,13.512998]
["bitfinex","ETHUSD",1760011822185,0.002,4379.2,4379.1,11.29733525]
["bitfinex","ETHUSD",1760011822382,0.002,4379.2,4379.1,13.5491057]
["bitfinex","ETHUSD",1760011822605,0.0012,4379.2,4379.1,39.7986447]
["bitfinex","ETHUSD",1760011824809,0.0012,4379.2,4379.1,35.4699497]
["bitfinex","ETHUSD",1760011825010,0.0012,4379.2,4379.1,33.7990017]
["bitfinex","ETHUSD",1760011825316,0.0012,4379.2,4379.1,23.0282947]
["bitfinex","ETHUSD",1760011825820,0.0012,4379.2,4379.1,24.7542977]
["bitfinex","ETHUSD",1760011826686,0.0012,4379.2,4379.1,31.3904207]
["bitfinex","ETHUSD",1760011827682,0.0012,4379.2,4379.1,9.7986447]
["bitfinex","ETHUSD",1760011827927,0.0012,4379.2,4379.1,26.1226847]
["bitfinex","ETHUSD",1760011828586,0.0012,4379.2,4379.1,25.4561357]
["bitfinex","ETHUSD",1760011828904,0.0012,4379.2,4379.1,14.5630837]
["bitfinex","ETHUSD",1760011829791,0.0012,4379.2,4379.1,26.6276657]
["bitfinex","ETHUSD",1760011830792,0.0012,4379.2,4379.1,24.1150237]
["bitfinex","ETHUSD",1760011832021,0.0012,4379.2,4379.1,24.1280417]
["bitfinex","ETHUSD",1760011832233,0.0012,4379.2,4379.1,23.5849827]
["bitfinex","ETHUSD",1760011833015,0.0012,4379.2,4379.1,30.2083667]
["bitfinex","ETHUSD",1760011833217,0.0012,4379.2,4379.1,27.6976907]
["bitfinex","ETHUSD",1760011833816,0.0012,4379.2,4379.1,24.4110177]
["bitfinex","ETHUSD",1760011834013,0.0012,4379.2,4379.1,28.6983477]
["bitfinex","ETHUSD",1760011834592,0.0012,4379.2,4379.1,35.1873477]
["bitfinex","ETHUSD",1760011834893,0.0012,4379.2,4379.1,33.2753467]
["bitfinex","ETHUSD",1760011835790,0.0012,4379.2,4379.1,33.2763467]
["bitfinex","ETHUSD",1760011836014,0.0012,4379.2,4379.1,46.2886447]
["bitfinex","ETHUSD",1760011836931,0.0012,4379.2,4379.1,16.2886447]
["bitfinex","ETHUSD",1760011837136,0.0012,4379.2,4379.1,46.2886447]
["bitfinex","ETHUSD",1760011837547,0.002,4379.7,4379.3,0.6336]
["bitfinex","ETHUSD",1760011837846,0.002,4379.7,4379.6,31.70764554]
["bitfinex","ETHUSD",1760011838136,0.002,4379.7,4379.6,37.78289754]
["bitfinex","ETHUSD",1760011838307,0.002,4379.7,4379.6,38.00399754]
["bitfinex","ETHUSD",1760011839114,0.002,4379.7,4379.6,41.65861354]
["bitfinex","ETHUSD",1760011840837,0.002,4379.7,4379.6,41.77212059]
["bitfinex","ETHUSD",1760011841037,0.002,4379.7,4379.6,43.40516486]
["bitfinex","ETHUSD",1760011845280,0.0012,4379.7,4379.6,13.40516486]
["bitfinex","ETHUSD",1760011845481,0.0012,4379.7,4379.6,43.40516486]
["bitfinex","ETHUSD",1760011846762,0.002,4380.1,4380.0,34.83670502]
["bitfinex","ETHUSD",1760011846974,0.002,4380.1,4380.0,43.80530502]
["bitfinex","ETHUSD",1760011847275,0.002,4380.1,4380.0,44.72425331]
["bitfinex","ETHUSD",1760011848488,0.1136,4382.2,4381.5,0.6336]
["bitfinex","ETHUSD",1760011848693,0.002,4382.4,4381.7,0.6336]
["bitfinex","ETHUSD",1760011848694,2.28190676,4382.3,4381.7,0.6336]
["bitfinex","ETHUSD",1760011848898,2.28196344,4382.2,4381.9,0.7472]
["bitfinex","ETHUSD",1760011849090,0.002,4382.4,4382.2,0.6336]
["bitfinex","ETHUSD",1760011849306,0.002,4382.4,4382.3,7.1136]
["bitfinex","ETHUSD",1760011849809,0.002,4382.4,4382.3,9.2547]
["bitfinex","ETHUSD",1760011851705,0.002,4382.4,4382.3,30.70155056]
["bitfinex","ETHUSD",1760011852017,0.002,4382.4,4382.3,21.75503556]
["bitfinex","ETHUSD",1760011852581,0.002,4382.4,4382.3,32.47855356]
["bitfinex","ETHUSD",1760011853321,0.002,4382.4,4382.3,27.22559956]
["bitfinex","ETHUSD",1760011853682,0.002,4382.4,4382.3,30.81752856]
["bitfinex","ETHUSD",1760011854219,0.002,4382.4,4382.3,28.37006156]
["bitfinex","ETHUSD",1760011854422,0.002,4382.9,4382.8,15.15795043]
["bitfinex","ETHUSD",1760011854580,0.002,4382.9,4382.8,28.23748247]
["bitfinex","ETHUSD",1760011854783,0.002,4382.9,4382.8,27.06358247]
["bitfinex","ETHUSD",1760011854983,0.002,4382.9,4382.8,11.35257904]
["bitfinex","ETHUSD",1760011855183,0.002,4382.9,4382.8,28.58349547]
["bitfinex","ETHUSD",1760011855610,0.002,4382.9,4382.8,24.91514147]
["bitfinex","ETHUSD",1760011855920,0.002,4382.9,4382.8,30.38453447]
["bitfinex","ETHUSD",1760011856718,0.002,4382.9,4382.8,38.03854147]
["bitfinex","ETHUSD",1760011858916,0.002,4382.9,4382.8,37.15785447]
["bitfinex","ETHUSD",1760011859938,0.002,4382.9,4382.8,40.32367247]
["bitfinex","ETHUSD",1760011861045,0.002,4382.9,4382.8,44.62395547]
["bitfinex","ETHUSD",1760011861245,0.002,4382.9,4382.8,42.88625047]
["bitfinex","ETHUSD",1760011861543,0.002,4382.9,4382.8,39.27787047]
["bitfinex","ETHUSD",1760011861740,0.002,4382.9,4382.8,39.39147047]
["bitfinex","ETHUSD",1760011861907,0.002,4382.9,4382.8,35.99067147]
["bitfinex","ETHUSD",1760011862113,0.002,4382.9,4382.8,40.23545947]
["bitfinex","ETHUSD",1760011863041,0.002,4382.9,4382.8,36.92867147]
["bitfinex","ETHUSD",1760011864123,0.002,4382.9,4382.8,47.89813547]
["bitfinex","ETHUSD",1760011864844,0.002,4382.9,4382.8,36.88430447]
["bitfinex","ETHUSD",1760011865143,0.002,4382.9,4382.8,36.86929847]
["bitfinex","ETHUSD",1760011865316,0.002,4382.9,4382.8,33.40220147]
["bitfinex","ETHUSD",1760011865511,0.002,4382.9,4382.8,36.30775547]
["bitfinex","ETHUSD",1760011865923,0.002,4382.9,4382.8,32.07775547]
["bitfinex","ETHUSD",1760011866130,0.002,4382.9,4382.8,40.15732147]
["bitfinex","ETHUSD",1760011866452,0.002,4382.9,4382.8,35.25778247]
["bitfinex","ETHUSD",1760011867066,0.002,4382.9,4382.8,25.02874147]
["bitfinex","ETHUSD",1760011867375,0.002,4384.1,4382.8,25.02874147]
["bitfinex","ETHUSD",1760011867376,0.002,4384.1,4383.2,28.23453921]
["bitfinex","ETHUSD",1760011867671,0.002,4384.1,4383.2,36.41760466]
["bitfinex","ETHUSD",1760011867870,0.002,4384.1,4383.2,36.63870466]
["bitfinex","ETHUSD",1760011868090,0.002,4384.1,4384.0,22.57777189]
["bitfinex","ETHUSD",1760011868229,0.002,4384.1,4384.0,43.67562189]
["bitfinex","ETHUSD",1760011868433,0.002,4384.1,4384.0,36.75351489]
["bitfinex","ETHUSD",1760011868655,0.002,4384.1,4384.0,35.91286734]
["bitfinex","ETHUSD",1760011869074,0.002,4384.1,4384.0,30.42546234]
["bitfinex","ETHUSD",1760011869233,0.002,4384.1,4384.0,30.52229234]
["bitfinex","ETHUSD",1760011869877,0.0012,4384.1,4384.0,30.52229234]
["bitfinex","ETHUSD",1760011870042,0.0012,4384.1,4384.0,25.71076734]
["bitfinex","ETHUSD",1760011870362,0.0012,4384.1,4384.0,23.26999645]
["bitfinex","ETHUSD",1760011870566,0.0012,4384.1,4384.0,22.41529245]
["bitfinex","ETHUSD",1760011870864,0.0012,4384.1,4384.0,24.69631434]
["bitfinex","ETHUSD",1760011871059,0.0012,4384.1,4384.0,15.86129745]
["bitfinex","ETHUSD",1760011871372,0.0012,4384.1,4384.0,37.16440534]
["bitfinex","ETHUSD",1760011872330,0.0012,4384.1,4384.0,42.51153134]
["bitfinex","ETHUSD",1760011873171,0.0012,4384.1,4384.0,25.75709234]
["bitfinex","ETHUSD",1760011873332,0.0012,4384.1,4384.0,42.59006034]
["bitfinex","ETHUSD",1760011874078,0.0012,4384.1,4384.0,26.41366245]
["bitfinex","ETHUSD",1760011874369,0.0012,4384.1,4384.0,30.64332645]
["bitfinex","ETHUSD",1760011874537,0.0012,4384.1,4384.0,32.92434834]
["bitfinex","ETHUSD",1760011875360,0.0012,4384.1,4384.0,35.58654334]
["bitfinex","ETHUSD",1760011875542,0.0012,4384.1,4384.0,32.90154334]
["bitfinex","ETHUSD",1760011876284,0.0012,4384.1,4384.0,32.64553534]
["bitfinex","ETHUSD",1760011877564,0.0012,4384.1,4384.0,39.75909234]
["bitfinex","ETHUSD",1760011878542,0.0012,4384.1,4384.0,43.02037434]
["bitfinex","ETHUSD",1760011878739,0.0012,4384.1,4384.0,39.92257834]
["bitfinex","ETHUSD",1760011879556,0.0012,4384.1,4384.0,40.49151134]
["bitfinex","ETHUSD",1760011879869,0.0012,4384.1,4384.0,31.09850345]
["bitfinex","ETHUSD",1760011880084,0.0012,4384.1,4384.0,24.332583]
["bitfinex","ETHUSD",1760011880583,0.0012,4384.1,4384.0,26.61360489]
["bitfinex","ETHUSD",1760011881042,0.0012,4384.1,4384.0,2.0336]
["bitfinex","ETHUSD",1760011881242,0.0012,4384.1,4384.0,20.3636]
["bitfinex","ETHUSD",1760011881463,0.0012,4384.1,4384.0,20.9972]
["bitfinex","ETHUSD",1760011881781,0.0012,4384.1,4384.0,20.3636]
["bitfinex","ETHUSD",1760011881782,2.28216986,4384.1,4384.0,20.3636]
["bitfinex","ETHUSD",1760011882167,2.28216986,4384.1,4382.8,2.28264358]
["bitfinex","ETHUSD",1760011882168,2.28128214,4383.5,4382.9,0.2211]
["bitfinex","ETHUSD",1760011882376,2.28123436,4383.6,4383.0,18.329]
["bitfinex","ETHUSD",1760011882990,2.28123436,4383.6,4383.1,2.1411]
["bitfinex","ETHUSD",1760011883289,2.28123436,4383.6,4383.3,1.92]
["bitfinex","ETHUSD",1760011883453,2.28128208,4383.5,4383.4,6.469]
["bitfinex","ETHUSD",1760011883659,2.28128208,4383.5,4383.4,7.1026]
["bitfinex","ETHUSD",1760011884663,0.0012,4384.1,4383.5,0.6336]
["bitfinex","ETHUSD",1760011885013,2.28108047,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1760011885203,2.28108047,4383.9,4383.8,9.72451125]
["bitfinex","ETHUSD",1760011885494,2.28108047,4383.9,4383.8,9.7017]
["bitfinex","ETHUSD",1760011886804,0.0012,4384.1,4383.9,0.6336]
["bitfinex","ETHUSD",1760011887094,0.0012,4384.1,4384.0,7.13141021]
["bitfinex","ETHUSD",1760011887296,0.0012,4384.1,4384.0,7.3297]
["bitfinex","ETHUSD",1760011887959,2.28216986,4384.1,4384.0,7.3297]
["bitfinex","ETHUSD",1760011889005,0.0012,4384.1,4384.0,7.3297]
["bitfinex","ETHUSD",1760011890303,2.28216986,4384.1,4384.0,7.3297]
["bitfinex","ETHUSD",1760011890829,0.0012,4384.1,4384.0,7.3297]
["bitfinex","ETHUSD",1760011891415,0.0004,4384.1,4384.0,7.3297]
["bitfinex","ETHUSD",1760011891940,2.28136986,4384.1,4384.0,7.3297]
["bitfinex","ETHUSD",1760011892278,2.28136986,4384.1,4384.0,7.4433]
["bitfinex","ETHUSD",1760011892681,2.28136986,4384.1,4384.0,7.2222]
["bitfinex","ETHUSD",1760011900045,2.28136986,4384.1,4384.0,7.4433]
["bitfinex","ETHUSD",1760011900255,0.0004,4384.1,4384.0,9.3633]
["bitfinex","ETHUSD",1760011900558,0.0004,4384.1,4384.0,10.34493]
["bitfinex","ETHUSD",1760011901210,0.0004,4384.1,4384.0,12.62595189]
["bitfinex","ETHUSD",1760011901427,0.0004,4384.1,4384.0,10.34493]
["bitfinex","ETHUSD",1760011901741,0.0004,4384.1,4384.0,12.62595189]
["bitfinex","ETHUSD",1760011902123,0.0004,4384.1,4384.0,32.12927489]
["bitfinex","ETHUSD",1760011903049,0.0004,4384.1,4384.0,37.78449889]
["bitfinex","ETHUSD",1760011903259,0.0004,4384.1,4384.0,30.72445789]
["bitfinex","ETHUSD",1760011903554,0.0004,4384.1,4384.0,28.11850584]
["bitfinex","ETHUSD",1760011903942,0.0004,4384.1,4384.0,28.00490584]
["bitfinex","ETHUSD",1760011904140,0.0004,4384.1,4384.0,12.60363284]
["bitfinex","ETHUSD",1760011904445,0.0004,4384.1,4384.0,34.31210984]
["bitfinex","ETHUSD",1760011905268,0.0004,4384.1,4384.0,41.70720084]
["bitfinex","ETHUSD",1760011905627,0.0004,4384.1,4384.0,29.45188384]
["bitfinex","ETHUSD",1760011906961,0.002,4384.6,4384.5,2.91436177]
["bitfinex","ETHUSD",1760011907146,0.002,4385.0,4384.9,34.83415371]
["bitfinex","ETHUSD",1760011907461,0.002,4385.0,4384.9,43.67215371]
["bitfinex","ETHUSD",1760011907672,0.002,4385.0,4384.9,43.36656171]
["bitfinex","ETHUSD",1760011907823,2.27966339,4386.7,4385.8,0.6336]
["bitfinex","ETHUSD",1760011908143,0.4727,4387.7,4386.6,0.7177]
["bitfinex","ETHUSD",1760011908144,2.27958147,4386.8,4386.6,0.7177]
["bitfinex","ETHUSD",1760011908320,2.27958147,4386.8,4386.7,7.3961]
["bitfinex","ETHUSD",1760011908668,0.4727,4387.9,4386.8,0.6336]
["bitfinex","ETHUSD",1760011908822,0.4727,4387.9,4387.0,0.6336]
["bitfinex","ETHUSD",1760011909021,0.4727,4387.9,4387.2,0.6336]
["bitfinex","ETHUSD",1760011909022,0.29683469,4387.8,4387.2,0.6336]
["bitfinex","ETHUSD",1760011909334,2.27930617,4387.3,4387.2,0.02279358]
["bitfinex","ETHUSD",1760011909541,2.27891431,4388.1,4386.9,0.6336]
["bitfinex","ETHUSD",1760011909542,2.27925947,4387.4,4387.0,0.02279462]
["bitfinex","ETHUSD",1760011909740,2.27889063,4388.1,4387.2,0.6336]
["bitfinex","ETHUSD",1760011909945,2.27889063,4388.1,4387.4,0.6336]
["bitfinex","ETHUSD",1760011910154,2.27904644,4387.8,4387.6,0.6336]
["bitfinex","ETHUSD",1760011910458,2.27909838,4387.7,4387.6,0.6336]
["bitfinex","ETHUSD",1760011911942,2.27868323,4388.5,4387.6,0.6336]
["bitfinex","ETHUSD",1760011912123,2.27908651,4387.8,4387.6,0.6336]
["bitfinex","ETHUSD",1760011912555,1.92,4388.6,4387.8,0.6336]
["bitfinex","ETHUSD",1760011912755,2.38732872,4388.6,4388.0,0.6336]
["bitfinex","ETHUSD",1760011912926,2.27889063,4388.1,4388.0,0.6336]
["bitfinex","ETHUSD",1760011913537,2.27883758,4388.3,4388.0,0.6336]
["bitfinex","ETHUSD",1760011913743,0.002,4388.9,4388.0,0.8547]
["bitfinex","ETHUSD",1760011914044,2.27889063,4388.1,4388.0,0.9683]
["bitfinex","ETHUSD",1760011914632,2.27889063,4388.1,4388.0,0.7472]
["bitfinex","ETHUSD",1760011915569,2.27889063,4388.1,4387.2,2.27934403]
["bitfinex","ETHUSD",1760011915570,0.45576933,4388.1,4386.8,0.2211]
["bitfinex","ETHUSD",1760011915745,2.27939815,4387.2,4386.9,4.929]
["bitfinex","ETHUSD",1760011916067,2.27859815,4387.2,4387.0,0.2211]
["bitfinex","ETHUSD",1760011916272,2.27931563,4387.3,4387.1,0.6336]
["bitfinex","ETHUSD",1760011916479,2.27931563,4387.3,4387.1,0.8547]
["bitfinex","ETHUSD",1760011916759,2.27931563,4387.3,4387.2,0.8547]
["bitfinex","ETHUSD",1760011917263,0.4727,4388.2,4387.3,0.6336]
["bitfinex","ETHUSD",1760011917428,2.27921067,4387.5,4387.4,9.0136]
["bitfinex","ETHUSD",1760011918764,2.27921067,4387.5,4387.4,2.5536]
["bitfinex","ETHUSD",1760011918972,2.27921067,4387.5,4387.4,11.3836]
["bitfinex","ETHUSD",1760011919329,2.27921067,4387.5,4387.4,2.5536]
["bitfinex","ETHUSD",1760011919532,2.27921067,4387.5,4387.4,9.4646]
["bitfinex","ETHUSD",1760011919978,2.75191067,4387.5,4387.4,0.6336]
["bitfinex","ETHUSD",1760011920190,2.27961793,4386.7,4386.6,0.0841]
["bitfinex","ETHUSD",1760011920362,2.27951783,4386.9,4386.2,0.68431359]
["bitfinex","ETHUSD",1760011920363,2.27970686,4386.6,4386.5,9.483]
["bitfinex","ETHUSD",1760011920682,2.27951783,4386.9,4386.6,0.6336]
["bitfinex","ETHUSD",1760011920683,2.27963406,4386.7,4386.6,0.6336]
["bitfinex","ETHUSD",1760011920890,2.27963406,4386.7,4386.5,14.288]
["bitfinex","ETHUSD",1760011921071,2.27957489,4386.8,4386.6,8.38]
["bitfinex","ETHUSD",1760011921385,2.27957489,4386.8,4386.7,8.38]
["bitfinex","ETHUSD",1760011921687,2.27951724,4386.9,4386.7,9.03639617]
["bitfinex","ETHUSD",1760011921880,2.27951724,4386.9,4386.7,9.0136]
["bitfinex","ETHUSD",1760011922082,2.27956597,4386.8,4386.7,9.0136]
["bitfinex","ETHUSD",1760011922651,0.52680131,4387.5,4386.7,9.0136]
["bitfinex","ETHUSD",1760011922852,2.27946286,4387.0,4386.7,9.0136]
["bitfinex","ETHUSD",1760011923175,2.27941225,4387.1,4386.8,0.8547]
["bitfinex","ETHUSD",1760011923485,2.27941225,4387.1,4386.9,0.2211]
["bitfinex","ETHUSD",1760011923696,2.27941225,4387.1,4387.0,6.458]
["bitfinex","ETHUSD",1760011923899,2.27870842,4388.5,4387.0,6.458]
["bitfinex","ETHUSD",1760011923900,1.92,4388.8,4387.1,0.6336]
["bitfinex","ETHUSD",1760011924197,0.26043573,4388.5,4387.2,0.8547]
["bitfinex","ETHUSD",1760011924348,2.27908981,4387.8,4387.2,0.2211]
["bitfinex","ETHUSD",1760011924556,2.27925641,4387.4,4387.3,7.0916]
["bitfinex","ETHUSD",1760011924855,2.27925641,4387.4,4387.3,8.8646]
["bitfinex","ETHUSD",1760011925475,2.27921178,4387.5,4387.3,8.8646]
["bitfinex","ETHUSD",1760011926164,2.27925422,4387.4,4387.3,8.8646]
["bitfinex","ETHUSD",1760011926566,0.002,4387.8,4387.3,8.8646]
["bitfinex","ETHUSD",1760011926957,2.27915047,4387.6,4387.3,8.8646]
["bitfinex","ETHUSD",1760011927164,0.002,4387.8,4387.3,8.8646]
["bitfinex","ETHUSD",1760011927570,2.27925422,4387.4,4387.3,8.8646]
["bitfinex","ETHUSD",1760011927771,0.002,4387.8,4387.3,8.8646]
["bitfinex","ETHUSD",1760011928005,2.28105126,4387.8,4387.3,8.8646]
["bitfinex","ETHUSD",1760011928574,2.27915488,4387.6,4387.4,0.02279254]
["bitfinex","ETHUSD",1760011929669,2.28105474,4387.8,4387.4,0.02279254]
["bitfinex","ETHUSD",1760011929865,2.27919617,4387.6,4387.4,0.02279254]
["bitfinex","ETHUSD",1760011930473,2.27920227,4387.5,4387.3,8.8646]
["bitfinex","ETHUSD",1760011930666,2.27920227,4387.5,4387.4,0.02279254]
["bitfinex","ETHUSD",1760011931502,2.27915825,4387.6,4387.4,0.02279254]
["bitfinex","ETHUSD",1760011932076,2.27920227,4387.5,4387.4,0.02279254]
["bitfinex","ETHUSD",1760011933611,2.27915033,4387.6,4387.3,8.8646]
["bitfinex","ETHUSD",1760011933903,2.27925422,4387.4,4387.3,8.8646]
["bitfinex","ETHUSD",1760011934475,2.27925422,4387.4,4387.3,9.4606]
["bitfinex","ETHUSD",1760011935026,2.27920683,4387.5,4387.3,9.4606]
["bitfinex","ETHUSD",1760011935421,2.27909838,4387.7,4387.3,9.4606]
["bitfinex","ETHUSD",1760011935823,2.2792446,4387.5,4387.3,9.4606]
["bitfinex","ETHUSD",1760011936532,2.27915869,4387.6,4387.3,9.4606]
["bitfinex","ETHUSD",1760011937408,2.27921139,4387.5,4387.3,9.4606]
["bitfinex","ETHUSD",1760011937815,2.27841139,4387.5,4387.3,9.4606]
["bitfinex","ETHUSD",1760011938918,2.27841139,4387.5,4387.4,0.02279254]
["bitfinex","ETHUSD",1760011939634,2.27841139,4387.5,4387.4,8.84879254]
["bitfinex","ETHUSD",1760011939851,2.27841139,4387.5,4387.4,8.826]
["bitfinex","ETHUSD",1760011941338,2.27910639,4387.7,4387.2,0.1136]
["bitfinex","ETHUSD",1760011941339,2.27930617,4387.3,4387.2,0.1136]
["bitfinex","ETHUSD",1760011941553,2.27930617,4387.3,4386.7,9.482]
["bitfinex","ETHUSD",1760011941554,2.2795862,4386.8,4386.7,9.482]
["bitfinex","ETHUSD",1760011941846,2.27952335,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1760011942030,2.27930151,4387.4,4386.9,0.6336]
["bitfinex","ETHUSD",1760011942231,0.61236738,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1760011942232,0.49163138,4387.6,4387.2,0.1136]
["bitfinex","ETHUSD",1760011942437,0.002,4387.8,4387.2,0.7472]
["bitfinex","ETHUSD",1760011942438,2.27930617,4387.3,4387.2,0.7472]
["bitfinex","ETHUSD",1760011942734,2.27924343,4387.5,4387.3,0.6336]
["bitfinex","ETHUSD",1760011942937,2.27915033,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1760011943233,0.002,4387.8,4387.5,0.6336]
["bitfinex","ETHUSD",1760011943234,0.002,4387.8,4387.5,3.74603]
["bitfinex","ETHUSD",1760011943411,0.002,4387.8,4387.7,0.6336]
["bitfinex","ETHUSD",1760011943620,2.27910002,4387.7,4387.6,0.6336]
["bitfinex","ETHUSD",1760011943818,2.28106262,4387.8,4387.6,18.9416]
["bitfinex","ETHUSD",1760011944031,0.002,4387.8,4387.6,18.9416]
["bitfinex","ETHUSD",1760011945224,0.002,4387.8,4387.7,6.456]
["bitfinex","ETHUSD",1760011945430,0.002,4387.8,4387.7,9.4596]
["bitfinex","ETHUSD",1760011945950,2.28104644,4387.8,4387.7,9.4596]
["bitfinex","ETHUSD",1760011950739,2.28104644,4387.8,4387.7,10.77318084]
["bitfinex","ETHUSD",1760011950740,0.002,4387.8,4387.7,10.77318084]
["bitfinex","ETHUSD",1760011951621,0.002,4387.8,4387.7,14.97227922]
["bitfinex","ETHUSD",1760011951821,0.002,4388.3,4388.1,2.5536]
["bitfinex","ETHUSD",1760011952135,0.002,4388.3,4388.2,7.0896]
["bitfinex","ETHUSD",1760011952330,0.002,4388.3,4388.2,20.2056587]
["bitfinex","ETHUSD",1760011952543,0.002,4388.3,4388.2,15.89971787]
["bitfinex","ETHUSD",1760011953061,0.002,4388.3,4388.2,4.57416587]
["bitfinex","ETHUSD",1760011953220,0.002,4388.3,4388.2,2.5536]
["bitfinex","ETHUSD",1760011953427,2.28078677,4388.3,4388.2,19.7432]
["bitfinex","ETHUSD",1760011954023,2.28078677,4388.3,4388.2,17.8232]
["bitfinex","ETHUSD",1760011955355,2.28078677,4388.3,4388.2,0.7472]
["bitfinex","ETHUSD",1760011955532,2.28078677,4388.3,4388.2,9.4596]
["bitfinex","ETHUSD",1760011956127,2.74408677,4388.3,4388.2,9.4596]
["bitfinex","ETHUSD",1760011956628,2.28078677,4388.3,4388.2,9.4596]
["bitfinex","ETHUSD",1760011958460,2.28078677,4388.3,4388.2,9.6807]
["bitfinex","ETHUSD",1760011958661,2.28078677,4388.3,4388.2,9.4596]
["bitfinex","ETHUSD",1760011959355,0.002,4388.3,4388.2,9.4596]
["bitfinex","ETHUSD",1760011959560,0.002,4388.3,4388.2,9.5732]
["bitfinex","ETHUSD",1760011959859,2.28078677,4388.3,4388.2,9.5732]
["bitfinex","ETHUSD",1760011960664,2.27998677,4388.3,4388.2,9.5732]
["bitfinex","ETHUSD",1760011963479,0.0012,4388.3,4388.2,9.5732]
["bitfinex","ETHUSD",1760011963643,2.27998677,4388.3,4388.2,10.43316814]
["bitfinex","ETHUSD",1760011963839,2.27998677,4388.3,4388.2,9.7943]
["bitfinex","ETHUSD",1760011964034,2.27998677,4388.3,4388.2,9.5732]
["bitfinex","ETHUSD",1760011965610,2.27998677,4388.3,4388.2,19.0522]
["bitfinex","ETHUSD",1760011966208,2.27998677,4388.3,4388.2,0.7472]
["bitfinex","ETHUSD",1760011966362,2.27998677,4388.3,4388.2,19.0522]
["bitfinex","ETHUSD",1760011966761,0.0012,4388.3,4388.2,9.5722]
["bitfinex","ETHUSD",1760011967081,0.0012,4388.3,4388.2,9.7933]
["bitfinex","ETHUSD",1760011967672,0.0012,4388.3,4388.2,13.64063]
["bitfinex","ETHUSD",1760011968085,0.0012,4388.3,4388.2,31.883672]
["bitfinex","ETHUSD",1760011968284,0.0012,4388.3,4388.2,19.951059]
["bitfinex","ETHUSD",1760011968501,0.0012,4388.3,4388.2,19.483704]
["bitfinex","ETHUSD",1760011968893,0.0012,4388.3,4388.2,19.113275]
["bitfinex","ETHUSD",1760011969090,0.0012,4388.3,4388.2,19.4721137]
["bitfinex","ETHUSD",1760011969289,0.0012,4388.3,4388.2,19.0719407]
["bitfinex","ETHUSD",1760011969502,0.0012,4388.3,4388.2,16.793102]
["bitfinex","ETHUSD",1760011969803,0.0012,4388.3,4388.2,16.8843022]
["bitfinex","ETHUSD",1760011970009,0.0012,4388.3,4388.2,19.1631409]
["bitfinex","ETHUSD",1760011971505,0.0012,4388.3,4388.2,7.8382022]
["bitfinex","ETHUSD",1760011971710,0.0012,4388.3,4388.2,19.0298002]
["bitfinex","ETHUSD",1760011971907,0.0012,4388.3,4388.2,18.304]
["bitfinex","ETHUSD",1760011972073,0.0012,4388.3,4388.2,19.1587]
["bitfinex","ETHUSD",1760011972737,0.0012,4388.3,4388.2,22.053179]
["bitfinex","ETHUSD",1760011974433,0.0012,4388.3,4388.2,21.653725]
["bitfinex","ETHUSD",1760011974591,0.0012,4388.3,4388.2,23.8875067]
["bitfinex","ETHUSD",1760011974789,0.0012,4388.3,4388.2,23.9963447]
["bitfinex","ETHUSD",1760011974988,0.0012,4388.3,4388.2,21.3924817]
["bitfinex","ETHUSD",1760011976326,0.0012,4388.3,4388.2,18.9376]
["bitfinex","ETHUSD",1760011976923,0.0012,4388.3,4388.2,19.1587]
["bitfinex","ETHUSD",1760011978626,2.27998677,4388.3,4388.2,16.5666]
["bitfinex","ETHUSD",1760011978824,2.27998677,4388.3,4388.2,18.9356]
["bitfinex","ETHUSD",1760011979319,2.27998677,4388.3,4388.2,19.0492]
["bitfinex","ETHUSD",1760011980221,2.21998677,4388.3,4388.2,19.0492]
["bitfinex","ETHUSD",1760011980420,2.21998677,4388.3,4388.2,18.9356]
["bitfinex","ETHUSD",1760011981626,2.69098677,4388.3,4388.2,12.4816]
["bitfinex","ETHUSD",1760011981924,2.69098677,4388.3,4388.2,18.9356]
["bitfinex","ETHUSD",1760011982496,2.27889063,4388.1,4388.0,0.1136]
["bitfinex","ETHUSD",1760011982700,2.27889063,4388.1,4387.1,0.001]
["bitfinex","ETHUSD",1760011982701,2.27913457,4387.7,4387.6,9.479]
["bitfinex","ETHUSD",1760011982898,2.27913457,4387.7,4387.6,18.302]
["bitfinex","ETHUSD",1760011983118,2.27913457,4387.7,4387.6,18.9356]
["bitfinex","ETHUSD",1760011983536,2.27909838,4387.7,4387.6,18.9356]
["bitfinex","ETHUSD",1760011983741,2.27909838,4387.7,4387.6,20.84052]
["bitfinex","ETHUSD",1760011983919,2.27909838,4387.7,4387.6,18.9356]
["bitfinex","ETHUSD",1760011985111,2.27909838,4387.7,4387.3,0.001]
["bitfinex","ETHUSD",1760011985112,2.75009838,4387.7,4387.3,0.001]
["bitfinex","ETHUSD",1760011985455,2.51271161,4387.9,4387.3,0.001]
["bitfinex","ETHUSD",1760011985456,5.52025533,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1760011985656,7.93138166,4387.4,4387.3,2.48506093]
["bitfinex","ETHUSD",1760011985815,2.27935813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1760011986010,2.27935813,4387.2,4387.1,6.455]
["bitfinex","ETHUSD",1760011986239,2.75035813,4387.2,4387.1,6.455]
["bitfinex","ETHUSD",1760011986424,2.27961793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760011986629,2.27961793,4386.7,4386.6,6.455]
["bitfinex","ETHUSD",1760011986944,3.21789428,4386.7,4386.6,6.455]
["bitfinex","ETHUSD",1760011991765,3.21789428,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760011991966,3.21789428,4386.7,4386.6,6.456]
["bitfinex","ETHUSD",1760011993382,3.21789428,4386.7,4386.6,6.457]
["bitfinex","ETHUSD",1760011995138,3.21789428,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760012000769,3.21789428,4386.7,4384.5,0.001]
["bitfinex","ETHUSD",1760012000770,2.85827635,4386.7,4384.5,0.001]
["bitfinex","ETHUSD",1760012000973,2.2804497,4385.1,4384.8,2.371]
["bitfinex","ETHUSD",1760012001273,2.2804497,4385.1,4384.5,0.001]
["bitfinex","ETHUSD",1760012001488,2.2804497,4385.1,4384.7,6.457]
["bitfinex","ETHUSD",1760012001489,2.7254497,4385.1,4384.7,6.457]
["bitfinex","ETHUSD",1760012006801,2.7246497,4385.1,4384.7,6.457]
["bitfinex","ETHUSD",1760012008511,2.2796497,4385.1,4384.8,0.6336]
["bitfinex","ETHUSD",1760012009002,2.2796497,4385.1,4384.5,0.001]
["bitfinex","ETHUSD",1760012009003,2.7246497,4385.1,4384.9,6.458]
["bitfinex","ETHUSD",1760012010870,2.7246497,4385.1,4384.6,0.1136]
["bitfinex","ETHUSD",1760012011078,2.7246497,4385.1,4384.8,0.343]
["bitfinex","ETHUSD",1760012011882,2.2796497,4385.1,4384.8,0.343]
["bitfinex","ETHUSD",1760012013477,2.2796497,4385.1,4384.9,0.6336]
["bitfinex","ETHUSD",1760012014009,2.28031658,4385.4,4385.1,0.6336]
["bitfinex","ETHUSD",1760012014180,2.28033735,4385.4,4385.1,0.6336]
["bitfinex","ETHUSD",1760012014382,2.28035014,4385.3,4385.1,0.6336]
["bitfinex","ETHUSD",1760012014593,2.365,4386.6,4385.1,0.6336]
["bitfinex","ETHUSD",1760012014792,2.27982582,4386.3,4385.2,0.02280397]
["bitfinex","ETHUSD",1760012014979,0.48997274,4386.3,4385.3,3.0046]
["bitfinex","ETHUSD",1760012015175,2.28019995,4385.6,4385.5,0.6336]
["bitfinex","ETHUSD",1760012019785,0.445,4385.6,4384.6,0.2211]
["bitfinex","ETHUSD",1760012020082,2.2803977,4385.2,4385.1,4.0966]
["bitfinex","ETHUSD",1760012024136,2.2803977,4385.2,4385.1,4.2102]
["bitfinex","ETHUSD",1760012028393,0.445,4385.6,4385.1,4.2102]
["bitfinex","ETHUSD",1760012028722,2.39372725,4385.8,4385.1,4.2102]
["bitfinex","ETHUSD",1760012028723,2.28027751,4385.5,4385.1,4.2102]
["bitfinex","ETHUSD",1760012028930,2.28029859,4385.4,4385.1,4.2102]
["bitfinex","ETHUSD",1760012029095,2.28029859,4385.4,4385.3,0.6336]
["bitfinex","ETHUSD",1760012030027,2.28034792,4385.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760012030232,2.28031193,4385.4,4385.2,0.6336]
["bitfinex","ETHUSD",1760012030539,2.2803457,4385.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760012031229,2.28030913,4385.4,4385.2,0.6336]
["bitfinex","ETHUSD",1760012031416,2.2803457,4385.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760012032360,2.28030073,4385.4,4385.2,0.6336]
["bitfinex","ETHUSD",1760012033832,2.7186457,4385.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760012034534,2.2803457,4385.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760012034833,2.2803977,4385.2,4385.1,3.463]
["bitfinex","ETHUSD",1760012035020,2.7186977,4385.2,4385.1,3.463]
["bitfinex","ETHUSD",1760012036253,2.28033826,4385.4,4385.1,3.463]
["bitfinex","ETHUSD",1760012036454,2.2803977,4385.2,4385.1,3.463]
["bitfinex","ETHUSD",1760012037449,2.7186977,4385.2,4385.1,3.463]
["bitfinex","ETHUSD",1760012040452,2.7186977,4385.2,4385.0,0.001]
["bitfinex","ETHUSD",1760012040453,4.3140497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012040669,4.80584316,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012040950,5.24414316,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012047654,4.6387497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012048352,2.2804497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012048528,2.3940497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012048734,2.8323497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012049120,2.3940497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012049550,2.8323497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012050459,2.2804497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012051562,6.43166857,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012052353,3.18619026,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012052862,3.18539026,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012053762,2.2796497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012053946,2.7507497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012055755,7.91622801,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012056639,4.6707497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012059852,7.91622801,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012060161,9.65281719,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012066565,16.11081719,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012066970,6.40733888,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012068151,9.65281719,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012070175,6.40733888,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012071058,6.40933888,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012075846,6.40853888,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012082393,9.65401719,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012083306,6.40853888,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012084004,12.86653888,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012086906,5.16296619,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012087085,11.62096619,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012089198,5.16296619,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012097025,5.25428882,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012097743,12.23622653,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012097919,11.62096619,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012098839,11.62016619,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012100447,14.02016619,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1760012100599,1.92,4385.0,4384.1,1e-08]
["bitfinex","ETHUSD",1760012100800,7.44639615,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1760012101097,7.44639615,4384.2,4383.8,0.001]
["bitfinex","ETHUSD",1760012101098,2.28107392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760012101427,2.28123003,4383.6,4383.3,0.001]
["bitfinex","ETHUSD",1760012101627,2.28123003,4383.6,4381.9,0.001]
["bitfinex","ETHUSD",1760012101628,2.28154232,4383.0,4381.9,0.001]
["bitfinex","ETHUSD",1760012101809,10.65954232,4383.0,4381.9,0.001]
["bitfinex","ETHUSD",1760012102000,11.61135881,4383.0,4381.9,0.001]
["bitfinex","ETHUSD",1760012102801,12.05904922,4383.0,4382.6,0.09133358]
["bitfinex","ETHUSD",1760012103042,12.05904922,4383.0,4381.9,0.001]
["bitfinex","ETHUSD",1760012103599,5.15335881,4383.0,4381.9,0.001]
["bitfinex","ETHUSD",1760012103830,11.61135881,4383.0,4381.9,0.001]
["bitfinex","ETHUSD",1760012104324,5.15335881,4383.0,4381.9,0.001]
["bitfinex","ETHUSD",1760012104510,11.61135881,4383.0,4381.9,0.001]
["bitfinex","ETHUSD",1760012105220,11.12034232,4383.0,4381.9,0.001]
["bitfinex","ETHUSD",1760012105527,14.36582063,4383.0,4381.9,0.001]
["bitfinex","ETHUSD",1760012106432,14.36582063,4383.0,4382.4,0.001]
["bitfinex","ETHUSD",1760012107836,14.85590843,4383.0,4382.4,0.001]
["bitfinex","ETHUSD",1760012108258,14.85572398,4383.0,4382.4,0.001]
["bitfinex","ETHUSD",1760012109908,8.39772398,4383.0,4382.4,0.001]
["bitfinex","ETHUSD",1760012110212,15.93377997,4383.0,4382.4,0.001]
["bitfinex","ETHUSD",1760012111524,12.77967248,4383.0,4382.4,0.001]
["bitfinex","ETHUSD",1760012112148,12.28976913,4383.0,4382.4,0.001]
["bitfinex","ETHUSD",1760012112320,12.19839831,4383.0,4382.4,0.001]
["bitfinex","ETHUSD",1760012117664,12.28977351,4383.0,4382.4,0.001]
["bitfinex","ETHUSD",1760012118165,12.77906643,4383.0,4382.4,0.001]
["bitfinex","ETHUSD",1760012119165,15.17915754,4383.0,4382.4,0.001]
["bitfinex","ETHUSD",1760012120385,2.28180262,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1760012120580,14.71170115,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1760012120865,15.15750115,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1760012121080,2.28190676,4382.3,4380.8,0.1136]
["bitfinex","ETHUSD",1760012121246,2.28190676,4382.3,4379.7,0.2231]
["bitfinex","ETHUSD",1760012121247,2.28263598,4380.9,4380.6,2.402]
["bitfinex","ETHUSD",1760012121436,0.1136,4381.0,4380.6,2.402]
["bitfinex","ETHUSD",1760012121437,2.72848809,4380.8,4380.6,2.402]
["bitfinex","ETHUSD",1760012121773,2.2827402,4380.7,4380.6,3.0356]
["bitfinex","ETHUSD",1760012121938,2.2819402,4380.7,4380.6,3.0356]
["bitfinex","ETHUSD",1760012122805,0.1136,4381.0,4380.6,3.0356]
["bitfinex","ETHUSD",1760012123184,2.2827402,4380.7,4380.6,3.0356]
["bitfinex","ETHUSD",1760012124804,2.28270378,4380.8,4380.6,3.0356]
["bitfinex","ETHUSD",1760012125194,0.4458,4380.9,4380.6,3.0356]
["bitfinex","ETHUSD",1760012125396,0.1136,4381.0,4380.6,3.36194143]
["bitfinex","ETHUSD",1760012125709,2.2827402,4380.7,4380.6,3.36194143]
["bitfinex","ETHUSD",1760012126343,2.2827402,4380.7,4380.6,3.0356]
["bitfinex","ETHUSD",1760012126543,2.7285402,4380.7,4380.6,3.0356]
["bitfinex","ETHUSD",1760012126729,2.7285402,4380.7,4380.6,2.402]
["bitfinex","ETHUSD",1760012127144,2.2827402,4380.7,4380.6,2.402]
["bitfinex","ETHUSD",1760012127446,2.28270232,4380.8,4380.6,2.402]
["bitfinex","ETHUSD",1760012127747,0.5594,4381.0,4380.6,2.402]
["bitfinex","ETHUSD",1760012127748,2.2827402,4380.7,4380.6,2.402]
["bitfinex","ETHUSD",1760012128339,0.1136,4381.0,4380.6,2.402]
["bitfinex","ETHUSD",1760012128340,0.5594,4381.0,4380.6,2.402]
["bitfinex","ETHUSD",1760012128655,2.2827402,4380.7,4380.6,2.402]
["bitfinex","ETHUSD",1760012129015,0.5594,4381.0,4380.6,2.402]
["bitfinex","ETHUSD",1760012129217,2.28263598,4380.9,4380.6,2.402]
["bitfinex","ETHUSD",1760012129417,2.28268809,4380.8,4380.6,2.402]
["bitfinex","ETHUSD",1760012129640,2.7285402,4380.7,4380.6,2.402]
["bitfinex","ETHUSD",1760012129851,2.2827402,4380.7,4380.6,2.402]
["bitfinex","ETHUSD",1760012130077,0.1136,4381.0,4380.6,2.402]
["bitfinex","ETHUSD",1760012130259,0.1136,4381.0,4380.7,0.6336]
["bitfinex","ETHUSD",1760012130566,2.28254226,4381.1,4380.7,0.8795274]
["bitfinex","ETHUSD",1760012131315,2.28249611,4381.2,4380.7,0.8795274]
["bitfinex","ETHUSD",1760012132020,0.1136,4381.3,4380.7,0.6564274]
["bitfinex","ETHUSD",1760012132257,2.28252226,4381.2,4380.7,0.6564274]
["bitfinex","ETHUSD",1760012132553,2.28254096,4381.1,4380.9,0.6336]
["bitfinex","ETHUSD",1760012133220,0.61519128,4382.4,4381.1,0.6336]
["bitfinex","ETHUSD",1760012133451,0.1136,4381.8,4381.3,0.6336]
["bitfinex","ETHUSD",1760012133660,0.1136,4381.8,4381.1,0.6336]
["bitfinex","ETHUSD",1760012133661,2.28223912,4381.7,4381.5,0.6336]
["bitfinex","ETHUSD",1760012133831,2.28227131,4381.6,4381.5,0.6336]
["bitfinex","ETHUSD",1760012134633,2.28227131,4381.6,4381.1,0.2231]
["bitfinex","ETHUSD",1760012134634,2.28242758,4381.3,4381.2,4.074]
["bitfinex","ETHUSD",1760012134839,2.72822758,4381.3,4381.2,4.074]
["bitfinex","ETHUSD",1760012135757,0.1136,4381.8,4381.2,4.55612]
["bitfinex","ETHUSD",1760012135959,2.28237848,4381.4,4381.2,4.55612]
["bitfinex","ETHUSD",1760012136131,2.28242758,4381.3,4381.2,4.55612]
["bitfinex","ETHUSD",1760012136630,2.28242758,4381.3,4381.2,4.074]
["bitfinex","ETHUSD",1760012137330,1.92,4382.2,4381.3,0.6336]
["bitfinex","ETHUSD",1760012137530,0.49170029,4382.1,4381.4,0.02282375]
["bitfinex","ETHUSD",1760012137725,2.28227197,4381.6,4381.3,0.65642427]
["bitfinex","ETHUSD",1760012137969,2.28223443,4381.7,4381.3,0.65642427]
["bitfinex","ETHUSD",1760012138261,2.28223443,4381.7,4381.5,0.6336]
["bitfinex","ETHUSD",1760012138475,2.28215558,4381.9,4381.5,0.6336]
["bitfinex","ETHUSD",1760012138635,2.28217816,4381.8,4381.5,0.6336]
["bitfinex","ETHUSD",1760012138831,2.2821291,4381.9,4381.5,0.6336]
["bitfinex","ETHUSD",1760012139031,2.2820109,4382.1,4381.5,0.6336]
["bitfinex","ETHUSD",1760012139233,2.72776048,4382.2,4381.5,0.6336]
["bitfinex","ETHUSD",1760012139531,2.72776048,4382.2,4381.5,1.40673461]
["bitfinex","ETHUSD",1760012139731,2.72776048,4382.2,4381.5,1.42955784]
["bitfinex","ETHUSD",1760012140132,0.49173063,4382.2,4381.5,1.65265784]
["bitfinex","ETHUSD",1760012140333,2.28193288,4382.3,4381.5,1.65265784]
["bitfinex","ETHUSD",1760012140865,2.89679724,4382.9,4381.5,1.65265784]
["bitfinex","ETHUSD",1760012140866,0.61519128,4383.0,4381.7,0.6336]
["bitfinex","ETHUSD",1760012141030,0.49167301,4382.9,4381.8,0.70956513]
["bitfinex","ETHUSD",1760012141230,2.28185583,4382.4,4382.0,0.6336]
["bitfinex","ETHUSD",1760012142183,0.4458,4382.9,4381.8,1.37185875]
["bitfinex","ETHUSD",1760012142184,0.002,4382.1,4381.8,0.46364346]
["bitfinex","ETHUSD",1760012142347,0.002,4382.1,4381.9,8.834]
["bitfinex","ETHUSD",1760012143242,0.002,4382.1,4382.0,0.87952062]
["bitfinex","ETHUSD",1760012143880,0.002,4382.1,4382.0,3.1615836]
["bitfinex","ETHUSD",1760012144257,0.002,4382.1,4382.0,0.87952062]
["bitfinex","ETHUSD",1760012144449,0.002,4382.1,4382.0,2.35188352]
["bitfinex","ETHUSD",1760012144648,0.002,4382.1,4382.0,2.3290629]
["bitfinex","ETHUSD",1760012144851,0.0012,4382.1,4382.0,2.3290629]
["bitfinex","ETHUSD",1760012146658,0.0012,4382.1,4382.0,2.1059629]
["bitfinex","ETHUSD",1760012147264,0.0012,4382.1,4382.0,2.2195629]
["bitfinex","ETHUSD",1760012148500,2.2832109,4382.1,4382.0,9.5802]
["bitfinex","ETHUSD",1760012148960,2.7268109,4382.1,4382.0,8.833]
["bitfinex","ETHUSD",1760012149554,2.28216714,4381.8,4381.7,6.46]
["bitfinex","ETHUSD",1760012149868,2.72576714,4381.8,4381.7,6.46]
["bitfinex","ETHUSD",1760012150188,2.72576714,4381.8,4381.2,2.373]
["bitfinex","ETHUSD",1760012150189,2.28242758,4381.3,4381.2,2.373]
["bitfinex","ETHUSD",1760012150489,2.28242758,4381.3,4380.6,0.001]
["bitfinex","ETHUSD",1760012150490,2.28242758,4381.3,4380.7,0.68529684]
["bitfinex","ETHUSD",1760012150491,2.28253178,4381.1,4380.7,0.68529684]
["bitfinex","ETHUSD",1760012150811,2.28253178,4381.1,4380.8,0.797]
["bitfinex","ETHUSD",1760012151095,0.4436,4381.0,4380.6,2.374]
["bitfinex","ETHUSD",1760012151275,0.1136,4380.8,4380.6,2.374]
["bitfinex","ETHUSD",1760012151599,2.7263402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012153488,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012160318,2.7263402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012160799,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012161999,2.7263402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012162202,3.23859822,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012170116,3.23779822,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012172722,0.1136,4380.8,4380.6,0.001]
["bitfinex","ETHUSD",1760012172919,2.39629298,4380.8,4380.6,0.001]
["bitfinex","ETHUSD",1760012173228,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012174899,2.7507402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012175998,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012176200,2.7507402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012176825,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012179319,0.1136,4380.8,4380.6,0.001]
["bitfinex","ETHUSD",1760012179533,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012181833,2.7507402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012182542,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012183311,2.7507402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012184352,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012185545,2.7507402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012186047,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012187015,2.7507402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012188248,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012189919,2.7507402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012191350,3.26543914,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012191546,2.7499402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012192951,2.2819402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012193157,2.8655402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012200247,2.3975402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012200952,2.8655402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012202990,2.3975402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012203374,2.2839402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012214084,2.2831402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012214396,2.7447402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012215178,2.2831402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012216094,2.2831402,4380.7,4380.6,0.2241]
["bitfinex","ETHUSD",1760012216298,2.2831402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012217096,0.002,4380.7,4380.6,0.88052792]
["bitfinex","ETHUSD",1760012217296,0.002,4380.7,4380.6,1.37382176]
["bitfinex","ETHUSD",1760012217495,0.002,4380.7,4380.6,2.05911547]
["bitfinex","ETHUSD",1760012217711,0.002,4380.7,4380.6,1.56582163]
["bitfinex","ETHUSD",1760012217882,0.002,4380.7,4380.6,3.96221394]
["bitfinex","ETHUSD",1760012219300,0.002,4380.7,4380.6,18.65594494]
["bitfinex","ETHUSD",1760012219502,0.002,4380.7,4380.6,3.93938602]
["bitfinex","ETHUSD",1760012219716,0.002,4380.7,4380.6,33.96221394]
["bitfinex","ETHUSD",1760012219914,0.002,4380.7,4380.6,36.19115647]
["bitfinex","ETHUSD",1760012220253,0.002,4380.7,4380.6,21.37245247]
["bitfinex","ETHUSD",1760012220520,0.002,4380.7,4380.6,6.19115647]
["bitfinex","ETHUSD",1760012220722,0.002,4380.7,4380.6,1.65659371]
["bitfinex","ETHUSD",1760012220892,0.002,4380.7,4380.6,3.93938602]
["bitfinex","ETHUSD",1760012221693,0.002,4380.7,4380.6,6.68005002]
["bitfinex","ETHUSD",1760012221894,0.002,4380.7,4380.6,3.82578602]
["bitfinex","ETHUSD",1760012222529,0.002,4380.7,4380.6,6.68034802]
["bitfinex","ETHUSD",1760012222740,0.002,4380.7,4380.6,3.82578602]
["bitfinex","ETHUSD",1760012223025,0.002,4380.7,4380.6,4.62865412]
["bitfinex","ETHUSD",1760012223831,0.002,4380.7,4380.6,7.87970512]
["bitfinex","ETHUSD",1760012224025,0.002,4380.7,4380.6,8.06809212]
["bitfinex","ETHUSD",1760012224330,0.002,4380.7,4380.6,4.62865412]
["bitfinex","ETHUSD",1760012226565,0.002,4380.7,4380.6,2.34586181]
["bitfinex","ETHUSD",1760012226745,0.002,4380.7,4380.6,0.68629371]
["bitfinex","ETHUSD",1760012226746,2.2847402,4380.7,4380.6,0.68629371]
["bitfinex","ETHUSD",1760012226943,2.2847402,4380.7,4380.6,6.462]
["bitfinex","ETHUSD",1760012227253,2.7463402,4380.7,4380.6,6.462]
["bitfinex","ETHUSD",1760012230550,0.002,4380.7,4380.6,6.462]
["bitfinex","ETHUSD",1760012230728,2.2847402,4380.7,4380.6,6.462]
["bitfinex","ETHUSD",1760012233262,2.7335402,4380.7,4380.6,6.462]
["bitfinex","ETHUSD",1760012233529,3.24651783,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012234137,2.79771783,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012234364,2.2847402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012235242,2.7335402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012237636,6.78615169,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012238875,2.7335402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012239876,2.7327402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012240382,3.35195098,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012242372,5.27195098,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012243152,6.44844626,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012243483,5.95753128,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012243696,10.01014277,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012243858,10.50098627,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012244571,16.96298627,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012247091,10.50098627,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012247271,19.33698627,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012247478,19.33649195,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012249566,10.50049195,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012250187,6.44788046,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012250386,12.91088046,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012251765,6.44788046,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012251966,12.91088046,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012252503,6.44788046,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012252679,12.91088046,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012253195,6.44788046,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012253398,12.22530016,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012253700,12.31670836,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012257305,12.92964484,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012257513,12.31789639,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012260082,12.31709639,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012260283,12.9315179,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012260798,12.31709639,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012261090,12.9315179,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012263411,12.31709639,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012263717,12.93210056,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012264622,12.31709639,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012266414,13.13753029,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012270221,12.31709639,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012271825,13.1381578,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012272131,12.31709639,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012276718,5.85409639,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012277046,12.42779162,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012277232,11.60647741,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012277858,12.42779162,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012278561,16.48040311,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012279940,15.6590889,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012281870,16.87955992,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012282769,15.6590889,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012283134,16.89045443,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012283669,15.6582889,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012285631,16.89026343,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012287132,24.01026343,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012287887,23.91026343,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012290741,17.44726343,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012290943,16.2152889,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012291267,12.16267741,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012291567,2.67387741,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012291803,5.03937741,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012292999,5.04137741,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760012293962,2.28300077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1760012294803,2.28296468,4380.3,4380.1,0.001]
["bitfinex","ETHUSD",1760012294967,0.1136,4380.4,4380.1,0.001]
["bitfinex","ETHUSD",1760012295160,2.28300077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1760012295412,0.1136,4380.4,4380.1,0.001]
["bitfinex","ETHUSD",1760012295595,0.0049,4380.6,4380.3,0.6336]
["bitfinex","ETHUSD",1760012295798,0.0049,4380.6,4380.2,5.32443]
["bitfinex","ETHUSD",1760012295799,2.28285408,4380.5,4380.4,1.49774196]
["bitfinex","ETHUSD",1760012297598,2.28285408,4380.5,4380.4,1.27464196]
["bitfinex","ETHUSD",1760012299900,2.28769775,4380.6,4380.4,1.27464196]
["bitfinex","ETHUSD",1760012300104,2.28769775,4380.6,4380.4,1.49774196]
["bitfinex","ETHUSD",1760012300269,2.28769775,4380.6,4380.5,0.6799342]
["bitfinex","ETHUSD",1760012301373,2.28769775,4380.6,4380.5,0.9030342]
["bitfinex","ETHUSD",1760012301595,0.0049,4380.6,4380.5,1.5366342]
["bitfinex","ETHUSD",1760012301907,0.0049,4380.6,4380.5,1.6502342]
["bitfinex","ETHUSD",1760012306301,0.0041,4380.6,4380.5,1.6502342]
["bitfinex","ETHUSD",1760012307308,0.0041,4380.6,4380.5,3.95590706]
["bitfinex","ETHUSD",1760012308302,0.0041,4380.6,4380.5,1.6502342]
["bitfinex","ETHUSD",1760012308675,0.0041,4380.6,4380.5,3.93307862]
["bitfinex","ETHUSD",1760012309404,0.0041,4380.6,4380.5,7.2545342]
["bitfinex","ETHUSD",1760012309609,0.0041,4380.6,4380.5,7.8881342]
["bitfinex","ETHUSD",1760012310014,2.28689231,4380.6,4380.5,7.8881342]
["bitfinex","ETHUSD",1760012310202,2.28889231,4380.6,4380.5,7.2082]
["bitfinex","ETHUSD",1760012310914,2.28889231,4380.6,4380.5,6.461]
["bitfinex","ETHUSD",1760012312839,2.28889231,4380.6,4380.5,6.6841]
["bitfinex","ETHUSD",1760012313003,2.28889231,4380.6,4380.5,6.461]
["bitfinex","ETHUSD",1760012316526,2.72889231,4380.6,4380.5,6.461]
["bitfinex","ETHUSD",1760012317332,2.28289653,4380.4,4380.3,0.6346]
["bitfinex","ETHUSD",1760012317536,2.28289653,4380.4,4380.3,7.0956]
["bitfinex","ETHUSD",1760012317738,2.28289653,4380.4,4380.3,7.81662]
["bitfinex","ETHUSD",1760012320233,2.28289653,4380.4,4380.3,7.0956]
["bitfinex","ETHUSD",1760012322031,2.28289653,4380.4,4380.3,6.462]
["bitfinex","ETHUSD",1760012326058,2.28889231,4380.6,4380.4,0.6336]
["bitfinex","ETHUSD",1760012326059,0.0061,4380.6,4380.4,0.6336]
["bitfinex","ETHUSD",1760012326257,0.0061,4380.6,4380.5,23.07221686]
["bitfinex","ETHUSD",1760012326447,0.0061,4380.6,4380.5,25.57605507]
["bitfinex","ETHUSD",1760012326645,0.002,4381.6,4380.5,25.57605507]
["bitfinex","ETHUSD",1760012326646,0.002,4381.6,4380.9,2.28263598]
["bitfinex","ETHUSD",1760012326861,0.002,4381.6,4381.1,24.63639878]
["bitfinex","ETHUSD",1760012327156,0.002,4381.6,4381.1,24.54678478]
["bitfinex","ETHUSD",1760012327460,0.002,4381.6,4381.1,22.85313369]
["bitfinex","ETHUSD",1760012327644,0.002,4381.6,4381.1,25.10490414]
["bitfinex","ETHUSD",1760012328155,0.002,4381.6,4381.1,26.24248914]
["bitfinex","ETHUSD",1760012328930,0.002,4381.6,4381.1,25.22448914]
["bitfinex","ETHUSD",1760012329141,0.0012,4381.2,4381.1,25.22448914]
["bitfinex","ETHUSD",1760012329634,0.0012,4381.2,4381.1,27.14448914]
["bitfinex","ETHUSD",1760012330354,0.0012,4381.2,4381.1,30.54448914]
["bitfinex","ETHUSD",1760012330758,0.0012,4381.2,4381.1,15.83438014]
["bitfinex","ETHUSD",1760012331470,0.0012,4381.2,4381.1,19.21117614]
["bitfinex","ETHUSD",1760012332264,0.0012,4381.2,4381.1,7.50785114]
["bitfinex","ETHUSD",1760012332439,0.0012,4381.2,4381.1,18.12692314]
["bitfinex","ETHUSD",1760012333359,0.0012,4381.2,4381.1,27.11622714]
["bitfinex","ETHUSD",1760012334231,0.0012,4381.2,4381.1,28.05175314]
["bitfinex","ETHUSD",1760012335460,0.0012,4381.2,4381.1,28.06368614]
["bitfinex","ETHUSD",1760012336267,0.0012,4381.2,4381.1,28.06129714]
["bitfinex","ETHUSD",1760012337237,0.0012,4381.2,4381.1,7.50785114]
["bitfinex","ETHUSD",1760012337467,0.0012,4381.2,4381.1,29.11908723]
["bitfinex","ETHUSD",1760012338568,0.0012,4381.2,4381.1,35.17121523]
["bitfinex","ETHUSD",1760012338869,0.0012,4381.2,4381.1,34.02978823]
["bitfinex","ETHUSD",1760012339164,0.0012,4381.2,4381.1,18.79016023]
["bitfinex","ETHUSD",1760012339381,0.0012,4381.2,4381.1,14.15099723]
["bitfinex","ETHUSD",1760012339539,0.0012,4381.2,4381.1,12.27152423]
["bitfinex","ETHUSD",1760012339742,0.0012,4381.2,4381.1,11.33335323]
["bitfinex","ETHUSD",1760012339940,0.0012,4381.2,4381.1,12.91600923]
["bitfinex","ETHUSD",1760012340368,0.0012,4381.2,4381.1,7.41650223]
["bitfinex","ETHUSD",1760012340666,0.0012,4381.2,4381.1,13.87450223]
["bitfinex","ETHUSD",1760012341061,0.0012,4381.2,4381.1,16.24739623]
["bitfinex","ETHUSD",1760012341241,0.0012,4381.2,4381.1,13.87450223]
["bitfinex","ETHUSD",1760012341678,0.0012,4381.2,4381.1,2.36537045]
["bitfinex","ETHUSD",1760012341976,0.0012,4381.2,4381.1,4.522]
["bitfinex","ETHUSD",1760012342340,0.0012,4381.2,4381.1,4.737]
["bitfinex","ETHUSD",1760012342580,0.0012,4381.2,4381.1,5.3706]
["bitfinex","ETHUSD",1760012343551,0.0012,4381.2,4381.1,28.37969778]
["bitfinex","ETHUSD",1760012343751,0.0012,4381.2,4381.1,27.96534578]
["bitfinex","ETHUSD",1760012343948,0.0012,4381.2,4381.1,10.27006345]
["bitfinex","ETHUSD",1760012344152,0.0012,4381.2,4381.1,12.55259523]
["bitfinex","ETHUSD",1760012344551,0.0012,4381.2,4381.1,15.28920445]
["bitfinex","ETHUSD",1760012344842,0.0012,4381.2,4381.1,16.57325423]
["bitfinex","ETHUSD",1760012345301,0.002,4382.6,4381.2,31.84932542]
["bitfinex","ETHUSD",1760012345474,0.002,4382.6,4382.5,32.91540262]
["bitfinex","ETHUSD",1760012345646,0.002,4383.1,4382.5,32.91540262]
["bitfinex","ETHUSD",1760012345647,0.002,4384.0,4383.5,2.91488208]
["bitfinex","ETHUSD",1760012345988,0.002,4384.0,4383.9,11.832995]
["bitfinex","ETHUSD",1760012346195,0.002,4384.0,4383.9,17.531036]
["bitfinex","ETHUSD",1760012346504,0.002,4384.0,4383.9,21.79379352]
["bitfinex","ETHUSD",1760012346640,0.002,4384.0,4383.9,11.40035752]
["bitfinex","ETHUSD",1760012346847,0.002,4384.0,4383.9,21.72189352]
["bitfinex","ETHUSD",1760012347066,0.002,4384.0,4383.9,17.4975066]
["bitfinex","ETHUSD",1760012347253,0.002,4384.0,4383.9,19.48008052]
["bitfinex","ETHUSD",1760012347463,0.002,4384.0,4383.9,17.1990066]
["bitfinex","ETHUSD",1760012347662,0.002,4384.0,4383.9,11.40035752]
["bitfinex","ETHUSD",1760012347867,0.002,4384.0,4383.9,0.6336]
["bitfinex","ETHUSD",1760012348096,0.002,4384.0,4383.9,9.5096]
["bitfinex","ETHUSD",1760012348813,0.002,4384.0,4383.9,9.7174]
["bitfinex","ETHUSD",1760012349201,0.002,4384.0,4383.9,0.6336]
["bitfinex","ETHUSD",1760012349509,0.002,4384.0,4383.9,9.5096]
["bitfinex","ETHUSD",1760012349903,0.002,4384.0,4383.9,9.7174]
["bitfinex","ETHUSD",1760012350979,0.002,4384.0,4383.9,11.99847392]
["bitfinex","ETHUSD",1760012351181,0.002,4384.0,4383.9,9.7174]
["bitfinex","ETHUSD",1760012351582,0.002,4384.0,4383.9,13.42644899]
["bitfinex","ETHUSD",1760012351783,0.002,4384.0,4383.9,13.54004899]
["bitfinex","ETHUSD",1760012352285,0.0012,4384.0,4383.9,20.04448099]
["bitfinex","ETHUSD",1760012353411,0.0012,4384.0,4383.9,23.56093199]
["bitfinex","ETHUSD",1760012354208,0.0012,4384.0,4383.9,19.40794499]
["bitfinex","ETHUSD",1760012354412,0.0012,4384.0,4383.9,19.20915399]
["bitfinex","ETHUSD",1760012354582,0.0012,4384.0,4383.9,13.54004899]
["bitfinex","ETHUSD",1760012354984,0.0012,4384.0,4383.9,4.66404899]
["bitfinex","ETHUSD",1760012355286,0.0012,4384.0,4383.9,21.59707392]
["bitfinex","ETHUSD",1760012355485,0.0012,4384.0,4383.9,21.59607392]
["bitfinex","ETHUSD",1760012356316,0.0012,4384.0,4383.9,19.313]
["bitfinex","ETHUSD",1760012357710,0.0012,4384.0,4383.9,21.59407392]
["bitfinex","ETHUSD",1760012362087,0.0012,4384.0,4383.9,32.67260792]
["bitfinex","ETHUSD",1760012362308,0.0012,4384.0,4383.9,32.49831637]
["bitfinex","ETHUSD",1760012362634,0.0012,4384.0,4383.9,32.18841637]
["bitfinex","ETHUSD",1760012362993,0.0012,4384.0,4383.9,32.70376437]
["bitfinex","ETHUSD",1760012363201,0.0012,4384.0,4383.9,32.47562537]
["bitfinex","ETHUSD",1760012363403,0.0012,4384.0,4383.9,32.18841637]
["bitfinex","ETHUSD",1760012364132,0.0012,4384.0,4383.9,32.48682937]
["bitfinex","ETHUSD",1760012365035,0.0012,4384.0,4383.9,41.45006837]
["bitfinex","ETHUSD",1760012365705,0.0012,4384.0,4383.9,40.35298837]
["bitfinex","ETHUSD",1760012366148,0.0012,4384.0,4383.9,39.29554937]
["bitfinex","ETHUSD",1760012367003,0.0012,4384.0,4383.9,25.87944437]
["bitfinex","ETHUSD",1760012367207,0.0012,4384.0,4383.9,46.84490937]
["bitfinex","ETHUSD",1760012368346,0.0012,4384.0,4383.9,55.87944437]
["bitfinex","ETHUSD",1760012370114,0.0012,4384.0,4383.9,55.99299681]
["bitfinex","ETHUSD",1760012370669,0.002,4384.5,4384.4,34.83441379]
["bitfinex","ETHUSD",1760012370831,0.002,4384.9,4384.5,31.92]
["bitfinex","ETHUSD",1760012371163,0.002,4384.9,4384.8,37.31880572]
["bitfinex","ETHUSD",1760012371334,0.002,4384.9,4384.8,43.80480572]
["bitfinex","ETHUSD",1760012371535,0.002,4384.9,4384.8,44.01260572]
["bitfinex","ETHUSD",1760012372162,0.002,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1760012372470,0.002,4385.1,4385.0,43.59467717]
["bitfinex","ETHUSD",1760012372652,0.002,4385.6,4385.5,32.9138417]
["bitfinex","ETHUSD",1760012372838,0.002,4385.6,4385.5,50.8058417]
["bitfinex","ETHUSD",1760012373030,0.002,4385.6,4385.5,51.1272417]
["bitfinex","ETHUSD",1760012373233,0.002,4385.6,4385.5,51.42889342]
["bitfinex","ETHUSD",1760012373431,0.002,4385.6,4385.5,53.06781309]
["bitfinex","ETHUSD",1760012374936,0.002,4385.6,4385.5,25.12384609]
["bitfinex","ETHUSD",1760012375138,0.002,4385.6,4385.5,47.76120409]
["bitfinex","ETHUSD",1760012375332,0.0012,4385.6,4385.5,50.24272109]
["bitfinex","ETHUSD",1760012376333,0.0012,4385.6,4385.5,63.82490576]
["bitfinex","ETHUSD",1760012376969,0.0012,4385.6,4385.5,60.97328276]
["bitfinex","ETHUSD",1760012377175,0.0012,4385.6,4385.5,60.47561576]
["bitfinex","ETHUSD",1760012377382,0.0012,4385.6,4385.5,65.14811376]
["bitfinex","ETHUSD",1760012378478,0.0012,4385.6,4385.5,65.38711576]
["bitfinex","ETHUSD",1760012382387,0.0012,4385.6,4385.5,56.77181476]
["bitfinex","ETHUSD",1760012382576,0.0012,4385.6,4385.5,65.38711576]
["bitfinex","ETHUSD",1760012383161,0.0012,4385.6,4385.5,61.40756576]
["bitfinex","ETHUSD",1760012383562,0.0012,4385.6,4385.5,65.38711576]
["bitfinex","ETHUSD",1760012384583,0.0012,4385.6,4385.5,35.38711576]
["bitfinex","ETHUSD",1760012384887,0.0012,4385.6,4385.5,60.96280876]
["bitfinex","ETHUSD",1760012385709,0.0012,4385.6,4385.5,62.69519876]
["bitfinex","ETHUSD",1760012386704,0.0012,4385.6,4385.5,64.56351576]
["bitfinex","ETHUSD",1760012387218,0.0012,4385.6,4385.5,64.27051576]
["bitfinex","ETHUSD",1760012387711,0.0012,4385.6,4385.5,35.37611576]
["bitfinex","ETHUSD",1760012387904,0.0012,4385.6,4385.5,64.58351576]
["bitfinex","ETHUSD",1760012388103,0.0012,4385.6,4385.5,14.24149376]
["bitfinex","ETHUSD",1760012388309,0.0012,4385.6,4385.5,27.64392776]
["bitfinex","ETHUSD",1760012388510,0.0012,4385.6,4385.5,28.27752776]
["bitfinex","ETHUSD",1760012388817,0.0012,4385.6,4385.5,48.09976476]
["bitfinex","ETHUSD",1760012389012,0.0012,4385.6,4385.5,43.68486476]
["bitfinex","ETHUSD",1760012389590,0.0012,4385.6,4385.5,30.74531476]
["bitfinex","ETHUSD",1760012389789,0.0012,4385.6,4385.5,25.88711576]
["bitfinex","ETHUSD",1760012389983,0.0748,4385.6,4385.5,12.39451576]
["bitfinex","ETHUSD",1760012390214,0.0748,4385.6,4385.5,30.72151576]
["bitfinex","ETHUSD",1760012390993,0.0748,4385.6,4385.5,36.18431576]
["bitfinex","ETHUSD",1760012392018,0.0748,4385.6,4385.5,27.69539976]
["bitfinex","ETHUSD",1760012392220,0.0748,4385.6,4385.5,55.50439976]
["bitfinex","ETHUSD",1760012392407,0.0748,4385.6,4385.5,26.21421076]
["bitfinex","ETHUSD",1760012392614,0.0748,4385.6,4385.5,30.64737076]
["bitfinex","ETHUSD",1760012393002,0.0748,4385.6,4385.5,35.70275876]
["bitfinex","ETHUSD",1760012393919,0.0748,4385.6,4385.5,7.55911576]
["bitfinex","ETHUSD",1760012394223,0.0748,4385.6,4385.5,31.54988734]
["bitfinex","ETHUSD",1760012394821,0.0748,4385.6,4385.5,29.59780834]
["bitfinex","ETHUSD",1760012394989,0.0748,4385.6,4385.5,25.79936364]
["bitfinex","ETHUSD",1760012395196,0.0748,4385.6,4385.5,24.95172264]
["bitfinex","ETHUSD",1760012395423,0.0748,4385.6,4385.5,23.92219034]
["bitfinex","ETHUSD",1760012395728,0.0748,4385.6,4385.5,36.95427079]
["bitfinex","ETHUSD",1760012396094,0.0748,4385.6,4385.5,40.15086679]
["bitfinex","ETHUSD",1760012396323,0.0748,4385.6,4385.5,36.92646879]
["bitfinex","ETHUSD",1760012396502,0.0748,4385.6,4385.5,36.50697979]
["bitfinex","ETHUSD",1760012397126,0.0748,4385.6,4385.5,36.56083079]
["bitfinex","ETHUSD",1760012397626,0.0748,4385.6,4385.5,26.17396079]
["bitfinex","ETHUSD",1760012397824,0.0748,4385.6,4385.5,33.10763079]
["bitfinex","ETHUSD",1760012398027,0.0748,4385.6,4385.5,26.17396079]
["bitfinex","ETHUSD",1760012398323,0.074,4385.6,4385.5,28.36087079]
["bitfinex","ETHUSD",1760012398912,0.074,4385.6,4385.5,28.47867579]
["bitfinex","ETHUSD",1760012399094,0.074,4385.6,4385.5,28.47762679]
["bitfinex","ETHUSD",1760012399514,0.074,4385.6,4385.5,26.17396079]
["bitfinex","ETHUSD",1760012399720,0.074,4385.6,4385.5,28.50110779]
["bitfinex","ETHUSD",1760012399998,0.074,4385.6,4385.5,31.18228179]
["bitfinex","ETHUSD",1760012400194,0.074,4385.6,4385.5,11.51628179]
["bitfinex","ETHUSD",1760012400512,0.074,4385.6,4385.5,28.49528179]
["bitfinex","ETHUSD",1760012400768,0.074,4385.6,4385.5,25.96516079]
["bitfinex","ETHUSD",1760012400944,0.074,4385.6,4385.5,0.76334864]
["bitfinex","ETHUSD",1760012401130,0.074,4385.6,4385.5,2.83430267]
["bitfinex","ETHUSD",1760012401325,0.074,4385.6,4385.5,3.59630267]
["bitfinex","ETHUSD",1760012401524,0.074,4385.6,4385.5,4.22990267]
["bitfinex","ETHUSD",1760012402152,0.074,4385.6,4385.5,4.43770267]
["bitfinex","ETHUSD",1760012402563,0.074,4385.6,4385.5,7.64601681]
["bitfinex","ETHUSD",1760012402854,0.074,4385.6,4385.5,7.6232144]
["bitfinex","ETHUSD",1760012404157,0.074,4385.6,4385.5,37.7368144]
["bitfinex","ETHUSD",1760012404367,0.074,4385.6,4385.5,31.6342184]
["bitfinex","ETHUSD",1760012404655,0.074,4385.6,4385.5,25.8045624]
["bitfinex","ETHUSD",1760012404852,0.074,4385.6,4385.5,22.8469624]
["bitfinex","ETHUSD",1760012405045,0.074,4385.6,4385.5,21.4253834]
["bitfinex","ETHUSD",1760012405246,0.074,4385.6,4385.5,26.0273494]
["bitfinex","ETHUSD",1760012405642,0.074,4385.6,4385.5,27.9473494]
["bitfinex","ETHUSD",1760012406353,0.074,4385.6,4385.5,30.0464214]
["bitfinex","ETHUSD",1760012406553,0.074,4385.6,4385.5,28.1360634]
["bitfinex","ETHUSD",1760012406756,0.074,4385.6,4385.5,26.9878024]
["bitfinex","ETHUSD",1760012407358,0.074,4385.6,4385.5,26.92077399]
["bitfinex","ETHUSD",1760012407953,0.074,4385.6,4385.5,24.25973099]
["bitfinex","ETHUSD",1760012408159,0.074,4385.6,4385.5,20.74856399]
["bitfinex","ETHUSD",1760012408361,0.074,4385.6,4385.5,17.55278299]
["bitfinex","ETHUSD",1760012408764,0.074,4385.6,4385.5,16.01406799]
["bitfinex","ETHUSD",1760012408936,0.074,4385.6,4385.5,22.02422429]
["bitfinex","ETHUSD",1760012409137,0.074,4385.6,4385.5,25.56306229]
["bitfinex","ETHUSD",1760012409341,0.074,4385.6,4385.5,13.81882429]
["bitfinex","ETHUSD",1760012409538,0.074,4385.6,4385.5,35.48363929]
["bitfinex","ETHUSD",1760012409838,0.074,4385.6,4385.5,40.13388099]
["bitfinex","ETHUSD",1760012410250,0.074,4385.6,4385.5,24.93806599]
["bitfinex","ETHUSD",1760012410451,0.074,4385.6,4385.5,41.15447199]
["bitfinex","ETHUSD",1760012410646,0.074,4385.6,4385.5,27.55943199]
["bitfinex","ETHUSD",1760012410848,0.074,4385.6,4385.5,29.92943199]
["bitfinex","ETHUSD",1760012411447,0.074,4385.6,4385.5,39.21197499]
["bitfinex","ETHUSD",1760012412167,0.074,4385.6,4385.5,38.47814899]
["bitfinex","ETHUSD",1760012412463,0.074,4385.6,4385.5,39.71646299]
["bitfinex","ETHUSD",1760012413466,0.074,4385.6,4385.5,43.31047999]
["bitfinex","ETHUSD",1760012414351,0.074,4385.6,4385.5,38.76027699]
["bitfinex","ETHUSD",1760012414553,0.074,4385.6,4385.5,44.31835599]
["bitfinex","ETHUSD",1760012415469,0.074,4385.6,4385.5,24.93806599]
["bitfinex","ETHUSD",1760012415658,0.074,4385.6,4385.5,46.70045299]
["bitfinex","ETHUSD",1760012416371,0.074,4385.6,4385.5,45.95804099]
["bitfinex","ETHUSD",1760012416575,0.074,4385.6,4385.5,47.17599999]
["bitfinex","ETHUSD",1760012416998,0.074,4385.6,4385.5,46.90492099]
["bitfinex","ETHUSD",1760012417576,0.074,4385.6,4385.5,55.23975338]
["bitfinex","ETHUSD",1760012417785,0.074,4385.6,4385.5,51.08862838]
["bitfinex","ETHUSD",1760012417948,0.074,4385.6,4385.5,48.87189338]
["bitfinex","ETHUSD",1760012418574,0.002,4386.1,4385.5,50.24096738]
["bitfinex","ETHUSD",1760012418780,2.24461324,4387.1,4386.5,0.6336]
["bitfinex","ETHUSD",1760012418950,2.27947691,4387.0,4386.7,0.6336]
["bitfinex","ETHUSD",1760012419153,2.27946204,4387.0,4386.9,0.6336]
["bitfinex","ETHUSD",1760012420278,2.27941711,4387.1,4386.9,0.6336]
["bitfinex","ETHUSD",1760012420475,2.27941711,4387.1,4387.0,6.464]
["bitfinex","ETHUSD",1760012421369,2.27861711,4387.1,4387.0,6.464]
["bitfinex","ETHUSD",1760012422688,0.002,4387.6,4387.1,0.6336]
["bitfinex","ETHUSD",1760012422980,0.002,4387.6,4387.3,0.6336]
["bitfinex","ETHUSD",1760012422981,2.28115047,4387.6,4387.3,0.6336]
["bitfinex","ETHUSD",1760012423167,2.28115047,4387.6,4387.4,8.85579254]
["bitfinex","ETHUSD",1760012423392,0.002,4387.6,4387.4,8.833]
["bitfinex","ETHUSD",1760012423782,2.2811596,4387.6,4387.4,8.833]
["bitfinex","ETHUSD",1760012424003,0.002,4387.6,4387.4,8.833]
["bitfinex","ETHUSD",1760012424508,0.002,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1760012424692,0.002,4387.6,4387.5,4.13062227]
["bitfinex","ETHUSD",1760012424892,0.002,4387.6,4387.5,4.15341429]
["bitfinex","ETHUSD",1760012425504,0.002,4387.6,4387.5,4.24463446]
["bitfinex","ETHUSD",1760012425884,0.002,4387.6,4387.5,4.22184244]
["bitfinex","ETHUSD",1760012426281,0.002,4387.6,4387.5,4.24463446]
["bitfinex","ETHUSD",1760012426604,0.002,4387.6,4387.5,6.16463446]
["bitfinex","ETHUSD",1760012426804,0.002,4387.6,4387.5,6.14184244]
["bitfinex","ETHUSD",1760012428374,0.002,4387.6,4387.5,22.08484244]
["bitfinex","ETHUSD",1760012428592,0.002,4387.6,4387.5,24.56844244]
["bitfinex","ETHUSD",1760012429180,0.002,4387.6,4387.5,22.19844244]
["bitfinex","ETHUSD",1760012429504,0.002,4387.6,4387.5,24.56844244]
["bitfinex","ETHUSD",1760012435100,0.002,4387.6,4387.5,42.28355044]
["bitfinex","ETHUSD",1760012435308,0.002,4387.6,4387.5,39.70328444]
["bitfinex","ETHUSD",1760012435633,0.002,4387.6,4387.5,37.96184444]
["bitfinex","ETHUSD",1760012436047,0.002,4387.6,4387.5,46.43205244]
["bitfinex","ETHUSD",1760012436409,0.002,4387.6,4387.5,45.20274344]
["bitfinex","ETHUSD",1760012436750,0.002,4387.6,4387.5,41.79774344]
["bitfinex","ETHUSD",1760012437136,0.002,4387.6,4387.5,42.08495244]
["bitfinex","ETHUSD",1760012437333,0.002,4387.6,4387.5,15.49514217]
["bitfinex","ETHUSD",1760012437506,0.002,4387.6,4387.5,21.44084017]
["bitfinex","ETHUSD",1760012437708,0.002,4387.6,4387.5,21.64864017]
["bitfinex","ETHUSD",1760012438216,0.002,4387.6,4387.5,30.67197444]
["bitfinex","ETHUSD",1760012438535,0.002,4387.6,4387.5,12.88471444]
["bitfinex","ETHUSD",1760012438723,0.002,4387.6,4387.5,28.46574944]
["bitfinex","ETHUSD",1760012439520,0.002,4387.6,4387.5,22.28224017]
["bitfinex","ETHUSD",1760012439714,0.002,4387.6,4387.5,27.53060644]
["bitfinex","ETHUSD",1760012439919,0.002,4387.6,4387.5,24.56144244]
["bitfinex","ETHUSD",1760012440436,0.002,4387.6,4387.5,40.10264244]
["bitfinex","ETHUSD",1760012440739,0.002,4387.6,4387.5,22.20890944]
["bitfinex","ETHUSD",1760012440921,0.002,4387.6,4387.5,28.66390944]
["bitfinex","ETHUSD",1760012441123,0.002,4387.6,4387.5,10.35890944]
["bitfinex","ETHUSD",1760012441441,0.002,4387.6,4387.5,19.94862]
["bitfinex","ETHUSD",1760012442308,0.002,4387.6,4387.5,18.9386]
["bitfinex","ETHUSD",1760012443218,2.28115033,4387.6,4386.5,0.2078]
["bitfinex","ETHUSD",1760012443545,2.28115033,4387.6,4387.0,1.92]
["bitfinex","ETHUSD",1760012443728,2.27922791,4387.5,4387.1,6.455]
["bitfinex","ETHUSD",1760012444045,2.28116529,4387.6,4387.1,6.455]
["bitfinex","ETHUSD",1760012444342,0.002,4387.6,4386.8,0.001]
["bitfinex","ETHUSD",1760012444536,2.27925511,4387.4,4387.0,2.5536]
["bitfinex","ETHUSD",1760012444736,2.27925511,4387.4,4387.2,0.6336]
["bitfinex","ETHUSD",1760012445039,2.27920227,4387.5,4387.4,0.6336]
["bitfinex","ETHUSD",1760012445228,2.28115563,4387.6,4387.4,7.11139254]
["bitfinex","ETHUSD",1760012445428,2.28115563,4387.6,4387.4,7.0886]
["bitfinex","ETHUSD",1760012445624,2.27920227,4387.5,4387.4,0.6336]
["bitfinex","ETHUSD",1760012446150,2.28116404,4387.6,4387.4,9.4586]
["bitfinex","ETHUSD",1760012446448,2.27920227,4387.5,4387.4,9.4586]
["bitfinex","ETHUSD",1760012446749,0.002,4387.6,4387.2,0.2078]
["bitfinex","ETHUSD",1760012446936,0.002,4387.6,4387.3,21.2406892]
["bitfinex","ETHUSD",1760012447140,0.002,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1760012447352,0.002,4387.6,4387.5,7.11139202]
["bitfinex","ETHUSD",1760012447551,0.002,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1760012447848,0.002,4387.6,4387.5,11.96839429]
["bitfinex","ETHUSD",1760012448052,0.002,4387.6,4387.5,9.6664]
["bitfinex","ETHUSD",1760012448250,0.002,4387.6,4387.5,9.4586]
["bitfinex","ETHUSD",1760012448456,0.002,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1760012448648,0.002,4387.6,4387.5,9.4586]
["bitfinex","ETHUSD",1760012448955,0.002,4387.6,4387.5,7.9336]
["bitfinex","ETHUSD",1760012450424,0.002,4387.6,4387.5,8.0472]
["bitfinex","ETHUSD",1760012454258,0.002,4387.6,4387.5,10.50677045]
["bitfinex","ETHUSD",1760012455052,0.002,4387.6,4387.5,10.59799686]
["bitfinex","ETHUSD",1760012455834,0.002,4387.6,4387.5,12.87719913]
["bitfinex","ETHUSD",1760012456654,0.002,4387.6,4387.5,10.59799686]
["bitfinex","ETHUSD",1760012456855,0.002,4387.6,4387.5,12.87719913]
["bitfinex","ETHUSD",1760012457161,0.002,4387.6,4387.5,5.57719913]
["bitfinex","ETHUSD",1760012457361,0.002,4387.6,4387.5,21.63042868]
["bitfinex","ETHUSD",1760012457657,0.002,4387.6,4387.5,21.42262868]
["bitfinex","ETHUSD",1760012457827,0.002,4387.6,4387.5,21.63042868]
["bitfinex","ETHUSD",1760012458757,0.002,4387.6,4387.5,19.26042868]
["bitfinex","ETHUSD",1760012458958,0.002,4387.6,4387.5,21.63042868]
["bitfinex","ETHUSD",1760012459454,0.002,4387.6,4387.5,3.32542868]
["bitfinex","ETHUSD",1760012459660,0.002,4387.6,4387.5,21.63042868]
["bitfinex","ETHUSD",1760012459953,0.002,4387.6,4387.5,3.32542868]
["bitfinex","ETHUSD",1760012460157,0.002,4387.6,4387.5,1.04622641]
["bitfinex","ETHUSD",1760012460458,0.4306,4387.6,4387.1,0.001]
["bitfinex","ETHUSD",1760012460645,2.27935813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1760012460882,2.27935813,4387.2,4387.1,6.456]
["bitfinex","ETHUSD",1760012460883,2.73522276,4387.2,4387.1,6.456]
["bitfinex","ETHUSD",1760012461186,3.16382276,4387.2,4387.1,6.456]
["bitfinex","ETHUSD",1760012462461,2.70795813,4387.2,4387.1,6.456]
["bitfinex","ETHUSD",1760012463374,0.002,4387.6,4387.2,0.6336]
["bitfinex","ETHUSD",1760012463576,2.28116732,4387.6,4387.4,0.6336]
["bitfinex","ETHUSD",1760012463793,2.28116732,4387.6,4387.5,6.455]
["bitfinex","ETHUSD",1760012463980,0.002,4387.6,4387.5,6.455]
["bitfinex","ETHUSD",1760012464495,2.28115033,4387.6,4387.5,6.455]
["bitfinex","ETHUSD",1760012465667,2.70975033,4387.6,4387.5,6.455]
["bitfinex","ETHUSD",1760012466491,2.28115033,4387.6,4387.5,6.455]
["bitfinex","ETHUSD",1760012466901,2.70975033,4387.6,4387.5,6.455]
["bitfinex","ETHUSD",1760012467410,0.92868059,4387.6,4387.1,0.001]
["bitfinex","ETHUSD",1760012467569,2.27930617,4387.3,4387.2,8.825]
["bitfinex","ETHUSD",1760012467897,2.70790617,4387.3,4387.2,8.825]
["bitfinex","ETHUSD",1760012468911,2.27935813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1760012469211,2.70795813,4387.2,4387.1,8.826]
["bitfinex","ETHUSD",1760012469413,2.27935813,4387.2,4387.1,8.826]
["bitfinex","ETHUSD",1760012470083,0.4286,4387.5,4387.1,8.826]
["bitfinex","ETHUSD",1760012470401,2.27935813,4387.2,4387.1,8.826]
["bitfinex","ETHUSD",1760012470784,2.27932137,4387.3,4387.1,8.826]
["bitfinex","ETHUSD",1760012472217,2.27921448,4387.5,4387.2,0.6336]
["bitfinex","ETHUSD",1760012472883,0.0012,4387.6,4387.3,0.02279306]
["bitfinex","ETHUSD",1760012473094,0.0012,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1760012473392,0.0012,4387.6,4387.5,0.65639202]
["bitfinex","ETHUSD",1760012478421,0.0012,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1760012479822,2.28035033,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1760012480622,0.0012,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1760012480798,0.0012,4387.6,4387.5,1.60519202]
["bitfinex","ETHUSD",1760012481333,0.0012,4387.6,4387.5,1.71879202]
["bitfinex","ETHUSD",1760012482425,0.0012,4387.6,4387.5,0.97779202]
["bitfinex","ETHUSD",1760012482843,0.0012,4387.6,4387.5,0.76999202]
["bitfinex","ETHUSD",1760012487349,2.28035033,4387.6,4387.5,2.37]
["bitfinex","ETHUSD",1760012487519,0.0012,4387.6,4387.5,7.077]
["bitfinex","ETHUSD",1760012487832,0.0012,4387.6,4387.5,18.9396]
["bitfinex","ETHUSD",1760012488348,0.0012,4387.6,4387.5,20.85434]
["bitfinex","ETHUSD",1760012488657,0.0012,4387.6,4387.5,21.06214]
["bitfinex","ETHUSD",1760012489349,0.0012,4387.6,4387.5,21.06314]
["bitfinex","ETHUSD",1760012490632,0.0004,4387.6,4387.5,21.06314]
["bitfinex","ETHUSD",1760012491037,0.0004,4387.6,4387.5,20.85534]
["bitfinex","ETHUSD",1760012491964,0.0004,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760012491965,2.27955033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760012492253,2.27955033,4387.6,4387.5,2.627]
["bitfinex","ETHUSD",1760012492254,2.94045033,4387.6,4387.5,2.627]
["bitfinex","ETHUSD",1760012492561,2.71735033,4387.6,4387.5,2.627]
["bitfinex","ETHUSD",1760012494129,2.71735033,4387.6,4387.5,6.455]
["bitfinex","ETHUSD",1760012494328,2.71735033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760012494629,2.71735033,4387.6,4387.5,6.455]
["bitfinex","ETHUSD",1760012495265,2.71735033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760012495433,3.23930102,4387.6,4387.5,6.455]
["bitfinex","ETHUSD",1760012497369,2.71735033,4387.6,4387.5,6.455]
["bitfinex","ETHUSD",1760012499175,2.71735033,4387.6,4387.5,7.0886]
["bitfinex","ETHUSD",1760012499176,0.0004,4387.6,4387.5,7.0886]
["bitfinex","ETHUSD",1760012500083,2.27955033,4387.6,4387.5,9.4586]
["bitfinex","ETHUSD",1760012500286,0.0004,4387.6,4387.5,9.4586]
["bitfinex","ETHUSD",1760012502212,0.0004,4387.6,4387.5,7.0886]
["bitfinex","ETHUSD",1760012502369,0.0004,4387.6,4387.5,9.4586]
["bitfinex","ETHUSD",1760012503274,2.27955033,4387.6,4387.5,9.4586]
["bitfinex","ETHUSD",1760012503473,0.0004,4387.6,4387.5,9.4586]
["bitfinex","ETHUSD",1760012503674,2.27955033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760012503883,3.22635326,4387.6,4387.5,0.662]
["bitfinex","ETHUSD",1760012508509,3.22635326,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760012508880,3.22635326,4387.6,4386.7,0.001]
["bitfinex","ETHUSD",1760012508881,2.279514,4386.9,4386.7,0.005]
["bitfinex","ETHUSD",1760012509606,2.725914,4386.9,4386.7,0.001]
["bitfinex","ETHUSD",1760012512113,2.725914,4386.9,4386.6,1e-08]
["bitfinex","ETHUSD",1760012512114,2.27961793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1760012512327,3.89145131,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1760012512816,4.33785131,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1760012513376,4.33705131,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1760012518085,10.79205131,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1760012518715,10.30114208,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1760012519119,10.7905957,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1760012519318,10.30114208,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1760012523625,3.84614208,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1760012524135,3.84614208,4386.7,4386.2,1e-08]
["bitfinex","ETHUSD",1760012524136,2.27982582,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1760012524304,4.79695071,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1760012524503,5.24335071,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1760012525127,15.73706505,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1760012525631,11.69835071,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1760012527328,11.69835071,4386.3,4385.1,0.004]
["bitfinex","ETHUSD",1760012527329,2.28018971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1760012527699,2.72658971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1760012528829,3.40080194,4386.2,4385.5,1e-08]
["bitfinex","ETHUSD",1760012528830,2.3664,4385.9,4385.5,1e-08]
["bitfinex","ETHUSD",1760012528993,2.28018971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1760012529594,0.4464,4386.4,4385.5,1e-08]
["bitfinex","ETHUSD",1760012529801,2.28013214,4385.8,4385.5,1e-08]
["bitfinex","ETHUSD",1760012530017,2.28014508,4385.7,4385.5,0.30694036]
["bitfinex","ETHUSD",1760012531002,2.28013098,4385.8,4385.5,0.30694036]
["bitfinex","ETHUSD",1760012531210,2.3664,4386.4,4385.5,0.30694036]
["bitfinex","ETHUSD",1760012531417,2.28018971,4385.6,4385.5,0.94054036]
["bitfinex","ETHUSD",1760012531822,2.28000969,4386.0,4385.5,0.94054036]
["bitfinex","ETHUSD",1760012532025,2.28010077,4385.8,4385.5,0.94054036]
["bitfinex","ETHUSD",1760012532243,2.28000969,4386.0,4385.5,0.94054036]
["bitfinex","ETHUSD",1760012532424,2.28012253,4385.8,4385.5,0.94054036]
["bitfinex","ETHUSD",1760012532614,2.28016526,4385.7,4385.5,0.94054036]
["bitfinex","ETHUSD",1760012533026,2.28018971,4385.6,4385.5,0.94054036]
["bitfinex","ETHUSD",1760012533535,4.278,4386.9,4385.5,0.94054036]
["bitfinex","ETHUSD",1760012533827,2.28018971,4385.6,4385.5,0.63360001]
["bitfinex","ETHUSD",1760012536116,0.4323,4386.3,4385.5,0.63360001]
["bitfinex","ETHUSD",1760012536518,2.27933863,4385.7,4385.5,0.63360001]
["bitfinex","ETHUSD",1760012536715,2.62084861,4386.8,4385.5,0.63360001]
["bitfinex","ETHUSD",1760012536716,0.002,4386.9,4385.9,0.6336]
["bitfinex","ETHUSD",1760012537046,0.002,4386.9,4386.1,2.91351762]
["bitfinex","ETHUSD",1760012537344,0.002,4386.9,4386.7,0.6336]
["bitfinex","ETHUSD",1760012537525,0.002,4386.9,4386.2,1.10234053]
["bitfinex","ETHUSD",1760012537526,0.002,4386.9,4386.8,9.48239565]
["bitfinex","ETHUSD",1760012537727,0.002,4386.9,4386.8,11.96636597]
["bitfinex","ETHUSD",1760012537926,0.002,4386.9,4386.8,12.17416597]
["bitfinex","ETHUSD",1760012539949,0.002,4386.9,4386.8,9.8946]
["bitfinex","ETHUSD",1760012540137,0.002,4386.9,4386.8,11.3399945]
["bitfinex","ETHUSD",1760012542750,0.002,4386.9,4386.8,11.1321945]
["bitfinex","ETHUSD",1760012542960,0.002,4386.9,4386.8,11.3399945]
["bitfinex","ETHUSD",1760012543874,0.002,4386.9,4386.8,19.33059247]
["bitfinex","ETHUSD",1760012544366,0.002,4386.9,4386.8,38.95638272]
["bitfinex","ETHUSD",1760012544660,0.002,4386.9,4386.8,36.94965947]
["bitfinex","ETHUSD",1760012545237,0.002,4386.9,4386.8,45.53956047]
["bitfinex","ETHUSD",1760012545629,0.002,4386.9,4386.8,40.40988747]
["bitfinex","ETHUSD",1760012545825,0.002,4386.9,4386.8,37.80715547]
["bitfinex","ETHUSD",1760012546261,0.002,4386.9,4386.8,4.2261945]
["bitfinex","ETHUSD",1760012546593,2.27956597,4386.8,4386.7,3.539]
["bitfinex","ETHUSD",1760012546733,0.4343,4386.9,4386.2,2.37]
["bitfinex","ETHUSD",1760012546734,2.27982582,4386.3,4386.2,2.37]
["bitfinex","ETHUSD",1760012547092,2.27982582,4386.3,4386.2,7.358]
["bitfinex","ETHUSD",1760012547295,2.27966237,4386.7,4386.2,7.358]
["bitfinex","ETHUSD",1760012547564,0.002,4386.9,4386.4,0.6336]
["bitfinex","ETHUSD",1760012547941,0.002,4386.9,4386.6,0.6336]
["bitfinex","ETHUSD",1760012548267,0.002,4386.9,4386.8,0.6336]
["bitfinex","ETHUSD",1760012548654,0.002,4386.9,4386.8,0.8414]
["bitfinex","ETHUSD",1760012549058,0.002,4386.9,4386.8,11.97801797]
["bitfinex","ETHUSD",1760012549259,0.002,4386.9,4386.8,14.05870783]
["bitfinex","ETHUSD",1760012549781,0.002,4386.9,4386.8,7.12165583]
["bitfinex","ETHUSD",1760012549946,0.002,4386.9,4386.8,34.38844983]
["bitfinex","ETHUSD",1760012550149,0.002,4386.9,4386.8,33.03383483]
["bitfinex","ETHUSD",1760012550779,0.002,4386.9,4386.8,29.22133883]
["bitfinex","ETHUSD",1760012550977,0.002,4386.9,4386.8,7.12165583]
["bitfinex","ETHUSD",1760012551195,0.002,4386.9,4386.8,29.37001183]
["bitfinex","ETHUSD",1760012551395,0.002,4386.9,4386.8,41.63413383]
["bitfinex","ETHUSD",1760012551587,0.002,4386.9,4386.8,39.56269083]
["bitfinex","ETHUSD",1760012551784,0.002,4386.9,4386.8,37.31844383]
["bitfinex","ETHUSD",1760012551985,0.002,4386.9,4386.8,23.06465583]
["bitfinex","ETHUSD",1760012552187,0.002,4386.9,4386.8,28.09085783]
["bitfinex","ETHUSD",1760012552406,0.002,4386.9,4386.8,9.77785783]
["bitfinex","ETHUSD",1760012552569,0.002,4386.9,4386.8,7.48936797]
["bitfinex","ETHUSD",1760012552905,0.002,4386.9,4386.8,26.00816797]
["bitfinex","ETHUSD",1760012553203,0.002,4386.9,4386.8,26.86150797]
["bitfinex","ETHUSD",1760012553404,2.21350012,4387.7,4387.0,0.6336]
["bitfinex","ETHUSD",1760012553613,2.21350012,4387.7,4387.2,0.6336]
["bitfinex","ETHUSD",1760012553900,2.21350012,4387.7,4387.1,6.459]
["bitfinex","ETHUSD",1760012553901,2.27919254,4387.6,4387.4,0.6336]
["bitfinex","ETHUSD",1760012554072,0.002,4387.8,4387.6,0.6336]
["bitfinex","ETHUSD",1760012554265,0.002,4387.8,4387.5,6.458]
["bitfinex","ETHUSD",1760012554266,0.002,4387.8,4387.7,3.02639098]
["bitfinex","ETHUSD",1760012556593,2.28104644,4387.8,4387.7,3.0036]
["bitfinex","ETHUSD",1760012556906,0.002,4387.8,4387.7,3.0036]
["bitfinex","ETHUSD",1760012557106,0.002,4387.8,4387.7,3.96112]
["bitfinex","ETHUSD",1760012557315,0.6842215,4389.9,4387.7,3.96112]
["bitfinex","ETHUSD",1760012557316,0.48858096,4390.5,4389.3,0.6336]
["bitfinex","ETHUSD",1760012557505,2.27738556,4391.0,4389.5,0.6336]
["bitfinex","ETHUSD",1760012557691,0.6488,4391.1,4389.6,0.02278111]
["bitfinex","ETHUSD",1760012557890,2.2775883,4390.7,4389.8,0.6336]
["bitfinex","ETHUSD",1760012558203,2.27713396,4391.5,4389.7,8.94581936]
["bitfinex","ETHUSD",1760012558204,0.4323,4391.5,4390.0,0.6336]
["bitfinex","ETHUSD",1760012558366,0.4323,4391.5,4390.1,6.61147852]
["bitfinex","ETHUSD",1760012558592,2.27740054,4391.0,4390.3,0.6336]
["bitfinex","ETHUSD",1760012558797,2.27740054,4391.0,4390.4,0.02277696]
["bitfinex","ETHUSD",1760012559112,2.27743902,4390.9,4390.6,0.6336]
["bitfinex","ETHUSD",1760012559322,2.27730844,4391.2,4390.7,0.02277541]
["bitfinex","ETHUSD",1760012559629,0.4315,4391.5,4390.7,0.02277541]
["bitfinex","ETHUSD",1760012559795,2.2772188,4391.4,4390.7,0.02277541]
["bitfinex","ETHUSD",1760012559997,2.50495504,4391.3,4390.7,0.02277541]
["bitfinex","ETHUSD",1760012560195,2.27728216,4391.2,4390.7,0.02277541]
["bitfinex","ETHUSD",1760012560421,0.22772188,4391.3,4390.7,0.02277541]
["bitfinex","ETHUSD",1760012560623,2.27728183,4391.2,4390.7,0.02277541]
["bitfinex","ETHUSD",1760012560827,2.27735406,4391.1,4390.7,0.02277541]
["bitfinex","ETHUSD",1760012561031,2.27728633,4391.2,4390.7,0.02277541]
["bitfinex","ETHUSD",1760012561199,2.2773484,4391.1,4390.6,0.6336]
["bitfinex","ETHUSD",1760012561394,0.22772188,4391.3,4390.1,0.3283]
["bitfinex","ETHUSD",1760012561600,0.002,4391.5,4390.2,3.3226]
["bitfinex","ETHUSD",1760012561601,2.27752785,4390.8,4390.2,3.3226]
["bitfinex","ETHUSD",1760012562120,0.4323,4391.4,4390.3,8.831]
["bitfinex","ETHUSD",1760012562121,2.27754503,4390.7,4390.3,8.831]
["bitfinex","ETHUSD",1760012562906,2.27759309,4390.6,4390.3,8.831]
["bitfinex","ETHUSD",1760012563113,0.4323,4391.4,4390.3,8.831]
["bitfinex","ETHUSD",1760012563114,2.27753738,4390.8,4390.3,8.831]
["bitfinex","ETHUSD",1760012563515,2.27746034,4390.9,4390.3,8.831]
["bitfinex","ETHUSD",1760012563727,0.4323,4391.4,4390.3,8.831]
["bitfinex","ETHUSD",1760012563728,0.4323,4391.4,4390.4,0.02277696]
["bitfinex","ETHUSD",1760012563924,2.27758785,4390.7,4390.4,0.02277696]
["bitfinex","ETHUSD",1760012564107,2.27758785,4390.7,4390.3,8.831]
["bitfinex","ETHUSD",1760012564310,2.27758785,4390.7,4390.4,0.02277696]
["bitfinex","ETHUSD",1760012564625,2.27758785,4390.7,4390.3,8.831]
["bitfinex","ETHUSD",1760012566131,2.27753466,4390.8,4390.5,0.6336]
["bitfinex","ETHUSD",1760012566331,2.27754645,4390.7,4390.5,0.6336]
["bitfinex","ETHUSD",1760012567133,2.27749399,4390.8,4390.5,0.7472]
["bitfinex","ETHUSD",1760012567509,2.27754953,4390.7,4390.6,9.4606]
["bitfinex","ETHUSD",1760012568637,0.002,4391.5,4390.2,0.68377081]
["bitfinex","ETHUSD",1760012568638,2.27759303,4390.6,4390.2,0.6336]
["bitfinex","ETHUSD",1760012568933,2.27759303,4390.6,4390.4,0.6336]
["bitfinex","ETHUSD",1760012568934,0.45550924,4390.6,4390.4,0.6336]
["bitfinex","ETHUSD",1760012569136,0.1136,4390.8,4390.4,0.6336]
["bitfinex","ETHUSD",1760012569318,2.27758415,4390.7,4390.4,0.6336]
["bitfinex","ETHUSD",1760012569710,2.27758415,4390.7,4390.2,0.6336]
["bitfinex","ETHUSD",1760012569910,2.27758415,4390.7,4390.4,0.6336]
["bitfinex","ETHUSD",1760012570112,2.27760799,4390.6,4390.4,0.6336]
["bitfinex","ETHUSD",1760012570718,2.27760799,4390.6,4390.2,0.6336]
["bitfinex","ETHUSD",1760012570719,0.46686725,4390.6,4390.2,0.6336]
["bitfinex","ETHUSD",1760012570924,2.27768997,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1760012571413,2.39110849,4390.8,4390.4,0.65637696]
["bitfinex","ETHUSD",1760012571414,0.1136,4390.8,4390.4,0.65637696]
["bitfinex","ETHUSD",1760012572015,2.27759303,4390.6,4389.2,0.1245]
["bitfinex","ETHUSD",1760012572210,2.27806,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1760012572440,2.27801432,4389.8,4389.7,0.6336]
["bitfinex","ETHUSD",1760012572745,2.2780081,4389.8,4389.7,0.6336]
["bitfinex","ETHUSD",1760012572941,2.2780081,4389.8,4389.7,7.0946]
["bitfinex","ETHUSD",1760012573105,2.27795621,4389.9,4389.8,0.6336]
["bitfinex","ETHUSD",1760012573313,2.27795621,4389.9,4389.8,4.8826]
["bitfinex","ETHUSD",1760012573536,2.27795621,4389.9,4389.7,0.6336]
["bitfinex","ETHUSD",1760012573537,2.2780081,4389.8,4389.7,0.6336]
["bitfinex","ETHUSD",1760012573751,2.7452081,4389.8,4389.7,0.6336]
["bitfinex","ETHUSD",1760012573931,2.7452081,4389.8,4389.7,4.7266]
["bitfinex","ETHUSD",1760012574254,2.27806,4389.7,4389.3,0.1136]
["bitfinex","ETHUSD",1760012574450,2.27820873,4389.5,4389.4,9.4626]
["bitfinex","ETHUSD",1760012576442,2.27812505,4389.6,4389.5,0.6336]
["bitfinex","ETHUSD",1760012577429,2.2782157,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1760012577631,2.2782157,4389.4,4389.3,4.4502]
["bitfinex","ETHUSD",1760012578231,2.2782157,4389.4,4389.3,4.3366]
["bitfinex","ETHUSD",1760012578427,2.2782157,4389.4,4389.3,0.6336]
["bitfinex","ETHUSD",1760012578660,2.78056978,4389.4,4389.3,3.6306]
["bitfinex","ETHUSD",1760012578857,2.2782157,4389.4,4389.3,3.6306]
["bitfinex","ETHUSD",1760012579361,2.27812505,4389.6,4389.3,3.6306]
["bitfinex","ETHUSD",1760012579362,2.27811536,4389.6,4389.3,3.6306]
["bitfinex","ETHUSD",1760012579558,0.4672,4390.2,4389.3,3.6306]
["bitfinex","ETHUSD",1760012579559,0.4672,4390.2,4389.4,0.65638215]
["bitfinex","ETHUSD",1760012579871,2.27811798,4389.6,4389.4,0.65638215]
["bitfinex","ETHUSD",1760012580163,2.27811484,4389.6,4389.4,0.65638215]
["bitfinex","ETHUSD",1760012580336,2.27802895,4389.8,4389.4,0.65638215]
["bitfinex","ETHUSD",1760012580545,2.27806308,4389.7,4389.4,0.65638215]
["bitfinex","ETHUSD",1760012580739,0.4672,4390.2,4389.4,0.65638215]
["bitfinex","ETHUSD",1760012580966,2.27805246,4389.8,4389.4,0.65638215]
["bitfinex","ETHUSD",1760012581176,4.19769679,4390.4,4389.4,0.65638215]
["bitfinex","ETHUSD",1760012581381,2.27811765,4389.6,4389.4,0.65638215]
["bitfinex","ETHUSD",1760012581549,2.27811765,4389.6,4389.2,0.2056]
["bitfinex","ETHUSD",1760012581550,2.27823256,4389.4,4389.2,0.001]
["bitfinex","ETHUSD",1760012581748,2.27823256,4389.4,4389.3,9.4596]
["bitfinex","ETHUSD",1760012582781,2.2774676,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1760012583080,2.2774676,4389.3,4389.2,8.827]
["bitfinex","ETHUSD",1760012583268,2.7446676,4389.3,4389.2,8.827]
["bitfinex","ETHUSD",1760012584077,2.7446676,4389.3,4389.2,8.826]
["bitfinex","ETHUSD",1760012586584,2.2774676,4389.3,4389.2,8.826]
["bitfinex","ETHUSD",1760012586948,0.46648968,4390.3,4389.2,8.826]
["bitfinex","ETHUSD",1760012586949,0.46648968,4390.3,4389.3,0.6336]
["bitfinex","ETHUSD",1760012587178,2.27785387,4390.1,4389.5,0.6336]
["bitfinex","ETHUSD",1760012587390,0.4895792,4390.1,4389.7,0.6336]
["bitfinex","ETHUSD",1760012587547,2.76744472,4390.1,4389.7,0.6336]
["bitfinex","ETHUSD",1760012587751,2.2780081,4389.8,4389.7,0.6336]
["bitfinex","ETHUSD",1760012589097,2.2778432,4390.2,4389.7,0.6563806]
["bitfinex","ETHUSD",1760012589310,2.27780055,4390.2,4389.7,0.6563806]
["bitfinex","ETHUSD",1760012589608,2.27781099,4390.2,4389.9,0.6336]
["bitfinex","ETHUSD",1760012589793,0.1136,4390.7,4390.1,0.6336]
["bitfinex","ETHUSD",1760012590100,0.1136,4390.7,4390.2,0.022778]
["bitfinex","ETHUSD",1760012590399,2.27768548,4390.5,4390.2,0.022778]
["bitfinex","ETHUSD",1760012590597,2.27768548,4390.5,4390.1,0.6336]
["bitfinex","ETHUSD",1760012590792,2.39118765,4390.7,4390.1,0.6336]
["bitfinex","ETHUSD",1760012590986,2.27771367,4390.4,4390.1,0.6336]
["bitfinex","ETHUSD",1760012591385,2.27759985,4390.6,4390.1,0.6336]
["bitfinex","ETHUSD",1760012591386,2.27760534,4390.6,4390.1,0.6336]
["bitfinex","ETHUSD",1760012591589,0.1136,4390.7,4390.1,0.6336]
["bitfinex","ETHUSD",1760012592001,2.3911418,4390.7,4390.1,0.6336]
["bitfinex","ETHUSD",1760012592313,2.2776764,4390.5,4390.1,0.6336]
["bitfinex","ETHUSD",1760012592498,2.27760605,4390.6,4390.2,0.022778]
["bitfinex","ETHUSD",1760012592685,2.27765948,4390.5,4390.2,0.022778]
["bitfinex","ETHUSD",1760012594003,2.3911861,4390.7,4390.2,0.022778]
["bitfinex","ETHUSD",1760012594207,0.1136,4390.7,4390.2,0.022778]
["bitfinex","ETHUSD",1760012594501,2.27745519,4390.9,4390.3,0.2046]
["bitfinex","ETHUSD",1760012594502,2.27748216,4390.9,4390.3,0.2046]
["bitfinex","ETHUSD",1760012594804,2.27729487,4391.2,4390.5,0.7472]
["bitfinex","ETHUSD",1760012594805,0.1136,4391.2,4390.5,0.7472]
["bitfinex","ETHUSD",1760012595099,2.27737625,4391.1,4390.6,0.02277593]
["bitfinex","ETHUSD",1760012595302,2.27739965,4391.0,4390.7,0.6336]
["bitfinex","ETHUSD",1760012595504,2.27739965,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1760012597602,0.1136,4391.2,4390.9,0.6336]
["bitfinex","ETHUSD",1760012597904,2.27738556,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1760012599118,0.1136,4391.2,4390.9,0.6336]
["bitfinex","ETHUSD",1760012599294,2.27738556,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1760012599882,2.27773116,4390.4,4390.1,10.18863572]
["bitfinex","ETHUSD",1760012600178,0.1136,4391.0,4390.2,9.5672]
["bitfinex","ETHUSD",1760012600489,2.27770821,4390.4,4390.2,9.5672]
["bitfinex","ETHUSD",1760012600810,2.27766115,4390.5,4390.2,9.5672]
["bitfinex","ETHUSD",1760012601878,2.27765506,4390.5,4390.2,9.5672]
["bitfinex","ETHUSD",1760012602698,2.27768165,4390.5,4390.2,9.5672]
["bitfinex","ETHUSD",1760012602995,2.27756878,4390.7,4390.2,9.5672]
["bitfinex","ETHUSD",1760012603308,2.27769253,4390.5,4390.2,9.5672]
["bitfinex","ETHUSD",1760012603929,2.27771055,4390.4,4390.2,9.5672]
["bitfinex","ETHUSD",1760012604214,2.27765854,4390.5,4390.2,9.5672]
["bitfinex","ETHUSD",1760012604618,2.27770992,4390.4,4390.2,9.5672]
["bitfinex","ETHUSD",1760012604816,2.27774867,4390.3,4390.2,0.7472]
["bitfinex","ETHUSD",1760012605017,2.27774867,4390.3,4390.2,7.1962]
["bitfinex","ETHUSD",1760012605218,0.1136,4391.0,4390.2,9.5642]
["bitfinex","ETHUSD",1760012605518,2.27774172,4390.4,4390.2,9.5642]
["bitfinex","ETHUSD",1760012605823,2.27774867,4390.3,4390.2,9.5642]
["bitfinex","ETHUSD",1760012606127,2.27780055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760012606303,2.27780055,4390.2,4390.1,8.818]
["bitfinex","ETHUSD",1760012607006,2.72220055,4390.2,4390.1,8.818]
["bitfinex","ETHUSD",1760012607318,2.27700055,4390.2,4390.1,6.45]
["bitfinex","ETHUSD",1760012607529,2.27700055,4390.2,4390.1,8.818]
["bitfinex","ETHUSD",1760012608105,2.72140055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760012608341,3.23267161,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760012608715,3.23267161,4390.2,4390.1,0.11]
["bitfinex","ETHUSD",1760012608910,5.15267161,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760012610613,9.6759741,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760012612347,2.2780081,4389.8,4389.3,1e-08]
["bitfinex","ETHUSD",1760012612656,4.4293157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760012612963,4.91948101,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760012613252,5.36388101,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760012613925,0.72126531,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760012614129,0.4464,4390.4,4389.4,0.6336]
["bitfinex","ETHUSD",1760012614457,2.27799761,4389.9,4389.4,0.6336]
["bitfinex","ETHUSD",1760012614759,2.27803214,4389.8,4389.4,0.6336]
["bitfinex","ETHUSD",1760012615119,0.002,4390.4,4389.3,0.63360001]
["bitfinex","ETHUSD",1760012615424,2.27800894,4389.8,4389.3,1e-08]
["bitfinex","ETHUSD",1760012615623,2.27816379,4389.5,4389.3,1e-08]
["bitfinex","ETHUSD",1760012615812,2.2782157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760012616011,2.7226157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760012616416,2.7226157,4389.4,4389.3,0.56800001]
["bitfinex","ETHUSD",1760012617134,2.7226157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760012617340,3.24547374,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760012619013,2.2782157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760012619213,2.7226157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760012623115,0.1136,4389.9,4389.3,1e-08]
["bitfinex","ETHUSD",1760012623315,0.002,4390.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760012623316,0.1136,4390.2,4389.5,0.6336]
["bitfinex","ETHUSD",1760012623627,0.1136,4390.2,4389.4,2.4826]
["bitfinex","ETHUSD",1760012623628,0.1136,4390.2,4389.7,0.6336]
["bitfinex","ETHUSD",1760012623835,0.1136,4390.2,4390.0,0.6336]
["bitfinex","ETHUSD",1760012624031,0.002,4390.4,4390.1,0.2046]
["bitfinex","ETHUSD",1760012624215,0.002,4390.4,4390.2,3.025378]
["bitfinex","ETHUSD",1760012624416,0.002,4390.4,4390.3,25.75090367]
["bitfinex","ETHUSD",1760012624624,0.002,4390.4,4390.3,23.45094867]
["bitfinex","ETHUSD",1760012624855,0.002,4390.4,4390.3,25.70271912]
["bitfinex","ETHUSD",1760012625620,0.002,4390.4,4390.3,16.54841345]
["bitfinex","ETHUSD",1760012625847,0.002,4390.4,4390.3,18.82616212]
["bitfinex","ETHUSD",1760012626646,0.002,4390.4,4390.3,18.84028012]
["bitfinex","ETHUSD",1760012627623,0.002,4390.4,4390.3,19.73543512]
["bitfinex","ETHUSD",1760012628562,0.002,4390.4,4390.3,18.93215712]
["bitfinex","ETHUSD",1760012628762,0.0012,4390.4,4390.3,18.93215712]
["bitfinex","ETHUSD",1760012629558,0.0012,4390.4,4390.3,5.48131912]
["bitfinex","ETHUSD",1760012629763,0.0012,4390.4,4390.3,27.70421867]
["bitfinex","ETHUSD",1760012630864,0.0012,4390.4,4390.3,5.122547]
["bitfinex","ETHUSD",1760012631052,0.0012,4390.4,4390.3,22.483786]
["bitfinex","ETHUSD",1760012631256,0.0012,4390.4,4390.3,22.279186]
["bitfinex","ETHUSD",1760012631429,0.0012,4390.4,4390.3,22.483786]
["bitfinex","ETHUSD",1760012631625,0.0012,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1760012631860,0.0012,4390.4,4390.3,11.39365]
["bitfinex","ETHUSD",1760012632263,0.0012,4390.4,4390.3,14.50959867]
["bitfinex","ETHUSD",1760012634983,0.0012,4390.4,4390.3,28.93112667]
["bitfinex","ETHUSD",1760012635184,0.0012,4390.4,4390.3,23.31946267]
["bitfinex","ETHUSD",1760012635382,0.0012,4390.4,4390.3,25.57123312]
["bitfinex","ETHUSD",1760012636084,0.0012,4390.4,4390.3,25.56909012]
["bitfinex","ETHUSD",1760012636781,0.0012,4390.4,4390.3,24.57384412]
["bitfinex","ETHUSD",1760012636975,0.0012,4390.4,4390.3,30.72305512]
["bitfinex","ETHUSD",1760012637288,0.0012,4390.4,4390.3,19.0812]
["bitfinex","ETHUSD",1760012637883,0.0012,4390.4,4390.3,9.6062]
["bitfinex","ETHUSD",1760012638079,0.0012,4390.4,4388.2,2.27881127]
["bitfinex","ETHUSD",1760012638283,0.0012,4390.4,4389.7,8.59283]
["bitfinex","ETHUSD",1760012638479,2.27891256,4390.4,4389.9,0.6336]
["bitfinex","ETHUSD",1760012638685,0.0012,4390.4,4390.1,0.6336]
["bitfinex","ETHUSD",1760012638887,0.0012,4390.4,4390.3,0.6336]
["bitfinex","ETHUSD",1760012642388,0.0012,4390.4,4390.3,0.65637748]
["bitfinex","ETHUSD",1760012643518,0.0012,4390.4,4390.3,0.86097748]
["bitfinex","ETHUSD",1760012644002,0.0012,4390.4,4390.3,2.06066044]
["bitfinex","ETHUSD",1760012644184,0.0012,4390.4,4390.3,4.33840911]
["bitfinex","ETHUSD",1760012644379,0.0012,4390.4,4390.3,34.33840911]
["bitfinex","ETHUSD",1760012644593,0.0012,4390.4,4390.3,34.31563163]
["bitfinex","ETHUSD",1760012644770,0.0012,4390.4,4390.3,29.38182763]
["bitfinex","ETHUSD",1760012645390,0.0012,4390.4,4390.3,29.78692663]
["bitfinex","ETHUSD",1760012645573,0.0012,4390.4,4390.3,27.11317263]
["bitfinex","ETHUSD",1760012646007,0.0012,4390.4,4390.3,26.62504163]
["bitfinex","ETHUSD",1760012646380,0.0012,4390.4,4390.3,27.20519163]
["bitfinex","ETHUSD",1760012646699,0.0012,4390.4,4390.3,20.76216863]
["bitfinex","ETHUSD",1760012646904,0.0012,4390.4,4390.3,20.52016863]
["bitfinex","ETHUSD",1760012647406,0.0012,4390.4,4390.3,19.25535963]
["bitfinex","ETHUSD",1760012647586,0.0012,4390.4,4390.3,19.25635963]
["bitfinex","ETHUSD",1760012647914,0.0012,4390.4,4390.3,28.25258063]
["bitfinex","ETHUSD",1760012648203,0.0012,4390.4,4390.3,10.03818063]
["bitfinex","ETHUSD",1760012648374,0.0012,4390.4,4390.3,31.94785263]
["bitfinex","ETHUSD",1760012648575,0.0012,4390.4,4390.3,29.71118063]
["bitfinex","ETHUSD",1760012648784,0.0012,4390.4,4390.3,27.03046563]
["bitfinex","ETHUSD",1760012649386,0.0012,4390.4,4390.3,31.79713763]
["bitfinex","ETHUSD",1760012649581,0.0012,4390.4,4390.3,30.85913763]
["bitfinex","ETHUSD",1760012650021,0.0012,4390.4,4390.3,12.53113763]
["bitfinex","ETHUSD",1760012650196,0.0012,4390.4,4390.3,0.1146]
["bitfinex","ETHUSD",1760012650709,0.0012,4390.4,4390.3,8.9666]
["bitfinex","ETHUSD",1760012651024,0.0012,4390.4,4390.3,9.6002]
["bitfinex","ETHUSD",1760012651818,0.0004,4390.4,4390.3,9.6722]
["bitfinex","ETHUSD",1760012653101,0.0004,4390.4,4390.3,7.3022]
["bitfinex","ETHUSD",1760012653302,0.0004,4390.4,4390.3,9.6702]
["bitfinex","ETHUSD",1760012653931,0.0004,4390.4,4390.3,15.380697]
["bitfinex","ETHUSD",1760012654501,0.0004,4390.4,4390.3,20.11481612]
["bitfinex","ETHUSD",1760012654700,0.0004,4390.4,4390.3,24.27246145]
["bitfinex","ETHUSD",1760012654901,0.0004,4390.4,4390.3,15.77822212]
["bitfinex","ETHUSD",1760012655129,0.0004,4390.4,4390.3,34.10122212]
["bitfinex","ETHUSD",1760012655695,0.0004,4390.4,4390.3,23.87731912]
["bitfinex","ETHUSD",1760012655900,0.0004,4390.4,4390.3,34.11444812]
["bitfinex","ETHUSD",1760012656646,0.0004,4390.4,4390.3,23.87731912]
["bitfinex","ETHUSD",1760012656853,0.0004,4390.4,4390.3,29.11887812]
["bitfinex","ETHUSD",1760012657737,0.0004,4390.4,4390.3,31.93495912]
["bitfinex","ETHUSD",1760012657938,0.0004,4390.4,4390.3,13.61195912]
["bitfinex","ETHUSD",1760012658108,0.0004,4390.4,4390.3,31.93495912]
["bitfinex","ETHUSD",1760012658806,0.0004,4390.4,4390.3,3.27657045]
["bitfinex","ETHUSD",1760012659007,0.0004,4390.4,4390.3,23.39636467]
["bitfinex","ETHUSD",1760012659239,0.0004,4390.4,4390.3,23.60096467]
["bitfinex","ETHUSD",1760012659404,0.0004,4390.4,4390.3,23.39636467]
["bitfinex","ETHUSD",1760012659607,0.0004,4390.4,4390.3,21.118616]
["bitfinex","ETHUSD",1760012660057,0.0004,4390.4,4390.3,23.39636467]
["bitfinex","ETHUSD",1760012660409,0.0004,4390.4,4390.3,19.1422]
["bitfinex","ETHUSD",1760012660655,0.0004,4390.4,4390.3,23.56194872]
["bitfinex","ETHUSD",1760012660826,0.0004,4390.4,4390.3,23.76654872]
["bitfinex","ETHUSD",1760012661039,0.0004,4390.4,4390.3,39.22858672]
["bitfinex","ETHUSD",1760012661345,0.0004,4390.4,4390.3,37.85797172]
["bitfinex","ETHUSD",1760012661521,0.0004,4390.4,4390.3,32.23602172]
["bitfinex","ETHUSD",1760012661922,0.0004,4390.4,4390.3,23.76554872]
["bitfinex","ETHUSD",1760012662154,0.0004,4390.4,4390.3,32.49614172]
["bitfinex","ETHUSD",1760012663053,0.0004,4390.4,4390.3,37.50667172]
["bitfinex","ETHUSD",1760012663264,0.0004,4390.4,4390.3,37.12203072]
["bitfinex","ETHUSD",1760012663423,0.0004,4390.4,4390.3,36.75465372]
["bitfinex","ETHUSD",1760012663632,0.0004,4390.4,4390.3,35.02449572]
["bitfinex","ETHUSD",1760012663851,0.0004,4390.4,4390.3,0.8202]
["bitfinex","ETHUSD",1760012664051,0.0004,4390.4,4390.3,9.6652]
["bitfinex","ETHUSD",1760012665794,0.0004,4390.4,4390.3,0.8202]
["bitfinex","ETHUSD",1760012666001,0.0004,4390.4,4390.3,9.6652]
["bitfinex","ETHUSD",1760012666450,0.0004,4390.4,4390.3,0.8202]
["bitfinex","ETHUSD",1760012666655,2.70989679,4390.4,4390.3,4.1406]
["bitfinex","ETHUSD",1760012668257,2.77684809,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012668488,2.77684809,4390.4,4390.3,6.548]
["bitfinex","ETHUSD",1760012668860,0.0004,4390.4,4390.3,7.1816]
["bitfinex","ETHUSD",1760012669990,2.27809679,4390.4,4390.3,7.1816]
["bitfinex","ETHUSD",1760012670191,0.0004,4390.4,4390.3,7.1816]
["bitfinex","ETHUSD",1760012671992,0.0004,4390.4,4390.3,7.3862]
["bitfinex","ETHUSD",1760012672964,0.0004,4390.4,4390.3,7.1816]
["bitfinex","ETHUSD",1760012674798,2.2794726,4390.9,4390.3,7.1816]
["bitfinex","ETHUSD",1760012674799,2.27714948,4390.7,4390.4,0.6336]
["bitfinex","ETHUSD",1760012674964,2.27714948,4390.7,4390.5,2.368]
["bitfinex","ETHUSD",1760012675259,2.27714948,4390.7,4390.6,6.474]
["bitfinex","ETHUSD",1760012675903,2.27748949,4390.8,4390.6,6.474]
["bitfinex","ETHUSD",1760012677161,0.002,4390.9,4390.7,0.6336]
["bitfinex","ETHUSD",1760012677368,2.27943961,4390.9,4390.7,0.6336]
["bitfinex","ETHUSD",1760012677861,0.002,4390.9,4390.7,0.6336]
["bitfinex","ETHUSD",1760012678279,2.27748929,4390.8,4390.7,0.6336]
["bitfinex","ETHUSD",1760012679211,0.002,4390.9,4390.7,0.6336]
["bitfinex","ETHUSD",1760012680015,2.27943833,4390.9,4390.7,0.6336]
["bitfinex","ETHUSD",1760012680214,0.002,4390.9,4390.8,0.86097489]
["bitfinex","ETHUSD",1760012680511,0.002,4390.9,4390.8,0.8382]
["bitfinex","ETHUSD",1760012680879,0.002,4390.9,4390.8,0.6336]
["bitfinex","ETHUSD",1760012685307,2.27943742,4390.9,4390.8,3.098]
["bitfinex","ETHUSD",1760012685504,0.89848056,4390.9,4390.3,0.1866]
["bitfinex","ETHUSD",1760012685712,0.4428,4390.9,4390.3,0.073]
["bitfinex","ETHUSD",1760012686020,2.27764491,4390.5,4390.4,2.53]
["bitfinex","ETHUSD",1760012686192,2.71844491,4390.5,4390.4,3.1636]
["bitfinex","ETHUSD",1760012687801,2.71844491,4390.5,4390.4,7.1016]
["bitfinex","ETHUSD",1760012688005,2.71844491,4390.5,4390.4,9.4696]
["bitfinex","ETHUSD",1760012688337,2.71844491,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1760012688521,2.27769679,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012688724,2.27769679,4390.4,4390.3,0.833]
["bitfinex","ETHUSD",1760012689039,2.71849679,4390.4,4390.3,0.833]
["bitfinex","ETHUSD",1760012689238,2.71849679,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012689531,3.50832094,4390.4,4390.3,3.546]
["bitfinex","ETHUSD",1760012690934,3.50832094,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012691522,3.9991403,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012693906,0.002,4390.9,4390.3,0.073]
["bitfinex","ETHUSD",1760012693907,2.27748929,4390.8,4390.3,0.073]
["bitfinex","ETHUSD",1760012694106,0.1136,4390.7,4390.3,0.073]
["bitfinex","ETHUSD",1760012694347,2.27759902,4390.6,4390.3,0.073]
["bitfinex","ETHUSD",1760012694816,0.1136,4390.7,4390.3,0.073]
["bitfinex","ETHUSD",1760012695020,2.27764491,4390.5,4390.4,8.833]
["bitfinex","ETHUSD",1760012697709,2.27769679,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012697918,2.71769679,4390.4,4390.3,3.125]
["bitfinex","ETHUSD",1760012698429,2.71769679,4390.4,4390.3,6.537]
["bitfinex","ETHUSD",1760012698639,2.83129679,4390.4,4390.3,8.905]
["bitfinex","ETHUSD",1760012700732,2.83129679,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012701049,2.83129679,4390.4,4390.3,6.536]
["bitfinex","ETHUSD",1760012703352,2.71769679,4390.4,4390.3,6.536]
["bitfinex","ETHUSD",1760012703535,2.71769679,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012703742,2.71769679,4390.4,4390.3,6.534]
["bitfinex","ETHUSD",1760012704046,3.21743096,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012704255,3.21743096,4390.4,4390.3,6.534]
["bitfinex","ETHUSD",1760012704924,3.21743096,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012705119,3.21743096,4390.4,4390.3,0.143]
["bitfinex","ETHUSD",1760012705453,3.21743096,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012708554,3.70788687,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012712864,3.70802066,4390.4,4390.3,0.073]
["bitfinex","ETHUSD",1760012713335,0.002,4390.7,4390.3,0.073]
["bitfinex","ETHUSD",1760012713537,0.1136,4390.6,4390.3,0.073]
["bitfinex","ETHUSD",1760012713791,0.002,4390.7,4390.4,0.6336]
["bitfinex","ETHUSD",1760012714076,0.002,4390.7,4390.6,0.6336]
["bitfinex","ETHUSD",1760012715562,0.002,4390.7,4390.5,0.6336]
["bitfinex","ETHUSD",1760012715773,0.002,4390.7,4390.6,9.60998]
["bitfinex","ETHUSD",1760012717250,2.27954116,4390.7,4390.6,9.60998]
["bitfinex","ETHUSD",1760012717488,0.002,4390.7,4390.6,9.4646]
["bitfinex","ETHUSD",1760012719143,2.27954116,4390.7,4390.6,9.4646]
["bitfinex","ETHUSD",1760012719570,2.27954116,4390.7,4390.6,9.4626]
["bitfinex","ETHUSD",1760012719879,2.75204116,4390.7,4390.6,9.4626]
["bitfinex","ETHUSD",1760012720440,2.75204116,4390.7,4390.6,8.828]
["bitfinex","ETHUSD",1760012720854,2.75124116,4390.7,4390.6,6.459]
["bitfinex","ETHUSD",1760012721081,2.75124116,4390.7,4390.6,8.827]
["bitfinex","ETHUSD",1760012721374,2.27874116,4390.7,4390.6,8.827]
["bitfinex","ETHUSD",1760012721879,0.0012,4390.7,4390.6,8.827]
["bitfinex","ETHUSD",1760012722182,2.27874116,4390.7,4390.6,8.827]
["bitfinex","ETHUSD",1760012722672,0.0012,4390.7,4390.6,8.827]
["bitfinex","ETHUSD",1760012723048,0.4737,4390.7,4390.6,8.827]
["bitfinex","ETHUSD",1760012724361,2.75124116,4390.7,4390.6,8.827]
["bitfinex","ETHUSD",1760012725092,2.75124116,4390.7,4390.4,0.072]
["bitfinex","ETHUSD",1760012725273,2.75124116,4390.7,4390.6,6.458]
["bitfinex","ETHUSD",1760012726199,2.75124116,4390.7,4390.5,2.368]
["bitfinex","ETHUSD",1760012726200,2.27764491,4390.5,4390.4,0.072]
["bitfinex","ETHUSD",1760012726388,2.27764491,4390.5,4390.4,8.898]
["bitfinex","ETHUSD",1760012726896,2.75014491,4390.5,4390.4,8.898]
["bitfinex","ETHUSD",1760012727522,2.27764491,4390.5,4390.4,8.898]
["bitfinex","ETHUSD",1760012727720,0.0012,4390.7,4390.5,0.6336]
["bitfinex","ETHUSD",1760012727865,2.27874116,4390.7,4390.6,8.825]
["bitfinex","ETHUSD",1760012728072,2.27874116,4390.7,4390.5,0.6336]
["bitfinex","ETHUSD",1760012728073,2.27759303,4390.6,4390.4,0.072]
["bitfinex","ETHUSD",1760012728313,2.27764491,4390.5,4390.4,0.072]
["bitfinex","ETHUSD",1760012728492,2.27764491,4390.5,4390.4,8.898]
["bitfinex","ETHUSD",1760012728890,2.75014491,4390.5,4390.4,8.898]
["bitfinex","ETHUSD",1760012729968,2.75014491,4390.5,4390.4,0.072]
["bitfinex","ETHUSD",1760012730297,2.75014491,4390.5,4390.4,8.899]
["bitfinex","ETHUSD",1760012733202,2.75014491,4390.5,4390.4,0.072]
["bitfinex","ETHUSD",1760012733503,2.75014491,4390.5,4390.4,8.898]
["bitfinex","ETHUSD",1760012734073,0.1136,4390.6,4390.4,9.5316]
["bitfinex","ETHUSD",1760012734403,0.0012,4390.7,4390.4,1.5955]
["bitfinex","ETHUSD",1760012734404,2.75014491,4390.5,4390.4,1.5955]
["bitfinex","ETHUSD",1760012734600,2.75014491,4390.5,4390.4,9.5306]
["bitfinex","ETHUSD",1760012735003,2.75014491,4390.5,4390.4,6.529]
["bitfinex","ETHUSD",1760012735306,2.75014491,4390.5,4390.4,8.897]
["bitfinex","ETHUSD",1760012736694,2.75014491,4390.5,4390.4,0.072]
["bitfinex","ETHUSD",1760012736900,2.75014491,4390.5,4390.4,8.897]
["bitfinex","ETHUSD",1760012737100,2.75014491,4390.5,4390.4,6.529]
["bitfinex","ETHUSD",1760012737297,3.25303373,4390.5,4390.4,0.072]
["bitfinex","ETHUSD",1760012737807,3.74376207,4390.5,4390.4,0.072]
["bitfinex","ETHUSD",1760012740188,5.66376207,4390.5,4390.4,0.072]
["bitfinex","ETHUSD",1760012746516,5.66296207,4390.5,4390.4,0.072]
["bitfinex","ETHUSD",1760012749226,3.38611716,4390.5,4389.9,0.001]
["bitfinex","ETHUSD",1760012749391,4.19790432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1760012749722,4.68863266,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1760012749886,5.11973266,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1760012764317,5.73296979,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1760012765213,5.73296979,4390.0,4389.4,0.001]
["bitfinex","ETHUSD",1760012765214,2.27816379,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1760012765418,12.35352188,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1760012765724,12.17134259,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1760012766936,12.17054259,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1760012773265,12.1703187,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1760012773474,12.1703187,4389.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012773475,2.27847524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1760012773775,4.65416334,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1760012773985,5.60206779,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1760012774269,6.21523772,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1760012774454,5.60206779,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1760012774968,6.28637357,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1760012775137,9.91015519,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1760012775340,8.68437357,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1760012775668,2.27868292,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012775881,15.85634825,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012776172,18.71174825,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012776472,19.39605403,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012776985,18.22409922,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012777199,7.32241954,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012777356,5.14658737,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012777848,3.22658737,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012778045,2.73608292,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012778796,2.27868292,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012779078,2.73608292,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012783782,3.22620172,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012783984,3.91967115,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012784187,7.16130855,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012785170,3.91967115,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012786493,3.22620172,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012790126,6.46703912,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012790414,3.22540172,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012794392,6.46703912,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012795000,2.27894257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760012795320,15.03848038,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760012795508,15.49588038,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760012796516,16.10954318,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760012797278,15.49588038,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760012797774,16.10954318,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760012798605,12.86790578,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760012799228,5.79424298,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760012801837,0.4901188,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760012802039,2.27863099,4388.6,4388.0,0.6336]
["bitfinex","ETHUSD",1760012802237,0.1136,4388.7,4388.1,0.0227889]
["bitfinex","ETHUSD",1760012802440,0.1136,4388.7,4388.3,0.6336]
["bitfinex","ETHUSD",1760012802600,2.39222475,4388.7,4388.4,0.60131243]
["bitfinex","ETHUSD",1760012802830,2.39222475,4388.7,4388.4,0.02278734]
["bitfinex","ETHUSD",1760012803299,2.27864139,4388.6,4388.4,0.02278734]
["bitfinex","ETHUSD",1760012804042,2.27863099,4388.6,4388.4,0.02278734]
["bitfinex","ETHUSD",1760012804243,0.1136,4388.7,4388.4,0.02278734]
["bitfinex","ETHUSD",1760012805656,2.2786369,4388.6,4388.4,0.02278734]
["bitfinex","ETHUSD",1760012806322,2.27868292,4388.5,4388.4,0.02278734]
["bitfinex","ETHUSD",1760012806843,0.1136,4388.7,4388.4,0.02278734]
["bitfinex","ETHUSD",1760012807018,0.1136,4388.7,4388.4,0.16929074]
["bitfinex","ETHUSD",1760012807939,2.27867333,4388.6,4388.4,0.16929074]
["bitfinex","ETHUSD",1760012808443,2.27868292,4388.5,4388.4,0.7801034]
["bitfinex","ETHUSD",1760012808737,0.1136,4388.7,4388.4,0.7801034]
["bitfinex","ETHUSD",1760012808738,2.39220477,4388.7,4388.4,0.7801034]
["bitfinex","ETHUSD",1760012808950,0.1136,4388.7,4388.4,0.7801034]
["bitfinex","ETHUSD",1760012809522,2.27864237,4388.6,4388.4,0.7801034]
["bitfinex","ETHUSD",1760012809951,0.1136,4388.7,4388.5,0.14870379]
["bitfinex","ETHUSD",1760012810115,0.1136,4388.7,4388.6,8.829]
["bitfinex","ETHUSD",1760012810510,2.39217907,4388.7,4388.6,8.829]
["bitfinex","ETHUSD",1760012811738,0.1156,4388.7,4388.4,0.6336]
["bitfinex","ETHUSD",1760012811941,2.27868251,4388.6,4388.5,8.828]
["bitfinex","ETHUSD",1760012813047,2.27788251,4388.6,4388.5,8.828]
["bitfinex","ETHUSD",1760012813646,2.27868292,4388.5,4388.4,0.6336]
["bitfinex","ETHUSD",1760012813846,2.27868292,4388.5,4388.4,9.4616]
["bitfinex","ETHUSD",1760012814049,2.27863963,4388.6,4388.4,10.47617466]
["bitfinex","ETHUSD",1760012815246,0.1156,4388.7,4388.4,10.47617466]
["bitfinex","ETHUSD",1760012815425,2.27867955,4388.6,4388.4,10.47617466]
["bitfinex","ETHUSD",1760012816748,2.27868292,4388.5,4388.4,10.47617466]
["bitfinex","ETHUSD",1760012816952,0.1156,4388.7,4388.5,0.6336]
["bitfinex","ETHUSD",1760012817168,0.002,4388.7,4388.6,4.04599476]
["bitfinex","ETHUSD",1760012817446,0.002,4388.7,4388.6,4.66782711]
["bitfinex","ETHUSD",1760012817647,0.002,4388.7,4388.6,8.10137446]
["bitfinex","ETHUSD",1760012817887,0.002,4388.7,4388.6,7.83405246]
["bitfinex","ETHUSD",1760012818214,0.002,4388.7,4388.6,2.06477747]
["bitfinex","ETHUSD",1760012818427,0.002,4388.7,4388.6,20.37277747]
["bitfinex","ETHUSD",1760012818950,0.002,4388.7,4388.6,20.25717747]
["bitfinex","ETHUSD",1760012819145,0.002,4388.7,4388.6,23.10423047]
["bitfinex","ETHUSD",1760012819320,0.002,4388.7,4388.6,37.26123047]
["bitfinex","ETHUSD",1760012819523,0.002,4388.7,4388.6,36.87810047]
["bitfinex","ETHUSD",1760012819745,0.002,4388.7,4388.6,39.15673146]
["bitfinex","ETHUSD",1760012819944,0.002,4388.7,4388.6,34.87210047]
["bitfinex","ETHUSD",1760012820347,0.002,4388.7,4388.6,43.95444746]
["bitfinex","ETHUSD",1760012820743,0.002,4388.7,4388.6,41.67581647]
["bitfinex","ETHUSD",1760012820953,0.002,4388.7,4388.6,39.54889147]
["bitfinex","ETHUSD",1760012821322,0.002,4388.7,4388.6,41.82752246]
["bitfinex","ETHUSD",1760012821522,0.002,4388.7,4388.6,22.53580846]
["bitfinex","ETHUSD",1760012821947,0.002,4388.7,4388.6,44.52332446]
["bitfinex","ETHUSD",1760012822906,0.002,4388.7,4388.6,44.81053346]
["bitfinex","ETHUSD",1760012823204,0.002,4388.7,4388.6,44.52332446]
["bitfinex","ETHUSD",1760012824383,0.002,4388.7,4388.6,22.78099347]
["bitfinex","ETHUSD",1760012824550,0.002,4388.7,4388.6,41.08499347]
["bitfinex","ETHUSD",1760012825084,0.002,4388.7,4388.6,44.58883346]
["bitfinex","ETHUSD",1760012825582,0.002,4388.7,4388.6,31.63368346]
["bitfinex","ETHUSD",1760012825783,0.002,4388.7,4388.6,31.34433746]
["bitfinex","ETHUSD",1760012826090,0.002,4388.7,4388.6,30.66841346]
["bitfinex","ETHUSD",1760012826296,0.002,4388.7,4388.6,30.03649846]
["bitfinex","ETHUSD",1760012827153,0.002,4388.7,4388.6,31.64471146]
["bitfinex","ETHUSD",1760012827563,0.002,4388.7,4388.6,31.35750246]
["bitfinex","ETHUSD",1760012828188,0.002,4388.7,4388.6,31.58299946]
["bitfinex","ETHUSD",1760012828767,0.002,4388.7,4388.6,31.35750246]
["bitfinex","ETHUSD",1760012829168,0.002,4388.7,4388.6,54.45180846]
["bitfinex","ETHUSD",1760012829490,0.002,4388.8,4388.7,34.83217907]
["bitfinex","ETHUSD",1760012829699,0.002,4388.8,4388.7,37.08394952]
["bitfinex","ETHUSD",1760012829987,0.002,4388.8,4388.7,37.28854952]
["bitfinex","ETHUSD",1760012830193,0.002,4389.2,4389.1,34.83197142]
["bitfinex","ETHUSD",1760012830355,0.002,4389.2,4389.1,41.58960377]
["bitfinex","ETHUSD",1760012830557,0.002,4389.2,4389.1,41.79420377]
["bitfinex","ETHUSD",1760012830785,0.002,4389.2,4389.1,44.13714927]
["bitfinex","ETHUSD",1760012831160,0.002,4389.5,4389.1,44.13714927]
["bitfinex","ETHUSD",1760012831161,0.002,4389.5,4389.4,34.8318157]
["bitfinex","ETHUSD",1760012831358,0.0012,4390.7,4389.6,2.9117119]
["bitfinex","ETHUSD",1760012831654,0.0012,4390.7,4389.6,41.61212536]
["bitfinex","ETHUSD",1760012831887,0.0012,4390.7,4389.9,32.91155621]
["bitfinex","ETHUSD",1760012832091,0.0012,4390.7,4390.3,31.40367467]
["bitfinex","ETHUSD",1760012832295,0.0012,4390.7,4390.3,53.13334867]
["bitfinex","ETHUSD",1760012832588,0.0012,4390.7,4390.3,53.33794867]
["bitfinex","ETHUSD",1760012832791,0.0012,4390.7,4390.3,53.95855383]
["bitfinex","ETHUSD",1760012833294,0.0012,4390.7,4390.3,53.63958102]
["bitfinex","ETHUSD",1760012833598,0.0012,4390.7,4390.3,54.75055849]
["bitfinex","ETHUSD",1760012833767,0.0012,4390.7,4390.3,54.53202349]
["bitfinex","ETHUSD",1760012833960,0.0012,4390.7,4390.3,52.36518749]
["bitfinex","ETHUSD",1760012834163,0.0012,4390.7,4390.3,46.86685114]
["bitfinex","ETHUSD",1760012834361,0.0012,4390.7,4390.3,51.13559614]
["bitfinex","ETHUSD",1760012834669,0.0012,4390.7,4390.3,50.47068014]
["bitfinex","ETHUSD",1760012834873,0.0012,4390.7,4390.3,45.83640214]
["bitfinex","ETHUSD",1760012835394,0.0012,4390.7,4390.3,54.44892614]
["bitfinex","ETHUSD",1760012835595,0.0012,4390.7,4390.3,51.43789614]
["bitfinex","ETHUSD",1760012835986,0.0012,4390.4,4390.3,51.43789614]
["bitfinex","ETHUSD",1760012836294,0.0012,4390.4,4390.3,46.89753814]
["bitfinex","ETHUSD",1760012836798,0.0012,4390.4,4390.3,47.5181433]
["bitfinex","ETHUSD",1760012836970,0.0012,4390.4,4390.3,47.6317433]
["bitfinex","ETHUSD",1760012837366,0.0012,4390.4,4390.3,55.1831313]
["bitfinex","ETHUSD",1760012838271,0.0012,4390.4,4390.3,54.3016793]
["bitfinex","ETHUSD",1760012838471,0.0012,4390.4,4390.3,52.8997073]
["bitfinex","ETHUSD",1760012838672,0.0012,4390.4,4390.3,52.58073449]
["bitfinex","ETHUSD",1760012839082,0.0012,4390.4,4390.3,51.82262449]
["bitfinex","ETHUSD",1760012839581,0.0012,4390.4,4390.3,54.86415849]
["bitfinex","ETHUSD",1760012840008,0.0012,4390.4,4390.3,50.20213149]
["bitfinex","ETHUSD",1760012840203,0.0012,4390.4,4390.3,48.92813149]
["bitfinex","ETHUSD",1760012840717,0.0012,4390.4,4390.3,46.92836149]
["bitfinex","ETHUSD",1760012841523,0.0012,4390.4,4390.3,3.98277747]
["bitfinex","ETHUSD",1760012841683,0.0012,4390.4,4390.3,26.03706267]
["bitfinex","ETHUSD",1760012842685,0.0012,4390.4,4390.3,31.23402267]
["bitfinex","ETHUSD",1760012842885,0.0012,4390.4,4390.3,30.29602267]
["bitfinex","ETHUSD",1760012843090,0.0012,4390.4,4390.3,4.772673]
["bitfinex","ETHUSD",1760012843402,0.0012,4390.4,4390.3,23.067673]
["bitfinex","ETHUSD",1760012843806,0.0012,4390.4,4390.3,19.0422]
["bitfinex","ETHUSD",1760012844108,0.0012,4390.4,4390.3,0.7472]
["bitfinex","ETHUSD",1760012844294,0.0012,4390.4,4390.3,7.0746]
["bitfinex","ETHUSD",1760012844483,0.0012,4390.4,4390.3,7.9128]
["bitfinex","ETHUSD",1760012844687,0.0012,4390.4,4390.3,7.7082]
["bitfinex","ETHUSD",1760012846913,0.0012,4390.4,4390.3,0.7472]
["bitfinex","ETHUSD",1760012847095,0.0012,4390.4,4390.3,9.5682]
["bitfinex","ETHUSD",1760012848724,0.0012,4390.4,4390.3,21.57609]
["bitfinex","ETHUSD",1760012848920,0.0012,4390.4,4390.3,27.22534]
["bitfinex","ETHUSD",1760012849242,0.0012,4390.4,4390.3,26.28734]
["bitfinex","ETHUSD",1760012849528,0.0012,4390.4,4390.3,3.0026]
["bitfinex","ETHUSD",1760012849529,2.27889679,4390.4,4390.3,3.0026]
["bitfinex","ETHUSD",1760012849827,0.0012,4390.4,4390.3,9.4546]
["bitfinex","ETHUSD",1760012851801,2.27889679,4390.4,4390.3,0.6346]
["bitfinex","ETHUSD",1760012852101,0.0012,4390.4,4390.3,9.4546]
["bitfinex","ETHUSD",1760012852298,0.0012,4390.4,4390.3,9.6592]
["bitfinex","ETHUSD",1760012852622,0.0012,4390.4,4390.3,13.13065357]
["bitfinex","ETHUSD",1760012852934,0.0012,4390.4,4390.3,10.8529049]
["bitfinex","ETHUSD",1760012853301,0.0012,4390.4,4390.3,13.13065357]
["bitfinex","ETHUSD",1760012853501,0.0012,4390.4,4390.3,0.6346]
["bitfinex","ETHUSD",1760012853837,0.0012,4390.4,4390.3,9.4546]
["bitfinex","ETHUSD",1760012856248,0.0012,4390.4,4390.3,0.6346]
["bitfinex","ETHUSD",1760012856448,2.75159679,4390.4,4390.3,2.369]
["bitfinex","ETHUSD",1760012856614,0.4739,4390.4,4390.3,5.008]
["bitfinex","ETHUSD",1760012856817,0.0012,4390.4,4390.3,5.008]
["bitfinex","ETHUSD",1760012857036,2.27889679,4390.4,4390.3,5.008]
["bitfinex","ETHUSD",1760012858556,3.25463733,4390.4,4390.3,5.008]
["bitfinex","ETHUSD",1760012859287,3.25383733,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012859450,3.25383733,4390.4,4390.3,6.454]
["bitfinex","ETHUSD",1760012860017,3.25383733,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012860215,3.25383733,4390.4,4390.3,6.454]
["bitfinex","ETHUSD",1760012861252,3.25383733,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012861455,3.25383733,4390.4,4390.3,0.232]
["bitfinex","ETHUSD",1760012862059,3.25383733,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012862252,3.25383733,4390.4,4390.3,2.504]
["bitfinex","ETHUSD",1760012863572,3.25383733,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012864067,3.74377194,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012864235,5.66377194,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012864860,5.17383733,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012865872,5.66361324,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012866164,5.17383733,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012868671,5.6636066,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012869970,12.7261266,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012870769,12.1166066,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012871774,12.11667518,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012874142,15.12676835,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012874343,12.72876835,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012874843,12.11667518,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012882191,12.11587518,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012883562,12.11787518,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012887288,13.34373064,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012888478,12.11787518,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1760012891299,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012891505,10.91232676,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012891802,11.34202676,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012893335,10.5241784,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012903802,4.0701784,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012904004,4.242191,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012904235,6.641191,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012904436,4.242191,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012905245,4.241391,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012907245,6.66069258,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012907548,7.88170108,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012912550,4.64280256,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012912716,3.42179406,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012922517,4.24165406,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012922717,4.68699406,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012922921,5.30183999,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012923147,5.99413999,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012925068,5.37929406,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012925457,5.99385892,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012925862,5.37929406,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012926069,10.67110304,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012926274,9.85124304,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012928256,9.85044304,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1760012932584,9.85044304,4389.9,4388.9,0.001]
["bitfinex","ETHUSD",1760012932585,2.27842333,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1760012932769,6.0071597,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1760012932961,8.3838597,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1760012933365,8.99843294,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1760012934180,8.3838597,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1760012934356,5.75940037,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1760012935755,5.14496118,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1760012939997,6.37801164,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1760012940189,6.99245083,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1760012940394,10.23134935,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1760012940600,2.27868292,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012940899,3.22424697,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012941066,3.68094697,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012944501,7.99994697,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012944805,5.60094697,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012945199,12.72094697,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012948406,13.33386214,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012951414,13.33306214,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012951814,12.72014697,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012954106,5.60014697,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012954510,6.21306214,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012954689,5.60014697,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012955482,6.21306214,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012956515,6.21312384,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012957278,5.60014697,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012959087,12.05214697,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012960211,15.29104549,4388.5,4388.4,0.001]
["bitfinex","ETHUSD",1760012960415,15.29104549,4388.5,4388.1,0.001]
["bitfinex","ETHUSD",1760012960416,2.27878677,4388.3,4388.1,1e-08]
["bitfinex","ETHUSD",1760012960586,5.95699939,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760012960916,9.63459791,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760012963315,10.45421847,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760012963811,2.27915033,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012963975,14.3798867,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012964177,15.2743129,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012965281,15.88779483,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012965482,15.2743129,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012965714,12.03541438,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012965915,12.03641438,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012966319,12.64984176,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012966511,12.03641438,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012967312,12.64986852,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012967505,12.03641438,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012968295,12.64989761,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012968501,12.03641438,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012970531,15.06901438,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012970905,15.16029679,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012972303,14.52669679,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012972621,5.67469679,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012972803,12.03641438,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012974327,12.03561438,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012974999,14.43461438,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012975698,15.66404523,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760012975901,4.19920227,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1760012976129,12.39770099,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1760012976336,12.83640099,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1760012977315,12.8369643,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1760012977626,12.92824671,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1760012980339,14.15335614,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1760012980540,14.60446129,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1760012982666,14.72342292,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1760012985155,14.72301768,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1760012987131,2.27941008,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1760012987452,12.41521747,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1760012987817,12.84991747,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1760012990353,12.0328322,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1760012992349,13.25794163,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1760012997280,13.25714163,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1760012998191,2.2796699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760012998409,2.99763281,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760012998616,3.43233281,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760012999097,4.251152,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013001698,4.02318501,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013002024,5.73889402,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013002208,0.48999592,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013002502,2.2796699,4386.6,4386.5,0.22739722]
["bitfinex","ETHUSD",1760013002803,2.71395084,4387.5,4386.5,0.22739722]
["bitfinex","ETHUSD",1760013002804,2.27956424,4386.9,4386.5,0.22739722]
["bitfinex","ETHUSD",1760013003104,2.27936077,4387.2,4386.6,0.40300296]
["bitfinex","ETHUSD",1760013003399,2.27936077,4387.2,4386.7,0.34099617]
["bitfinex","ETHUSD",1760013003591,2.39286015,4387.4,4386.8,6.453]
["bitfinex","ETHUSD",1760013003794,0.1136,4387.4,4386.9,0.02279514]
["bitfinex","ETHUSD",1760013004167,2.27930617,4387.3,4386.9,0.02279514]
["bitfinex","ETHUSD",1760013004368,2.27930617,4387.3,4387.0,2.11767712]
["bitfinex","ETHUSD",1760013004604,2.27930617,4387.3,4387.1,0.0227941]
["bitfinex","ETHUSD",1760013005206,2.27935813,4387.2,4387.0,1.91307712]
["bitfinex","ETHUSD",1760013005375,2.27935813,4387.2,4387.1,8.824]
["bitfinex","ETHUSD",1760013007417,2.27941008,4387.1,4387.0,1.91307712]
["bitfinex","ETHUSD",1760013007718,2.27941008,4387.1,4387.0,8.823]
["bitfinex","ETHUSD",1760013008017,2.71411008,4387.1,4387.0,8.823]
["bitfinex","ETHUSD",1760013009919,2.71411008,4387.1,4386.5,1e-08]
["bitfinex","ETHUSD",1760013009920,2.2796699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013010123,2.2796699,4386.6,4386.5,2.37100001]
["bitfinex","ETHUSD",1760013010311,2.2796699,4386.6,4386.5,8.82200001]
["bitfinex","ETHUSD",1760013010312,2.7143699,4386.6,4386.5,8.82200001]
["bitfinex","ETHUSD",1760013011618,2.7143699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013012286,3.26279097,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013012486,3.75303477,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013012718,5.67303477,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013017117,6.28756297,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013018603,5.67303477,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013019909,5.1498137,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013020319,5.1490137,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013024571,4.6891137,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013024732,2.2788699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013025100,2.7387699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013025524,3.22904339,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013025710,5.89190743,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013027538,6.50643563,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013028449,9.51601686,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013029819,8.29090743,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1760013030015,8.29090743,4386.6,4385.2,0.001]
["bitfinex","ETHUSD",1760013030016,2.2803457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1760013030222,7.90276117,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1760013030441,8.85293466,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1760013030833,8.94424958,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1760013032032,9.55714566,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1760013032234,10.0166392,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1760013032435,9.40374312,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1760013033324,9.40374312,4385.3,4383.6,2.371]
["bitfinex","ETHUSD",1760013033325,2.28146107,4383.2,4382.5,9.486]
["bitfinex","ETHUSD",1760013033522,1.92,4383.9,4382.7,0.6336]
["bitfinex","ETHUSD",1760013033523,2.28134902,4383.4,4382.7,0.6336]
["bitfinex","ETHUSD",1760013033722,0.4599,4383.7,4382.7,0.6336]
["bitfinex","ETHUSD",1760013033723,2.2813214,4383.5,4382.8,0.02281646]
["bitfinex","ETHUSD",1760013034122,1.92,4384.1,4382.8,0.02281646]
["bitfinex","ETHUSD",1760013034321,1.92,4384.1,4381.8,0.28246568]
["bitfinex","ETHUSD",1760013034322,1.92,4383.4,4381.8,2.371]
["bitfinex","ETHUSD",1760013034554,1.92,4383.4,4382.0,1.074]
["bitfinex","ETHUSD",1760013034555,0.4599,4383.3,4382.0,1.074]
["bitfinex","ETHUSD",1760013034754,0.4599,4383.2,4382.1,0.0228201]
["bitfinex","ETHUSD",1760013034973,2.28185794,4382.4,4382.1,0.0228201]
["bitfinex","ETHUSD",1760013035151,2.28149026,4383.1,4382.1,0.0228201]
["bitfinex","ETHUSD",1760013035326,0.4599,4382.7,4381.9,0.2371]
["bitfinex","ETHUSD",1760013035527,2.28175055,4382.6,4382.2,3.171]
["bitfinex","ETHUSD",1760013035761,2.28190676,4382.3,4382.2,3.8046]
["bitfinex","ETHUSD",1760013036349,2.28190676,4382.3,4382.2,9.4576]
["bitfinex","ETHUSD",1760013036554,2.74180676,4382.3,4382.2,9.4576]
["bitfinex","ETHUSD",1760013036754,2.28190676,4382.3,4382.2,9.4576]
["bitfinex","ETHUSD",1760013037135,2.28190676,4382.3,4382.2,0.6336]
["bitfinex","ETHUSD",1760013037335,2.28190676,4382.3,4382.2,9.4586]
["bitfinex","ETHUSD",1760013038231,2.74180676,4382.3,4382.2,0.6336]
["bitfinex","ETHUSD",1760013038438,2.74180676,4382.3,4380.8,1.92]
["bitfinex","ETHUSD",1760013038439,2.28228787,4381.6,4380.5,0.6336]
["bitfinex","ETHUSD",1760013038753,2.28233434,4381.5,4381.1,0.6336]
["bitfinex","ETHUSD",1760013038953,2.28234395,4381.5,4381.0,0.88974815]
["bitfinex","ETHUSD",1760013039154,2.28234395,4381.5,4381.2,8.825]
["bitfinex","ETHUSD",1760013039587,1.92,4382.7,4381.2,8.825]
["bitfinex","ETHUSD",1760013039588,2.28196234,4382.2,4381.3,0.02282427]
["bitfinex","ETHUSD",1760013039758,1.92,4382.9,4381.3,0.02282427]
["bitfinex","ETHUSD",1760013039759,4.20159437,4382.9,4381.4,1.51838243]
["bitfinex","ETHUSD",1760013039935,2.28192351,4382.3,4381.5,0.86102323]
["bitfinex","ETHUSD",1760013040270,2.28196629,4382.2,4381.6,0.1136]
["bitfinex","ETHUSD",1760013040477,2.28196629,4382.2,4381.7,0.02282219]
["bitfinex","ETHUSD",1760013040673,2.28196629,4382.2,4381.8,0.6336]
["bitfinex","ETHUSD",1760013040973,2.28196909,4382.2,4382.0,0.6336]
["bitfinex","ETHUSD",1760013041181,2.28196909,4382.2,4382.1,3.0284201]
["bitfinex","ETHUSD",1760013041973,0.1136,4382.3,4382.2,0.6336]
["bitfinex","ETHUSD",1760013042152,2.39550676,4382.3,4382.2,0.6336]
["bitfinex","ETHUSD",1760013042670,2.28190676,4382.3,4382.2,0.6336]
["bitfinex","ETHUSD",1760013043151,2.28190676,4382.3,4382.2,1.3187372]
["bitfinex","ETHUSD",1760013043358,2.28110676,4382.3,4382.2,1.3187372]
["bitfinex","ETHUSD",1760013043565,0.1136,4382.5,4382.2,1.3187372]
["bitfinex","ETHUSD",1760013043763,2.28187168,4382.4,4382.3,0.02281906]
["bitfinex","ETHUSD",1760013044184,2.39540362,4382.5,4382.3,0.02281906]
["bitfinex","ETHUSD",1760013044367,2.28185469,4382.4,4382.3,0.02281906]
["bitfinex","ETHUSD",1760013044845,2.28185469,4382.4,4382.2,1.22255626]
["bitfinex","ETHUSD",1760013045177,0.1136,4382.5,4382.2,1.22255626]
["bitfinex","ETHUSD",1760013045178,2.28190676,4382.3,4382.2,1.22255626]
["bitfinex","ETHUSD",1760013045976,0.1136,4382.5,4382.2,1.22255626]
["bitfinex","ETHUSD",1760013046180,0.1136,4382.5,4382.2,2.22741189]
["bitfinex","ETHUSD",1760013046382,2.28171327,4382.7,4382.2,2.22741189]
["bitfinex","ETHUSD",1760013046581,2.28171327,4382.7,4382.2,1.22255626]
["bitfinex","ETHUSD",1760013046784,2.28175537,4382.6,4382.2,1.22255626]
["bitfinex","ETHUSD",1760013047187,2.28180145,4382.6,4382.2,1.22255626]
["bitfinex","ETHUSD",1760013047353,0.5871,4382.8,4382.3,9.4606]
["bitfinex","ETHUSD",1760013047354,2.28185469,4382.4,4382.3,9.4606]
["bitfinex","ETHUSD",1760013047771,2.28185469,4382.4,4382.3,7.0886]
["bitfinex","ETHUSD",1760013047947,2.28185469,4382.4,4382.3,0.6336]
["bitfinex","ETHUSD",1760013048388,2.28185469,4382.4,4382.3,4.9016]
["bitfinex","ETHUSD",1760013049573,2.75535469,4382.4,4382.3,0.6336]
["bitfinex","ETHUSD",1760013049981,2.75535469,4382.4,4382.3,4.5196]
["bitfinex","ETHUSD",1760013051694,2.28185469,4382.4,4382.3,0.6336]
["bitfinex","ETHUSD",1760013051900,2.28185469,4382.4,4382.3,9.4616]
["bitfinex","ETHUSD",1760013052266,2.28180463,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013052696,2.28180463,4382.5,4382.4,0.65641854]
["bitfinex","ETHUSD",1760013054898,2.28180463,4382.5,4382.4,10.16956043]
["bitfinex","ETHUSD",1760013055068,2.28180463,4382.5,4382.4,1.31874189]
["bitfinex","ETHUSD",1760013055268,0.1136,4382.8,4382.4,10.14674189]
["bitfinex","ETHUSD",1760013055507,0.1136,4382.8,4382.6,0.6336]
["bitfinex","ETHUSD",1760013055795,0.1136,4382.8,4382.7,0.02281698]
["bitfinex","ETHUSD",1760013056000,0.1136,4382.8,4382.7,1.34150568]
["bitfinex","ETHUSD",1760013056200,2.39524643,4382.8,4382.7,1.34150568]
["bitfinex","ETHUSD",1760013057581,2.39524643,4382.8,4382.7,10.28083927]
["bitfinex","ETHUSD",1760013057582,0.1136,4382.8,4382.7,10.28083927]
["bitfinex","ETHUSD",1760013057973,2.39524643,4382.8,4382.7,10.28083927]
["bitfinex","ETHUSD",1760013058379,2.39524643,4382.8,4382.7,10.1466887]
["bitfinex","ETHUSD",1760013058582,2.28138617,4383.3,4382.8,0.6336]
["bitfinex","ETHUSD",1760013058912,0.48992061,4383.2,4383.0,0.6336]
["bitfinex","ETHUSD",1760013059225,2.281178,4383.7,4383.2,0.6336]
["bitfinex","ETHUSD",1760013059377,0.48991565,4383.6,4383.3,0.02281386]
["bitfinex","ETHUSD",1760013059582,0.48991565,4383.5,4383.4,0.71114139]
["bitfinex","ETHUSD",1760013059776,0.48991565,4383.5,4383.4,3.08414139]
["bitfinex","ETHUSD",1760013060220,0.48991565,4383.5,4383.3,0.02281386]
["bitfinex","ETHUSD",1760013060388,2.28154232,4383.0,4382.9,0.68501048]
["bitfinex","ETHUSD",1760013060588,2.77218494,4383.0,4382.9,1.31861048]
["bitfinex","ETHUSD",1760013060889,2.77218494,4383.0,4382.9,3.5906]
["bitfinex","ETHUSD",1760013061402,2.77218494,4383.0,4382.1,0.1146]
["bitfinex","ETHUSD",1760013061403,2.28175055,4382.6,4382.1,0.1146]
["bitfinex","ETHUSD",1760013061716,0.49064262,4382.5,4382.3,0.6336]
["bitfinex","ETHUSD",1760013061919,2.28175055,4382.6,4382.3,0.6336]
["bitfinex","ETHUSD",1760013062167,0.49098457,4382.5,4382.3,0.6336]
["bitfinex","ETHUSD",1760013062294,2.28181739,4382.5,4382.3,0.6336]
["bitfinex","ETHUSD",1760013062683,0.1136,4382.9,4382.3,0.6336]
["bitfinex","ETHUSD",1760013062888,0.49121092,4382.8,4382.3,0.6336]
["bitfinex","ETHUSD",1760013063220,2.2818048,4382.5,4382.2,0.6336]
["bitfinex","ETHUSD",1760013063420,2.2818048,4382.5,4382.1,0.1146]
["bitfinex","ETHUSD",1760013063421,2.2818048,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013063626,3.24658818,4382.5,4382.4,3.0066]
["bitfinex","ETHUSD",1760013064441,3.24658818,4382.5,4382.4,7.0876]
["bitfinex","ETHUSD",1760013064589,3.24658818,4382.5,4382.4,9.4606]
["bitfinex","ETHUSD",1760013065406,3.24658818,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013065626,3.24658818,4382.5,4382.4,3.6716]
["bitfinex","ETHUSD",1760013065826,3.85985359,4382.5,4382.4,3.6716]
["bitfinex","ETHUSD",1760013066028,3.24658818,4382.5,4382.4,7.0876]
["bitfinex","ETHUSD",1760013066253,3.24658818,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013066452,3.89156662,4382.5,4382.4,1.2476]
["bitfinex","ETHUSD",1760013066950,3.89156662,4382.5,4382.4,3.8216]
["bitfinex","ETHUSD",1760013067101,3.24578818,4382.5,4382.4,3.8216]
["bitfinex","ETHUSD",1760013067296,3.8599173,4382.5,4382.4,3.8216]
["bitfinex","ETHUSD",1760013067811,3.8599173,4382.5,4382.4,5.9306]
["bitfinex","ETHUSD",1760013068134,3.8599173,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013068332,3.8599173,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013068537,3.95518146,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013069505,3.24578818,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013069708,3.24578818,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013070239,3.85976548,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013070936,0.49128338,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013071128,2.773086,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013072399,3.246586,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013073236,3.246586,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013073442,3.87217327,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013073652,3.246586,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013074913,2.773086,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013075314,3.205986,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013076450,2.773086,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013076953,3.205986,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013077327,2.773086,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013078056,0.49128338,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013078252,0.49128338,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013078253,2.773086,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013078428,2.773086,4382.5,4382.4,3.6486]
["bitfinex","ETHUSD",1760013079231,2.773086,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013079434,2.773086,4382.5,4382.4,9.4616]
["bitfinex","ETHUSD",1760013079435,3.76611519,4382.5,4382.4,9.4616]
["bitfinex","ETHUSD",1760013079636,3.205986,4382.5,4382.4,9.4616]
["bitfinex","ETHUSD",1760013079946,3.205986,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013080143,3.205986,4382.5,4382.4,7.0886]
["bitfinex","ETHUSD",1760013080729,5.125986,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013080949,5.94179485,4382.5,4382.4,1.1876]
["bitfinex","ETHUSD",1760013081561,5.94179485,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013081869,5.94379485,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013083941,6.55777215,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013084173,6.55777215,4382.5,4382.3,0.001]
["bitfinex","ETHUSD",1760013084174,4.20185469,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013084378,9.0303584,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013084543,9.64312847,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013084744,8.82723176,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013085169,9.64445748,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013085846,8.82723176,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013086180,6.39511967,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013087549,5.57821642,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013087742,12.03321642,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013087983,12.64558272,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013088502,13.0907336,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013089357,12.4783673,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013089561,12.4775673,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013091086,13.0900236,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013091281,6.18996145,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013091474,5.57741642,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013092168,6.18996145,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013093173,5.57741642,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013093785,6.18996145,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013093989,5.57741642,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013094405,6.18996145,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1760013095101,6.18996145,4382.4,4382.3,0.6346]
["bitfinex","ETHUSD",1760013095397,12.64596145,4382.4,4382.3,0.6346]
["bitfinex","ETHUSD",1760013098404,12.64596145,4382.4,4382.1,0.001]
["bitfinex","ETHUSD",1760013098405,2.28195883,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1760013098580,3.25212327,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1760013098784,3.68502327,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1760013099302,10.14102327,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1760013099501,10.11820405,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1760013100526,2.28206298,4382.0,4381.3,0.001]
["bitfinex","ETHUSD",1760013100806,4.43337549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760013101002,12.220963,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760013101217,11.81355887,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760013101425,14.18655887,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760013101602,14.18655887,4381.4,4378.6,0.2046]
["bitfinex","ETHUSD",1760013101603,2.2836125,4379.1,4378.7,9.495]
["bitfinex","ETHUSD",1760013101916,4.68147968,4381.2,4378.3,0.2046]
["bitfinex","ETHUSD",1760013101917,2.28353659,4379.2,4378.8,0.9495]
["bitfinex","ETHUSD",1760013102071,0.4329,4379.6,4378.9,8.85183678]
["bitfinex","ETHUSD",1760013102273,0.51271541,4380.1,4378.9,8.829]
["bitfinex","ETHUSD",1760013102498,4.20263637,4380.9,4379.2,0.6336]
["bitfinex","ETHUSD",1760013102700,4.20263637,4380.9,4379.0,2.7582]
["bitfinex","ETHUSD",1760013102701,2.2827402,4380.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1760013102910,0.4329,4381.1,4379.7,4.4522]
["bitfinex","ETHUSD",1760013103076,3.09793009,4381.9,4379.7,4.4522]
["bitfinex","ETHUSD",1760013103077,2.28263245,4381.0,4380.1,0.6336]
["bitfinex","ETHUSD",1760013103274,2.40996435,4381.5,4380.2,0.35193]
["bitfinex","ETHUSD",1760013103480,2.28264386,4380.9,4380.2,0.35193]
["bitfinex","ETHUSD",1760013103688,2.28258249,4381.1,4380.3,0.6336]
["bitfinex","ETHUSD",1760013103881,2.28252958,4381.2,4380.5,0.6336]
["bitfinex","ETHUSD",1760013104183,2.28255031,4381.1,4380.7,0.6336]
["bitfinex","ETHUSD",1760013104384,1.92,4381.7,4380.9,0.6336]
["bitfinex","ETHUSD",1760013104580,2.2824395,4381.3,4380.9,0.6336]
["bitfinex","ETHUSD",1760013104815,2.2824395,4381.3,4380.7,0.6336]
["bitfinex","ETHUSD",1760013105020,0.6624,4381.8,4380.7,0.6336]
["bitfinex","ETHUSD",1760013105021,2.28253519,4381.1,4380.9,0.6336]
["bitfinex","ETHUSD",1760013105205,2.28249316,4381.2,4380.9,1.44369575]
["bitfinex","ETHUSD",1760013105378,2.28252435,4381.2,4380.9,1.44369575]
["bitfinex","ETHUSD",1760013105813,2.28254098,4381.1,4380.9,1.44369575]
["bitfinex","ETHUSD",1760013106512,2.28258388,4381.0,4380.9,1.44369575]
["bitfinex","ETHUSD",1760013106687,2.28258388,4381.0,4380.9,4.1526]
["bitfinex","ETHUSD",1760013107494,2.28258388,4381.0,4380.9,3.8526]
["bitfinex","ETHUSD",1760013107815,2.28222186,4381.7,4380.9,3.8526]
["bitfinex","ETHUSD",1760013107816,2.28256995,4381.1,4380.9,3.8526]
["bitfinex","ETHUSD",1760013108016,2.28256995,4381.1,4381.0,0.02282583]
["bitfinex","ETHUSD",1760013109021,0.6933,4381.8,4381.0,0.02282583]
["bitfinex","ETHUSD",1760013109207,2.28253178,4381.1,4381.0,0.02282583]
["bitfinex","ETHUSD",1760013109608,2.28253178,4381.1,4380.9,3.8526]
["bitfinex","ETHUSD",1760013109609,2.28258388,4381.0,4380.9,3.8526]
["bitfinex","ETHUSD",1760013110190,0.4623,4381.3,4381.0,0.6336]
["bitfinex","ETHUSD",1760013110520,2.28253178,4381.1,4381.0,0.6336]
["bitfinex","ETHUSD",1760013110728,0.1136,4381.2,4381.0,0.65642583]
["bitfinex","ETHUSD",1760013111318,2.28237867,4381.4,4381.0,1.53642841]
["bitfinex","ETHUSD",1760013111495,2.39592568,4381.5,4381.0,1.33182841]
["bitfinex","ETHUSD",1760013111822,0.49109457,4382.0,4381.2,2.91607288]
["bitfinex","ETHUSD",1760013111991,0.1136,4382.1,4381.5,0.6336]
["bitfinex","ETHUSD",1760013112191,2.28213723,4381.9,4381.7,0.6336]
["bitfinex","ETHUSD",1760013112520,2.28133723,4381.9,4381.7,0.6336]
["bitfinex","ETHUSD",1760013112727,2.39561109,4382.1,4381.7,0.6336]
["bitfinex","ETHUSD",1760013112728,2.28216714,4381.8,4381.7,0.6336]
["bitfinex","ETHUSD",1760013113019,2.28212221,4381.9,4381.7,1.61178]
["bitfinex","ETHUSD",1760013113526,0.1136,4382.1,4381.8,0.02282167]
["bitfinex","ETHUSD",1760013113822,2.39561419,4382.1,4381.8,0.6336]
["bitfinex","ETHUSD",1760013113994,2.3956109,4382.1,4382.0,0.6336]
["bitfinex","ETHUSD",1760013116788,2.28191092,4382.3,4382.0,9.13218362]
["bitfinex","ETHUSD",1760013116789,0.1136,4382.3,4382.0,9.13218362]
["bitfinex","ETHUSD",1760013117128,0.002,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013117292,0.002,4382.5,4382.4,15.04027323]
["bitfinex","ETHUSD",1760013117623,0.002,4382.5,4382.4,22.217032]
["bitfinex","ETHUSD",1760013117827,0.002,4382.5,4382.4,24.49888669]
["bitfinex","ETHUSD",1760013118440,0.002,4382.5,4382.4,9.59005469]
["bitfinex","ETHUSD",1760013118639,0.002,4382.5,4382.4,32.58429872]
["bitfinex","ETHUSD",1760013118951,0.002,4382.5,4382.4,31.04795372]
["bitfinex","ETHUSD",1760013119306,0.4623,4384.4,4383.3,0.6336]
["bitfinex","ETHUSD",1760013119614,2.89339716,4384.9,4383.5,0.6336]
["bitfinex","ETHUSD",1760013119615,0.9522543,4384.8,4383.5,0.6336]
["bitfinex","ETHUSD",1760013119818,2.51085905,4385.1,4383.5,0.6336]
["bitfinex","ETHUSD",1760013119819,0.1136,4384.5,4383.9,0.6336]
["bitfinex","ETHUSD",1760013120156,2.39437738,4384.5,4384.1,0.6336]
["bitfinex","ETHUSD",1760013120302,2.28081379,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1760013121145,2.28081379,4384.4,4383.1,9.495]
["bitfinex","ETHUSD",1760013121146,2.28102189,4384.0,4383.9,0.6336]
["bitfinex","ETHUSD",1760013121360,2.74332189,4384.0,4383.9,7.1046]
["bitfinex","ETHUSD",1760013122738,2.74332189,4384.0,4383.1,0.1136]
["bitfinex","ETHUSD",1760013122739,0.4623,4384.0,4383.2,0.6336]
["bitfinex","ETHUSD",1760013122910,2.28129055,4383.5,4383.2,0.6336]
["bitfinex","ETHUSD",1760013123107,2.28133646,4383.4,4383.3,6.2436]
["bitfinex","ETHUSD",1760013123336,2.28133646,4383.4,4383.3,0.6336]
["bitfinex","ETHUSD",1760013123625,0.1136,4383.8,4383.3,0.6336]
["bitfinex","ETHUSD",1760013123626,2.28128208,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1760013123823,2.28138567,4383.4,4383.2,0.6336]
["bitfinex","ETHUSD",1760013124023,2.28138567,4383.4,4383.3,9.4756]
["bitfinex","ETHUSD",1760013125236,0.1136,4383.8,4383.3,9.4756]
["bitfinex","ETHUSD",1760013125237,2.28117867,4383.7,4383.4,0.6336]
["bitfinex","ETHUSD",1760013125637,2.28128208,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1760013125834,2.28128208,4383.5,4383.4,9.4756]
["bitfinex","ETHUSD",1760013126536,2.281178,4383.7,4383.5,0.6336]
["bitfinex","ETHUSD",1760013126738,1.92,4384.6,4383.6,0.0228123]
["bitfinex","ETHUSD",1760013126922,1.92,4384.6,4383.5,0.6336]
["bitfinex","ETHUSD",1760013126923,2.28123003,4383.6,4383.5,0.6336]
["bitfinex","ETHUSD",1760013129252,2.28128208,4383.5,4383.4,0.1136]
["bitfinex","ETHUSD",1760013129419,2.28128208,4383.5,4383.4,9.5872]
["bitfinex","ETHUSD",1760013129856,0.5759,4384.1,4383.5,0.6336]
["bitfinex","ETHUSD",1760013130061,2.28103211,4384.0,4383.5,0.6336]
["bitfinex","ETHUSD",1760013130229,0.1136,4384.1,4383.7,0.6336]
["bitfinex","ETHUSD",1760013130419,0.5759,4384.1,4383.7,0.6336]
["bitfinex","ETHUSD",1760013130750,2.28111492,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1760013130956,0.1136,4384.1,4383.8,0.02281125]
["bitfinex","ETHUSD",1760013131118,0.1136,4384.1,4383.9,0.6336]
["bitfinex","ETHUSD",1760013131432,0.4623,4384.8,4384.1,0.6336]
["bitfinex","ETHUSD",1760013131618,2.28086581,4384.3,4384.2,0.02280917]
["bitfinex","ETHUSD",1760013131820,0.4623,4384.8,4384.1,0.6336]
["bitfinex","ETHUSD",1760013132061,2.28090328,4384.3,4384.2,0.02280917]
["bitfinex","ETHUSD",1760013132352,2.28091784,4384.2,4384.1,0.6336]
["bitfinex","ETHUSD",1760013132854,2.74321784,4384.2,4384.1,0.6336]
["bitfinex","ETHUSD",1760013133239,2.28090328,4384.3,4383.3,9.491]
["bitfinex","ETHUSD",1760013133240,2.28120787,4383.7,4383.3,9.491]
["bitfinex","ETHUSD",1760013133424,2.28120787,4383.7,4383.4,9.4736]
["bitfinex","ETHUSD",1760013134059,2.28123005,4383.6,4383.4,9.4736]
["bitfinex","ETHUSD",1760013134566,2.28119086,4383.7,4383.4,9.4736]
["bitfinex","ETHUSD",1760013134762,0.436,4384.2,4383.4,9.4736]
["bitfinex","ETHUSD",1760013134965,2.28123151,4383.6,4383.4,9.4736]
["bitfinex","ETHUSD",1760013135155,2.2816508,4382.8,4382.3,0.2046]
["bitfinex","ETHUSD",1760013135358,2.2815827,4383.0,4382.4,16.0116]
["bitfinex","ETHUSD",1760013135666,2.28161059,4382.9,4382.5,0.6336]
["bitfinex","ETHUSD",1760013135963,2.28161059,4382.9,4382.5,0.2046]
["bitfinex","ETHUSD",1760013136142,2.28171968,4382.7,4382.4,15.807]
["bitfinex","ETHUSD",1760013136327,0.02281922,4383.3,4382.3,2.372]
["bitfinex","ETHUSD",1760013136535,2.28180262,4382.5,4382.4,6.466]
["bitfinex","ETHUSD",1760013136735,2.28208418,4382.0,4381.5,9.491]
["bitfinex","ETHUSD",1760013137044,2.28208418,4382.0,4381.6,8.838]
["bitfinex","ETHUSD",1760013137239,2.28208418,4382.0,4381.8,0.6336]
["bitfinex","ETHUSD",1760013137473,2.28208418,4382.0,4381.9,7.0996]
["bitfinex","ETHUSD",1760013137670,2.2821599,4381.9,4381.3,0.2046]
["bitfinex","ETHUSD",1760013137963,2.28201843,4382.1,4381.4,18.329]
["bitfinex","ETHUSD",1760013138160,2.28201843,4382.1,4381.4,19.82212028]
["bitfinex","ETHUSD",1760013138459,2.28185469,4382.4,4381.4,19.82212028]
["bitfinex","ETHUSD",1760013138460,2.28206324,4382.0,4381.4,19.82212028]
["bitfinex","ETHUSD",1760013138660,0.436,4382.5,4381.5,0.6336]
["bitfinex","ETHUSD",1760013138968,2.7178153,4382.5,4381.6,0.02282271]
["bitfinex","ETHUSD",1760013139163,2.28185469,4382.4,4381.6,0.02282271]
["bitfinex","ETHUSD",1760013139464,0.436,4382.5,4381.6,0.02282271]
["bitfinex","ETHUSD",1760013139763,0.436,4382.5,4381.7,0.6336]
["bitfinex","ETHUSD",1760013139764,2.28196629,4382.2,4381.7,0.6336]
["bitfinex","ETHUSD",1760013139968,2.28201296,4382.1,4381.9,0.6336]
["bitfinex","ETHUSD",1760013140142,2.28201296,4382.1,4382.0,0.02282062]
["bitfinex","ETHUSD",1760013141064,2.28206298,4382.0,4381.9,0.6336]
["bitfinex","ETHUSD",1760013141364,2.28144795,4383.2,4381.9,0.6336]
["bitfinex","ETHUSD",1760013141365,0.4606,4383.0,4382.1,0.6336]
["bitfinex","ETHUSD",1760013141571,2.28169849,4382.7,4382.3,0.6336]
["bitfinex","ETHUSD",1760013141763,0.1136,4382.8,4382.4,0.02281854]
["bitfinex","ETHUSD",1760013142069,2.28173588,4382.7,4382.4,0.02281854]
["bitfinex","ETHUSD",1760013142275,2.28164532,4382.9,4382.3,0.7472]
["bitfinex","ETHUSD",1760013142449,2.28175774,4382.6,4382.3,0.7472]
["bitfinex","ETHUSD",1760013142843,0.1136,4383.0,4382.3,0.7472]
["bitfinex","ETHUSD",1760013143034,0.49224198,4383.7,4382.5,0.6336]
["bitfinex","ETHUSD",1760013143240,2.28128208,4383.5,4382.7,0.6336]
["bitfinex","ETHUSD",1760013143478,2.28128208,4383.5,4382.8,0.02281646]
["bitfinex","ETHUSD",1760013143687,2.28135579,4383.4,4382.8,0.02281646]
["bitfinex","ETHUSD",1760013143854,1.92,4383.6,4382.8,0.02281646]
["bitfinex","ETHUSD",1760013143855,2.28139473,4383.3,4382.8,0.02281646]
["bitfinex","ETHUSD",1760013144048,2.28317999,4383.7,4382.9,0.6336]
["bitfinex","ETHUSD",1760013144267,2.28134753,4383.4,4383.1,0.6336]
["bitfinex","ETHUSD",1760013144458,2.28123082,4383.6,4383.2,0.02281438]
["bitfinex","ETHUSD",1760013144800,2.28134061,4383.4,4383.2,0.02281438]
["bitfinex","ETHUSD",1760013145145,2.28123294,4383.6,4383.2,0.02281438]
["bitfinex","ETHUSD",1760013145345,0.002,4383.7,4383.3,0.6336]
["bitfinex","ETHUSD",1760013145346,2.28322622,4383.7,4383.3,0.6336]
["bitfinex","ETHUSD",1760013145551,0.002,4383.7,4383.5,0.6336]
["bitfinex","ETHUSD",1760013145759,2.283178,4383.7,4383.6,0.0228123]
["bitfinex","ETHUSD",1760013145987,0.002,4383.7,4383.6,0.0228123]
["bitfinex","ETHUSD",1760013146881,0.002,4383.7,4383.6,0.6564123]
["bitfinex","ETHUSD",1760013147058,0.002,4383.7,4383.6,0.6336]
["bitfinex","ETHUSD",1760013147263,0.002,4383.7,4383.6,7.0966]
["bitfinex","ETHUSD",1760013147454,0.002,4383.7,4383.6,0.6336]
["bitfinex","ETHUSD",1760013147786,0.002,4383.7,4383.6,9.4696]
["bitfinex","ETHUSD",1760013148893,2.283178,4383.7,4383.6,7.0966]
["bitfinex","ETHUSD",1760013149086,2.283178,4383.7,4383.6,9.4696]
["bitfinex","ETHUSD",1760013149274,2.283178,4383.7,4383.6,0.6336]
["bitfinex","ETHUSD",1760013149473,2.743778,4383.7,4383.6,3.7016]
["bitfinex","ETHUSD",1760013150088,2.743778,4383.7,4383.6,0.6336]
["bitfinex","ETHUSD",1760013150283,2.743778,4383.7,4383.6,3.6146]
["bitfinex","ETHUSD",1760013152989,2.283178,4383.7,4383.6,3.6146]
["bitfinex","ETHUSD",1760013153301,2.743778,4383.7,4383.6,3.6146]
["bitfinex","ETHUSD",1760013153601,2.743778,4383.7,4383.6,7.0976]
["bitfinex","ETHUSD",1760013153810,2.743778,4383.7,4383.6,9.4696]
["bitfinex","ETHUSD",1760013154899,2.743778,4383.7,4383.6,9.4686]
["bitfinex","ETHUSD",1760013156809,2.743778,4383.7,4383.6,7.0966]
["bitfinex","ETHUSD",1760013157006,2.283178,4383.7,4383.6,7.0966]
["bitfinex","ETHUSD",1760013157210,2.743778,4383.7,4383.6,7.0956]
["bitfinex","ETHUSD",1760013157987,2.743778,4383.7,4383.6,9.4676]
["bitfinex","ETHUSD",1760013157988,2.283178,4383.7,4383.6,9.4676]
["bitfinex","ETHUSD",1760013158611,2.282378,4383.7,4383.6,9.4676]
["bitfinex","ETHUSD",1760013158909,2.742978,4383.7,4383.6,9.4676]
["bitfinex","ETHUSD",1760013159426,4.662978,4383.7,4383.6,7.0946]
["bitfinex","ETHUSD",1760013161403,4.662978,4383.7,4383.6,9.4666]
["bitfinex","ETHUSD",1760013161780,4.662978,4383.7,4383.6,0.6336]
["bitfinex","ETHUSD",1760013162001,4.662978,4383.7,4383.6,9.4656]
["bitfinex","ETHUSD",1760013163011,4.202378,4383.7,4383.6,9.4656]
["bitfinex","ETHUSD",1760013163391,4.646678,4383.7,4383.6,9.4656]
["bitfinex","ETHUSD",1760013166330,5.13777424,4383.7,4383.6,9.4656]
["bitfinex","ETHUSD",1760013166501,5.13777424,4383.7,4383.6,7.0926]
["bitfinex","ETHUSD",1760013167094,5.13777424,4383.7,4383.6,0.6336]
["bitfinex","ETHUSD",1760013167395,5.13777424,4383.7,4383.6,1.3196]
["bitfinex","ETHUSD",1760013167812,5.13777424,4383.7,4383.6,0.6336]
["bitfinex","ETHUSD",1760013168129,5.13777424,4383.7,4383.6,7.0916]
["bitfinex","ETHUSD",1760013169601,4.69347424,4383.7,4383.6,7.0916]
["bitfinex","ETHUSD",1760013170003,2.41229624,4383.7,4383.6,7.0916]
["bitfinex","ETHUSD",1760013170202,4.69347424,4383.7,4383.6,7.0916]
["bitfinex","ETHUSD",1760013173033,0.002,4384.2,4383.7,0.6336]
["bitfinex","ETHUSD",1760013173238,0.002,4384.2,4384.1,0.7137]
["bitfinex","ETHUSD",1760013173536,0.002,4384.2,4384.1,7.19250969]
["bitfinex","ETHUSD",1760013173732,0.002,4384.2,4384.1,7.3743]
["bitfinex","ETHUSD",1760013181168,2.28291784,4384.2,4384.1,0.6336]
["bitfinex","ETHUSD",1760013181337,2.28291784,4384.2,4384.1,4.3296]
["bitfinex","ETHUSD",1760013181666,2.28211784,4384.2,4384.1,4.3296]
["bitfinex","ETHUSD",1760013181868,2.28211784,4384.2,4384.1,0.6336]
["bitfinex","ETHUSD",1760013182168,2.28211784,4384.2,4384.1,9.4596]
["bitfinex","ETHUSD",1760013182671,2.28211784,4384.2,4384.1,0.6336]
["bitfinex","ETHUSD",1760013182967,2.28211784,4384.2,4384.1,9.4596]
["bitfinex","ETHUSD",1760013184175,2.28086581,4384.3,4384.2,0.6336]
["bitfinex","ETHUSD",1760013184463,0.002,4384.6,4384.2,1.66572917]
["bitfinex","ETHUSD",1760013184839,0.002,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760013185040,0.002,4384.6,4384.5,7.11040761]
["bitfinex","ETHUSD",1760013185265,0.002,4384.6,4384.5,7.0876]
["bitfinex","ETHUSD",1760013185627,0.002,4384.6,4384.5,7.2922]
["bitfinex","ETHUSD",1760013185829,2.28050249,4385.0,4384.6,0.6336]
["bitfinex","ETHUSD",1760013186026,2.28050249,4385.0,4384.8,0.6336]
["bitfinex","ETHUSD",1760013186225,2.28050249,4385.0,4384.9,9.48240553]
["bitfinex","ETHUSD",1760013186430,0.49097556,4385.1,4384.9,9.4596]
["bitfinex","ETHUSD",1760013186630,0.61340969,4385.6,4385.0,0.86100501]
["bitfinex","ETHUSD",1760013186631,2.77121554,4385.6,4385.0,0.86100501]
["bitfinex","ETHUSD",1760013186863,0.49097556,4385.8,4385.2,0.6336]
["bitfinex","ETHUSD",1760013187161,0.4622,4385.9,4385.4,0.6336]
["bitfinex","ETHUSD",1760013187465,2.27993705,4386.1,4385.5,0.02280241]
["bitfinex","ETHUSD",1760013187759,2.28008573,4385.8,4385.7,0.6336]
["bitfinex","ETHUSD",1760013187932,2.28008573,4385.8,4385.7,0.65640137]
["bitfinex","ETHUSD",1760013188127,0.49097556,4386.0,4385.7,0.6336]
["bitfinex","ETHUSD",1760013188370,2.28167683,4386.6,4385.9,0.6336]
["bitfinex","ETHUSD",1760013188371,0.49097556,4386.5,4385.9,0.6336]
["bitfinex","ETHUSD",1760013188665,0.49097556,4386.5,4386.1,0.6336]
["bitfinex","ETHUSD",1760013188666,2.27976396,4386.5,4386.1,0.6336]
["bitfinex","ETHUSD",1760013188838,2.27976396,4386.5,4386.2,0.02279877]
["bitfinex","ETHUSD",1760013189045,2.27976396,4386.5,4386.3,7.0876]
["bitfinex","ETHUSD",1760013189254,4.28477384,4386.4,4386.3,7.0876]
["bitfinex","ETHUSD",1760013189565,2.005,4386.4,4386.3,7.0876]
["bitfinex","ETHUSD",1760013189768,4.28477384,4386.4,4386.3,7.0876]
["bitfinex","ETHUSD",1760013189951,2.005,4386.4,4386.3,7.0876]
["bitfinex","ETHUSD",1760013190456,4.28477384,4386.4,4386.3,7.0876]
["bitfinex","ETHUSD",1760013190649,4.28477384,4386.4,4386.3,0.6336]
["bitfinex","ETHUSD",1760013190650,4.94141525,4386.4,4386.3,0.6336]
["bitfinex","ETHUSD",1760013190859,5.40361525,4386.4,4386.3,0.6336]
["bitfinex","ETHUSD",1760013191057,1.92,4386.3,4383.0,2.28254153]
["bitfinex","ETHUSD",1760013191241,2.28036725,4385.3,4384.3,2.4854226]
["bitfinex","ETHUSD",1760013191443,2.28036725,4385.3,4384.4,5.31979634]
["bitfinex","ETHUSD",1760013191762,0.4622,4385.7,4383.8,8.249693]
["bitfinex","ETHUSD",1760013192071,0.48501922,4385.6,4383.6,0.2046]
["bitfinex","ETHUSD",1760013192365,0.48501922,4385.6,4383.9,13.782]
["bitfinex","ETHUSD",1760013192366,2.2806055,4384.9,4383.9,13.782]
["bitfinex","ETHUSD",1760013192568,2.28060182,4384.9,4384.1,0.6336]
["bitfinex","ETHUSD",1760013192777,2.28063417,4384.8,4384.1,0.6336]
["bitfinex","ETHUSD",1760013193077,1.92,4385.6,4384.3,0.6336]
["bitfinex","ETHUSD",1760013193235,1.92,4385.6,4384.5,0.6336]
["bitfinex","ETHUSD",1760013193236,2.28051274,4385.0,4384.5,0.6336]
["bitfinex","ETHUSD",1760013193665,2.28051274,4385.0,4384.6,0.02280709]
["bitfinex","ETHUSD",1760013193866,2.28051274,4385.0,4384.8,0.6336]
["bitfinex","ETHUSD",1760013194096,2.28051274,4385.0,4384.2,0.2046]
["bitfinex","ETHUSD",1760013194097,2.28051274,4385.0,4384.9,0.6336]
["bitfinex","ETHUSD",1760013194263,2.70941274,4385.0,4384.9,7.0856]
["bitfinex","ETHUSD",1760013195395,2.70941274,4385.0,4384.9,0.6336]
["bitfinex","ETHUSD",1760013195599,3.21975417,4385.0,4384.9,1.2696]
["bitfinex","ETHUSD",1760013195902,3.21975417,4385.0,4384.9,0.6336]
["bitfinex","ETHUSD",1760013196084,2.28082484,4384.4,4384.3,2.372]
["bitfinex","ETHUSD",1760013196399,2.28096986,4384.1,4383.7,0.13641178]
["bitfinex","ETHUSD",1760013196601,0.4289,4384.4,4383.7,0.1136]
["bitfinex","ETHUSD",1760013196803,0.4289,4384.4,4383.1,0.29146568]
["bitfinex","ETHUSD",1760013196804,2.28105696,4384.0,4383.8,2.575]
["bitfinex","ETHUSD",1760013196980,0.1136,4384.2,4383.9,0.6336]
["bitfinex","ETHUSD",1760013196981,2.39451892,4384.2,4383.9,0.6336]
["bitfinex","ETHUSD",1760013197181,2.70988628,4384.1,4384.0,0.02281021]
["bitfinex","ETHUSD",1760013197566,2.28102189,4384.0,4383.9,0.02281073]
["bitfinex","ETHUSD",1760013197767,0.4289,4384.1,4383.9,0.65641073]
["bitfinex","ETHUSD",1760013198202,2.70988663,4384.1,4383.9,0.65641073]
["bitfinex","ETHUSD",1760013198397,0.4289,4384.1,4383.9,0.65641073]
["bitfinex","ETHUSD",1760013198569,2.70992189,4384.0,4383.9,0.02281073]
["bitfinex","ETHUSD",1760013198770,0.4289,4384.0,4383.9,3.3086]
["bitfinex","ETHUSD",1760013199803,2.70993091,4384.0,4383.9,3.3086]
["bitfinex","ETHUSD",1760013200699,3.22037709,4384.0,4383.7,0.02281178]
["bitfinex","ETHUSD",1760013200910,2.28175055,4382.6,4382.0,0.68489945]
["bitfinex","ETHUSD",1760013201065,12.2783916,4382.1,4381.8,0.001]
["bitfinex","ETHUSD",1760013201278,4.42041506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013201474,5.5462748,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013201798,5.95235558,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013202000,5.95235206,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013202308,5.33992286,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013202607,4.69272286,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013202808,1.92,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013203211,4.20211506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013203573,0.02281922,4382.1,4381.8,0.001]
["bitfinex","ETHUSD",1760013203815,2.3048565,4382.1,4381.8,0.001]
["bitfinex","ETHUSD",1760013203979,2.28207399,4382.0,4381.8,0.001]
["bitfinex","ETHUSD",1760013204308,2.52753428,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013204495,2.95233428,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013204674,2.95153428,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013205112,4.87153428,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013205409,4.84871506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013206608,4.94010509,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013206786,11.39610509,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013208909,11.39710509,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013209110,13.77010509,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013210212,13.77010509,4381.9,4381.7,1e-08]
["bitfinex","ETHUSD",1760013210411,2.2823234,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013210616,21.14133959,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013210813,21.56613959,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013211619,15.20154382,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013211797,4.71852763,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013211992,13.54852763,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013212223,4.71852763,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013212400,11.0841234,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013212601,4.6271234,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013212821,11.0841234,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013213331,1.92,4381.5,4381.4,0.6346]
["bitfinex","ETHUSD",1760013213500,0.1136,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013214307,2.3959234,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013214508,0.1136,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1760013215404,1.922,4382.0,4381.4,0.001]
["bitfinex","ETHUSD",1760013215405,0.002,4382.0,4381.9,0.6336]
["bitfinex","ETHUSD",1760013215809,0.002,4382.0,4381.5,3.0066]
["bitfinex","ETHUSD",1760013216003,0.002,4382.0,4381.7,0.6336]
["bitfinex","ETHUSD",1760013216234,0.002,4382.0,4381.8,0.02282167]
["bitfinex","ETHUSD",1760013216636,0.002,4382.0,4381.9,0.6336]
["bitfinex","ETHUSD",1760013216832,0.002,4382.0,4381.8,2.2821491]
["bitfinex","ETHUSD",1760013217153,0.002,4382.0,4381.6,6.06183804]
["bitfinex","ETHUSD",1760013217154,0.002,4382.0,4381.9,3.12792627]
["bitfinex","ETHUSD",1760013217700,0.002,4382.0,4381.9,3.12792575]
["bitfinex","ETHUSD",1760013218894,0.002,4382.0,4381.9,1.71571069]
["bitfinex","ETHUSD",1760013219101,0.002,4382.0,4381.9,0.6336]
["bitfinex","ETHUSD",1760013220206,0.002,4382.0,4381.9,0.88131198]
["bitfinex","ETHUSD",1760013220405,0.002,4382.0,4381.9,0.6336]
["bitfinex","ETHUSD",1760013221333,0.002,4382.0,4381.9,0.64501198]
["bitfinex","ETHUSD",1760013221520,0.002,4382.0,4381.9,3.15201506]
["bitfinex","ETHUSD",1760013221723,0.002,4382.0,4381.9,1.71342231]
["bitfinex","ETHUSD",1760013222104,0.002,4382.0,4381.9,0.8699]
["bitfinex","ETHUSD",1760013222437,0.002,4382.0,4381.9,3.15201506]
["bitfinex","ETHUSD",1760013223024,0.002,4382.0,4369.3,13.00762825]
["bitfinex","ETHUSD",1760013223025,0.002,4382.0,4381.8,0.01141224]
["bitfinex","ETHUSD",1760013223199,0.002,4382.0,4381.3,2.374]
["bitfinex","ETHUSD",1760013223200,0.002,4382.0,4381.6,0.6336]
["bitfinex","ETHUSD",1760013223404,0.002,4382.0,4381.7,0.01141406]
["bitfinex","ETHUSD",1760013225937,2.28406401,4382.0,4381.7,0.01141406]
["bitfinex","ETHUSD",1760013226149,2.28406401,4382.0,4381.6,0.8699]
["bitfinex","ETHUSD",1760013226318,0.002,4382.0,4381.6,0.8699]
["bitfinex","ETHUSD",1760013226718,0.002,4382.0,4381.6,0.8709]
["bitfinex","ETHUSD",1760013226920,0.002,4382.0,4381.7,0.01141406]
["bitfinex","ETHUSD",1760013227122,2.28408645,4382.0,4381.7,0.01141406]
["bitfinex","ETHUSD",1760013227315,2.28410213,4382.0,4381.7,0.01141406]
["bitfinex","ETHUSD",1760013227549,2.28211506,4381.9,4381.6,0.6346]
["bitfinex","ETHUSD",1760013227853,0.0012,4382.0,4381.8,0.6336]
["bitfinex","ETHUSD",1760013228057,0.0012,4382.0,4381.9,7.0916]
["bitfinex","ETHUSD",1760013228567,0.0012,4382.0,4381.9,1.58016]
["bitfinex","ETHUSD",1760013228750,0.0012,4382.0,4381.9,7.3279]
["bitfinex","ETHUSD",1760013229869,0.0012,4382.0,4381.9,9.61001506]
["bitfinex","ETHUSD",1760013230754,0.0012,4382.0,4381.9,7.3279]
["bitfinex","ETHUSD",1760013231263,0.0012,4382.0,4381.9,9.61001506]
["bitfinex","ETHUSD",1760013232036,0.0012,4382.0,4381.9,7.3279]
["bitfinex","ETHUSD",1760013232951,0.0012,4382.0,4381.9,9.61001506]
["bitfinex","ETHUSD",1760013233151,0.0012,4382.0,4381.9,11.03664353]
["bitfinex","ETHUSD",1760013233352,0.0012,4382.0,4381.9,8.75452847]
["bitfinex","ETHUSD",1760013234428,0.0012,4382.0,4381.9,11.03664353]
["bitfinex","ETHUSD",1760013236642,0.002,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013236836,0.002,4382.5,4382.4,7.0896]
["bitfinex","ETHUSD",1760013238636,0.002,4382.5,4382.4,7.2032]
["bitfinex","ETHUSD",1760013239145,0.002,4382.5,4382.4,7.4395]
["bitfinex","ETHUSD",1760013239449,0.002,4382.5,4382.4,10.69350022]
["bitfinex","ETHUSD",1760013240239,0.002,4382.5,4382.4,8.41164553]
["bitfinex","ETHUSD",1760013240975,0.002,4382.5,4382.4,8.29804553]
["bitfinex","ETHUSD",1760013241343,0.002,4382.5,4382.4,7.0896]
["bitfinex","ETHUSD",1760013241536,0.002,4382.5,4382.4,9.4626]
["bitfinex","ETHUSD",1760013242334,0.002,4382.5,4382.4,9.6989]
["bitfinex","ETHUSD",1760013243239,0.002,4382.5,4382.4,11.98075469]
["bitfinex","ETHUSD",1760013243436,0.002,4382.5,4382.4,9.6989]
["bitfinex","ETHUSD",1760013244129,0.002,4382.5,4382.4,7.0896]
["bitfinex","ETHUSD",1760013244336,0.49357746,4382.5,4382.4,7.0896]
["bitfinex","ETHUSD",1760013244769,2.77538008,4382.5,4382.4,7.0896]
["bitfinex","ETHUSD",1760013245257,2.77538008,4382.5,4382.4,0.6336]
["bitfinex","ETHUSD",1760013245575,2.77538008,4382.5,4381.8,0.001]
["bitfinex","ETHUSD",1760013245576,2.10055927,4382.5,4381.8,0.001]
["bitfinex","ETHUSD",1760013245772,1.13517282,4382.4,4381.9,0.055]
["bitfinex","ETHUSD",1760013246075,1.13517282,4382.4,4381.9,0.6886]
["bitfinex","ETHUSD",1760013246076,2.28206298,4382.0,4381.9,0.6886]
["bitfinex","ETHUSD",1760013246370,2.28206298,4382.0,4381.9,0.055]
["bitfinex","ETHUSD",1760013246371,2.77364044,4382.0,4381.9,0.055]
["bitfinex","ETHUSD",1760013246570,2.28211506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013246768,3.44399252,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013247165,4.05909952,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013247345,4.77500757,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013247964,0.49157746,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013248272,2.77369252,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013248971,0.49157746,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013249274,2.77369252,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013249483,3.21809252,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013250016,2.77369252,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013250485,2.77390497,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013250857,2.88670497,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013251738,0.60458991,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013251943,0.60458991,4381.9,4381.8,0.01241328]
["bitfinex","ETHUSD",1760013252183,0.1136,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013253372,2.2820713,4382.0,4381.8,0.001]
["bitfinex","ETHUSD",1760013253968,2.28199452,4382.2,4381.8,0.001]
["bitfinex","ETHUSD",1760013254168,0.1136,4382.3,4381.8,0.001]
["bitfinex","ETHUSD",1760013254169,2.39551617,4382.3,4381.8,0.88231172]
["bitfinex","ETHUSD",1760013254669,2.28196705,4382.2,4381.8,0.88231172]
["bitfinex","ETHUSD",1760013255063,2.28202286,4382.1,4381.8,0.88231172]
["bitfinex","ETHUSD",1760013255263,2.28202286,4382.1,4381.8,0.64601172]
["bitfinex","ETHUSD",1760013255466,2.28207943,4382.0,4381.8,0.64601172]
["bitfinex","ETHUSD",1760013255778,2.28202366,4382.1,4381.8,0.6346]
["bitfinex","ETHUSD",1760013257395,2.28207714,4382.0,4381.8,0.6346]
["bitfinex","ETHUSD",1760013257697,2.28207714,4382.0,4381.8,0.001]
["bitfinex","ETHUSD",1760013257698,2.97791506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013258778,2.97791506,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013259003,2.97791506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013259167,4.89791506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760013262316,4.20211506,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013262513,4.23064149,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013262808,5.18499794,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013262996,5.15647151,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013263198,5.7124469,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013263772,5.9449469,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013268895,5.94477501,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013269227,5.24897501,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013269436,5.71227501,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013272032,5.24897501,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013272198,4.69299962,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013272396,5.15629962,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013273525,4.69299962,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013273696,2.77299962,4381.9,4381.8,0.6346]
["bitfinex","ETHUSD",1760013273900,0.49208456,4382.0,4381.9,0.6336]
["bitfinex","ETHUSD",1760013274134,0.002,4382.0,4381.9,0.80009]
["bitfinex","ETHUSD",1760013274701,0.002,4382.0,4381.9,3.31850506]
["bitfinex","ETHUSD",1760013274902,0.002,4382.0,4381.9,3.44351704]
["bitfinex","ETHUSD",1760013275600,0.002,4382.0,4381.9,3.43210506]
["bitfinex","ETHUSD",1760013276020,0.002,4382.0,4381.9,30.31568104]
["bitfinex","ETHUSD",1760013276232,0.002,4382.0,4381.9,15.28996706]
["bitfinex","ETHUSD",1760013277140,0.002,4382.5,4381.9,15.28996706]
["bitfinex","ETHUSD",1760013277141,0.002,4382.5,4382.4,2.91545469]
["bitfinex","ETHUSD",1760013277341,0.002,4382.5,4382.4,12.26519289]
["bitfinex","ETHUSD",1760013277635,0.002,4382.5,4382.4,12.61509289]
["bitfinex","ETHUSD",1760013278929,0.002,4382.9,4382.4,12.61509289]
["bitfinex","ETHUSD",1760013278930,0.002,4382.9,4382.5,0.6336]
["bitfinex","ETHUSD",1760013279255,0.002,4382.9,4382.8,20.99070643]
["bitfinex","ETHUSD",1760013279557,0.002,4382.9,4382.8,20.37740643]
["bitfinex","ETHUSD",1760013279708,0.002,4382.9,4382.8,22.62917688]
["bitfinex","ETHUSD",1760013279904,0.002,4382.9,4382.8,22.86547688]
["bitfinex","ETHUSD",1760013280119,0.002,4382.9,4382.8,24.23375788]
["bitfinex","ETHUSD",1760013280412,0.1136,4384.3,4382.9,2.28159437]
["bitfinex","ETHUSD",1760013280623,0.6136057,4385.3,4383.3,3.02858617]
["bitfinex","ETHUSD",1760013280624,2.39427468,4384.7,4383.3,3.02858617]
["bitfinex","ETHUSD",1760013280804,2.39427468,4384.7,4383.3,15.91993821]
["bitfinex","ETHUSD",1760013281005,2.28072514,4384.6,4383.3,16.14484445]
["bitfinex","ETHUSD",1760013281309,0.1136,4384.7,4383.3,16.14484445]
["bitfinex","ETHUSD",1760013281525,2.28077255,4384.5,4383.3,16.14484445]
["bitfinex","ETHUSD",1760013281929,0.002,4383.8,4383.3,16.14484445]
["bitfinex","ETHUSD",1760013282255,0.002,4383.8,4383.3,39.65494545]
["bitfinex","ETHUSD",1760013282617,0.002,4383.8,4383.7,2.914778]
["bitfinex","ETHUSD",1760013282806,0.002,4383.8,4383.7,9.370778]
["bitfinex","ETHUSD",1760013283003,0.002,4383.8,4383.7,42.48892473]
["bitfinex","ETHUSD",1760013283235,0.002,4383.8,4383.7,25.63398073]
["bitfinex","ETHUSD",1760013283506,0.002,4383.8,4383.7,15.47707273]
["bitfinex","ETHUSD",1760013284248,0.002,4383.8,4383.7,42.48892473]
["bitfinex","ETHUSD",1760013284645,0.002,4383.8,4383.7,39.51153573]
["bitfinex","ETHUSD",1760013284845,0.002,4383.8,4383.7,33.82886373]
["bitfinex","ETHUSD",1760013285027,0.002,4383.8,4383.7,20.85852873]
["bitfinex","ETHUSD",1760013285224,0.002,4383.8,4383.7,19.25263673]
["bitfinex","ETHUSD",1760013285455,0.002,4383.8,4383.3,1.01295828]
["bitfinex","ETHUSD",1760013285614,0.002,4383.8,4383.6,0.2363]
["bitfinex","ETHUSD",1760013286127,0.002,4383.8,4383.7,2.92616707]
["bitfinex","ETHUSD",1760013286326,1.92,4385.6,4383.8,0.6336]
["bitfinex","ETHUSD",1760013286540,0.4438,4385.9,4384.0,0.6336]
["bitfinex","ETHUSD",1760013286541,0.02850042,4385.9,4384.0,0.6336]
["bitfinex","ETHUSD",1760013286732,2.28003374,4385.9,4384.8,0.6336]
["bitfinex","ETHUSD",1760013286934,0.02849782,4386.3,4385.0,0.6336]
["bitfinex","ETHUSD",1760013287127,0.02849782,4386.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760013287128,2.28018517,4385.7,4385.2,0.6336]
["bitfinex","ETHUSD",1760013287452,2.28010355,4385.8,4385.4,0.6336]
["bitfinex","ETHUSD",1760013287619,2.2802417,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013287824,2.2802417,4385.5,4385.4,3.5266]
["bitfinex","ETHUSD",1760013288332,2.7240417,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013290444,2.2802417,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013292260,2.7240417,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013292424,3.22731281,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013295731,5.14731281,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013296841,5.14651281,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013298363,5.6341046,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013299040,5.14651281,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013299241,5.63441971,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013300266,5.63641971,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013300849,2.28050171,4385.0,4384.9,0.6336]
["bitfinex","ETHUSD",1760013301249,2.28086581,4384.3,4384.2,3.0056]
["bitfinex","ETHUSD",1760013301550,2.28086581,4384.3,4384.0,2.372]
["bitfinex","ETHUSD",1760013301551,2.2810146,4384.1,4384.0,2.372]
["bitfinex","ETHUSD",1760013301756,2.2810146,4384.1,4384.0,9.4586]
["bitfinex","ETHUSD",1760013302080,2.83836986,4384.1,4384.0,6.454]
["bitfinex","ETHUSD",1760013302439,2.39456986,4384.1,4384.0,6.454]
["bitfinex","ETHUSD",1760013302656,2.39456986,4384.1,4384.0,7.0876]
["bitfinex","ETHUSD",1760013303740,0.1136,4384.1,4384.0,7.0876]
["bitfinex","ETHUSD",1760013303938,0.48972359,4384.7,4384.0,8.03366]
["bitfinex","ETHUSD",1760013304136,0.60332359,4384.6,4384.1,0.64498127]
["bitfinex","ETHUSD",1760013304335,0.48972359,4384.5,4384.1,0.64498127]
["bitfinex","ETHUSD",1760013304648,2.28086795,4384.3,4384.1,0.6336]
["bitfinex","ETHUSD",1760013304848,0.48972359,4384.2,4384.1,0.6336]
["bitfinex","ETHUSD",1760013305050,2.7991529,4384.2,4384.1,0.6336]
["bitfinex","ETHUSD",1760013305347,2.28107392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760013305553,2.98619751,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760013305747,3.42999751,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760013305962,5.34999751,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760013306334,2.28112596,4383.8,4383.3,0.001]
["bitfinex","ETHUSD",1760013306540,5.01934723,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013306748,4.69105771,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013307052,6.36187738,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013307263,5.13485771,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013308357,4.69105771,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013308575,5.95202017,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013309072,4.69105771,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013309439,5.7474464,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013310365,5.13485771,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013310665,5.7474464,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013311275,5.13485771,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013311761,4.69105771,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013312865,2.40972359,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013313172,4.69105771,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013314739,0.48972359,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013314971,2.28133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013315278,2.39493412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013315663,3.35462289,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013315864,3.40124648,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013316074,3.84434648,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013317047,3.32775771,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013317245,2.86655079,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013319692,5.77526307,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013319869,5.13335771,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013322458,11.59235771,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760013323074,11.04235771,4383.4,4383.3,0.6346]
["bitfinex","ETHUSD",1760013324215,2.28154232,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1760013324487,4.71978518,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1760013324686,5.74667918,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1760013325254,5.13436591,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1760013329895,5.74739286,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1760013331006,2.22126591,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1760013331299,2.28154232,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1760013333393,0.60332359,4383.1,4382.9,0.01239896]
["bitfinex","ETHUSD",1760013333583,2.39513059,4383.1,4382.9,0.001]
["bitfinex","ETHUSD",1760013333778,2.39513059,4383.1,4383.0,0.94806]
["bitfinex","ETHUSD",1760013334497,2.39513059,4383.1,4383.0,0.6336]
["bitfinex","ETHUSD",1760013335199,2.88481385,4383.1,4383.0,0.6336]
["bitfinex","ETHUSD",1760013335606,0.1136,4383.1,4383.0,0.6336]
["bitfinex","ETHUSD",1760013335792,0.074,4383.8,4383.3,0.6336]
["bitfinex","ETHUSD",1760013335978,0.074,4383.8,4383.5,0.6336]
["bitfinex","ETHUSD",1760013336185,0.074,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1760013337121,2.35512596,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1760013337295,2.35512596,4383.8,4382.9,0.2383]
["bitfinex","ETHUSD",1760013337296,2.2813127,4383.5,4382.9,0.001]
["bitfinex","ETHUSD",1760013337617,2.2813127,4383.5,4383.1,0.6336]
["bitfinex","ETHUSD",1760013337774,2.2813127,4383.5,4383.3,0.6336]
["bitfinex","ETHUSD",1760013338196,2.28133412,4383.4,4383.3,3.0066]
["bitfinex","ETHUSD",1760013338396,2.28133412,4383.4,4383.3,9.4666]
["bitfinex","ETHUSD",1760013338868,2.28133412,4383.4,4383.3,7.0936]
["bitfinex","ETHUSD",1760013339074,2.28133412,4383.4,4383.3,9.4666]
["bitfinex","ETHUSD",1760013339808,2.28126156,4383.6,4383.3,9.4666]
["bitfinex","ETHUSD",1760013339809,2.28123003,4383.6,4383.4,0.6336]
["bitfinex","ETHUSD",1760013340010,2.35514029,4383.8,4383.4,0.6336]
["bitfinex","ETHUSD",1760013340307,0.074,4383.8,4383.4,0.6336]
["bitfinex","ETHUSD",1760013340600,2.28127032,4383.6,4383.4,1.58026]
["bitfinex","ETHUSD",1760013341010,2.28128208,4383.5,4383.4,1.58026]
["bitfinex","ETHUSD",1760013341207,2.28128208,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1760013341911,2.28124322,4383.6,4383.4,0.6336]
["bitfinex","ETHUSD",1760013342890,2.28044322,4383.6,4383.4,0.6336]
["bitfinex","ETHUSD",1760013344125,0.074,4383.8,4383.4,0.6336]
["bitfinex","ETHUSD",1760013344126,2.28118481,4383.7,4383.4,0.6336]
["bitfinex","ETHUSD",1760013344536,0.074,4383.8,4383.4,0.64499141]
["bitfinex","ETHUSD",1760013344723,0.074,4383.8,4383.6,0.6336]
["bitfinex","ETHUSD",1760013344924,0.074,4383.8,4383.7,2.914778]
["bitfinex","ETHUSD",1760013345109,0.074,4383.8,4383.7,3.16346655]
["bitfinex","ETHUSD",1760013345432,0.074,4383.8,4383.7,10.77521155]
["bitfinex","ETHUSD",1760013345642,0.074,4383.8,4383.7,10.763823]
["bitfinex","ETHUSD",1760013345845,0.074,4383.8,4383.7,14.19672191]
["bitfinex","ETHUSD",1760013346897,0.074,4383.8,4383.7,20.65572191]
["bitfinex","ETHUSD",1760013348017,0.074,4383.8,4383.7,29.97609991]
["bitfinex","ETHUSD",1760013349623,0.074,4383.8,4383.7,27.80582991]
["bitfinex","ETHUSD",1760013351810,0.074,4383.8,4383.7,15.94382991]
["bitfinex","ETHUSD",1760013352017,0.074,4383.8,4383.7,27.80582991]
["bitfinex","ETHUSD",1760013352817,0.074,4383.8,4383.7,34.14830791]
["bitfinex","ETHUSD",1760013353227,0.074,4383.8,4383.7,28.85575091]
["bitfinex","ETHUSD",1760013353732,0.074,4383.8,4383.7,33.39571691]
["bitfinex","ETHUSD",1760013353921,0.074,4383.8,4383.7,24.90397691]
["bitfinex","ETHUSD",1760013354111,0.074,4383.8,4383.7,9.50198091]
["bitfinex","ETHUSD",1760013354316,0.074,4383.8,4383.7,28.06398091]
["bitfinex","ETHUSD",1760013354518,2.28040442,4385.2,4384.6,0.6336]
["bitfinex","ETHUSD",1760013354735,2.28040442,4385.2,4384.8,0.6336]
["bitfinex","ETHUSD",1760013355039,2.28040442,4385.2,4384.9,0.01137242]
["bitfinex","ETHUSD",1760013355241,2.28040442,4385.2,4385.1,0.6336]
["bitfinex","ETHUSD",1760013355413,0.002,4385.5,4385.1,0.6336]
["bitfinex","ETHUSD",1760013355615,0.002,4385.5,4385.3,0.6336]
["bitfinex","ETHUSD",1760013355822,0.002,4385.5,4385.4,7.10296696]
["bitfinex","ETHUSD",1760013356039,0.002,4385.5,4385.4,7.0916]
["bitfinex","ETHUSD",1760013358264,2.2822417,4385.5,4385.4,7.0916]
["bitfinex","ETHUSD",1760013358825,0.002,4385.5,4385.4,7.0916]
["bitfinex","ETHUSD",1760013360554,2.2822417,4385.5,4385.4,9.4656]
["bitfinex","ETHUSD",1760013360851,2.2822417,4385.5,4385.4,9.4646]
["bitfinex","ETHUSD",1760013361029,2.2822417,4385.5,4384.5,4.20075573]
["bitfinex","ETHUSD",1760013361030,0.91193311,4385.5,4384.5,2.372]
["bitfinex","ETHUSD",1760013361226,2.2803457,4385.3,4384.6,2.076]
["bitfinex","ETHUSD",1760013361439,0.48220497,4385.2,4384.7,0.6336]
["bitfinex","ETHUSD",1760013361637,2.28060572,4384.8,4384.7,0.6336]
["bitfinex","ETHUSD",1760013362345,2.28100976,4384.1,4383.4,9.488]
["bitfinex","ETHUSD",1760013362521,2.28100976,4384.1,4383.8,0.6336]
["bitfinex","ETHUSD",1760013362730,2.28100976,4384.1,4383.7,10.03868991]
["bitfinex","ETHUSD",1760013363136,2.28098396,4384.1,4383.7,10.03868991]
["bitfinex","ETHUSD",1760013363560,2.28105144,4384.0,4383.8,0.6336]
["bitfinex","ETHUSD",1760013363951,2.28098333,4384.1,4383.9,6.458]
["bitfinex","ETHUSD",1760013364163,2.28117236,4383.8,4383.6,0.001]
["bitfinex","ETHUSD",1760013364347,2.28117236,4383.8,4383.7,9.4636]
["bitfinex","ETHUSD",1760013365182,2.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760013365336,2.76339272,4383.7,4383.6,2.373]
["bitfinex","ETHUSD",1760013365535,2.76339272,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760013365737,2.76339272,4383.7,4383.6,7.0936]
["bitfinex","ETHUSD",1760013366048,2.76259272,4383.7,4383.6,7.0936]
["bitfinex","ETHUSD",1760013369174,2.30889272,4383.7,4383.6,7.0936]
["bitfinex","ETHUSD",1760013370271,2.76259272,4383.7,4383.6,7.0936]
["bitfinex","ETHUSD",1760013370476,2.30889272,4383.7,4383.6,7.0936]
["bitfinex","ETHUSD",1760013370888,2.280378,4383.7,4383.6,7.0936]
["bitfinex","ETHUSD",1760013371784,2.76259272,4383.7,4383.6,7.0936]
["bitfinex","ETHUSD",1760013372149,2.76259272,4383.7,4383.6,0.6346]
["bitfinex","ETHUSD",1760013372354,2.76259272,4383.7,4383.6,7.0926]
["bitfinex","ETHUSD",1760013372673,0.1136,4384.6,4383.7,0.6336]
["bitfinex","ETHUSD",1760013372985,2.28112251,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1760013373192,2.28101202,4384.1,4383.7,0.64498803]
["bitfinex","ETHUSD",1760013373390,2.28104587,4384.0,4383.7,0.64498803]
["bitfinex","ETHUSD",1760013373563,2.28093415,4384.2,4383.7,0.64498803]
["bitfinex","ETHUSD",1760013373766,0.02850952,4384.5,4383.7,0.64498803]
["bitfinex","ETHUSD",1760013373970,2.28111017,4383.9,4383.7,0.64498803]
["bitfinex","ETHUSD",1760013374178,2.28111017,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1760013375456,1.92,4384.5,4383.7,0.6336]
["bitfinex","ETHUSD",1760013375790,0.02851017,4384.4,4383.7,0.64498491]
["bitfinex","ETHUSD",1760013375950,2.28106632,4384.0,4383.7,0.64498491]
["bitfinex","ETHUSD",1760013376967,2.28106632,4384.0,4383.7,0.88228491]
["bitfinex","ETHUSD",1760013377462,2.28098348,4384.1,4383.7,0.88228491]
["bitfinex","ETHUSD",1760013377678,2.28095819,4384.2,4383.8,0.2373]
["bitfinex","ETHUSD",1760013377890,2.28096986,4384.1,4384.0,0.6336]
["bitfinex","ETHUSD",1760013378998,2.2809137,4384.3,4384.0,0.64498465]
["bitfinex","ETHUSD",1760013379418,0.002,4384.4,4384.2,0.6336]
["bitfinex","ETHUSD",1760013379713,0.002,4384.4,4384.3,9.4626]
["bitfinex","ETHUSD",1760013380472,0.002,4384.4,4384.3,11.98076581]
["bitfinex","ETHUSD",1760013382600,0.002,4384.4,4384.3,21.46976581]
["bitfinex","ETHUSD",1760013382770,0.002,4384.4,4384.3,23.83513626]
["bitfinex","ETHUSD",1760013383208,0.002,4384.4,4384.3,21.55427045]
["bitfinex","ETHUSD",1760013383702,0.002,4384.4,4384.3,3.23627045]
["bitfinex","ETHUSD",1760013383927,0.002,4384.4,4384.3,19.3005]
["bitfinex","ETHUSD",1760013385119,0.002,4384.4,4383.6,0.001]
["bitfinex","ETHUSD",1760013385314,0.002,4384.4,4383.7,2.404]
["bitfinex","ETHUSD",1760013385315,2.28092695,4384.2,4383.7,2.404]
["bitfinex","ETHUSD",1760013385521,2.28092695,4384.2,4383.8,0.6336]
["bitfinex","ETHUSD",1760013385720,2.28092695,4384.2,4383.6,9.49]
["bitfinex","ETHUSD",1760013385721,0.02851082,4384.3,4383.6,0.001]
["bitfinex","ETHUSD",1760013385878,0.4724,4384.3,4383.6,0.001]
["bitfinex","ETHUSD",1760013386080,2.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760013386381,2.281178,4383.7,4383.6,2.376]
["bitfinex","ETHUSD",1760013386588,2.28110028,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1760013386781,2.28113504,4383.8,4383.6,2.376]
["bitfinex","ETHUSD",1760013387084,2.28108028,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1760013387290,2.28112596,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1760013388016,2.28108984,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1760013388214,0.002,4384.4,4383.7,0.95829]
["bitfinex","ETHUSD",1760013388535,0.002,4384.4,4383.8,0.2373]
["bitfinex","ETHUSD",1760013388816,0.002,4384.4,4383.9,0.6336]
["bitfinex","ETHUSD",1760013389115,0.0012,4384.4,4384.1,0.6336]
["bitfinex","ETHUSD",1760013390780,0.0012,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1760013391319,0.0012,4384.4,4384.3,0.2373]
["bitfinex","ETHUSD",1760013392826,0.0012,4384.4,4384.1,0.6336]
["bitfinex","ETHUSD",1760013393034,0.0012,4384.4,4384.1,1.57066788]
["bitfinex","ETHUSD",1760013393335,0.0012,4384.4,4384.1,1.80796788]
["bitfinex","ETHUSD",1760013394827,0.0012,4384.4,4384.1,1.57066788]
["bitfinex","ETHUSD",1760013395027,0.0012,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1760013395197,0.0012,4384.4,4384.3,4.9346]
["bitfinex","ETHUSD",1760013396030,2.28201379,4384.4,4384.3,9.4596]
["bitfinex","ETHUSD",1760013396422,0.0012,4384.4,4384.3,9.4596]
["bitfinex","ETHUSD",1760013396824,2.28201379,4384.4,4384.3,9.4596]
["bitfinex","ETHUSD",1760013397437,0.0012,4384.4,4384.3,9.4596]
["bitfinex","ETHUSD",1760013399557,2.31052396,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1760013399704,2.31052396,4384.4,4384.3,9.4596]
["bitfinex","ETHUSD",1760013399705,2.75441379,4384.4,4384.3,9.4596]
["bitfinex","ETHUSD",1760013400429,2.75441379,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1760013400660,0.0012,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1760013400856,2.28201379,4384.4,4384.3,3.6416]
["bitfinex","ETHUSD",1760013401834,2.28201379,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1760013402035,2.28201379,4384.4,4384.3,1.9466]
["bitfinex","ETHUSD",1760013402763,2.75441379,4384.4,4384.3,1.9466]
["bitfinex","ETHUSD",1760013403183,0.4736,4384.4,4384.3,1.9466]
["bitfinex","ETHUSD",1760013403466,0.0012,4384.4,4384.3,1.9466]
["bitfinex","ETHUSD",1760013404170,2.28201379,4384.4,4384.3,7.0876]
["bitfinex","ETHUSD",1760013404728,2.28201379,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1760013404929,2.28201379,4384.4,4384.3,4.6166]
["bitfinex","ETHUSD",1760013405334,0.0012,4384.4,4384.3,4.6166]
["bitfinex","ETHUSD",1760013409862,0.0012,4384.4,4384.3,4.8539]
["bitfinex","ETHUSD",1760013410062,0.0012,4384.4,4384.3,5.38092455]
["bitfinex","ETHUSD",1760013410845,0.0012,4384.4,4384.3,4.6166]
["bitfinex","ETHUSD",1760013411057,0.1136,4384.6,4384.3,4.6166]
["bitfinex","ETHUSD",1760013411058,0.1136,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760013411260,0.49198928,4384.7,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013411463,0.002,4384.8,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013411663,0.49200735,4384.7,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013411960,0.0012,4384.8,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013412180,0.49200745,4384.7,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013412388,0.0012,4384.8,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013412570,0.49202742,4384.7,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013412760,0.0012,4384.8,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013412961,0.4920274,4384.7,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013413155,0.0012,4384.8,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013413352,0.49406091,4384.7,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013413595,0.002,4384.7,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013414190,0.49209626,4384.6,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013415500,0.002,4384.7,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013415969,2.28266407,4384.7,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013416169,0.49216897,4384.6,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013416382,0.49216897,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760013416562,2.28266407,4384.7,4384.4,0.6336]
["bitfinex","ETHUSD",1760013416765,0.492169,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760013416962,2.28266407,4384.7,4384.4,0.6336]
["bitfinex","ETHUSD",1760013417165,0.492169,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760013417464,2.28266407,4384.7,4384.4,0.6336]
["bitfinex","ETHUSD",1760013417665,0.49221968,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760013417867,0.002,4384.7,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013418064,0.49221966,4384.6,4384.5,0.01137867]
["bitfinex","ETHUSD",1760013418800,0.49221966,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760013419001,2.28266562,4384.7,4384.4,0.6336]
["bitfinex","ETHUSD",1760013419303,0.4923384,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760013419499,2.28266562,4384.7,4384.4,0.6336]
["bitfinex","ETHUSD",1760013419705,0.49232853,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760013420001,2.28266562,4384.7,4384.4,0.6336]
["bitfinex","ETHUSD",1760013420203,0.49232853,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760013420417,0.002,4384.7,4384.4,0.6336]
["bitfinex","ETHUSD",1760013420587,0.49232638,4384.6,4384.4,0.64497841]
["bitfinex","ETHUSD",1760013420764,0.002,4384.7,4384.4,0.64497841]
["bitfinex","ETHUSD",1760013420967,0.4923264,4384.6,4384.4,0.64497841]
["bitfinex","ETHUSD",1760013421164,2.28044781,4385.2,4384.6,0.6336]
["bitfinex","ETHUSD",1760013421165,2.28045395,4385.1,4384.6,0.6336]
["bitfinex","ETHUSD",1760013421382,0.49209641,4385.0,4384.6,0.6336]
["bitfinex","ETHUSD",1760013421583,0.02850497,4385.2,4384.5,0.6336]
["bitfinex","ETHUSD",1760013421780,2.28050171,4385.0,4384.5,0.6336]
["bitfinex","ETHUSD",1760013421979,2.28050171,4385.0,4384.4,0.96327847]
["bitfinex","ETHUSD",1760013421980,2.28060572,4384.8,4384.7,0.6336]
["bitfinex","ETHUSD",1760013422204,3.22302806,4384.8,4384.7,0.6336]
["bitfinex","ETHUSD",1760013422413,3.22302806,4384.8,4384.3,0.001]
["bitfinex","ETHUSD",1760013422414,1.49562946,4384.8,4384.3,0.001]
["bitfinex","ETHUSD",1760013422621,0.52063056,4384.7,4384.4,1.142]
["bitfinex","ETHUSD",1760013422904,2.77283209,4384.6,4384.5,0.6336]
["bitfinex","ETHUSD",1760013423109,3.22313209,4384.6,4384.5,0.6336]
["bitfinex","ETHUSD",1760013425016,0.61497048,4385.0,4384.5,0.64497815]
["bitfinex","ETHUSD",1760013425196,1.922,4385.5,4384.5,0.64497815]
["bitfinex","ETHUSD",1760013425197,2.28060575,4384.8,4384.5,0.6336]
["bitfinex","ETHUSD",1760013425582,2.28060572,4384.8,4384.5,0.6336]
["bitfinex","ETHUSD",1760013426807,0.61497048,4385.2,4384.5,0.6336]
["bitfinex","ETHUSD",1760013426808,2.2804092,4385.2,4384.5,0.64497711]
["bitfinex","ETHUSD",1760013427012,0.02850627,4385.0,4384.5,0.64497711]
["bitfinex","ETHUSD",1760013427209,0.02850627,4385.0,4384.3,0.001]
["bitfinex","ETHUSD",1760013427210,1.06527048,4384.9,4384.3,0.001]
["bitfinex","ETHUSD",1760013427395,0.61497048,4384.7,4384.3,0.001]
["bitfinex","ETHUSD",1760013427707,2.28081379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760013427912,2.30932396,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760013428113,3.32515438,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760013428478,3.32515438,4384.4,4384.3,0.6346]
["bitfinex","ETHUSD",1760013428679,2.75962396,4384.4,4384.3,0.6346]
["bitfinex","ETHUSD",1760013430020,0.02851017,4384.4,4384.3,0.6346]
["bitfinex","ETHUSD",1760013430316,0.02850562,4385.1,4384.3,0.8719]
["bitfinex","ETHUSD",1760013430535,0.61497048,4385.4,4384.3,0.8719]
["bitfinex","ETHUSD",1760013430706,1.06727048,4385.5,4384.4,0.01137528]
["bitfinex","ETHUSD",1760013431033,1.06727048,4385.5,4384.6,0.6336]
["bitfinex","ETHUSD",1760013431034,2.2804052,4385.2,4384.6,0.6336]
["bitfinex","ETHUSD",1760013431213,2.2804052,4385.2,4384.8,0.6336]
["bitfinex","ETHUSD",1760013431214,0.1136,4385.2,4384.8,0.6336]
["bitfinex","ETHUSD",1760013431401,0.61697048,4385.5,4385.0,0.6336]
["bitfinex","ETHUSD",1760013431402,0.1156,4385.5,4385.0,0.6336]
["bitfinex","ETHUSD",1760013431803,0.1156,4385.5,4384.8,0.6336]
["bitfinex","ETHUSD",1760013431804,2.2803457,4385.3,4384.8,0.6336]
["bitfinex","ETHUSD",1760013432017,2.2803457,4385.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760013432323,2.2803457,4385.3,4385.2,7.0896]
["bitfinex","ETHUSD",1760013432697,2.7306457,4385.3,4385.2,7.0896]
["bitfinex","ETHUSD",1760013435209,2.7298457,4385.3,4385.2,7.0896]
["bitfinex","ETHUSD",1760013436331,2.7298457,4385.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760013436498,2.7298457,4385.3,4385.2,1.6176]
["bitfinex","ETHUSD",1760013436698,2.7298457,4385.3,4385.2,2.2126]
["bitfinex","ETHUSD",1760013437094,3.22155682,4385.3,4385.2,2.2126]
["bitfinex","ETHUSD",1760013437544,0.49171112,4385.3,4385.2,2.2126]
["bitfinex","ETHUSD",1760013437697,0.49171112,4385.3,4385.2,2.67106]
["bitfinex","ETHUSD",1760013437911,0.002,4385.5,4385.2,2.67106]
["bitfinex","ETHUSD",1760013437912,0.49171112,4385.4,4385.3,0.6336]
["bitfinex","ETHUSD",1760013439156,3.20850482,4385.4,4385.3,0.6336]
["bitfinex","ETHUSD",1760013439351,3.23700849,4385.4,4385.3,0.6336]
["bitfinex","ETHUSD",1760013439549,3.23700849,4385.4,4385.3,1.2456]
["bitfinex","ETHUSD",1760013440053,3.80048993,4385.4,4385.3,0.6336]
["bitfinex","ETHUSD",1760013441322,3.36398993,4385.4,4385.3,0.6336]
["bitfinex","ETHUSD",1760013441522,3.80048993,4385.4,4385.3,0.6336]
["bitfinex","ETHUSD",1760013441722,0.002,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760013442120,0.002,4385.5,4385.3,0.6336]
["bitfinex","ETHUSD",1760013442321,0.002,4385.5,4385.4,9.4676]
["bitfinex","ETHUSD",1760013443234,0.002,4385.5,4385.4,9.7049]
["bitfinex","ETHUSD",1760013443425,0.002,4385.5,4385.4,11.9851937]
["bitfinex","ETHUSD",1760013443623,0.002,4385.5,4385.4,13.41175792]
["bitfinex","ETHUSD",1760013443824,0.002,4385.6,4385.5,2.2802417]
["bitfinex","ETHUSD",1760013444051,0.002,4385.6,4385.5,3.16250684]
["bitfinex","ETHUSD",1760013444355,0.002,4385.6,4385.5,5.08250684]
["bitfinex","ETHUSD",1760013444517,0.002,4385.6,4385.5,5.0711417]
["bitfinex","ETHUSD",1760013444719,0.002,4385.6,4385.5,7.06038072]
["bitfinex","ETHUSD",1760013445477,0.002,4386.4,4385.5,7.06038072]
["bitfinex","ETHUSD",1760013445478,0.002,4386.4,4386.3,2.91342582]
["bitfinex","ETHUSD",1760013445687,0.002,4386.4,4386.3,21.24678057]
["bitfinex","ETHUSD",1760013445892,0.002,4386.4,4386.3,21.47272582]
["bitfinex","ETHUSD",1760013448089,0.002,4386.4,4386.3,23.39272582]
["bitfinex","ETHUSD",1760013448289,0.002,4386.4,4386.3,25.64449627]
["bitfinex","ETHUSD",1760013449655,0.002,4387.1,4386.6,2.27961862]
["bitfinex","ETHUSD",1760013449893,0.002,4387.1,4386.7,7.10994851]
["bitfinex","ETHUSD",1760013450191,0.002,4387.1,4386.9,0.6336]
["bitfinex","ETHUSD",1760013450395,0.002,4387.1,4387.0,7.11694617]
["bitfinex","ETHUSD",1760013450572,0.002,4387.1,4387.0,8.06897931]
["bitfinex","ETHUSD",1760013450775,0.002,4387.1,4387.0,8.30627931]
["bitfinex","ETHUSD",1760013451372,0.002,4387.1,4387.0,12.50574135]
["bitfinex","ETHUSD",1760013451588,0.002,4387.5,4387.1,4.83300627]
["bitfinex","ETHUSD",1760013451760,0.002,4387.5,4387.4,3.02645422]
["bitfinex","ETHUSD",1760013451959,0.002,4387.5,4387.4,10.55669832]
["bitfinex","ETHUSD",1760013452193,0.002,4387.5,4387.4,10.78265786]
["bitfinex","ETHUSD",1760013452596,0.002,4387.5,4387.4,32.68440286]
["bitfinex","ETHUSD",1760013452761,0.02847639,4389.6,4387.5,4.83280227]
["bitfinex","ETHUSD",1760013453098,0.02847639,4389.6,4387.9,11.118469]
["bitfinex","ETHUSD",1760013453099,0.1136,4389.3,4387.9,11.118469]
["bitfinex","ETHUSD",1760013453263,2.39191364,4389.3,4388.7,0.6336]
["bitfinex","ETHUSD",1760013453471,2.27832309,4389.2,4388.9,0.6336]
["bitfinex","ETHUSD",1760013453669,0.1136,4389.3,4389.0,0.01131969]
["bitfinex","ETHUSD",1760013453886,0.1136,4389.3,4389.2,0.6336]
["bitfinex","ETHUSD",1760013454099,2.3918676,4389.3,4389.2,0.6336]
["bitfinex","ETHUSD",1760013454299,3.24625839,4390.7,4389.2,0.6336]
["bitfinex","ETHUSD",1760013454300,0.4365,4390.4,4389.2,0.6336]
["bitfinex","ETHUSD",1760013454612,2.2780103,4389.8,4389.2,0.64491709]
["bitfinex","ETHUSD",1760013454808,0.02847575,4389.7,4389.2,0.64491709]
["bitfinex","ETHUSD",1760013454961,2.2780664,4389.7,4389.2,0.64491709]
["bitfinex","ETHUSD",1760013455168,2.27811952,4389.6,4389.2,0.6336]
["bitfinex","ETHUSD",1760013455364,2.27780633,4390.2,4389.3,0.01131527]
["bitfinex","ETHUSD",1760013455565,2.27780633,4390.2,4389.1,6.473]
["bitfinex","ETHUSD",1760013455566,0.0284725,4390.2,4389.5,0.6336]
["bitfinex","ETHUSD",1760013455895,2.27765413,4390.5,4389.7,0.6336]
["bitfinex","ETHUSD",1760013455896,0.4365,4390.5,4389.7,0.6336]
["bitfinex","ETHUSD",1760013456197,0.4365,4390.5,4389.9,0.6336]
["bitfinex","ETHUSD",1760013456509,0.4365,4390.5,4389.8,8.86]
["bitfinex","ETHUSD",1760013456510,0.4365,4390.5,4390.1,0.6336]
["bitfinex","ETHUSD",1760013456662,0.02846796,4390.9,4390.1,0.64490385]
["bitfinex","ETHUSD",1760013456860,2.27758735,4390.7,4390.1,0.64490385]
["bitfinex","ETHUSD",1760013457095,0.4365,4390.8,4390.1,0.64490385]
["bitfinex","ETHUSD",1760013457298,0.46496926,4390.7,4390.2,2.37]
["bitfinex","ETHUSD",1760013457496,2.71409303,4390.6,4390.3,7.1236]
["bitfinex","ETHUSD",1760013457799,0.46497056,4390.5,4390.3,7.1236]
["bitfinex","ETHUSD",1760013457997,2.27769679,4390.4,4390.3,7.1236]
["bitfinex","ETHUSD",1760013458197,2.71339679,4390.4,4390.3,7.1236]
["bitfinex","ETHUSD",1760013458514,0.4365,4390.4,4389.3,0.73552153]
["bitfinex","ETHUSD",1760013458682,0.4365,4390.4,4388.5,0.1186]
["bitfinex","ETHUSD",1760013458683,0.46497185,4390.3,4389.6,0.6336]
["bitfinex","ETHUSD",1760013458865,2.27794068,4390.0,4389.8,0.6336]
["bitfinex","ETHUSD",1760013459198,2.27794068,4390.0,4389.9,7.1216]
["bitfinex","ETHUSD",1760013459513,0.02847315,4390.1,4389.9,7.1216]
["bitfinex","ETHUSD",1760013459713,2.2774851,4390.9,4388.9,0.2373]
["bitfinex","ETHUSD",1760013459714,0.4365,4390.6,4390.0,0.6336]
["bitfinex","ETHUSD",1760013459867,2.27781584,4390.2,4390.1,7.1236]
["bitfinex","ETHUSD",1760013460882,2.71431584,4390.2,4390.1,7.1236]
["bitfinex","ETHUSD",1760013461108,2.71431584,4390.2,4390.1,0.6336]
["bitfinex","ETHUSD",1760013461306,2.27781584,4390.2,4390.1,7.1216]
["bitfinex","ETHUSD",1760013462420,2.27775218,4390.3,4390.2,0.6336]
["bitfinex","ETHUSD",1760013462707,2.27753293,4390.8,4390.2,0.6336]
["bitfinex","ETHUSD",1760013462889,0.02846731,4391.0,4390.2,0.64490412]
["bitfinex","ETHUSD",1760013463287,2.27774867,4390.3,4390.2,0.64490412]
["bitfinex","ETHUSD",1760013463677,2.27774867,4390.3,4390.2,0.6336]
["bitfinex","ETHUSD",1760013464092,0.0284712,4390.4,4390.2,0.766]
["bitfinex","ETHUSD",1760013464283,2.27774867,4390.3,4390.2,1.3996]
["bitfinex","ETHUSD",1760013464505,2.27774867,4390.3,4390.2,3.7686]
["bitfinex","ETHUSD",1760013464999,0.0284712,4390.4,4390.3,0.6336]
["bitfinex","ETHUSD",1760013465199,0.1136,4390.5,4390.3,0.6336]
["bitfinex","ETHUSD",1760013465399,2.30606294,4390.6,4390.3,0.6336]
["bitfinex","ETHUSD",1760013465580,0.02846991,4390.6,4390.3,0.6336]
["bitfinex","ETHUSD",1760013465779,2.30611313,4390.6,4390.3,0.6336]
["bitfinex","ETHUSD",1760013466115,2.27760426,4390.6,4390.3,0.6336]
["bitfinex","ETHUSD",1760013466320,2.27759303,4390.6,4390.3,0.6336]
["bitfinex","ETHUSD",1760013466487,0.1136,4390.7,4390.3,0.6336]
["bitfinex","ETHUSD",1760013466686,2.27735348,4391.1,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013466990,2.27750113,4390.8,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013467195,2.3909857,4391.0,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013467196,2.27757058,4390.7,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013468110,2.30590756,4390.9,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013468310,0.02846796,4390.9,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013468515,2.30594503,4390.9,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013468688,0.02846796,4390.9,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013468895,2.27755842,4390.7,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013469236,2.27759932,4390.6,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013469419,0.1136,4391.0,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013469420,2.27754163,4390.7,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013469589,0.1136,4391.0,4390.5,0.6336]
["bitfinex","ETHUSD",1760013469790,2.27749261,4390.8,4390.5,0.6336]
["bitfinex","ETHUSD",1760013470217,2.27744298,4390.9,4390.5,0.6336]
["bitfinex","ETHUSD",1760013470418,2.27749268,4390.8,4390.5,0.6336]
["bitfinex","ETHUSD",1760013471507,2.27749268,4390.8,4390.5,0.2373]
["bitfinex","ETHUSD",1760013471822,0.002,4390.9,4390.4,0.01130152]
["bitfinex","ETHUSD",1760013471983,2.27748929,4390.8,4390.7,0.6336]
["bitfinex","ETHUSD",1760013472321,2.76333791,4390.8,4390.7,0.6336]
["bitfinex","ETHUSD",1760013472705,0.48584862,4390.8,4390.7,0.6336]
["bitfinex","ETHUSD",1760013472915,2.2794388,4390.9,4390.7,0.6336]
["bitfinex","ETHUSD",1760013472916,0.002,4390.9,4390.7,1.55365763]
["bitfinex","ETHUSD",1760013473087,0.002,4390.9,4390.7,1.90455763]
["bitfinex","ETHUSD",1760013473286,0.002,4390.9,4390.7,0.75849763]
["bitfinex","ETHUSD",1760013473608,2.27943742,4390.9,4390.8,9.4866]
["bitfinex","ETHUSD",1760013473922,2.76627155,4390.9,4390.8,9.4866]
["bitfinex","ETHUSD",1760013474823,0.48883413,4390.9,4390.8,9.4866]
["bitfinex","ETHUSD",1760013475232,2.76627155,4390.9,4390.8,0.6336]
["bitfinex","ETHUSD",1760013475583,2.76627155,4390.9,4390.8,9.4856]
["bitfinex","ETHUSD",1760013476846,2.76627155,4390.9,4390.8,0.6336]
["bitfinex","ETHUSD",1760013477172,2.76627155,4390.9,4390.8,9.4836]
["bitfinex","ETHUSD",1760013478065,2.76627155,4390.9,4390.8,0.6336]
["bitfinex","ETHUSD",1760013478266,3.23217155,4390.9,4390.8,9.4836]
["bitfinex","ETHUSD",1760013478457,3.84714203,4390.9,4390.8,9.4836]
["bitfinex","ETHUSD",1760013478646,3.38124203,4390.9,4390.8,9.4836]
["bitfinex","ETHUSD",1760013479042,1.10380461,4390.9,4390.8,9.7209]
["bitfinex","ETHUSD",1760013479253,0.48883413,4390.9,4390.8,9.7209]
["bitfinex","ETHUSD",1760013479458,1.10380461,4390.9,4390.8,9.7209]
["bitfinex","ETHUSD",1760013479660,1.10380461,4390.9,4390.8,9.4836]
["bitfinex","ETHUSD",1760013480045,1.10380461,4390.9,4390.8,9.7209]
["bitfinex","ETHUSD",1760013480251,0.48883413,4390.9,4390.8,9.7209]
["bitfinex","ETHUSD",1760013480477,1.10380461,4390.9,4390.8,9.7209]
["bitfinex","ETHUSD",1760013481048,0.48883413,4390.9,4390.8,9.7209]
["bitfinex","ETHUSD",1760013481304,0.48803413,4390.9,4390.8,9.7209]
["bitfinex","ETHUSD",1760013481449,1.10300461,4390.9,4390.8,9.7209]
["bitfinex","ETHUSD",1760013481949,1.10300461,4390.9,4390.8,9.4836]
["bitfinex","ETHUSD",1760013482151,0.48803413,4390.9,4390.8,12.95810929]
["bitfinex","ETHUSD",1760013482482,0.0012,4390.9,4390.8,28.77998429]
["bitfinex","ETHUSD",1760013482655,0.0012,4390.9,4390.8,21.02588829]
["bitfinex","ETHUSD",1760013482860,0.0012,4390.9,4390.8,20.64825129]
["bitfinex","ETHUSD",1760013483182,0.06817048,4391.7,4390.9,0.6336]
["bitfinex","ETHUSD",1760013483381,0.4895842,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1760013483552,0.4895842,4391.6,4391.5,9.7159]
["bitfinex","ETHUSD",1760013483889,0.4895842,4391.6,4391.5,11.99302626]
["bitfinex","ETHUSD",1760013485083,1.63447394,4393.3,4391.5,11.99302626]
["bitfinex","ETHUSD",1760013485084,0.82716246,4392.9,4392.2,0.6336]
["bitfinex","ETHUSD",1760013485287,0.01,4392.9,4392.8,0.7522]
["bitfinex","ETHUSD",1760013485459,0.01,4392.9,4392.8,3.99677041]
["bitfinex","ETHUSD",1760013486248,0.01,4392.9,4392.8,3.75947041]
["bitfinex","ETHUSD",1760013486480,0.82716246,4393.9,4392.9,0.6336]
["bitfinex","ETHUSD",1760013486481,2.27593427,4393.8,4392.9,0.6336]
["bitfinex","ETHUSD",1760013486787,2.28589111,4393.9,4393.1,0.6336]
["bitfinex","ETHUSD",1760013486990,0.01,4393.9,4393.5,0.6336]
["bitfinex","ETHUSD",1760013487150,0.01,4393.9,4393.7,0.6336]
["bitfinex","ETHUSD",1760013487499,0.01,4393.9,4393.8,13.37585798]
["bitfinex","ETHUSD",1760013487685,0.01,4393.9,4393.8,13.3646]
["bitfinex","ETHUSD",1760013487887,0.01,4393.9,4393.8,13.6019]
["bitfinex","ETHUSD",1760013488186,0.01,4393.9,4393.8,4.73462736]
["bitfinex","ETHUSD",1760013488355,0.01,4393.9,4393.8,19.2099]
["bitfinex","ETHUSD",1760013489077,0.01,4393.9,4393.8,21.48583427]
["bitfinex","ETHUSD",1760013489280,0.01,4393.9,4393.8,19.2099]
["bitfinex","ETHUSD",1760013489584,0.01,4393.9,4393.8,21.48583427]
["bitfinex","ETHUSD",1760013489786,0.01,4394.9,4393.9,0.6336]
["bitfinex","ETHUSD",1760013489984,0.01,4394.9,4394.2,0.6336]
["bitfinex","ETHUSD",1760013490188,0.01,4394.9,4394.4,0.6336]
["bitfinex","ETHUSD",1760013490389,0.01,4394.9,4394.6,0.6336]
["bitfinex","ETHUSD",1760013490556,0.01,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1760013490757,0.01,4394.9,4394.8,7.1286]
["bitfinex","ETHUSD",1760013491090,0.01,4394.9,4394.8,9.7339]
["bitfinex","ETHUSD",1760013492076,0.01,4394.9,4394.3,2.27566782]
["bitfinex","ETHUSD",1760013492077,2.27531285,4395.0,4394.9,0.6336]
["bitfinex","ETHUSD",1760013492962,2.27531285,4395.0,4394.9,3.8706]
["bitfinex","ETHUSD",1760013493162,2.27531285,4395.0,4394.9,9.4926]
["bitfinex","ETHUSD",1760013493958,2.38891285,4395.0,4394.9,9.4926]
["bitfinex","ETHUSD",1760013495570,2.38891285,4395.0,4394.9,0.6336]
["bitfinex","ETHUSD",1760013495771,2.85817183,4395.0,4394.9,0.6336]
["bitfinex","ETHUSD",1760013496101,3.30717183,4395.0,4394.9,1.5426]
["bitfinex","ETHUSD",1760013496304,2.85817183,4395.0,4394.9,1.5426]
["bitfinex","ETHUSD",1760013496468,2.38891285,4395.0,4394.9,1.5426]
["bitfinex","ETHUSD",1760013497772,2.27526108,4395.1,4395.0,0.6336]
["bitfinex","ETHUSD",1760013498803,2.27520192,4395.3,4395.0,0.64484192]
["bitfinex","ETHUSD",1760013498981,2.27526108,4395.1,4395.0,0.64484192]
["bitfinex","ETHUSD",1760013499182,2.27526108,4395.1,4395.0,0.6336]
["bitfinex","ETHUSD",1760013499577,0.1136,4395.6,4395.0,0.6336]
["bitfinex","ETHUSD",1760013499770,2.27531285,4395.0,4394.9,0.6336]
["bitfinex","ETHUSD",1760013500173,2.27531285,4395.0,4394.0,0.2373]
["bitfinex","ETHUSD",1760013500174,2.27550097,4394.7,4394.4,0.6336]
["bitfinex","ETHUSD",1760013500512,0.02844076,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760013500513,2.27526108,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760013500703,2.2754522,4394.8,4394.6,0.6336]
["bitfinex","ETHUSD",1760013501006,2.2754522,4394.8,4394.7,9.4856]
["bitfinex","ETHUSD",1760013501211,2.2754522,4394.8,4393.1,0.01]
["bitfinex","ETHUSD",1760013501212,0.25275062,4394.7,4393.1,0.01]
["bitfinex","ETHUSD",1760013501376,2.4951451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1760013501576,3.00909277,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1760013501777,2.79019277,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1760013502109,2.78288124,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1760013502310,2.2762451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1760013502896,2.27620393,4393.3,4393.1,1e-08]
["bitfinex","ETHUSD",1760013503415,0.02845112,4393.5,4393.1,1e-08]
["bitfinex","ETHUSD",1760013503709,2.2762451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1760013503916,0.449,4394.0,4393.1,1e-08]
["bitfinex","ETHUSD",1760013504221,2.27613404,4393.5,4393.2,3.0006]
["bitfinex","ETHUSD",1760013504508,1.92,4394.2,4393.2,3.0006]
["bitfinex","ETHUSD",1760013504708,0.31678297,4394.1,4393.2,3.0006]
["bitfinex","ETHUSD",1760013504933,1.92,4394.0,4393.2,3.0006]
["bitfinex","ETHUSD",1760013505133,2.27619329,4393.3,4393.2,3.0006]
["bitfinex","ETHUSD",1760013505986,2.2762451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1760013506183,2.2762451,4393.2,4393.1,6.11660001]
["bitfinex","ETHUSD",1760013506931,0.02844917,4393.8,4393.2,0.6336]
["bitfinex","ETHUSD",1760013507223,2.27623522,4393.3,4393.2,0.6336]
["bitfinex","ETHUSD",1760013507434,2.73147045,4393.3,4393.2,0.6336]
["bitfinex","ETHUSD",1760013507596,2.73147045,4393.3,4393.1,1e-08]
["bitfinex","ETHUSD",1760013507597,2.2762451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1760013507913,3.24076081,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1760013508110,3.24076081,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1760013510197,2.75369816,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1760013510417,3.30241502,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1760013510619,2.27629692,4393.1,4392.6,0.001]
["bitfinex","ETHUSD",1760013510823,2.2765042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1760013511242,2.7255042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1760013512534,4.6455042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1760013512832,4.6455042,4392.7,4392.2,0.001]
["bitfinex","ETHUSD",1760013512833,2.27676335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760013513124,2.30522289,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760013513312,2.27676335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760013513512,2.75422289,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760013514398,4.67422289,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760013514592,5.68252252,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760013517145,5.68252252,4392.2,4391.1,0.01]
["bitfinex","ETHUSD",1760013517146,2.27728183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760013517640,2.72628183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760013519900,2.72628183,4391.2,4391.1,0.6436]
["bitfinex","ETHUSD",1760013523437,0.02846537,4391.3,4391.1,0.6436]
["bitfinex","ETHUSD",1760013523655,2.46871686,4392.2,4391.2,0.6336]
["bitfinex","ETHUSD",1760013523656,0.4371,4392.2,4391.2,0.6336]
["bitfinex","ETHUSD",1760013523815,2.27713347,4391.5,4391.2,1.19876]
["bitfinex","ETHUSD",1760013524018,0.02846018,4392.1,4391.2,1.19876]
["bitfinex","ETHUSD",1760013524338,2.27701733,4391.8,4391.2,1.21004699]
["bitfinex","ETHUSD",1760013524547,2.27702256,4391.7,4391.2,1.21004699]
["bitfinex","ETHUSD",1760013524743,0.02846148,4391.9,4391.2,1.21004699]
["bitfinex","ETHUSD",1760013524957,0.02846083,4392.0,4391.4,0.6336]
["bitfinex","ETHUSD",1760013525111,2.27702009,4391.8,4391.4,0.64488596]
["bitfinex","ETHUSD",1760013525311,2.1495,4392.5,4391.4,0.64488596]
["bitfinex","ETHUSD",1760013525312,2.27706304,4391.7,4391.4,0.64488596]
["bitfinex","ETHUSD",1760013525551,2.2770962,4391.6,4391.4,0.64488596]
["bitfinex","ETHUSD",1760013525717,2.27690398,4392.0,4391.6,0.6336]
["bitfinex","ETHUSD",1760013526238,2.27697877,4391.8,4391.6,0.6336]
["bitfinex","ETHUSD",1760013526739,2.27687034,4392.0,4391.6,0.6336]
["bitfinex","ETHUSD",1760013527043,2.27700997,4391.8,4391.6,0.6336]
["bitfinex","ETHUSD",1760013527244,2.27700997,4391.8,4391.4,0.6336]
["bitfinex","ETHUSD",1760013527449,2.27693236,4391.9,4391.4,1.60176647]
["bitfinex","ETHUSD",1760013527645,0.93611087,4393.9,4391.6,0.6336]
["bitfinex","ETHUSD",1760013527646,2.2768588,4392.1,4391.6,0.6336]
["bitfinex","ETHUSD",1760013527947,2.27687161,4392.0,4391.8,0.6336]
["bitfinex","ETHUSD",1760013528245,0.02845695,4392.6,4391.8,7.1216]
["bitfinex","ETHUSD",1760013528246,0.002,4392.2,4391.8,7.1216]
["bitfinex","ETHUSD",1760013528447,0.002,4392.2,4392.1,0.7522]
["bitfinex","ETHUSD",1760013528822,0.002,4392.2,4392.1,1.00077948]
["bitfinex","ETHUSD",1760013531450,0.002,4392.2,4392.1,0.9895]
["bitfinex","ETHUSD",1760013532150,0.002,4392.2,4392.1,1.00077948]
["bitfinex","ETHUSD",1760013532338,0.002,4392.2,4392.1,0.9895]
["bitfinex","ETHUSD",1760013532538,0.002,4392.2,4392.1,4.56116088]
["bitfinex","ETHUSD",1760013532774,0.002,4392.2,4392.1,4.5498814]
["bitfinex","ETHUSD",1760013533641,0.002,4392.2,4392.1,4.6634814]
["bitfinex","ETHUSD",1760013533938,0.002,4392.2,4392.1,6.4698814]
["bitfinex","ETHUSD",1760013535775,0.002,4392.2,4392.1,20.4531294]
["bitfinex","ETHUSD",1760013536879,0.002,4392.2,4392.1,34.4285074]
["bitfinex","ETHUSD",1760013537176,0.002,4392.2,4392.1,33.5967014]
["bitfinex","ETHUSD",1760013537662,0.002,4392.7,4392.6,4.83015602]
["bitfinex","ETHUSD",1760013537862,0.002,4392.7,4392.6,21.50683492]
["bitfinex","ETHUSD",1760013538068,0.002,4392.7,4392.6,21.74413492]
["bitfinex","ETHUSD",1760013538241,0.002,4392.7,4392.6,3.5015789]
["bitfinex","ETHUSD",1760013538441,0.002,4392.7,4392.6,21.72645602]
["bitfinex","ETHUSD",1760013539492,0.48744205,4394.9,4392.6,21.72645602]
["bitfinex","ETHUSD",1760013539493,0.4876565,4395.4,4393.9,30.0]
["bitfinex","ETHUSD",1760013539709,0.82351448,4395.9,4392.7,4.9506]
["bitfinex","ETHUSD",1760013539710,0.01,4395.9,4395.4,0.6336]
["bitfinex","ETHUSD",1760013539862,0.2994,4397.0,4395.9,0.6336]
["bitfinex","ETHUSD",1760013540062,0.2994,4397.0,4396.3,4.93484003]
["bitfinex","ETHUSD",1760013540487,0.2994,4397.0,4396.3,5.16014003]
["bitfinex","ETHUSD",1760013540696,0.2994,4397.0,4396.3,23.49314003]
["bitfinex","ETHUSD",1760013540900,0.2994,4397.0,4396.3,2.8855]
["bitfinex","ETHUSD",1760013541068,0.2786,4397.0,4396.4,2.5536]
["bitfinex","ETHUSD",1760013541265,0.2786,4397.0,4396.5,14.632]
["bitfinex","ETHUSD",1760013541468,0.2786,4397.0,4396.6,2.80164484]
["bitfinex","ETHUSD",1760013541876,0.2786,4397.0,4396.8,0.6336]
["bitfinex","ETHUSD",1760013542066,0.2786,4397.0,4396.9,18.9636]
["bitfinex","ETHUSD",1760013542261,0.2786,4397.0,4396.9,25.36775402]
["bitfinex","ETHUSD",1760013542465,0.2786,4397.0,4396.9,21.31757972]
["bitfinex","ETHUSD",1760013542898,0.2786,4397.0,4396.9,5.26191526]
["bitfinex","ETHUSD",1760013543124,0.2786,4397.0,4396.9,23.59191526]
["bitfinex","ETHUSD",1760013543400,0.2786,4397.0,4396.9,23.38322964]
["bitfinex","ETHUSD",1760013544103,0.2786,4397.0,4396.9,23.49682964]
["bitfinex","ETHUSD",1760013544411,0.2786,4397.0,4396.9,25.74860009]
["bitfinex","ETHUSD",1760013544628,0.2786,4397.0,4396.9,7.41860009]
["bitfinex","ETHUSD",1760013544778,0.2786,4397.0,4396.9,21.2185]
["bitfinex","ETHUSD",1760013545286,0.2786,4397.0,4396.9,23.49282964]
["bitfinex","ETHUSD",1760013545622,0.2786,4397.0,4396.9,21.2185]
["bitfinex","ETHUSD",1760013546135,0.2786,4397.0,4396.9,23.49282964]
["bitfinex","ETHUSD",1760013546996,0.2806,4397.0,4396.9,23.49282964]
["bitfinex","ETHUSD",1760013547200,0.003,4397.5,4397.4,2.90767104]
["bitfinex","ETHUSD",1760013547424,0.003,4397.5,4397.4,8.10159604]
["bitfinex","ETHUSD",1760013547593,0.005,4397.5,4397.4,21.00797104]
["bitfinex","ETHUSD",1760013547796,0.005,4397.5,4397.4,21.0999]
["bitfinex","ETHUSD",1760013548127,0.005,4397.5,4397.4,25.69105346]
["bitfinex","ETHUSD",1760013548323,0.005,4397.5,4397.4,7.37005346]
["bitfinex","ETHUSD",1760013548524,0.449,4399.7,4397.4,7.37005346]
["bitfinex","ETHUSD",1760013548525,1.925,4400.0,4397.5,4.82761902]
["bitfinex","ETHUSD",1760013548713,0.01719702,4399.7,4397.7,2.5536]
["bitfinex","ETHUSD",1760013548912,2.27340899,4398.7,4397.9,0.6336]
["bitfinex","ETHUSD",1760013549111,2.27340899,4398.7,4396.7,2.27440211]
["bitfinex","ETHUSD",1760013549112,2.27346492,4398.6,4398.1,0.6336]
["bitfinex","ETHUSD",1760013549331,0.01719702,4399.3,4398.3,0.6336]
["bitfinex","ETHUSD",1760013549630,4.19288224,4399.7,4398.5,0.6336]
["bitfinex","ETHUSD",1760013549631,2.27332992,4398.9,4398.5,0.6336]
["bitfinex","ETHUSD",1760013549795,0.01719702,4399.6,4398.7,0.6336]
["bitfinex","ETHUSD",1760013549996,0.01719702,4399.6,4398.9,0.6336]
["bitfinex","ETHUSD",1760013550201,0.01,4399.9,4399.0,6.49]
["bitfinex","ETHUSD",1760013550202,0.0092,4399.9,4399.0,6.49]
["bitfinex","ETHUSD",1760013550504,0.0092,4399.9,4399.3,0.6336]
["bitfinex","ETHUSD",1760013550699,0.2345,4399.9,4397.9,0.287]
["bitfinex","ETHUSD",1760013550912,2.27315543,4399.2,4398.2,2.5536]
["bitfinex","ETHUSD",1760013551129,2.27309217,4399.3,4398.4,0.6336]
["bitfinex","ETHUSD",1760013551427,2.27283058,4399.8,4398.6,0.6336]
["bitfinex","ETHUSD",1760013551729,2.27283058,4399.8,4398.8,0.6336]
["bitfinex","ETHUSD",1760013551730,2.27283274,4399.8,4398.8,0.6336]
["bitfinex","ETHUSD",1760013551932,0.00687274,4399.9,4399.0,0.6336]
["bitfinex","ETHUSD",1760013551933,2.273083,4399.4,4399.0,0.6336]
["bitfinex","ETHUSD",1760013552294,0.00687274,4399.9,4399.0,0.6336]
["bitfinex","ETHUSD",1760013552494,0.00687274,4399.9,4398.8,0.6336]
["bitfinex","ETHUSD",1760013552495,0.45376029,4399.8,4398.8,0.6336]
["bitfinex","ETHUSD",1760013552732,2.2729339,4399.6,4398.2,0.287]
["bitfinex","ETHUSD",1760013552930,2.27350159,4398.6,4398.3,12.36]
["bitfinex","ETHUSD",1760013553133,2.2730889,4399.3,4398.3,12.36]
["bitfinex","ETHUSD",1760013553303,2.27775807,4400.0,4398.4,6.498]
["bitfinex","ETHUSD",1760013553304,2.27343931,4398.7,4398.4,6.498]
["bitfinex","ETHUSD",1760013553507,2.27775807,4400.0,4398.4,6.498]
["bitfinex","ETHUSD",1760013553508,2.27346177,4398.6,4398.4,18.324]
["bitfinex","ETHUSD",1760013553831,2.27775807,4400.0,4398.1,0.287]
["bitfinex","ETHUSD",1760013553832,2.2730889,4399.3,4398.6,0.6336]
["bitfinex","ETHUSD",1760013554002,2.27339895,4398.7,4398.6,0.6336]
["bitfinex","ETHUSD",1760013554327,2.27339895,4398.7,4397.4,1.92]
["bitfinex","ETHUSD",1760013554328,2.27375445,4398.1,4397.8,9.458]
["bitfinex","ETHUSD",1760013554541,2.27375445,4398.1,4397.9,8.862]
["bitfinex","ETHUSD",1760013554755,2.27355739,4398.4,4398.0,9.4956]
["bitfinex","ETHUSD",1760013554954,2.27355739,4398.4,4398.1,0.02273709]
["bitfinex","ETHUSD",1760013555112,2.27360738,4398.3,4398.1,0.02273709]
["bitfinex","ETHUSD",1760013555314,0.27369889,4399.2,4397.8,0.6336]
["bitfinex","ETHUSD",1760013555513,2.75417413,4399.4,4398.0,0.6336]
["bitfinex","ETHUSD",1760013555748,2.75417413,4399.4,4398.2,0.6336]
["bitfinex","ETHUSD",1760013555749,2.27335343,4398.8,4398.2,0.6336]
["bitfinex","ETHUSD",1760013555913,2.27341572,4398.7,4398.4,0.6336]
["bitfinex","ETHUSD",1760013556114,0.45467115,4398.7,4397.7,0.287]
["bitfinex","ETHUSD",1760013556326,2.27334727,4398.8,4397.8,0.6336]
["bitfinex","ETHUSD",1760013556548,0.4639,4399.0,4398.0,0.6336]
["bitfinex","ETHUSD",1760013556747,2.27360571,4398.3,4398.2,0.6336]
["bitfinex","ETHUSD",1760013557259,0.13079702,4398.9,4398.3,0.6336]
["bitfinex","ETHUSD",1760013557431,0.13079702,4398.9,4398.2,0.1136]
["bitfinex","ETHUSD",1760013557432,0.59469702,4398.9,4398.5,0.6336]
["bitfinex","ETHUSD",1760013557618,2.27345064,4398.6,4398.5,0.6336]
["bitfinex","ETHUSD",1760013557815,2.27375484,4398.1,4397.8,0.76993864]
["bitfinex","ETHUSD",1760013558043,2.27361017,4398.3,4398.0,0.6336]
["bitfinex","ETHUSD",1760013558044,2.27361083,4398.3,4398.0,0.6336]
["bitfinex","ETHUSD",1760013558249,2.27361083,4398.3,4398.1,0.02273709]
["bitfinex","ETHUSD",1760013558250,2.27363018,4398.3,4398.1,0.02273709]
["bitfinex","ETHUSD",1760013558449,0.1136,4398.5,4398.1,0.02273709]
["bitfinex","ETHUSD",1760013558636,2.27355401,4398.4,4398.3,0.6336]
["bitfinex","ETHUSD",1760013559214,2.27373098,4398.1,4397.9,0.65633812]
["bitfinex","ETHUSD",1760013559427,0.1136,4398.5,4398.1,0.6336]
["bitfinex","ETHUSD",1760013559626,0.4639,4399.3,4398.2,0.02273657]
["bitfinex","ETHUSD",1760013559627,0.1136,4398.8,4398.2,0.02273657]
["bitfinex","ETHUSD",1760013560029,2.3869617,4398.8,4398.2,0.02273657]
["bitfinex","ETHUSD",1760013560229,0.1136,4399.1,4398.5,0.6336]
["bitfinex","ETHUSD",1760013560551,4.64664222,4399.8,4398.4,0.1136]
["bitfinex","ETHUSD",1760013560552,2.27313457,4399.3,4398.7,0.7472]
["bitfinex","ETHUSD",1760013560757,0.1136,4399.5,4398.9,0.6336]
["bitfinex","ETHUSD",1760013560954,0.01719702,4400.7,4399.1,0.6336]
["bitfinex","ETHUSD",1760013561252,0.01719702,4400.7,4399.0,0.30973243]
["bitfinex","ETHUSD",1760013561253,2.27965663,4399.9,4399.5,0.6336]
["bitfinex","ETHUSD",1760013561463,2.27283607,4399.8,4399.7,0.6336]
["bitfinex","ETHUSD",1760013561674,2.27283058,4399.8,4399.7,7.1306]
["bitfinex","ETHUSD",1760013561823,0.00687274,4399.9,4399.7,7.1306]
["bitfinex","ETHUSD",1760013562160,2.27965166,4399.9,4399.8,0.0227283]
["bitfinex","ETHUSD",1760013562322,2.27283058,4399.8,4399.0,0.6336]
["bitfinex","ETHUSD",1760013562650,0.00687274,4399.9,4399.5,0.6336]
["bitfinex","ETHUSD",1760013562866,0.00687274,4399.9,4399.7,0.6336]
["bitfinex","ETHUSD",1760013563174,0.00687274,4399.9,4399.7,0.65632882]
["bitfinex","ETHUSD",1760013563175,2.27283058,4399.8,4399.7,0.65632882]
["bitfinex","ETHUSD",1760013563369,0.00687274,4399.9,4399.5,0.6336]
["bitfinex","ETHUSD",1760013563536,2.27283058,4399.8,4399.7,7.1286]
["bitfinex","ETHUSD",1760013563743,2.27965166,4399.9,4399.8,0.6336]
["bitfinex","ETHUSD",1760013564279,0.00687274,4399.9,4399.8,0.6563283]
["bitfinex","ETHUSD",1760013564981,0.00687274,4399.9,4399.8,0.9433283]
["bitfinex","ETHUSD",1760013565710,0.00687274,4399.9,4399.8,0.6336]
["bitfinex","ETHUSD",1760013565896,0.00887274,4399.9,4399.8,0.6336]
["bitfinex","ETHUSD",1760013566038,0.00887274,4399.9,4399.8,2.02352]
["bitfinex","ETHUSD",1760013566339,0.00887274,4399.9,4399.8,8.52252]
["bitfinex","ETHUSD",1760013566538,0.00887274,4399.9,4399.8,20.34452]
["bitfinex","ETHUSD",1760013566771,2.27242721,4400.6,4399.8,1.90992]
["bitfinex","ETHUSD",1760013566973,2.27238671,4400.7,4400.0,0.6336]
["bitfinex","ETHUSD",1760013567159,2.27238671,4400.7,4399.9,18.32]
["bitfinex","ETHUSD",1760013567160,0.002,4400.8,4400.2,0.6336]
["bitfinex","ETHUSD",1760013567360,0.002,4400.8,4400.4,0.6336]
["bitfinex","ETHUSD",1760013567560,0.002,4400.8,4400.6,0.6336]
["bitfinex","ETHUSD",1760013567561,2.27240504,4400.7,4400.6,0.6336]
["bitfinex","ETHUSD",1760013567763,0.002,4400.8,4400.6,0.6336]
["bitfinex","ETHUSD",1760013567946,2.27432268,4400.8,4400.6,0.6336]
["bitfinex","ETHUSD",1760013568145,2.27432268,4400.8,4400.5,18.319]
["bitfinex","ETHUSD",1760013568146,0.002,4400.8,4400.7,9.5046]
["bitfinex","ETHUSD",1760013568379,2.27431412,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760013568536,2.27431412,4400.8,4400.7,1.7396]
["bitfinex","ETHUSD",1760013568739,0.002,4400.8,4400.7,4.1036]
["bitfinex","ETHUSD",1760013568992,0.002,4400.8,4400.7,9.5046]
["bitfinex","ETHUSD",1760013569379,0.48786512,4400.8,4400.7,9.5046]
["bitfinex","ETHUSD",1760013569752,2.76017924,4400.8,4400.7,9.5046]
["bitfinex","ETHUSD",1760013569938,2.76017924,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760013570264,3.32492707,4400.8,4400.7,3.9706]
["bitfinex","ETHUSD",1760013570462,3.32492707,4400.8,4400.7,7.1426]
["bitfinex","ETHUSD",1760013570772,3.32492707,4400.8,4400.7,9.5066]
["bitfinex","ETHUSD",1760013571572,3.32492707,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760013571773,3.32492707,4400.8,4400.7,9.5056]
["bitfinex","ETHUSD",1760013572476,3.32492707,4400.8,4400.7,9.5046]
["bitfinex","ETHUSD",1760013572646,2.76017924,4400.8,4400.7,9.5046]
["bitfinex","ETHUSD",1760013573293,2.76017924,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760013573294,3.22327924,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760013573508,3.82835262,4400.8,4400.7,3.6946]
["bitfinex","ETHUSD",1760013573662,3.82835262,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760013574005,3.82835262,4400.8,4399.4,0.1804]
["bitfinex","ETHUSD",1760013574006,2.27294806,4399.6,4399.4,0.1804]
["bitfinex","ETHUSD",1760013574201,2.27294806,4399.6,4399.5,12.417]
["bitfinex","ETHUSD",1760013574399,2.27293481,4399.6,4399.5,6.506]
["bitfinex","ETHUSD",1760013574608,0.50525998,4400.5,4399.5,0.287]
["bitfinex","ETHUSD",1760013574902,0.0012,4400.8,4399.5,0.287]
["bitfinex","ETHUSD",1760013574903,0.48806296,4400.4,4399.8,0.6336]
["bitfinex","ETHUSD",1760013575086,2.27240848,4400.7,4399.9,0.62672778]
["bitfinex","ETHUSD",1760013575395,0.48800936,4400.6,4400.1,0.6336]
["bitfinex","ETHUSD",1760013575589,2.27242354,4400.6,4400.3,0.6336]
["bitfinex","ETHUSD",1760013575796,0.0012,4400.8,4400.5,0.6336]
["bitfinex","ETHUSD",1760013575999,2.27241739,4400.6,4400.5,0.6336]
["bitfinex","ETHUSD",1760013576196,2.76044752,4400.6,4400.5,0.6336]
["bitfinex","ETHUSD",1760013576692,2.76044752,4400.6,4400.5,9.5086]
["bitfinex","ETHUSD",1760013576894,2.76044752,4400.6,4400.5,7.1456]
["bitfinex","ETHUSD",1760013577087,2.76044752,4400.6,4400.5,0.6336]
["bitfinex","ETHUSD",1760013577280,3.32584907,4400.6,4400.5,9.5086]
["bitfinex","ETHUSD",1760013577498,2.76044752,4400.6,4400.5,0.6336]
["bitfinex","ETHUSD",1760013577670,2.76044752,4400.6,4400.5,9.5076]
["bitfinex","ETHUSD",1760013577990,2.76044752,4400.6,4400.5,9.5086]
["bitfinex","ETHUSD",1760013578495,2.76044752,4400.6,4400.5,0.6336]
["bitfinex","ETHUSD",1760013578699,3.24154454,4400.6,4400.5,0.6336]
["bitfinex","ETHUSD",1760013578995,3.39127368,4400.6,4400.5,3.8956]
["bitfinex","ETHUSD",1760013579170,0.48815441,4400.6,4400.5,4.1826]
["bitfinex","ETHUSD",1760013579696,0.48815441,4400.6,4400.5,9.53232469]
["bitfinex","ETHUSD",1760013579866,0.48815441,4400.6,4400.5,9.5096]
["bitfinex","ETHUSD",1760013580192,2.7605718,4400.6,4400.5,9.5096]
["bitfinex","ETHUSD",1760013580799,2.7605718,4400.6,4400.5,0.6336]
["bitfinex","ETHUSD",1760013581003,2.2727963,4399.9,4399.0,0.1804]
["bitfinex","ETHUSD",1760013581185,2.2727963,4399.9,4399.8,0.1136]
["bitfinex","ETHUSD",1760013581497,2.27267562,4400.1,4399.9,0.6336]
["bitfinex","ETHUSD",1760013581798,2.27267562,4400.1,4400.0,3.712]
["bitfinex","ETHUSD",1760013582026,2.76082098,4400.1,4400.0,4.3456]
["bitfinex","ETHUSD",1760013582191,2.76082098,4400.1,4400.0,3.712]
["bitfinex","ETHUSD",1760013582765,2.76082098,4400.1,4400.0,0.6336]
["bitfinex","ETHUSD",1760013582965,2.76082098,4400.1,4398.6,2.27341391]
["bitfinex","ETHUSD",1760013582966,0.50534238,4400.1,4399.2,9.455]
["bitfinex","ETHUSD",1760013583172,0.4639,4400.6,4399.4,0.6336]
["bitfinex","ETHUSD",1760013583173,0.61019302,4400.6,4399.4,0.6336]
["bitfinex","ETHUSD",1760013583383,2.2726235,4400.3,4400.1,0.6336]
["bitfinex","ETHUSD",1760013583571,2.2724972,4400.5,4400.3,0.6336]
["bitfinex","ETHUSD",1760013583792,0.48817919,4400.4,4400.3,0.6336]
["bitfinex","ETHUSD",1760013583966,0.48817919,4400.4,4399.1,0.32861731]
["bitfinex","ETHUSD",1760013584167,0.0012,4400.8,4399.5,2.5536]
["bitfinex","ETHUSD",1760013584391,2.27258613,4400.3,4400.2,0.6336]
["bitfinex","ETHUSD",1760013584679,2.7608169,4400.3,4400.2,9.5136]
["bitfinex","ETHUSD",1760013585293,2.7608169,4400.3,4400.2,0.6336]
["bitfinex","ETHUSD",1760013585609,2.7608169,4400.3,4400.2,9.5136]
["bitfinex","ETHUSD",1760013586503,2.2727068,4400.1,4399.5,9.455]
["bitfinex","ETHUSD",1760013586705,2.27298556,4399.5,4399.4,0.1136]
["bitfinex","ETHUSD",1760013586903,2.27318089,4399.2,4399.1,9.455]
["bitfinex","ETHUSD",1760013587104,2.27318089,4399.2,4399.1,13.1566]
["bitfinex","ETHUSD",1760013587269,2.27318089,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1760013587474,2.27318089,4399.2,4399.1,2.87]
["bitfinex","ETHUSD",1760013587675,0.01719702,4399.3,4398.1,0.01]
["bitfinex","ETHUSD",1760013587910,2.27332613,4398.9,4398.4,0.1136]
["bitfinex","ETHUSD",1760013588074,2.27325108,4399.0,4398.5,1.00793169]
["bitfinex","ETHUSD",1760013588307,1.79795393,4400.3,4398.7,0.6336]
["bitfinex","ETHUSD",1760013588308,0.61102263,4399.8,4398.7,0.6336]
["bitfinex","ETHUSD",1760013588511,2.2732348,4399.1,4399.0,0.6336]
["bitfinex","ETHUSD",1760013589048,0.48900368,4399.1,4399.0,3.572]
["bitfinex","ETHUSD",1760013589251,0.48900368,4399.1,4398.7,0.1136]
["bitfinex","ETHUSD",1760013589460,3.21557269,4399.0,4398.1,9.465]
["bitfinex","ETHUSD",1760013589663,2.27362285,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1760013589812,2.27362285,4398.3,4398.2,2.8406]
["bitfinex","ETHUSD",1760013590007,2.27362285,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1760013590213,0.4361,4399.0,4398.2,2.487]
["bitfinex","ETHUSD",1760013590514,2.27360179,4398.4,4398.3,0.02273605]
["bitfinex","ETHUSD",1760013590735,2.27360179,4398.4,4398.3,0.6336]
["bitfinex","ETHUSD",1760013590933,2.88410233,4399.4,4398.3,0.6336]
["bitfinex","ETHUSD",1760013591138,2.27355401,4398.4,4398.3,0.6336]
["bitfinex","ETHUSD",1760013591513,2.27355401,4398.4,4398.2,2.50973657]
["bitfinex","ETHUSD",1760013591514,2.27345441,4398.6,4398.1,0.01]
["bitfinex","ETHUSD",1760013591712,0.48906377,4399.0,4398.2,2.633]
["bitfinex","ETHUSD",1760013591915,0.48906377,4399.2,4398.3,0.94333605]
["bitfinex","ETHUSD",1760013592171,2.27303811,4399.4,4398.5,0.6336]
["bitfinex","ETHUSD",1760013592347,0.01719702,4399.6,4398.6,0.0227345]
["bitfinex","ETHUSD",1760013592517,0.48906377,4399.7,4398.8,0.6336]
["bitfinex","ETHUSD",1760013592713,2.27316322,4399.2,4399.0,0.6336]
["bitfinex","ETHUSD",1760013593056,2.2730889,4399.3,4399.2,0.6336]
["bitfinex","ETHUSD",1760013593267,2.2730889,4399.3,4399.2,9.5196]
["bitfinex","ETHUSD",1760013593268,2.29028592,4399.3,4399.2,9.5196]
["bitfinex","ETHUSD",1760013593427,2.2730889,4399.3,4399.2,9.5196]
["bitfinex","ETHUSD",1760013595750,2.27326607,4399.0,4398.9,0.6336]
["bitfinex","ETHUSD",1760013596051,2.27326607,4399.0,4398.9,7.1556]
["bitfinex","ETHUSD",1760013596225,2.27320675,4399.1,4399.0,0.6336]
["bitfinex","ETHUSD",1760013596423,2.2731644,4399.2,4399.0,0.6336]
["bitfinex","ETHUSD",1760013597138,2.2731644,4399.2,4399.0,0.94333243]
["bitfinex","ETHUSD",1760013597339,2.27319224,4399.1,4399.0,0.65633243]
["bitfinex","ETHUSD",1760013597538,2.27319224,4399.1,4399.0,9.5186]
["bitfinex","ETHUSD",1760013597926,2.27319224,4399.1,4399.0,0.6336]
["bitfinex","ETHUSD",1760013598128,2.27319224,4399.1,4399.0,9.5186]
["bitfinex","ETHUSD",1760013598840,2.27319224,4399.1,4399.0,9.5176]
["bitfinex","ETHUSD",1760013599748,2.27319224,4399.1,4399.0,0.6336]
["bitfinex","ETHUSD",1760013599956,2.2738125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1760013600251,2.27373751,4398.1,4397.8,0.014]
["bitfinex","ETHUSD",1760013600252,0.01639702,4398.0,4397.8,0.014]
["bitfinex","ETHUSD",1760013600459,2.27372068,4398.1,4397.8,0.014]
["bitfinex","ETHUSD",1760013600460,0.1136,4398.1,4397.8,0.014]
["bitfinex","ETHUSD",1760013600948,0.61102263,4399.6,4397.8,0.014]
["bitfinex","ETHUSD",1760013601153,2.27339893,4398.8,4398.7,0.7472]
["bitfinex","ETHUSD",1760013601354,2.27339893,4398.8,4398.7,5.2832]
["bitfinex","ETHUSD",1760013601520,2.3866322,4399.5,4398.7,5.2832]
["bitfinex","ETHUSD",1760013601521,2.27319505,4399.1,4398.8,0.6336]
["bitfinex","ETHUSD",1760013601847,2.27319505,4399.1,4399.0,0.6336]
["bitfinex","ETHUSD",1760013602452,2.27328421,4399.0,4398.8,0.6336]
["bitfinex","ETHUSD",1760013602651,2.27329559,4398.9,4398.8,0.6336]
["bitfinex","ETHUSD",1760013603554,2.27329559,4398.9,4398.8,9.5146]
["bitfinex","ETHUSD",1760013603755,2.27329559,4398.9,4398.8,7.1516]
["bitfinex","ETHUSD",1760013604067,2.27329559,4398.9,4398.8,9.5156]
["bitfinex","ETHUSD",1760013604353,0.1136,4399.5,4398.8,9.5156]
["bitfinex","ETHUSD",1760013604558,2.38658875,4399.5,4398.8,9.5156]
["bitfinex","ETHUSD",1760013604723,2.27316674,4399.2,4398.8,9.5156]
["bitfinex","ETHUSD",1760013604919,2.27328503,4399.0,4398.8,9.5156]
["bitfinex","ETHUSD",1760013605123,2.27316674,4399.2,4398.8,9.5156]
["bitfinex","ETHUSD",1760013605459,2.27319224,4399.1,4398.8,9.5156]
["bitfinex","ETHUSD",1760013605752,2.2732844,4399.0,4398.8,9.5156]
["bitfinex","ETHUSD",1760013606259,0.12999702,4399.5,4398.8,0.6336]
["bitfinex","ETHUSD",1760013606428,2.27329559,4398.9,4398.8,0.6336]
["bitfinex","ETHUSD",1760013606623,2.27303723,4399.4,4398.8,0.6336]
["bitfinex","ETHUSD",1760013606624,0.1136,4399.5,4398.8,3.8606]
["bitfinex","ETHUSD",1760013606849,0.1136,4399.5,4398.9,0.02273295]
["bitfinex","ETHUSD",1760013607089,2.27326433,4399.0,4398.9,0.02273295]
["bitfinex","ETHUSD",1760013607435,2.27326433,4399.0,4398.8,3.8606]
["bitfinex","ETHUSD",1760013607436,2.27329559,4398.9,4398.8,0.6336]
["bitfinex","ETHUSD",1760013607636,2.27329559,4398.9,4398.8,1.5676]
["bitfinex","ETHUSD",1760013607842,0.4361,4400.0,4398.8,3.9316]
["bitfinex","ETHUSD",1760013608043,2.27329559,4398.9,4398.8,3.9316]
["bitfinex","ETHUSD",1760013609038,2.27329559,4398.9,4398.5,0.001]
["bitfinex","ETHUSD",1760013609237,2.27329559,4398.9,4398.8,9.5106]
["bitfinex","ETHUSD",1760013609828,2.27329559,4398.9,4398.8,7.1456]
["bitfinex","ETHUSD",1760013610460,2.27322401,4399.1,4398.9,0.6336]
["bitfinex","ETHUSD",1760013610461,2.27322916,4399.1,4398.9,0.6336]
["bitfinex","ETHUSD",1760013610667,2.27314608,4399.2,4398.9,0.9206]
["bitfinex","ETHUSD",1760013610881,2.27324391,4399.0,4398.9,0.6336]
["bitfinex","ETHUSD",1760013611086,2.27324391,4399.0,4398.9,9.5096]
["bitfinex","ETHUSD",1760013612348,2.27324391,4399.0,4398.9,0.6336]
["bitfinex","ETHUSD",1760013612549,2.70934391,4399.0,4398.9,0.6336]
["bitfinex","ETHUSD",1760013612767,2.70934391,4399.0,4398.9,1.4006]
["bitfinex","ETHUSD",1760013613164,2.27324391,4399.0,4398.9,1.4006]
["bitfinex","ETHUSD",1760013613573,2.70644391,4399.0,4398.9,1.4006]
["bitfinex","ETHUSD",1760013613882,2.70644391,4399.0,4398.9,0.6336]
["bitfinex","ETHUSD",1760013614181,2.70644391,4399.0,4398.9,4.1316]
["bitfinex","ETHUSD",1760013614608,2.27324391,4399.0,4398.9,4.1316]
["bitfinex","ETHUSD",1760013615165,2.70644391,4399.0,4398.9,0.6336]
["bitfinex","ETHUSD",1760013615561,2.70644391,4399.0,4398.5,0.001]
["bitfinex","ETHUSD",1760013615562,2.27345064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1760013615985,2.72304766,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1760013616489,5.74420378,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1760013616689,5.11678413,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1760013616863,5.93388545,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1760013617068,6.45801888,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1760013617367,5.64091756,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1760013618804,2.2738125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1760013619206,4.6270125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1760013619383,4.8529125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1760013619606,5.35251387,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1760013619892,5.84177487,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1760013621813,2.0336,4397.8,4395.2,0.287]
["bitfinex","ETHUSD",1760013621978,2.0336,4397.8,4397.1,1e-08]
["bitfinex","ETHUSD",1760013621979,2.27396761,4397.6,4397.1,1e-08]
["bitfinex","ETHUSD",1760013622174,0.01639702,4397.5,4397.1,1e-08]
["bitfinex","ETHUSD",1760013622381,2.27412275,4397.3,4397.1,1e-08]
["bitfinex","ETHUSD",1760013622719,4.21057149,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1760013622925,4.64377149,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1760013623230,5.11567445,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1760013623726,11.13537447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1760013623923,11.63497584,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1760013624219,12.12278595,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1760013625099,1.92,4397.0,4395.1,0.01]
["bitfinex","ETHUSD",1760013625394,9.84861148,4397.2,4395.1,0.01]
["bitfinex","ETHUSD",1760013625395,2.27520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1760013626218,2.70840931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1760013626424,2.27505403,4395.5,4395.1,0.01]
["bitfinex","ETHUSD",1760013626624,2.29145105,4395.5,4395.1,0.01]
["bitfinex","ETHUSD",1760013626835,2.27518495,4395.3,4395.1,0.01]
["bitfinex","ETHUSD",1760013627341,2.70799017,4396.1,4395.1,0.01]
["bitfinex","ETHUSD",1760013627342,0.01639702,4395.9,4395.1,0.01]
["bitfinex","ETHUSD",1760013627709,2.27520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1760013627907,2.70840931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1760013628108,2.27520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1760013629456,2.70840931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1760013630339,2.27505615,4395.5,4395.1,0.01]
["bitfinex","ETHUSD",1760013630542,0.4332,4396.0,4395.1,0.01]
["bitfinex","ETHUSD",1760013630840,0.50229503,4396.9,4395.3,0.6336]
["bitfinex","ETHUSD",1760013630841,0.4332,4396.5,4395.3,0.6336]
["bitfinex","ETHUSD",1760013631010,2.27483316,4396.0,4395.5,0.6336]
["bitfinex","ETHUSD",1760013631209,2.27487204,4395.9,4395.5,0.6336]
["bitfinex","ETHUSD",1760013631604,0.4332,4396.5,4395.5,0.6336]
["bitfinex","ETHUSD",1760013631809,2.27488566,4395.9,4395.5,0.6336]
["bitfinex","ETHUSD",1760013632036,0.01639702,4395.8,4395.5,0.6336]
["bitfinex","ETHUSD",1760013632244,2.27495051,4395.7,4395.5,0.6336]
["bitfinex","ETHUSD",1760013632609,2.27500227,4395.6,4395.5,0.6336]
["bitfinex","ETHUSD",1760013633247,2.29139929,4395.6,4395.5,0.6336]
["bitfinex","ETHUSD",1760013633619,2.72459929,4395.6,4395.5,0.6336]
["bitfinex","ETHUSD",1760013634130,2.72459929,4395.6,4395.2,6.51]
["bitfinex","ETHUSD",1760013634131,0.4332,4395.6,4395.2,6.51]
["bitfinex","ETHUSD",1760013634325,0.44959702,4395.5,4395.2,0.6336]
["bitfinex","ETHUSD",1760013634648,2.27515755,4395.3,4395.2,0.6336]
["bitfinex","ETHUSD",1760013634850,0.01639702,4395.9,4395.3,0.6336]
["bitfinex","ETHUSD",1760013635032,0.2267,4397.1,4395.5,0.6336]
["bitfinex","ETHUSD",1760013635033,2.27479526,4396.0,4395.5,0.6336]
["bitfinex","ETHUSD",1760013635239,2.27497045,4395.7,4395.5,0.6336]
["bitfinex","ETHUSD",1760013635436,0.12999702,4395.9,4395.5,0.6336]
["bitfinex","ETHUSD",1760013635747,0.1136,4395.9,4395.5,0.65635054]
["bitfinex","ETHUSD",1760013636148,2.38844766,4395.9,4395.5,0.65635054]
["bitfinex","ETHUSD",1760013636356,2.27461197,4396.4,4395.7,0.6336]
["bitfinex","ETHUSD",1760013636550,2.38821197,4396.4,4395.8,0.02274898]
["bitfinex","ETHUSD",1760013636911,2.27446718,4396.7,4396.0,0.1136]
["bitfinex","ETHUSD",1760013637135,2.38806718,4396.7,4396.1,7.2482]
["bitfinex","ETHUSD",1760013637337,2.38806718,4396.7,4396.2,0.02274691]
["bitfinex","ETHUSD",1760013637527,2.27449856,4396.6,4396.3,0.6336]
["bitfinex","ETHUSD",1760013638050,2.27454886,4396.5,4396.3,0.6336]
["bitfinex","ETHUSD",1760013638450,2.27413942,4397.3,4396.3,0.6336]
["bitfinex","ETHUSD",1760013638451,2.72418531,4396.4,4396.3,0.6336]
["bitfinex","ETHUSD",1760013638752,2.72418531,4396.4,4396.2,0.6336]
["bitfinex","ETHUSD",1760013638753,2.38824003,4396.3,4396.2,0.6336]
["bitfinex","ETHUSD",1760013639250,0.1136,4396.3,4396.2,0.6336]
["bitfinex","ETHUSD",1760013639564,0.1136,4396.7,4396.2,1.60710691]
["bitfinex","ETHUSD",1760013639718,0.1136,4396.7,4396.2,1.71370691]
["bitfinex","ETHUSD",1760013640130,2.38803877,4396.7,4396.2,1.71370691]
["bitfinex","ETHUSD",1760013640845,2.27454068,4396.5,4396.2,1.71370691]
["bitfinex","ETHUSD",1760013641058,2.27459432,4396.4,4396.2,1.58436]
["bitfinex","ETHUSD",1760013641244,2.27454126,4396.5,4396.2,0.6336]
["bitfinex","ETHUSD",1760013642152,0.1136,4396.7,4396.2,0.76294691]
["bitfinex","ETHUSD",1760013642338,0.1136,4396.7,4396.4,0.6336]
["bitfinex","ETHUSD",1760013642535,0.01839702,4397.5,4396.5,0.02274536]
["bitfinex","ETHUSD",1760013642739,2.27427237,4397.1,4396.6,0.6336]
["bitfinex","ETHUSD",1760013642939,2.27427237,4397.1,4396.8,0.6336]
["bitfinex","ETHUSD",1760013643142,2.27427026,4397.1,4396.8,0.6336]
["bitfinex","ETHUSD",1760013643336,0.01639702,4397.2,4396.8,0.6336]
["bitfinex","ETHUSD",1760013643538,2.27422619,4397.1,4396.8,0.6336]
["bitfinex","ETHUSD",1760013643739,0.48609702,4397.2,4396.8,0.6336]
["bitfinex","ETHUSD",1760013643740,0.01639702,4397.2,4396.8,0.6336]
["bitfinex","ETHUSD",1760013643969,2.27412069,4397.4,4396.5,0.1136]
["bitfinex","ETHUSD",1760013643970,2.27448482,4396.6,4396.5,1.2626]
["bitfinex","ETHUSD",1760013644720,0.8485143,4397.9,4396.6,0.6336]
["bitfinex","ETHUSD",1760013644828,0.1136,4397.4,4396.7,0.02274433]
["bitfinex","ETHUSD",1760013645026,2.27398685,4397.6,4397.0,0.6336]
["bitfinex","ETHUSD",1760013645234,2.38758685,4397.6,4397.2,0.6336]
["bitfinex","ETHUSD",1760013645636,0.48810808,4397.8,4397.4,0.6336]
["bitfinex","ETHUSD",1760013645956,0.1236,4397.9,4397.4,0.7472]
["bitfinex","ETHUSD",1760013645957,0.01,4397.9,4397.4,0.7472]
["bitfinex","ETHUSD",1760013646160,0.01,4397.9,4397.4,1.0342]
["bitfinex","ETHUSD",1760013646362,0.01,4397.9,4397.4,1.95710217]
["bitfinex","ETHUSD",1760013647354,0.01,4397.9,4397.4,4.23117321]
["bitfinex","ETHUSD",1760013647881,0.01,4397.9,4397.7,2.9075151]
["bitfinex","ETHUSD",1760013648181,0.01,4397.9,4397.8,9.08133864]
["bitfinex","ETHUSD",1760013648336,0.01,4397.9,4397.8,10.22283186]
["bitfinex","ETHUSD",1760013648532,0.01,4397.9,4397.8,10.50983186]
["bitfinex","ETHUSD",1760013648753,0.01,4397.9,4397.8,12.78369606]
["bitfinex","ETHUSD",1760013648967,0.01,4397.9,4397.8,10.50983186]
["bitfinex","ETHUSD",1760013649155,0.01,4397.9,4397.8,12.78369606]
["bitfinex","ETHUSD",1760013649537,0.01,4397.9,4397.8,3.71783186]
["bitfinex","ETHUSD",1760013649770,0.01,4397.9,4397.8,8.7796]
["bitfinex","ETHUSD",1760013650132,0.01,4397.9,4397.8,2.5536]
["bitfinex","ETHUSD",1760013650364,0.01,4397.9,4397.8,11.4236]
["bitfinex","ETHUSD",1760013651166,2.28334601,4398.9,4397.9,0.6336]
["bitfinex","ETHUSD",1760013651366,2.28334601,4398.9,4398.1,0.6336]
["bitfinex","ETHUSD",1760013651367,0.01639702,4398.8,4398.1,0.6336]
["bitfinex","ETHUSD",1760013651567,2.27340999,4398.7,4398.0,0.6336]
["bitfinex","ETHUSD",1760013651770,2.27340342,4398.7,4398.0,2.90734798]
["bitfinex","ETHUSD",1760013652072,2.27340342,4398.7,4397.9,2.90739755]
["bitfinex","ETHUSD",1760013652235,0.01639702,4398.6,4397.9,0.6336]
["bitfinex","ETHUSD",1760013652439,2.28984955,4398.6,4397.9,0.6336]
["bitfinex","ETHUSD",1760013652758,2.28985008,4398.6,4397.9,2.03204548]
["bitfinex","ETHUSD",1760013653553,0.01639702,4398.6,4397.9,4.30584111]
["bitfinex","ETHUSD",1760013653743,2.27344053,4398.7,4397.9,4.30584111]
["bitfinex","ETHUSD",1760013653945,0.01639702,4398.6,4397.9,0.6336]
["bitfinex","ETHUSD",1760013654161,0.01639702,4398.7,4397.9,2.90740322]
["bitfinex","ETHUSD",1760013654345,0.4659,4398.9,4397.9,2.90740322]
["bitfinex","ETHUSD",1760013654564,0.4659,4398.9,4398.1,0.6336]
["bitfinex","ETHUSD",1760013654778,0.4659,4398.9,4398.0,0.6336]
["bitfinex","ETHUSD",1760013654937,2.2833044,4398.9,4398.0,2.2737126]
["bitfinex","ETHUSD",1760013655285,2.27340098,4398.7,4398.1,0.6336]
["bitfinex","ETHUSD",1760013655441,2.27340098,4398.7,4398.0,0.6336]
["bitfinex","ETHUSD",1760013655639,0.02639702,4398.9,4397.9,0.6336]
["bitfinex","ETHUSD",1760013655853,0.02639702,4398.9,4398.1,0.6336]
["bitfinex","ETHUSD",1760013656079,0.2278,4400.1,4398.3,0.6336]
["bitfinex","ETHUSD",1760013656277,0.2278,4400.1,4398.6,0.6336]
["bitfinex","ETHUSD",1760013656278,0.698,4399.9,4398.6,0.6336]
["bitfinex","ETHUSD",1760013656597,2.27283058,4399.8,4398.8,0.6336]
["bitfinex","ETHUSD",1760013656790,0.01,4399.9,4398.9,0.02273295]
["bitfinex","ETHUSD",1760013656991,0.01,4399.9,4399.1,0.6336]
["bitfinex","ETHUSD",1760013657212,0.01,4399.9,4399.3,0.6336]
["bitfinex","ETHUSD",1760013657511,2.27293446,4399.6,4399.3,0.6336]
["bitfinex","ETHUSD",1760013657808,0.01,4399.9,4399.3,0.6336]
["bitfinex","ETHUSD",1760013657988,0.01,4399.9,4399.2,5.607]
["bitfinex","ETHUSD",1760013657989,2.72888556,4399.5,4399.4,7.1316]
["bitfinex","ETHUSD",1760013658177,2.27298556,4399.5,4399.4,7.1316]
["bitfinex","ETHUSD",1760013658375,2.27314057,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1760013658705,0.46595467,4399.5,4398.7,0.094]
["bitfinex","ETHUSD",1760013658863,2.27334727,4398.8,4398.7,0.7276]
["bitfinex","ETHUSD",1760013659060,2.72924727,4398.8,4398.7,3.6346]
["bitfinex","ETHUSD",1760013659691,0.002,4398.9,4398.7,3.6346]
["bitfinex","ETHUSD",1760013659692,0.002,4398.9,4398.8,0.6336]
["bitfinex","ETHUSD",1760013660103,2.73119559,4398.9,4398.8,0.6336]
["bitfinex","ETHUSD",1760013660278,2.73119559,4398.9,4397.8,0.288]
["bitfinex","ETHUSD",1760013660279,2.27369954,4398.2,4397.8,0.001]
["bitfinex","ETHUSD",1760013660474,2.27339646,4398.8,4397.8,0.001]
["bitfinex","ETHUSD",1760013660681,2.27369947,4398.2,4397.9,8.333]
["bitfinex","ETHUSD",1760013660898,2.2736708,4398.2,4398.0,0.6336]
["bitfinex","ETHUSD",1760013661075,2.27345416,4398.6,4398.0,0.6563376]
["bitfinex","ETHUSD",1760013661276,2.27530889,4398.9,4398.0,1.78275346]
["bitfinex","ETHUSD",1760013661277,0.002,4398.9,4398.0,1.78275346]
["bitfinex","ETHUSD",1760013661500,2.27345957,4398.6,4398.0,1.78275346]
["bitfinex","ETHUSD",1760013661797,2.27529936,4398.9,4398.0,1.78275346]
["bitfinex","ETHUSD",1760013661798,0.002,4398.9,4398.2,0.6336]
["bitfinex","ETHUSD",1760013661997,2.27534104,4398.9,4398.4,0.6336]
["bitfinex","ETHUSD",1760013662206,2.27339494,4398.8,4398.6,0.6336]
["bitfinex","ETHUSD",1760013662368,0.002,4398.9,4398.6,0.6563345]
["bitfinex","ETHUSD",1760013663192,2.27337477,4398.8,4398.6,0.6336]
["bitfinex","ETHUSD",1760013663381,2.27533335,4398.9,4398.6,0.6336]
["bitfinex","ETHUSD",1760013663589,2.27533335,4398.9,4398.6,0.6563345]
["bitfinex","ETHUSD",1760013663796,2.27533652,4398.9,4398.6,0.6336]
["bitfinex","ETHUSD",1760013664004,2.27533652,4398.9,4398.6,0.6563345]
["bitfinex","ETHUSD",1760013664207,0.002,4398.9,4398.6,0.6563345]
["bitfinex","ETHUSD",1760013664374,0.002,4398.9,4398.8,0.6336]
["bitfinex","ETHUSD",1760013664703,2.27529559,4398.9,4398.7,0.6336]
["bitfinex","ETHUSD",1760013664897,0.002,4398.9,4398.8,9.4966]
["bitfinex","ETHUSD",1760013665215,2.27529559,4398.9,4398.8,9.4966]
["bitfinex","ETHUSD",1760013665722,2.72884481,4399.6,4398.9,0.6336]
["bitfinex","ETHUSD",1760013665869,0.01,4399.9,4398.9,0.6336]
["bitfinex","ETHUSD",1760013666072,0.4559,4399.8,4399.0,1.1896]
["bitfinex","ETHUSD",1760013666310,0.01,4399.9,4399.0,1.21233243]
["bitfinex","ETHUSD",1760013666510,0.01,4399.9,4399.0,1.1896]
["bitfinex","ETHUSD",1760013666674,2.27298847,4399.5,4399.0,1.1896]
["bitfinex","ETHUSD",1760013666985,2.27294226,4399.6,4399.0,1.4766]
["bitfinex","ETHUSD",1760013667316,0.0092,4399.9,4399.1,0.02273192]
["bitfinex","ETHUSD",1760013667605,0.0092,4399.9,4399.0,1.4766]
["bitfinex","ETHUSD",1760013667606,2.27310707,4399.3,4399.0,1.1896]
["bitfinex","ETHUSD",1760013667809,0.0092,4399.9,4399.2,0.6336]
["bitfinex","ETHUSD",1760013667983,2.27298556,4399.5,4399.4,0.6336]
["bitfinex","ETHUSD",1760013668586,2.2732354,4399.1,4398.9,0.6336]
["bitfinex","ETHUSD",1760013668795,0.5695,4399.5,4399.4,0.6336]
["bitfinex","ETHUSD",1760013668796,2.38658556,4399.5,4399.4,0.6336]
["bitfinex","ETHUSD",1760013668999,0.1136,4399.5,4399.4,0.6336]
["bitfinex","ETHUSD",1760013669204,0.0092,4399.9,4399.5,0.6336]
["bitfinex","ETHUSD",1760013669415,0.0092,4399.9,4399.7,0.6336]
["bitfinex","ETHUSD",1760013669580,0.0092,4399.9,4399.8,0.1363283]
["bitfinex","ETHUSD",1760013669908,0.0092,4399.9,4399.8,3.32975888]
["bitfinex","ETHUSD",1760013670310,0.0092,4399.9,4399.8,1.0342]
["bitfinex","ETHUSD",1760013670477,0.0092,4399.9,4399.8,4.28743855]
["bitfinex","ETHUSD",1760013670678,0.0092,4399.9,4399.8,2.01460797]
["bitfinex","ETHUSD",1760013671296,0.0092,4399.9,4399.8,4.28743855]
["bitfinex","ETHUSD",1760013671689,0.0092,4399.9,4399.8,2.01460797]
["bitfinex","ETHUSD",1760013672296,0.0092,4399.9,4399.8,2.03733627]
["bitfinex","ETHUSD",1760013672492,0.0092,4399.9,4399.8,4.31016685]
["bitfinex","ETHUSD",1760013672814,0.0092,4399.9,4399.8,6.23016685]
["bitfinex","ETHUSD",1760013673015,0.0092,4399.9,4399.8,6.20743855]
["bitfinex","ETHUSD",1760013673933,0.0092,4399.9,4399.8,12.70043855]
["bitfinex","ETHUSD",1760013674136,0.0092,4399.9,4399.8,15.06443855]
["bitfinex","ETHUSD",1760013675331,0.0092,4399.9,4399.8,12.79160797]
["bitfinex","ETHUSD",1760013675530,0.0092,4399.9,4399.8,15.06443855]
["bitfinex","ETHUSD",1760013675732,0.0092,4399.9,4399.8,3.93460797]
["bitfinex","ETHUSD",1760013675935,0.0092,4399.9,4399.8,6.20743855]
["bitfinex","ETHUSD",1760013676109,0.0092,4399.9,4399.8,15.06243855]
["bitfinex","ETHUSD",1760013676441,0.003,4400.5,4400.3,0.6336]
["bitfinex","ETHUSD",1760013676637,0.003,4400.5,4400.2,2.27258819]
["bitfinex","ETHUSD",1760013676638,0.003,4400.5,4400.4,7.4413252]
["bitfinex","ETHUSD",1760013676934,0.003,4400.5,4400.4,7.4186]
["bitfinex","ETHUSD",1760013677437,0.003,4400.5,4400.4,7.7056]
["bitfinex","ETHUSD",1760013679325,2.28226846,4400.9,4400.5,0.6336]
["bitfinex","ETHUSD",1760013679326,0.01,4400.9,4400.5,0.6336]
["bitfinex","ETHUSD",1760013679545,0.01,4400.9,4400.8,9.104608]
["bitfinex","ETHUSD",1760013679742,0.01,4400.9,4400.8,11.31791412]
["bitfinex","ETHUSD",1760013680054,0.01,4400.9,4400.8,29.43623512]
["bitfinex","ETHUSD",1760013680257,0.01,4400.9,4400.8,9.73336612]
["bitfinex","ETHUSD",1760013680415,0.01,4400.9,4400.8,24.76172984]
["bitfinex","ETHUSD",1760013680620,0.01,4400.9,4400.8,28.53906884]
["bitfinex","ETHUSD",1760013681639,0.01,4400.9,4400.8,42.36216284]
["bitfinex","ETHUSD",1760013681952,0.01,4400.9,4400.8,30.11519984]
["bitfinex","ETHUSD",1760013682152,0.01,4400.9,4400.8,29.78257184]
["bitfinex","ETHUSD",1760013682320,0.01,4400.9,4400.8,8.98693584]
["bitfinex","ETHUSD",1760013682522,0.01,4400.9,4400.8,26.80540484]
["bitfinex","ETHUSD",1760013682721,0.01,4400.9,4400.8,26.85140484]
["bitfinex","ETHUSD",1760013683122,0.01,4400.9,4400.8,24.76372984]
["bitfinex","ETHUSD",1760013683352,0.01,4400.9,4400.8,12.94672984]
["bitfinex","ETHUSD",1760013683556,0.01,4400.9,4400.8,27.66247884]
["bitfinex","ETHUSD",1760013683753,0.01,4400.9,4400.8,22.49141572]
["bitfinex","ETHUSD",1760013683930,0.01,4400.9,4400.8,24.76372984]
["bitfinex","ETHUSD",1760013684255,0.01,4401.9,4401.1,0.6336]
["bitfinex","ETHUSD",1760013684422,2.28175745,4401.9,4401.3,0.6336]
["bitfinex","ETHUSD",1760013684624,2.28175745,4401.9,4401.5,0.6336]
["bitfinex","ETHUSD",1760013684955,0.01,4401.9,4401.7,0.6336]
["bitfinex","ETHUSD",1760013685155,0.01,4401.9,4401.8,9.36231797]
["bitfinex","ETHUSD",1760013685453,0.01,4401.9,4401.8,9.3506]
["bitfinex","ETHUSD",1760013685657,0.01,4401.9,4401.8,9.99866]
["bitfinex","ETHUSD",1760013685957,0.01,4401.9,4401.8,11.4266]
["bitfinex","ETHUSD",1760013686461,0.01,4401.9,4401.8,9.3506]
["bitfinex","ETHUSD",1760013686662,0.01,4401.9,4401.8,11.7136]
["bitfinex","ETHUSD",1760013688542,0.0092,4401.9,4401.8,11.7136]
["bitfinex","ETHUSD",1760013688947,2.37136699,4402.7,4401.8,11.7136]
["bitfinex","ETHUSD",1760013688948,0.1,4402.7,4402.1,30.0]
["bitfinex","ETHUSD",1760013689170,0.01,4403.9,4403.4,0.6336]
["bitfinex","ETHUSD",1760013689341,0.01,4403.9,4403.6,2.5536]
["bitfinex","ETHUSD",1760013689671,0.01,4405.9,4404.0,0.6336]
["bitfinex","ETHUSD",1760013689960,0.0528,4405.0,4404.9,16.10304909]
["bitfinex","ETHUSD",1760013690163,0.01,4405.9,4404.9,16.10304909]
["bitfinex","ETHUSD",1760013690164,0.01,4405.9,4404.9,15.909202]
["bitfinex","ETHUSD",1760013690323,0.9984,4407.7,4405.8,0.6336]
["bitfinex","ETHUSD",1760013690524,0.9984,4407.7,4406.1,0.6336]
["bitfinex","ETHUSD",1760013690755,0.9984,4407.7,4406.3,0.6336]
["bitfinex","ETHUSD",1760013690981,0.9984,4407.7,4406.5,1.92]
["bitfinex","ETHUSD",1760013691127,0.9984,4407.7,4405.3,4.253]
["bitfinex","ETHUSD",1760013691128,0.9984,4407.7,4406.7,0.6336]
["bitfinex","ETHUSD",1760013691331,0.9984,4407.7,4406.6,4.897]
["bitfinex","ETHUSD",1760013691332,0.9984,4407.7,4406.8,0.6336]
["bitfinex","ETHUSD",1760013691638,0.9984,4407.7,4406.8,7.71882029]
["bitfinex","ETHUSD",1760013691836,0.9984,4407.7,4406.9,4.8227688]
["bitfinex","ETHUSD",1760013691837,19.46,4407.0,4406.9,4.8227688]
["bitfinex","ETHUSD",1760013692042,19.46,4407.0,4406.9,41.903219]
["bitfinex","ETHUSD",1760013692259,18.77927408,4407.0,4406.9,21.4536]
["bitfinex","ETHUSD",1760013692459,18.77927408,4407.0,4406.9,36.1364338]
["bitfinex","ETHUSD",1760013692644,18.77927408,4407.0,4406.9,33.867265]
["bitfinex","ETHUSD",1760013692971,18.77927408,4407.0,4406.9,42.80916625]
["bitfinex","ETHUSD",1760013693336,18.77927408,4407.0,4406.9,42.09939625]
["bitfinex","ETHUSD",1760013693667,18.77927408,4407.0,4406.9,37.69034625]
["bitfinex","ETHUSD",1760013693845,18.77927408,4407.0,4406.9,42.29203625]
["bitfinex","ETHUSD",1760013694045,18.77927408,4407.0,4406.9,37.72286825]
["bitfinex","ETHUSD",1760013694267,18.77927408,4407.0,4406.9,14.38169945]
["bitfinex","ETHUSD",1760013694451,18.77927408,4407.0,4406.9,19.0196]
["bitfinex","ETHUSD",1760013694758,18.77927408,4407.0,4406.9,9.447]
["bitfinex","ETHUSD",1760013694930,18.77927408,4407.0,4406.9,19.0186]
["bitfinex","ETHUSD",1760013695133,18.77927408,4407.0,4406.9,0.6336]
["bitfinex","ETHUSD",1760013695331,18.77927408,4407.0,4406.9,4.3606]
["bitfinex","ETHUSD",1760013695542,18.77927408,4407.0,4406.9,0.6336]
["bitfinex","ETHUSD",1760013695740,18.77927408,4407.0,4406.9,9.5706]
["bitfinex","ETHUSD",1760013695943,18.77927408,4407.0,4406.9,11.03126]
["bitfinex","ETHUSD",1760013696130,18.77927408,4407.0,4406.9,20.9356]
["bitfinex","ETHUSD",1760013696334,18.77927408,4407.0,4406.9,9.5696]
["bitfinex","ETHUSD",1760013696558,18.77927408,4407.0,4406.9,11.4896]
["bitfinex","ETHUSD",1760013696970,18.77927408,4407.0,4406.9,9.5696]
["bitfinex","ETHUSD",1760013697462,18.77927408,4407.0,4406.9,13.7587688]
["bitfinex","ETHUSD",1760013697660,18.77927408,4407.0,4406.9,16.01053925]
["bitfinex","ETHUSD",1760013697842,18.77927408,4407.0,4406.9,13.74137045]
["bitfinex","ETHUSD",1760013698045,18.77927408,4407.0,4406.9,2.5536]
["bitfinex","ETHUSD",1760013698378,18.77927408,4407.0,4406.9,18.5696]
["bitfinex","ETHUSD",1760013698662,18.77927408,4407.0,4406.9,20.9306]
["bitfinex","ETHUSD",1760013699182,18.77927408,4407.0,4406.9,39.9448388]
["bitfinex","ETHUSD",1760013699476,18.22927408,4407.0,4406.9,39.9448388]
["bitfinex","ETHUSD",1760013699634,18.22927408,4407.0,4406.9,42.19660925]
["bitfinex","ETHUSD",1760013699956,18.22927408,4407.0,4406.9,42.30940925]
["bitfinex","ETHUSD",1760013700160,18.22927408,4407.0,4406.9,25.56433925]
["bitfinex","ETHUSD",1760013700332,0.9984,4407.7,4407.6,2.90240842]
["bitfinex","ETHUSD",1760013700540,0.01,4407.9,4407.8,4.82230547]
["bitfinex","ETHUSD",1760013700769,0.01,4407.9,4407.8,43.75630547]
["bitfinex","ETHUSD",1760013700941,0.01,4407.9,4407.8,29.95432547]
["bitfinex","ETHUSD",1760013701134,0.01,4407.9,4407.8,33.12472747]
["bitfinex","ETHUSD",1760013701334,0.01,4407.9,4407.8,34.82230547]
["bitfinex","ETHUSD",1760013701531,0.01,4408.9,4408.1,2.90212717]
["bitfinex","ETHUSD",1760013701735,0.01,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1760013701981,0.01,4408.9,4408.8,11.6054]
["bitfinex","ETHUSD",1760013702286,0.01,4408.9,4408.8,40.99125289]
["bitfinex","ETHUSD",1760013702433,0.01,4408.9,4408.8,32.65356589]
["bitfinex","ETHUSD",1760013702639,0.01,4408.9,4408.8,40.29543899]
["bitfinex","ETHUSD",1760013702884,0.023195,4410.9,4409.6,0.6336]
["bitfinex","ETHUSD",1760013703171,0.023195,4410.9,4409.8,2.5536]
["bitfinex","ETHUSD",1760013703343,0.023195,4410.9,4409.8,16.6556]
["bitfinex","ETHUSD",1760013703534,0.023195,4410.9,4409.8,20.9356]
["bitfinex","ETHUSD",1760013703731,0.023195,4410.9,4409.8,25.45504698]
["bitfinex","ETHUSD",1760013703939,0.023195,4410.9,4410.0,30.0]
["bitfinex","ETHUSD",1760013704133,0.023195,4410.9,4410.2,0.6336]
["bitfinex","ETHUSD",1760013704438,0.023195,4410.9,4409.2,2.55068376]
["bitfinex","ETHUSD",1760013704439,2.29031659,4410.9,4409.7,1.92]
["bitfinex","ETHUSD",1760013704667,0.023195,4410.9,4409.9,0.6336]
["bitfinex","ETHUSD",1760013704983,0.023195,4410.9,4410.1,0.6336]
["bitfinex","ETHUSD",1760013705140,0.023195,4410.9,4410.0,0.6336]
["bitfinex","ETHUSD",1760013705343,2.26750001,4410.2,4410.1,2.359]
["bitfinex","ETHUSD",1760013705636,0.023195,4410.9,4410.1,2.359]
["bitfinex","ETHUSD",1760013705637,2.26741944,4410.3,4410.2,0.6336]
["bitfinex","ETHUSD",1760013705970,2.26741944,4410.3,4410.2,8.96]
["bitfinex","ETHUSD",1760013706172,2.26772982,4409.7,4408.8,0.55148289]
["bitfinex","ETHUSD",1760013706373,2.26796363,4409.3,4408.9,2.359]
["bitfinex","ETHUSD",1760013706671,0.45347587,4410.3,4409.0,0.02268088]
["bitfinex","ETHUSD",1760013706972,0.023195,4410.9,4409.0,0.6336]
["bitfinex","ETHUSD",1760013707176,0.023195,4410.9,4408.6,1.13949778]
["bitfinex","ETHUSD",1760013707177,0.023195,4410.9,4409.2,0.6336]
["bitfinex","ETHUSD",1760013707384,0.023195,4410.9,4409.4,0.6336]
["bitfinex","ETHUSD",1760013707587,0.023195,4410.9,4409.6,0.6336]
["bitfinex","ETHUSD",1760013707588,2.26716241,4410.8,4409.6,0.6336]
["bitfinex","ETHUSD",1760013707748,2.26731951,4410.5,4409.6,0.6336]
["bitfinex","ETHUSD",1760013708081,2.26738943,4410.4,4409.8,0.6336]
["bitfinex","ETHUSD",1760013708385,2.26716241,4410.8,4409.9,8.99467625]
["bitfinex","ETHUSD",1760013708548,0.023195,4410.9,4409.9,8.99467625]
["bitfinex","ETHUSD",1760013708549,2.26738551,4410.4,4409.9,8.972]
["bitfinex","ETHUSD",1760013708749,0.023195,4410.9,4410.1,0.6336]
["bitfinex","ETHUSD",1760013708953,2.26779372,4409.6,4408.6,1.13949778]
["bitfinex","ETHUSD",1760013709265,2.72750425,4410.8,4408.8,1.92]
["bitfinex","ETHUSD",1760013709588,2.26726522,4410.6,4408.1,0.01]
["bitfinex","ETHUSD",1760013709754,0.25221058,4410.9,4408.1,0.01]
["bitfinex","ETHUSD",1760013709755,2.26815608,4408.9,4408.1,0.01]
["bitfinex","ETHUSD",1760013709954,0.25221058,4410.9,4408.1,0.01]
["bitfinex","ETHUSD",1760013709955,0.4603,4409.7,4408.1,0.01]
["bitfinex","ETHUSD",1760013710264,2.2682227,4408.8,4408.2,3.04068499]
["bitfinex","ETHUSD",1760013710459,2.26709915,4411.0,4408.3,1.92]
["bitfinex","ETHUSD",1760013710660,2.26721382,4410.7,4408.3,1.92]
["bitfinex","ETHUSD",1760013710885,0.27507088,4410.6,4408.5,0.6336]
["bitfinex","ETHUSD",1760013711060,2.26793112,4409.4,4408.7,2.5536]
["bitfinex","ETHUSD",1760013711270,2.26808569,4409.1,4408.7,0.6336]
["bitfinex","ETHUSD",1760013711460,2.26808569,4409.1,4408.9,0.6336]
["bitfinex","ETHUSD",1760013711693,0.4603,4410.1,4408.1,0.01]
["bitfinex","ETHUSD",1760013711694,0.214,4409.9,4408.1,0.01]
["bitfinex","ETHUSD",1760013711889,2.26849961,4408.2,4408.1,0.01]
["bitfinex","ETHUSD",1760013712183,2.26783081,4409.5,4408.1,0.01]
["bitfinex","ETHUSD",1760013712184,2.26826905,4408.7,4408.1,2.451]
["bitfinex","ETHUSD",1760013712406,0.27281308,4409.4,4408.2,0.02268499]
["bitfinex","ETHUSD",1760013712586,0.1128,4409.2,4408.5,0.1128]
["bitfinex","ETHUSD",1760013712784,2.26821413,4408.8,4408.7,0.6336]
["bitfinex","ETHUSD",1760013712968,0.1128,4409.2,4408.7,0.6336]
["bitfinex","ETHUSD",1760013713303,0.1128,4409.2,4408.7,0.65628242]
["bitfinex","ETHUSD",1760013713304,2.26739089,4408.8,4408.7,0.65628242]
["bitfinex","ETHUSD",1760013713509,0.4603,4410.4,4408.7,0.65628242]
["bitfinex","ETHUSD",1760013713668,0.1128,4409.9,4409.2,0.6336]
["bitfinex","ETHUSD",1760013713872,0.1128,4409.9,4409.1,0.1128]
["bitfinex","ETHUSD",1760013713873,0.1128,4409.9,4409.3,0.02267933]
["bitfinex","ETHUSD",1760013714211,2.26785414,4409.5,4409.4,0.937]
["bitfinex","ETHUSD",1760013714514,2.26785414,4409.5,4409.2,1.377]
["bitfinex","ETHUSD",1760013714515,2.26793368,4409.3,4409.2,1.377]
["bitfinex","ETHUSD",1760013714805,2.26793368,4409.3,4408.7,2.359]
["bitfinex","ETHUSD",1760013714806,2.26821542,4408.8,4408.7,2.359]
["bitfinex","ETHUSD",1760013714971,2.26821542,4408.8,4408.7,6.214]
["bitfinex","ETHUSD",1760013715575,0.1128,4409.1,4408.2,0.1128]
["bitfinex","ETHUSD",1760013715776,2.26844815,4408.3,4407.4,9.436]
["bitfinex","ETHUSD",1760013715973,2.26844815,4408.3,4407.1,0.01]
["bitfinex","ETHUSD",1760013715974,2.26849961,4408.2,4407.7,0.1128]
["bitfinex","ETHUSD",1760013716173,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013716174,2.72879961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013716415,4.64879961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013716777,2.26849961,4408.2,4408.1,0.26900001]
["bitfinex","ETHUSD",1760013717375,2.26798538,4409.2,4408.1,0.92528552]
["bitfinex","ETHUSD",1760013717618,0.22679854,4409.2,4408.2,0.6336]
["bitfinex","ETHUSD",1760013717805,0.214,4409.9,4408.3,0.02268448]
["bitfinex","ETHUSD",1760013718003,0.48346468,4410.3,4408.3,0.02268448]
["bitfinex","ETHUSD",1760013718212,2.26794727,4409.3,4408.2,0.6336]
["bitfinex","ETHUSD",1760013718407,0.59924627,4410.5,4408.1,1e-08]
["bitfinex","ETHUSD",1760013718408,2.2681391,4409.0,4408.1,1e-08]
["bitfinex","ETHUSD",1760013718702,2.26800159,4409.2,4408.4,0.6336]
["bitfinex","ETHUSD",1760013718902,2.26752954,4410.1,4408.6,0.6336]
["bitfinex","ETHUSD",1760013719214,0.48463373,4410.0,4408.6,0.6336]
["bitfinex","ETHUSD",1760013719373,0.6743,4409.9,4407.1,0.01]
["bitfinex","ETHUSD",1760013719578,0.48463373,4409.8,4408.3,0.6336]
["bitfinex","ETHUSD",1760013719778,0.48463373,4409.8,4408.4,6.6]
["bitfinex","ETHUSD",1760013719779,2.26834524,4408.5,4408.4,6.6]
["bitfinex","ETHUSD",1760013720008,2.26834524,4408.5,4408.4,0.6336]
["bitfinex","ETHUSD",1760013720320,2.26834524,4408.5,4407.1,1.93]
["bitfinex","ETHUSD",1760013720321,0.4603,4409.1,4407.1,0.01]
["bitfinex","ETHUSD",1760013720536,0.48626628,4409.0,4408.2,3.147]
["bitfinex","ETHUSD",1760013720717,2.26844815,4408.3,4408.2,3.147]
["bitfinex","ETHUSD",1760013720912,2.26849961,4408.2,4408.0,2.359]
["bitfinex","ETHUSD",1760013721221,2.26849961,4408.2,4407.1,9.446]
["bitfinex","ETHUSD",1760013721222,2.72879961,4408.2,4407.1,9.446]
["bitfinex","ETHUSD",1760013721424,3.21523482,4408.2,4407.9,0.553]
["bitfinex","ETHUSD",1760013721624,3.21523482,4408.2,4407.1,0.01]
["bitfinex","ETHUSD",1760013721826,3.21523482,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013722147,2.75493482,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013722353,2.26849961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013722523,2.75475922,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013722730,2.26849961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013723519,2.72879961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013723717,2.26849961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013724853,1.05954627,4409.3,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013725029,2.26849961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013725425,2.26849961,4408.2,4408.1,3.02600001]
["bitfinex","ETHUSD",1760013725636,2.26793368,4409.3,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013725829,2.26841042,4408.4,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013726078,0.48613325,4409.0,4408.3,0.6336]
["bitfinex","ETHUSD",1760013726350,2.26826994,4408.7,4408.3,0.7464]
["bitfinex","ETHUSD",1760013726526,0.1128,4409.2,4408.3,0.7464]
["bitfinex","ETHUSD",1760013726727,2.26817968,4408.9,4408.4,0.02268396]
["bitfinex","ETHUSD",1760013726931,2.268088,4409.0,4408.6,0.1128]
["bitfinex","ETHUSD",1760013727250,0.1128,4409.2,4408.6,0.1128]
["bitfinex","ETHUSD",1760013727251,2.26819089,4408.8,4408.6,0.1128]
["bitfinex","ETHUSD",1760013727455,2.26824233,4408.7,4408.6,0.1128]
["bitfinex","ETHUSD",1760013727659,2.26849961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013727872,0.1128,4408.7,4408.2,0.6336]
["bitfinex","ETHUSD",1760013728069,2.26846587,4408.3,4408.2,0.6336]
["bitfinex","ETHUSD",1760013728231,2.26846587,4408.3,4408.2,0.7464]
["bitfinex","ETHUSD",1760013728424,2.26846587,4408.3,4408.2,0.1128]
["bitfinex","ETHUSD",1760013728950,2.26846587,4408.3,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013728951,2.26849961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013729255,2.72879961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013729762,3.21508657,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013730362,3.21508657,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013730839,3.82284262,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013731044,2.75478657,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013731245,2.75478657,4408.2,4408.1,3.48300001]
["bitfinex","ETHUSD",1760013731442,2.75454829,4408.2,4408.1,3.48300001]
["bitfinex","ETHUSD",1760013732429,3.21484829,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013732641,4.00129431,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013734630,4.00049431,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013735052,5.92049431,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013735255,3.21404829,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013735455,2.75374829,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013736045,2.26769961,4408.2,4408.1,2.35900001]
["bitfinex","ETHUSD",1760013736370,3.20900996,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013736580,2.75450996,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013736783,2.26769961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013736986,3.20903152,4408.2,4408.1,6.58600001]
["bitfinex","ETHUSD",1760013737134,3.20903152,4408.2,4408.1,8.94500001]
["bitfinex","ETHUSD",1760013737329,3.20903152,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013737569,3.81761631,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013738365,3.20903152,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013738766,2.75453152,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013738984,2.26769961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013741060,3.20988337,4408.2,4408.1,2.35900001]
["bitfinex","ETHUSD",1760013741266,3.20988337,4408.2,4408.1,6.57900001]
["bitfinex","ETHUSD",1760013741451,3.81855335,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013742588,2.75565532,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013742739,2.75566696,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013743549,2.26769961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013744286,2.26769961,4408.2,4408.0,8.938]
["bitfinex","ETHUSD",1760013744287,2.26906582,4407.1,4404.4,6.574]
["bitfinex","ETHUSD",1760013744575,1.92,4407.3,4405.2,6.574]
["bitfinex","ETHUSD",1760013744576,0.61063153,4406.3,4405.2,6.574]
["bitfinex","ETHUSD",1760013744775,0.61063153,4405.9,4405.2,7.4683]
["bitfinex","ETHUSD",1760013744974,2.26995067,4405.4,4405.3,0.02269992]
["bitfinex","ETHUSD",1760013745186,2.26999296,4405.3,4405.2,7.4683]
["bitfinex","ETHUSD",1760013745475,2.26994387,4405.4,4405.2,7.4683]
["bitfinex","ETHUSD",1760013745673,0.1128,4405.7,4405.2,6.574]
["bitfinex","ETHUSD",1760013745854,2.38263504,4405.7,4405.2,6.574]
["bitfinex","ETHUSD",1760013746198,2.26999296,4405.3,4405.2,7.2076]
["bitfinex","ETHUSD",1760013746671,0.4545,4406.4,4405.2,7.2076]
["bitfinex","ETHUSD",1760013746672,0.61063153,4406.5,4405.3,0.6336]
["bitfinex","ETHUSD",1760013746863,2.26953573,4406.2,4405.9,0.6336]
["bitfinex","ETHUSD",1760013747059,2.26953573,4406.2,4406.0,8.933]
["bitfinex","ETHUSD",1760013747276,2.94891939,4407.0,4406.0,8.933]
["bitfinex","ETHUSD",1760013747277,2.26911731,4407.0,4406.1,0.6562958]
["bitfinex","ETHUSD",1760013747442,0.48732768,4407.4,4406.3,0.6336]
["bitfinex","ETHUSD",1760013747650,2.26922496,4406.8,4406.4,0.02269426]
["bitfinex","ETHUSD",1760013747873,0.2253,4407.5,4406.4,0.02269426]
["bitfinex","ETHUSD",1760013748042,2.2692119,4406.9,4406.4,0.02269426]
["bitfinex","ETHUSD",1760013748243,2.26926542,4406.8,4406.3,0.6336]
["bitfinex","ETHUSD",1760013748443,0.71262768,4407.5,4406.5,0.6336]
["bitfinex","ETHUSD",1760013748646,0.2253,4407.5,4406.6,6.59669323]
["bitfinex","ETHUSD",1760013748875,2.26911978,4407.0,4406.6,6.574]
["bitfinex","ETHUSD",1760013749075,0.01,4407.9,4406.7,0.6336]
["bitfinex","ETHUSD",1760013749291,2.26897319,4407.3,4406.9,0.6336]
["bitfinex","ETHUSD",1760013749447,2.26897319,4407.3,4406.9,2.53426]
["bitfinex","ETHUSD",1760013749643,2.26897319,4407.3,4407.0,8.932]
["bitfinex","ETHUSD",1760013750487,0.2353,4407.9,4407.0,8.932]
["bitfinex","ETHUSD",1760013750880,0.01,4407.9,4407.0,8.932]
["bitfinex","ETHUSD",1760013751281,2.26901814,4407.2,4407.0,8.932]
["bitfinex","ETHUSD",1760013751467,0.4545,4407.1,4405.6,0.0011]
["bitfinex","ETHUSD",1760013751655,0.4545,4407.1,4405.9,0.6336]
["bitfinex","ETHUSD",1760013751656,2.26916965,4406.9,4405.9,0.6336]
["bitfinex","ETHUSD",1760013751966,2.26906786,4407.1,4406.0,1.53172]
["bitfinex","ETHUSD",1760013752166,0.4545,4407.6,4406.1,0.0226958]
["bitfinex","ETHUSD",1760013752367,0.01,4407.9,4406.3,0.6336]
["bitfinex","ETHUSD",1760013752691,0.01,4407.9,4406.2,8.83962341]
["bitfinex","ETHUSD",1760013752692,2.27869544,4407.9,4406.8,0.6336]
["bitfinex","ETHUSD",1760013752890,2.27869544,4407.9,4406.9,8.9301]
["bitfinex","ETHUSD",1760013752891,2.26874737,4407.8,4406.9,8.9301]
["bitfinex","ETHUSD",1760013753194,2.26881647,4407.6,4407.1,0.6336]
["bitfinex","ETHUSD",1760013753568,2.26880843,4407.6,4407.3,0.6336]
["bitfinex","ETHUSD",1760013754355,2.2786613,4407.9,4407.3,0.6336]
["bitfinex","ETHUSD",1760013754356,2.26876828,4407.7,4407.3,0.6336]
["bitfinex","ETHUSD",1760013754557,2.2786613,4407.9,4407.3,0.6336]
["bitfinex","ETHUSD",1760013754558,0.01,4407.9,4407.3,0.6336]
["bitfinex","ETHUSD",1760013754770,0.01,4407.9,4407.4,0.02268911]
["bitfinex","ETHUSD",1760013754965,0.01,4407.9,4407.5,0.6336]
["bitfinex","ETHUSD",1760013755190,0.01,4407.9,4407.6,0.02378808]
["bitfinex","ETHUSD",1760013755489,0.01,4407.9,4407.8,0.6336]
["bitfinex","ETHUSD",1760013757362,0.01,4407.9,4407.8,0.7464]
["bitfinex","ETHUSD",1760013757578,0.0092,4407.9,4407.8,0.7464]
["bitfinex","ETHUSD",1760013758811,0.0092,4407.9,4407.8,1.2238314]
["bitfinex","ETHUSD",1760013759113,0.0092,4407.9,4407.8,1.24651845]
["bitfinex","ETHUSD",1760013759286,0.0092,4407.9,4407.8,19.1064]
["bitfinex","ETHUSD",1760013759492,0.0092,4407.9,4407.8,0.7464]
["bitfinex","ETHUSD",1760013759703,0.0092,4407.9,4407.8,13.3734]
["bitfinex","ETHUSD",1760013760790,0.0092,4407.9,4407.3,0.001]
["bitfinex","ETHUSD",1760013760979,2.26880842,4407.6,4407.5,10.0726]
["bitfinex","ETHUSD",1760013761294,0.0092,4407.9,4407.6,0.6336]
["bitfinex","ETHUSD",1760013761500,0.0092,4407.9,4407.3,0.001]
["bitfinex","ETHUSD",1760013761808,2.26876011,4407.7,4407.4,9.5506]
["bitfinex","ETHUSD",1760013762010,2.27789854,4407.9,4407.4,9.5506]
["bitfinex","ETHUSD",1760013762217,0.0092,4407.9,4407.5,0.02268859]
["bitfinex","ETHUSD",1760013762682,2.268742,4407.8,4407.5,0.02268859]
["bitfinex","ETHUSD",1760013762881,2.268742,4407.8,4407.4,9.5506]
["bitfinex","ETHUSD",1760013762882,2.26874407,4407.8,4407.4,9.5506]
["bitfinex","ETHUSD",1760013763115,2.27789138,4407.9,4407.4,9.5506]
["bitfinex","ETHUSD",1760013763311,2.26872298,4407.8,4407.4,9.5506]
["bitfinex","ETHUSD",1760013763608,0.0092,4407.9,4407.4,9.5506]
["bitfinex","ETHUSD",1760013763783,0.0092,4407.9,4407.3,0.001]
["bitfinex","ETHUSD",1760013763979,2.26885989,4407.5,4407.4,2.359]
["bitfinex","ETHUSD",1760013764214,2.71485989,4407.5,4407.4,8.92]
["bitfinex","ETHUSD",1760013764913,2.26891137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1760013765115,2.26891137,4407.4,4407.3,6.561]
["bitfinex","ETHUSD",1760013765492,2.72001137,4407.4,4407.3,6.561]
["bitfinex","ETHUSD",1760013765691,2.72001137,4407.4,4407.3,8.918]
["bitfinex","ETHUSD",1760013765692,2.26891137,4407.4,4407.3,8.918]
["bitfinex","ETHUSD",1760013766020,0.0092,4407.9,4407.4,0.6336]
["bitfinex","ETHUSD",1760013766180,0.0092,4407.9,4407.3,9.8098]
["bitfinex","ETHUSD",1760013766181,0.0092,4407.9,4407.8,9.83249747]
["bitfinex","ETHUSD",1760013766382,0.0081,4407.9,4407.8,15.1753168]
["bitfinex","ETHUSD",1760013766582,0.0081,4407.9,4407.8,17.23610215]
["bitfinex","ETHUSD",1760013767219,0.0081,4407.9,4407.8,36.55034714]
["bitfinex","ETHUSD",1760013767413,0.0081,4407.9,4407.8,30.92969614]
["bitfinex","ETHUSD",1760013767913,0.0081,4407.9,4407.8,29.71564114]
["bitfinex","ETHUSD",1760013768214,0.0081,4407.9,4407.8,24.32625114]
["bitfinex","ETHUSD",1760013768788,0.0081,4407.9,4407.8,24.09678414]
["bitfinex","ETHUSD",1760013769196,0.0081,4407.9,4407.8,23.88952514]
["bitfinex","ETHUSD",1760013769609,0.0081,4407.9,4407.8,29.40014067]
["bitfinex","ETHUSD",1760013769805,0.0081,4407.9,4407.8,32.30244614]
["bitfinex","ETHUSD",1760013769997,0.0081,4407.9,4407.8,37.34306014]
["bitfinex","ETHUSD",1760013770199,0.0081,4407.9,4407.8,29.41109014]
["bitfinex","ETHUSD",1760013770790,0.0081,4407.9,4407.8,29.52389014]
["bitfinex","ETHUSD",1760013771013,0.0081,4407.9,4407.8,29.11319414]
["bitfinex","ETHUSD",1760013771319,0.0081,4407.9,4407.8,31.81830514]
["bitfinex","ETHUSD",1760013771619,0.0081,4407.9,4407.8,29.61283414]
["bitfinex","ETHUSD",1760013772420,0.0081,4407.9,4407.8,35.68783614]
["bitfinex","ETHUSD",1760013772784,2.38051352,4409.8,4407.8,35.68783614]
["bitfinex","ETHUSD",1760013772785,0.1128,4409.8,4407.9,0.6336]
["bitfinex","ETHUSD",1760013772987,1.00999999,4413.9,4409.8,34.82127653]
["bitfinex","ETHUSD",1760013772988,0.61063153,4411.8,4409.8,34.82127653]
["bitfinex","ETHUSD",1760013773221,0.01,4411.9,4410.2,0.6336]
["bitfinex","ETHUSD",1760013773426,0.01,4411.9,4410.8,2.386529]
["bitfinex","ETHUSD",1760013773614,0.01,4411.9,4410.8,26.52030141]
["bitfinex","ETHUSD",1760013774295,0.01,4411.9,4410.8,39.25388641]
["bitfinex","ETHUSD",1760013774493,0.01,4411.9,4410.8,41.50565686]
["bitfinex","ETHUSD",1760013774689,0.01,4411.9,4411.6,0.6336]
["bitfinex","ETHUSD",1760013774899,0.01,4411.9,4411.8,0.6336]
["bitfinex","ETHUSD",1760013775092,0.01,4411.9,4411.8,7.1786]
["bitfinex","ETHUSD",1760013775304,2.27659715,4411.9,4411.8,9.5366]
["bitfinex","ETHUSD",1760013776744,2.26680701,4411.5,4410.8,2.25177045]
["bitfinex","ETHUSD",1760013776943,2.26680701,4411.5,4410.9,18.9686]
["bitfinex","ETHUSD",1760013777094,2.26675705,4411.6,4411.1,0.6336]
["bitfinex","ETHUSD",1760013777294,2.26675705,4411.6,4411.0,9.434]
["bitfinex","ETHUSD",1760013777295,2.26675705,4411.6,4411.3,0.6336]
["bitfinex","ETHUSD",1760013777497,2.26665494,4411.8,4411.3,0.6336]
["bitfinex","ETHUSD",1760013777721,2.26664853,4411.8,4411.3,0.6336]
["bitfinex","ETHUSD",1760013777914,0.01,4411.9,4411.3,0.6336]
["bitfinex","ETHUSD",1760013778425,0.01,4411.9,4411.3,2.29456]
["bitfinex","ETHUSD",1760013778830,2.26679247,4411.6,4411.3,0.6336]
["bitfinex","ETHUSD",1760013779213,2.26684496,4411.5,4411.3,0.6336]
["bitfinex","ETHUSD",1760013779415,2.26684496,4411.5,4410.5,1.92]
["bitfinex","ETHUSD",1760013779416,2.2670337,4411.1,4409.9,2.26757983]
["bitfinex","ETHUSD",1760013779731,2.26702646,4411.1,4410.1,1.92]
["bitfinex","ETHUSD",1760013779928,2.26664853,4411.8,4410.2,3.1046]
["bitfinex","ETHUSD",1760013780139,2.26664853,4411.8,4410.4,0.6336]
["bitfinex","ETHUSD",1760013780140,2.26684619,4411.5,4410.4,0.6336]
["bitfinex","ETHUSD",1760013780341,0.012,4411.9,4410.8,0.6336]
["bitfinex","ETHUSD",1760013780635,2.26604927,4411.5,4411.0,0.6336]
["bitfinex","ETHUSD",1760013780802,0.012,4411.9,4410.5,7.649302]
["bitfinex","ETHUSD",1760013781005,0.012,4411.9,4411.2,0.6336]
["bitfinex","ETHUSD",1760013781205,0.012,4411.9,4411.7,0.6336]
["bitfinex","ETHUSD",1760013781406,0.012,4411.9,4411.8,6.96691501]
["bitfinex","ETHUSD",1760013781642,0.01,4413.9,4412.1,4.82004641]
["bitfinex","ETHUSD",1760013781803,0.01,4413.9,4411.3,14.05790195]
["bitfinex","ETHUSD",1760013781804,0.01,4413.9,4412.5,2.5536]
["bitfinex","ETHUSD",1760013782138,0.01,4413.9,4413.0,0.6336]
["bitfinex","ETHUSD",1760013782337,0.01,4413.9,4413.2,2.5536]
["bitfinex","ETHUSD",1760013782632,0.01,4413.9,4411.9,0.09068207]
["bitfinex","ETHUSD",1760013782633,2.26574955,4413.6,4413.3,8.918]
["bitfinex","ETHUSD",1760013782838,2.26577546,4413.5,4413.4,6.56]
["bitfinex","ETHUSD",1760013783006,2.73721028,4413.5,4413.4,6.56]
["bitfinex","ETHUSD",1760013783645,2.73721028,4413.5,4412.4,9.432]
["bitfinex","ETHUSD",1760013783646,0.97253482,4413.5,4412.9,0.1128]
["bitfinex","ETHUSD",1760013783828,2.26598082,4413.1,4412.4,0.1128]
["bitfinex","ETHUSD",1760013784018,2.37896033,4412.8,4412.5,2.452]
["bitfinex","ETHUSD",1760013784226,2.26639477,4412.3,4412.1,0.1128]
["bitfinex","ETHUSD",1760013784424,0.4511,4413.0,4412.2,2.357]
["bitfinex","ETHUSD",1760013784624,2.37906305,4412.6,4412.3,8.927]
["bitfinex","ETHUSD",1760013784824,2.26634031,4412.4,4411.8,0.1128]
["bitfinex","ETHUSD",1760013785153,2.26634031,4412.4,4411.9,8.927]
["bitfinex","ETHUSD",1760013785154,2.26654578,4412.0,4411.9,8.927]
["bitfinex","ETHUSD",1760013785352,0.4511,4412.0,4411.9,6.569]
["bitfinex","ETHUSD",1760013785638,2.26654578,4412.0,4411.9,6.569]
["bitfinex","ETHUSD",1760013786420,2.26654578,4412.0,4411.1,0.01]
["bitfinex","ETHUSD",1760013786421,2.71764578,4412.0,4411.1,0.01]
["bitfinex","ETHUSD",1760013786620,2.26669991,4411.7,4411.6,2.357]
["bitfinex","ETHUSD",1760013786840,2.71779991,4411.7,4411.6,8.924]
["bitfinex","ETHUSD",1760013787051,2.26675129,4411.6,4411.1,0.01]
["bitfinex","ETHUSD",1760013787359,2.26695683,4411.2,4411.1,0.018]
["bitfinex","ETHUSD",1760013789044,2.2668585,4411.4,4411.1,0.018]
["bitfinex","ETHUSD",1760013789347,2.26685902,4411.4,4411.1,0.018]
["bitfinex","ETHUSD",1760013789530,2.26680485,4411.5,4411.1,0.018]
["bitfinex","ETHUSD",1760013789839,2.26688273,4411.4,4411.1,0.018]
["bitfinex","ETHUSD",1760013790019,2.26679293,4411.6,4411.1,0.018]
["bitfinex","ETHUSD",1760013790221,0.4511,4412.6,4411.1,0.018]
["bitfinex","ETHUSD",1760013790420,2.26679044,4411.6,4411.1,0.018]
["bitfinex","ETHUSD",1760013790622,0.4511,4412.6,4411.1,0.018]
["bitfinex","ETHUSD",1760013790818,2.26628895,4412.5,4411.1,0.018]
["bitfinex","ETHUSD",1760013791042,2.26674957,4411.7,4411.3,0.6336]
["bitfinex","ETHUSD",1760013791210,2.71736708,4412.6,4411.5,0.6336]
["bitfinex","ETHUSD",1760013791415,2.26626708,4412.6,4411.6,0.02266751]
["bitfinex","ETHUSD",1760013791611,0.48329331,4412.9,4411.8,0.6336]
["bitfinex","ETHUSD",1760013791849,0.4511,4413.0,4411.8,0.6336]
["bitfinex","ETHUSD",1760013792049,2.26654578,4412.0,4411.9,8.917]
["bitfinex","ETHUSD",1760013792348,2.26661133,4411.9,4411.8,0.6336]
["bitfinex","ETHUSD",1760013792551,2.26661133,4411.9,4410.6,4.1872574]
["bitfinex","ETHUSD",1760013792552,2.26679374,4411.6,4410.8,0.6336]
["bitfinex","ETHUSD",1760013792710,0.4511,4412.5,4411.2,0.65626956]
["bitfinex","ETHUSD",1760013792917,2.26621241,4412.7,4411.2,0.65626956]
["bitfinex","ETHUSD",1760013792918,2.26673641,4411.7,4411.3,2.357]
["bitfinex","ETHUSD",1760013793145,2.9891773,4412.4,4411.3,3.06566905]
["bitfinex","ETHUSD",1760013793444,2.26680267,4411.5,4411.4,0.6336]
["bitfinex","ETHUSD",1760013794246,2.26676261,4411.6,4411.4,0.6336]
["bitfinex","ETHUSD",1760013794442,2.26676261,4411.6,4411.5,0.02266802]
["bitfinex","ETHUSD",1760013794648,2.26695155,4411.3,4411.2,10.0636]
["bitfinex","ETHUSD",1760013794849,2.26695155,4411.3,4411.2,19.78908989]
["bitfinex","ETHUSD",1760013795272,2.26650977,4412.1,4411.3,0.6336]
["bitfinex","ETHUSD",1760013795451,2.37930977,4412.1,4411.4,0.02266854]
["bitfinex","ETHUSD",1760013795648,2.26680267,4411.5,4411.4,0.02266854]
["bitfinex","ETHUSD",1760013796040,2.26685405,4411.4,4411.3,0.65626905]
["bitfinex","ETHUSD",1760013796243,2.26685405,4411.4,4411.2,19.26828989]
["bitfinex","ETHUSD",1760013796244,2.26690544,4411.3,4411.2,0.1128]
["bitfinex","ETHUSD",1760013796467,2.26690544,4411.3,4411.1,2.367]
["bitfinex","ETHUSD",1760013796468,2.26695683,4411.2,4411.1,2.367]
["bitfinex","ETHUSD",1760013796667,3.29318603,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1760013796873,3.29318603,4411.2,4411.1,0.072]
["bitfinex","ETHUSD",1760013797046,3.89760964,4411.2,4411.1,0.072]
["bitfinex","ETHUSD",1760013797376,3.89760964,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1760013797377,4.10736141,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1760013797578,3.93061272,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1760013797956,3.93061272,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1760013798152,5.15187579,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1760013798372,2.26747086,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1760013798691,2.75340006,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1760013798840,3.18090006,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1760013799042,3.56720817,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1760013799249,5.48720817,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1760013799447,5.38720817,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1760013800073,3.08090006,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1760013801080,4.29627201,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1760013801304,4.29564691,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1760013801489,3.08090006,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1760013802267,3.08090006,4410.2,4409.1,0.01]
["bitfinex","ETHUSD",1760013802268,2.26777939,4409.6,4409.1,1e-08]
["bitfinex","ETHUSD",1760013802494,3.309323,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013802700,3.7952522,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013803014,4.2227522,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013803216,3.41331432,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013803680,3.41251432,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013804482,2.98501432,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013804802,2.26718512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013805163,2.69548512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013805701,0.4275,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013805887,2.26798512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013806104,3.14907464,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013806266,5.55350334,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013806610,3.63350334,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1760013807313,3.63350334,4409.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013807314,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013807670,2.69599961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013807871,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013809391,2.38129961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013811007,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013811526,2.38122402,4408.4,4408.1,1e-08]
["bitfinex","ETHUSD",1760013811527,0.1128,4408.4,4408.1,1e-08]
["bitfinex","ETHUSD",1760013811707,2.26844815,4408.3,4408.1,1e-08]
["bitfinex","ETHUSD",1760013811910,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013812718,0.4275,4408.9,4408.1,0.47180001]
["bitfinex","ETHUSD",1760013812917,0.1128,4408.7,4408.1,0.47180001]
["bitfinex","ETHUSD",1760013813625,2.26844815,4408.3,4408.2,7.353]
["bitfinex","ETHUSD",1760013813864,0.1128,4408.5,4408.2,7.353]
["bitfinex","ETHUSD",1760013814014,2.26844815,4408.3,4408.2,7.353]
["bitfinex","ETHUSD",1760013814213,2.26844815,4408.3,4408.1,1e-08]
["bitfinex","ETHUSD",1760013814214,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013814417,2.38129961,4408.2,4408.1,6.54200001]
["bitfinex","ETHUSD",1760013815103,2.26845976,4408.3,4408.1,7.19630001]
["bitfinex","ETHUSD",1760013815310,2.26839669,4408.4,4408.1,7.19630001]
["bitfinex","ETHUSD",1760013815522,2.26843482,4408.4,4408.1,7.19630001]
["bitfinex","ETHUSD",1760013815919,0.1128,4408.6,4408.1,7.19630001]
["bitfinex","ETHUSD",1760013816106,0.4275,4409.3,4408.2,0.02268499]
["bitfinex","ETHUSD",1760013816428,2.26844815,4408.3,4408.2,0.85738349]
["bitfinex","ETHUSD",1760013816597,2.26844815,4408.3,4408.2,0.8346985]
["bitfinex","ETHUSD",1760013816798,2.26840304,4408.4,4408.2,0.8346985]
["bitfinex","ETHUSD",1760013817010,0.1128,4408.9,4408.2,0.8346985]
["bitfinex","ETHUSD",1760013817208,2.26844815,4408.3,4408.2,0.85738349]
["bitfinex","ETHUSD",1760013817410,2.26840682,4408.4,4408.2,0.8346985]
["bitfinex","ETHUSD",1760013817619,2.26840682,4408.4,4408.3,0.73776985]
["bitfinex","ETHUSD",1760013817830,2.26819089,4408.8,4408.3,0.73776985]
["bitfinex","ETHUSD",1760013818018,2.26826502,4408.7,4408.4,0.02268396]
["bitfinex","ETHUSD",1760013818219,2.26829378,4408.6,4408.5,2.359]
["bitfinex","ETHUSD",1760013818423,0.002,4409.2,4408.6,0.6336]
["bitfinex","ETHUSD",1760013818639,2.26998749,4409.2,4408.8,0.6336]
["bitfinex","ETHUSD",1760013818932,2.26998749,4409.2,4408.9,6.55968139]
["bitfinex","ETHUSD",1760013819131,0.002,4409.2,4408.9,6.537]
["bitfinex","ETHUSD",1760013819334,2.26803656,4409.1,4408.5,0.31194538]
["bitfinex","ETHUSD",1760013819521,2.26803656,4409.1,4406.0,2.26962504]
["bitfinex","ETHUSD",1760013819522,2.26833963,4408.6,4407.7,0.6336]
["bitfinex","ETHUSD",1760013819723,0.002,4409.2,4407.8,0.02368705]
["bitfinex","ETHUSD",1760013819939,2.2684324,4408.4,4408.3,0.6336]
["bitfinex","ETHUSD",1760013820140,2.2684324,4408.4,4407.8,0.001]
["bitfinex","ETHUSD",1760013820141,2.26844815,4408.3,4407.8,0.001]
["bitfinex","ETHUSD",1760013820340,2.26849961,4408.2,4407.8,0.001]
["bitfinex","ETHUSD",1760013820516,2.69599961,4408.2,4407.8,0.001]
["bitfinex","ETHUSD",1760013821707,2.69599961,4408.2,4407.8,0.003]
["bitfinex","ETHUSD",1760013822414,2.26849961,4408.2,4407.9,2.39]
["bitfinex","ETHUSD",1760013823610,0.4704,4409.1,4407.9,2.41268654]
["bitfinex","ETHUSD",1760013823837,2.26849961,4408.2,4408.1,0.47610001]
["bitfinex","ETHUSD",1760013825244,0.4704,4409.1,4408.1,1.10970001]
["bitfinex","ETHUSD",1760013825245,1.07593016,4409.1,4408.1,1.10970001]
["bitfinex","ETHUSD",1760013825422,2.26842435,4408.4,4408.1,1.10970001]
["bitfinex","ETHUSD",1760013825626,2.26842435,4408.4,4408.2,0.34997]
["bitfinex","ETHUSD",1760013825920,2.73844717,4409.1,4408.1,1.10970001]
["bitfinex","ETHUSD",1760013825921,2.26844815,4408.3,4408.1,0.47610001]
["bitfinex","ETHUSD",1760013826136,2.26849961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013826353,2.75620798,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013826917,3.21100798,4408.2,4408.1,0.27600001]
["bitfinex","ETHUSD",1760013828552,3.32380798,4408.2,4408.1,0.27600001]
["bitfinex","ETHUSD",1760013828757,3.32380798,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013829122,3.92933814,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013829718,3.32380798,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013830141,4.5379648,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013830352,3.32380798,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013831664,4.5379648,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1760013831821,4.5379648,4408.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760013831822,2.26881149,4407.6,4407.1,1e-08]
["bitfinex","ETHUSD",1760013832130,3.31697708,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760013832328,2.98982271,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760013832551,3.44542271,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760013833660,4.259565,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760013834762,3.44542271,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760013835260,4.91241584,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760013836122,4.91241584,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1760013836567,4.91441584,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1760013837234,4.10027355,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1760013837936,5.32256766,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1760013838145,2.26906582,4407.1,4406.6,1e-08]
["bitfinex","ETHUSD",1760013838328,2.26927179,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1760013838651,2.75698016,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1760013838874,0.48770837,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1760013839046,3.21258016,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1760013839739,4.02542705,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1760013839954,4.77682449,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1760013840743,3.9639776,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1760013840977,4.77682449,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1760013841179,2.26932328,4406.6,4406.1,1e-08]
["bitfinex","ETHUSD",1760013841480,2.26952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013841684,3.02957502,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013841894,3.48517502,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013842245,4.09400043,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013843256,3.21283766,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013844575,2.72512929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013844750,3.21283766,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013844949,2.72512929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013845977,2.26952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013846196,2.72512929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013846381,2.26952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013848507,2.26952929,4406.2,4406.1,8.87500001]
["bitfinex","ETHUSD",1760013848802,11.1457815,4407.7,4406.2,0.6336]
["bitfinex","ETHUSD",1760013848803,0.002,4407.2,4406.2,0.6336]
["bitfinex","ETHUSD",1760013849219,0.4556,4407.1,4406.1,0.88750001]
["bitfinex","ETHUSD",1760013849370,0.4556,4407.0,4406.2,8.874]
["bitfinex","ETHUSD",1760013849578,0.002,4407.2,4406.3,0.02269477]
["bitfinex","ETHUSD",1760013849579,2.2692607,4406.8,4406.3,0.02269477]
["bitfinex","ETHUSD",1760013849794,0.002,4407.2,4406.3,0.02269477]
["bitfinex","ETHUSD",1760013849795,2.2684727,4406.7,4406.4,0.88966948]
["bitfinex","ETHUSD",1760013850101,0.002,4407.2,4406.4,0.88966948]
["bitfinex","ETHUSD",1760013850265,0.002,4407.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013850266,2.26952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013850775,2.26952929,4406.2,4406.1,2.95500001]
["bitfinex","ETHUSD",1760013850976,2.26952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013851299,2.72512929,4406.2,4406.1,8.87200001]
["bitfinex","ETHUSD",1760013851973,2.26952929,4406.2,4406.1,8.87200001]
["bitfinex","ETHUSD",1760013852302,2.26952929,4406.2,4406.1,8.87100001]
["bitfinex","ETHUSD",1760013853332,0.4435,4407.2,4406.1,9.75810001]
["bitfinex","ETHUSD",1760013853602,2.26906582,4407.1,4406.1,9.75810001]
["bitfinex","ETHUSD",1760013853807,0.4435,4407.2,4406.1,9.75810001]
["bitfinex","ETHUSD",1760013854000,2.26933294,4406.6,4406.2,0.02269529]
["bitfinex","ETHUSD",1760013854304,2.2690897,4407.1,4406.2,0.02269529]
["bitfinex","ETHUSD",1760013854476,2.26941038,4406.5,4406.2,0.02269529]
["bitfinex","ETHUSD",1760013854677,2.26941038,4406.5,4406.2,0.82267926]
["bitfinex","ETHUSD",1760013855806,2.26941038,4406.5,4406.2,0.84537455]
["bitfinex","ETHUSD",1760013855970,2.26942753,4406.4,4406.2,0.84537455]
["bitfinex","ETHUSD",1760013856176,2.26947779,4406.3,4406.2,0.82267926]
["bitfinex","ETHUSD",1760013856504,2.26947779,4406.3,4406.1,0.00100001]
["bitfinex","ETHUSD",1760013856505,2.26952929,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1760013856675,2.26952929,4406.2,4406.1,8.86800001]
["bitfinex","ETHUSD",1760013856885,2.26952929,4406.2,4406.1,6.50700001]
["bitfinex","ETHUSD",1760013857210,2.71102929,4406.2,4406.1,6.50700001]
["bitfinex","ETHUSD",1760013857571,2.26952929,4406.2,4406.1,6.50700001]
["bitfinex","ETHUSD",1760013857973,2.71102929,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1760013858222,3.20907791,4406.2,4406.1,0.08500001]
["bitfinex","ETHUSD",1760013858374,3.20907791,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1760013859279,2.71102929,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1760013859996,2.71102929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013862502,2.26952929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013863518,2.71102929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013864391,2.26952929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013864588,2.71102929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013864994,2.26952929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013865795,2.38232929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013866509,2.82382929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013866718,2.38232929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013867384,2.82382929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013867906,2.82382929,4406.2,4406.1,0.32420001]
["bitfinex","ETHUSD",1760013868416,2.82382929,4406.2,4406.1,2.84620001]
["bitfinex","ETHUSD",1760013869219,2.38232929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013869396,2.38232929,4406.2,4406.1,5.01220001]
["bitfinex","ETHUSD",1760013870116,2.38232929,4406.2,4406.1,0.07620001]
["bitfinex","ETHUSD",1760013870282,2.38232929,4406.2,4406.1,6.57620001]
["bitfinex","ETHUSD",1760013870987,2.26906582,4407.1,4406.2,0.6336]
["bitfinex","ETHUSD",1760013871224,2.26910379,4407.1,4406.2,2.5536]
["bitfinex","ETHUSD",1760013871427,0.002,4407.2,4406.2,2.5536]
["bitfinex","ETHUSD",1760013871428,0.002,4407.2,4406.3,15.942]
["bitfinex","ETHUSD",1760013871613,2.2691642,4407.0,4406.8,0.1128]
["bitfinex","ETHUSD",1760013871790,2.2691688,4406.9,4406.8,0.7464]
["bitfinex","ETHUSD",1760013871986,2.2691688,4406.9,4406.8,0.1128]
["bitfinex","ETHUSD",1760013872232,2.2691688,4406.9,4406.8,7.941]
["bitfinex","ETHUSD",1760013872608,0.1128,4407.1,4406.8,7.941]
["bitfinex","ETHUSD",1760013872912,0.1128,4407.1,4406.8,8.7351]
["bitfinex","ETHUSD",1760013873135,2.2691688,4406.9,4406.8,8.7351]
["bitfinex","ETHUSD",1760013873423,2.2691688,4406.9,4406.8,8.86]
["bitfinex","ETHUSD",1760013874131,0.1128,4407.1,4406.8,8.86]
["bitfinex","ETHUSD",1760013874425,2.2691688,4406.9,4406.8,8.86]
["bitfinex","ETHUSD",1760013874723,2.38186904,4407.1,4406.8,8.9728]
["bitfinex","ETHUSD",1760013874724,2.26911371,4407.1,4406.8,8.9728]
["bitfinex","ETHUSD",1760013875020,0.002,4407.2,4406.8,8.9728]
["bitfinex","ETHUSD",1760013875021,2.26913875,4407.0,4406.8,8.9728]
["bitfinex","ETHUSD",1760013875226,2.26914935,4407.0,4406.8,8.9728]
["bitfinex","ETHUSD",1760013875587,0.002,4407.2,4406.8,9.87008]
["bitfinex","ETHUSD",1760013875916,2.26912862,4407.0,4406.8,9.87008]
["bitfinex","ETHUSD",1760013876087,2.27101803,4407.2,4406.8,9.87008]
["bitfinex","ETHUSD",1760013876293,2.2691688,4406.9,4406.8,9.6064]
["bitfinex","ETHUSD",1760013877327,0.002,4407.2,4406.8,9.6074]
["bitfinex","ETHUSD",1760013877514,0.002,4407.2,4406.9,0.02269168]
["bitfinex","ETHUSD",1760013877716,2.26907604,4407.1,4406.8,9.6074]
["bitfinex","ETHUSD",1760013877919,2.27102348,4407.2,4406.9,0.02369168]
["bitfinex","ETHUSD",1760013878115,0.002,4407.2,4406.8,10.56714]
["bitfinex","ETHUSD",1760013878315,2.26911731,4407.0,4406.9,0.02269168]
["bitfinex","ETHUSD",1760013878507,2.26911731,4407.0,4406.8,9.6064]
["bitfinex","ETHUSD",1760013878508,2.2691688,4406.9,4406.8,9.6064]
["bitfinex","ETHUSD",1760013878702,0.002,4407.2,4406.8,7.2454]
["bitfinex","ETHUSD",1760013878998,0.002,4407.2,4406.9,0.65629168]
["bitfinex","ETHUSD",1760013879222,0.002,4407.2,4407.1,0.6336]
["bitfinex","ETHUSD",1760013879429,0.002,4407.2,4407.1,0.65629065]
["bitfinex","ETHUSD",1760013879598,2.26896692,4407.3,4407.1,0.02269065]
["bitfinex","ETHUSD",1760013879805,2.26878604,4407.7,4407.2,6.9364]
["bitfinex","ETHUSD",1760013880117,1.22070897,4409.3,4407.4,0.6336]
["bitfinex","ETHUSD",1760013880118,2.26794375,4409.3,4407.4,0.6336]
["bitfinex","ETHUSD",1760013880430,2.26794375,4409.3,4407.6,0.6336]
["bitfinex","ETHUSD",1760013880431,2.26793368,4409.3,4407.6,0.6336]
["bitfinex","ETHUSD",1760013880593,2.26848943,4408.3,4407.8,0.6336]
["bitfinex","ETHUSD",1760013880793,2.26855839,4408.1,4407.9,0.4374]
["bitfinex","ETHUSD",1760013881024,2.26855839,4408.1,4407.8,0.6336]
["bitfinex","ETHUSD",1760013881215,2.26855839,4408.1,4407.9,0.36386]
["bitfinex","ETHUSD",1760013881410,2.26793368,4409.3,4406.0,0.2264]
["bitfinex","ETHUSD",1760013881411,2.26793368,4409.3,4408.0,2.758]
["bitfinex","ETHUSD",1760013881612,2.26829378,4408.6,4408.1,2.758]
["bitfinex","ETHUSD",1760013881827,2.26849961,4408.2,4408.1,2.758]
["bitfinex","ETHUSD",1760013882026,2.43529961,4408.2,4408.1,2.768]
["bitfinex","ETHUSD",1760013882443,2.26849961,4408.2,4408.1,2.768]
["bitfinex","ETHUSD",1760013884225,2.8889925,4408.2,4408.1,2.768]
["bitfinex","ETHUSD",1760013884422,2.8889925,4408.2,4408.1,4.662]
["bitfinex","ETHUSD",1760013884956,4.8089925,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013887756,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013888531,2.26849961,4408.2,4408.1,2.44500001]
["bitfinex","ETHUSD",1760013888922,2.26849961,4408.2,4408.1,4.80500001]
["bitfinex","ETHUSD",1760013889329,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013889525,2.26849961,4408.2,4408.1,6.79000001]
["bitfinex","ETHUSD",1760013889858,2.26849961,4408.2,4408.1,8.85700001]
["bitfinex","ETHUSD",1760013890569,0.1128,4408.4,4408.1,9.74270001]
["bitfinex","ETHUSD",1760013890763,2.26844815,4408.3,4408.2,0.4592]
["bitfinex","ETHUSD",1760013891044,0.1128,4408.4,4408.2,0.4592]
["bitfinex","ETHUSD",1760013891257,2.26849961,4408.2,4408.1,9.96910001]
["bitfinex","ETHUSD",1760013891565,2.27049961,4408.2,4408.1,9.96910001]
["bitfinex","ETHUSD",1760013891919,2.27049961,4408.2,4408.1,10.42830001]
["bitfinex","ETHUSD",1760013892214,0.002,4408.2,4408.1,10.42830001]
["bitfinex","ETHUSD",1760013892439,2.27049961,4408.2,4408.1,10.42830001]
["bitfinex","ETHUSD",1760013893031,2.27049961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013893335,2.27049961,4408.2,4408.1,3.03300001]
["bitfinex","ETHUSD",1760013893650,2.44369961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1760013894648,2.44369961,4408.2,4405.6,0.001]
["bitfinex","ETHUSD",1760013894649,2.26947779,4406.3,4405.6,2.36]
["bitfinex","ETHUSD",1760013894839,2.26947779,4406.3,4406.2,2.761]
["bitfinex","ETHUSD",1760013895153,2.26906582,4407.1,4406.2,3.2202]
["bitfinex","ETHUSD",1760013895353,0.1732,4407.2,4406.3,0.6336]
["bitfinex","ETHUSD",1760013895559,2.26937478,4406.5,4406.4,2.359]
["bitfinex","ETHUSD",1760013895756,2.26942628,4406.4,4406.2,0.001]
["bitfinex","ETHUSD",1760013895932,2.26867779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760013896130,2.26867779,4406.3,4406.2,3.01372]
["bitfinex","ETHUSD",1760013896330,0.1732,4407.0,4406.2,3.01372]
["bitfinex","ETHUSD",1760013896554,2.26947779,4406.3,4406.2,3.01372]
["bitfinex","ETHUSD",1760013897059,2.26947779,4406.3,4406.2,0.20072]
["bitfinex","ETHUSD",1760013897249,2.26947779,4406.3,4406.2,3.183]
["bitfinex","ETHUSD",1760013897945,2.26945304,4406.4,4406.2,3.6422]
["bitfinex","ETHUSD",1760013898152,0.1732,4407.7,4406.2,3.6422]
["bitfinex","ETHUSD",1760013898153,2.26937796,4406.5,4406.3,2.3792]
["bitfinex","ETHUSD",1760013898463,2.26937796,4406.5,4406.4,1.04794953]
["bitfinex","ETHUSD",1760013898959,2.26937796,4406.5,4406.4,0.58874953]
["bitfinex","ETHUSD",1760013899356,2.26947779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760013899555,2.26947779,4406.3,4406.2,8.857]
["bitfinex","ETHUSD",1760013899739,0.1732,4407.1,4406.2,8.857]
["bitfinex","ETHUSD",1760013900055,2.26947779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760013900261,2.26947779,4406.3,4406.2,8.857]
["bitfinex","ETHUSD",1760013900464,0.1732,4407.1,4406.2,9.75032]
["bitfinex","ETHUSD",1760013900653,2.26931877,4406.7,4406.2,9.75032]
["bitfinex","ETHUSD",1760013900968,2.26942628,4406.4,4406.3,8.856]
["bitfinex","ETHUSD",1760013901666,2.26947779,4406.3,4406.2,0.89432]
["bitfinex","ETHUSD",1760013901871,2.26947779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760013902164,2.44267779,4406.3,4406.2,0.74]
["bitfinex","ETHUSD",1760013902780,2.26947779,4406.3,4406.2,0.74]
["bitfinex","ETHUSD",1760013902984,2.26947779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760013903285,2.44267779,4406.3,4406.2,0.363]
["bitfinex","ETHUSD",1760013904676,2.9138882,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760013905539,2.9138882,4406.3,4406.1,1e-08]
["bitfinex","ETHUSD",1760013905540,2.38232929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013906046,2.55552929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013906448,3.04308728,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013906648,5.51561167,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013907547,2.26952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013908073,4.84999818,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1760013908746,4.84999818,4406.2,4405.1,0.01]
["bitfinex","ETHUSD",1760013908747,2.26983309,4405.7,4405.1,1e-08]
["bitfinex","ETHUSD",1760013908951,2.49474449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1760013909462,2.67494449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1760013909649,3.169436,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1760013912369,2.67494449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1760013914072,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1760013914271,0.2214,4405.6,4405.1,1e-08]
["bitfinex","ETHUSD",1760013914469,0.1834,4405.8,4405.1,1e-08]
["bitfinex","ETHUSD",1760013914470,0.4044,4405.8,4405.1,1e-08]
["bitfinex","ETHUSD",1760013914659,2.2699008,4405.5,4405.1,1e-08]
["bitfinex","ETHUSD",1760013914859,2.26994759,4405.4,4405.2,0.2401]
["bitfinex","ETHUSD",1760013915062,2.2698434,4405.6,4405.2,0.2401]
["bitfinex","ETHUSD",1760013915287,0.4044,4405.8,4405.2,0.2401]
["bitfinex","ETHUSD",1760013915288,0.2207,4406.5,4405.2,2.51012093]
["bitfinex","ETHUSD",1760013915463,2.2688642,4407.5,4405.2,2.51012093]
["bitfinex","ETHUSD",1760013915464,2.26948435,4406.3,4405.3,1.0954]
["bitfinex","ETHUSD",1760013915773,2.26885989,4407.5,4405.3,1.0954]
["bitfinex","ETHUSD",1760013915774,2.26953855,4406.2,4405.4,0.6336]
["bitfinex","ETHUSD",1760013915971,2.26964261,4406.0,4405.5,6.499]
["bitfinex","ETHUSD",1760013916195,2.26964261,4406.0,4405.5,8.859]
["bitfinex","ETHUSD",1760013916671,0.24891599,4407.4,4405.5,8.859]
["bitfinex","ETHUSD",1760013916672,0.1845,4405.9,4405.5,8.859]
["bitfinex","ETHUSD",1760013916890,0.1845,4405.9,4405.6,0.74619823]
["bitfinex","ETHUSD",1760013917249,2.26978686,4405.7,4405.5,8.859]
["bitfinex","ETHUSD",1760013917795,2.26978686,4405.7,4405.4,0.55255779]
["bitfinex","ETHUSD",1760013917952,2.26978686,4405.7,4405.6,6.499]
["bitfinex","ETHUSD",1760013918348,0.1845,4405.9,4405.6,6.499]
["bitfinex","ETHUSD",1760013918349,2.26973788,4405.8,4405.6,6.499]
["bitfinex","ETHUSD",1760013918661,2.38237308,4406.2,4405.6,6.499]
["bitfinex","ETHUSD",1760013918968,2.26962073,4406.1,4405.6,6.499]
["bitfinex","ETHUSD",1760013919171,2.26962073,4406.1,4405.7,0.9987]
["bitfinex","ETHUSD",1760013919350,2.26884631,4406.0,4405.7,0.9987]
["bitfinex","ETHUSD",1760013919543,2.26948013,4406.3,4405.7,0.9987]
["bitfinex","ETHUSD",1760013919783,2.2696312,4406.1,4405.7,0.9987]
["bitfinex","ETHUSD",1760013920483,2.26963581,4406.0,4405.7,0.9987]
["bitfinex","ETHUSD",1760013920776,0.1128,4406.4,4405.7,0.9987]
["bitfinex","ETHUSD",1760013920979,2.2685641,4408.1,4405.7,0.9987]
["bitfinex","ETHUSD",1760013920980,2.26935466,4406.6,4405.8,0.43845415]
["bitfinex","ETHUSD",1760013921181,2.26935466,4406.6,4406.1,0.1128]
["bitfinex","ETHUSD",1760013921369,0.1845,4407.3,4405.8,0.43845415]
["bitfinex","ETHUSD",1760013921370,2.26911644,4407.1,4406.2,6.499]
["bitfinex","ETHUSD",1760013921562,2.26926698,4406.8,4406.4,0.1128]
["bitfinex","ETHUSD",1760013921762,0.1128,4407.2,4406.4,0.1128]
["bitfinex","ETHUSD",1760013921952,2.26920984,4406.9,4406.4,0.1128]
["bitfinex","ETHUSD",1760013922149,0.1128,4407.2,4406.4,0.13549426]
["bitfinex","ETHUSD",1760013922372,2.26910818,4407.1,4406.4,0.59729426]
["bitfinex","ETHUSD",1760013922574,2.26910818,4407.1,4406.5,2.1920921]
["bitfinex","ETHUSD",1760013922770,2.26885989,4407.5,4406.9,0.1128]
["bitfinex","ETHUSD",1760013923078,2.26885989,4407.5,4407.0,6.498]
["bitfinex","ETHUSD",1760013923280,2.26883001,4407.6,4407.1,2.36]
["bitfinex","ETHUSD",1760013923471,2.26897196,4407.3,4407.1,2.36]
["bitfinex","ETHUSD",1760013923791,2.45213603,4407.8,4407.1,2.36]
["bitfinex","ETHUSD",1760013923998,2.45213603,4407.8,4407.0,6.498]
["bitfinex","ETHUSD",1760013923999,2.26880842,4407.6,4406.4,0.6336]
["bitfinex","ETHUSD",1760013924307,2.26917241,4406.9,4406.5,8.858]
["bitfinex","ETHUSD",1760013924497,2.26914208,4407.0,4406.5,8.858]
["bitfinex","ETHUSD",1760013925086,0.1834,4407.7,4406.6,0.4618]
["bitfinex","ETHUSD",1760013925255,2.26907372,4407.1,4406.6,0.4618]
["bitfinex","ETHUSD",1760013925595,0.1834,4407.7,4406.5,8.858]
["bitfinex","ETHUSD",1760013925596,0.1834,4407.7,4406.8,0.6336]
["bitfinex","ETHUSD",1760013925799,0.01,4407.9,4407.0,0.6336]
["bitfinex","ETHUSD",1760013926093,0.01,4407.9,4407.1,6.498]
["bitfinex","ETHUSD",1760013926094,2.27868931,4407.9,4407.1,6.498]
["bitfinex","ETHUSD",1760013926299,2.26879106,4407.7,4407.1,6.498]
["bitfinex","ETHUSD",1760013926502,2.27868931,4407.9,4407.2,0.98625597]
["bitfinex","ETHUSD",1760013926503,2.26882996,4407.6,4407.2,0.98625597]
["bitfinex","ETHUSD",1760013926786,2.27868931,4407.9,4407.4,0.6336]
["bitfinex","ETHUSD",1760013926787,0.01,4407.9,4407.4,0.6336]
["bitfinex","ETHUSD",1760013926989,0.01,4407.9,4407.6,0.6336]
["bitfinex","ETHUSD",1760013927173,0.01,4407.9,4407.7,6.497]
["bitfinex","ETHUSD",1760013927482,0.01,4407.9,4407.7,7.48539965]
["bitfinex","ETHUSD",1760013928287,0.01,4407.9,4407.7,7.94719965]
["bitfinex","ETHUSD",1760013928790,0.01,4407.9,4407.8,0.4618]
["bitfinex","ETHUSD",1760013928947,0.01,4407.9,4407.8,1.11808705]
["bitfinex","ETHUSD",1760013929355,0.01,4407.9,4407.8,12.82779252]
["bitfinex","ETHUSD",1760013929687,0.01,4407.9,4407.8,15.05687592]
["bitfinex","ETHUSD",1760013930186,0.01,4407.9,4407.8,3.34717045]
["bitfinex","ETHUSD",1760013930412,0.01,4407.9,4407.8,19.3934]
["bitfinex","ETHUSD",1760013930700,0.01,4407.9,4407.8,21.66210547]
["bitfinex","ETHUSD",1760013930997,0.01,4407.9,4407.8,23.58210547]
["bitfinex","ETHUSD",1760013933274,0.01,4407.9,4407.8,3.1282]
["bitfinex","ETHUSD",1760013933476,0.01,4407.9,4407.8,23.15190547]
["bitfinex","ETHUSD",1760013933822,0.01,4407.9,4407.8,21.64017045]
["bitfinex","ETHUSD",1760013934158,0.01,4407.9,4407.8,23.90887592]
["bitfinex","ETHUSD",1760013936101,0.01,4407.9,4407.8,3.34717045]
["bitfinex","ETHUSD",1760013936308,0.01,4407.9,4407.8,21.65610547]
["bitfinex","ETHUSD",1760013936472,0.01,4407.9,4407.8,21.74691003]
["bitfinex","ETHUSD",1760013936674,0.01,4407.9,4407.8,21.74591003]
["bitfinex","ETHUSD",1760013936870,0.01,4407.9,4407.8,0.09080456]
["bitfinex","ETHUSD",1760013937069,2.27866066,4407.9,4407.8,2.825]
["bitfinex","ETHUSD",1760013937521,0.01,4407.9,4407.8,3.4586]
["bitfinex","ETHUSD",1760013937729,0.01,4407.9,4407.8,5.55266]
["bitfinex","ETHUSD",1760013937904,0.01,4407.9,4407.8,8.45496547]
["bitfinex","ETHUSD",1760013938088,0.01,4407.9,4407.8,8.5457725]
["bitfinex","ETHUSD",1760013939321,0.01,4407.9,4407.8,4.9131125]
["bitfinex","ETHUSD",1760013939524,0.01,4407.9,4407.8,3.10620703]
["bitfinex","ETHUSD",1760013939817,0.01,4407.9,4407.8,19.3864]
["bitfinex","ETHUSD",1760013940128,0.01,4407.9,4407.8,2.359]
["bitfinex","ETHUSD",1760013940421,2.278654,4407.9,4407.8,2.359]
["bitfinex","ETHUSD",1760013940702,2.26870547,4407.8,4407.3,2.359]
["bitfinex","ETHUSD",1760013940902,2.26934394,4406.6,4405.8,0.4618]
["bitfinex","ETHUSD",1760013941101,2.26896285,4407.3,4406.3,9.438]
["bitfinex","ETHUSD",1760013941301,0.2214,4407.4,4406.4,0.743]
["bitfinex","ETHUSD",1760013941302,0.43643629,4407.2,4406.4,0.743]
["bitfinex","ETHUSD",1760013941616,2.26922054,4406.8,4406.4,0.743]
["bitfinex","ETHUSD",1760013941865,2.26929196,4406.7,4406.4,0.743]
["bitfinex","ETHUSD",1760013942150,2.26849196,4406.7,4406.4,0.743]
["bitfinex","ETHUSD",1760013942321,0.1874,4407.2,4406.4,0.743]
["bitfinex","ETHUSD",1760013942853,2.26923309,4406.8,4406.4,0.743]
["bitfinex","ETHUSD",1760013943014,2.26906582,4407.1,4406.4,0.743]
["bitfinex","ETHUSD",1760013943215,2.26922672,4406.8,4406.4,0.743]
["bitfinex","ETHUSD",1760013943441,0.1874,4407.2,4406.4,0.743]
["bitfinex","ETHUSD",1760013943442,2.26935747,4406.6,4406.4,0.743]
["bitfinex","ETHUSD",1760013943811,0.1874,4407.2,4406.5,0.1128]
["bitfinex","ETHUSD",1760013944357,2.26906584,4407.1,4406.5,0.1128]
["bitfinex","ETHUSD",1760013944643,2.26911731,4407.0,4406.6,4.582]
["bitfinex","ETHUSD",1760013944941,0.1874,4407.2,4406.5,0.1128]
["bitfinex","ETHUSD",1760013945113,0.1874,4407.2,4406.7,6.493]
["bitfinex","ETHUSD",1760013945317,2.26922029,4406.8,4406.7,6.493]
["bitfinex","ETHUSD",1760013945708,0.1874,4407.1,4406.5,0.1128]
["bitfinex","ETHUSD",1760013945941,2.26927179,4406.7,4406.6,8.852]
["bitfinex","ETHUSD",1760013946313,2.26922636,4406.8,4406.6,8.852]
["bitfinex","ETHUSD",1760013946511,2.26926856,4406.8,4406.5,0.1128]
["bitfinex","ETHUSD",1760013946714,2.26918269,4406.9,4406.6,8.852]
["bitfinex","ETHUSD",1760013946914,0.1748,4407.2,4406.5,0.1128]
["bitfinex","ETHUSD",1760013947253,2.26927179,4406.7,4406.6,2.504]
["bitfinex","ETHUSD",1760013947543,2.26947779,4406.3,4406.2,0.1128]
["bitfinex","ETHUSD",1760013947750,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013948044,2.2695808,4406.1,4406.0,2.394]
["bitfinex","ETHUSD",1760013948211,1.92,4406.6,4406.0,4.753]
["bitfinex","ETHUSD",1760013948212,2.2695781,4406.2,4406.0,4.753]
["bitfinex","ETHUSD",1760013948643,0.1748,4407.0,4406.0,4.753]
["bitfinex","ETHUSD",1760013948845,0.2341,4407.6,4406.0,4.753]
["bitfinex","ETHUSD",1760013948846,0.1748,4407.4,4406.2,0.6336]
["bitfinex","ETHUSD",1760013949140,0.002,4408.1,4407.2,2.26896421]
["bitfinex","ETHUSD",1760013949354,2.270566,4408.1,4407.3,8.12]
["bitfinex","ETHUSD",1760013949761,0.002,4408.1,4407.3,8.12]
["bitfinex","ETHUSD",1760013949948,2.28067494,4407.9,4407.0,2.26906918]
["bitfinex","ETHUSD",1760013950268,2.28066046,4407.9,4407.1,11.12202704]
["bitfinex","ETHUSD",1760013950454,2.28066046,4407.9,4407.2,0.02269014]
["bitfinex","ETHUSD",1760013950627,0.012,4407.9,4407.2,2.29169031]
["bitfinex","ETHUSD",1760013951247,0.012,4407.9,4407.1,11.10477045]
["bitfinex","ETHUSD",1760013951248,0.012,4407.9,4407.3,6.494]
["bitfinex","ETHUSD",1760013951554,0.012,4407.9,4407.3,8.853]
["bitfinex","ETHUSD",1760013951760,0.012,4407.9,4407.0,9.439]
["bitfinex","ETHUSD",1760013951761,0.012,4407.9,4407.4,8.852]
["bitfinex","ETHUSD",1760013952756,2.26871891,4407.8,4407.4,8.852]
["bitfinex","ETHUSD",1760013952971,2.28065463,4407.9,4407.4,8.852]
["bitfinex","ETHUSD",1760013953748,0.012,4407.9,4406.7,0.6336]
["bitfinex","ETHUSD",1760013954034,0.012,4407.9,4406.8,3.034]
["bitfinex","ETHUSD",1760013954035,0.1748,4407.8,4406.8,3.034]
["bitfinex","ETHUSD",1760013954363,0.1748,4407.7,4406.8,3.034]
["bitfinex","ETHUSD",1760013954557,0.1748,4407.6,4406.2,0.1774]
["bitfinex","ETHUSD",1760013954859,2.26921235,4406.9,4406.3,3.121]
["bitfinex","ETHUSD",1760013955056,0.1748,4407.2,4406.3,3.121]
["bitfinex","ETHUSD",1760013955464,2.26911756,4407.0,4406.3,3.121]
["bitfinex","ETHUSD",1760013955661,0.2461,4407.9,4406.4,1.27869426]
["bitfinex","ETHUSD",1760013955861,2.26870547,4407.8,4407.0,0.6336]
["bitfinex","ETHUSD",1760013956066,2.26874407,4407.8,4407.1,8.82269065]
["bitfinex","ETHUSD",1760013956234,0.012,4407.9,4407.2,0.02269014]
["bitfinex","ETHUSD",1760013956434,0.012,4407.9,4407.1,11.06905457]
["bitfinex","ETHUSD",1760013956435,0.012,4407.9,4407.1,8.8]
["bitfinex","ETHUSD",1760013956768,0.012,4407.9,4407.2,8.852]
["bitfinex","ETHUSD",1760013956973,2.2688847,4407.5,4407.2,8.852]
["bitfinex","ETHUSD",1760013957271,2.26882061,4407.6,4407.2,8.852]
["bitfinex","ETHUSD",1760013957468,2.26870547,4407.8,4407.3,6.493]
["bitfinex","ETHUSD",1760013957674,0.176,4407.7,4407.4,0.1128]
["bitfinex","ETHUSD",1760013957863,2.26886472,4407.5,4407.4,0.1128]
["bitfinex","ETHUSD",1760013958061,0.1248,4407.9,4407.2,0.1128]
["bitfinex","ETHUSD",1760013958279,2.28069228,4407.9,4407.1,2.2690255]
["bitfinex","ETHUSD",1760013958446,2.26871338,4407.8,4407.1,2.2690255]
["bitfinex","ETHUSD",1760013958775,2.26881598,4407.6,4407.3,0.1248]
["bitfinex","ETHUSD",1760013958954,2.26881598,4407.6,4407.4,6.851]
["bitfinex","ETHUSD",1760013959150,0.1874,4407.9,4407.4,6.851]
["bitfinex","ETHUSD",1760013959351,0.012,4407.9,4407.4,6.851]
["bitfinex","ETHUSD",1760013959675,2.26885989,4407.5,4407.4,6.851]
["bitfinex","ETHUSD",1760013959871,0.64786168,4407.5,4406.2,9.439]
["bitfinex","ETHUSD",1760013960077,0.1765,4407.5,4406.3,10.16592499]
["bitfinex","ETHUSD",1760013960273,2.26915766,4407.0,4406.3,10.16592499]
["bitfinex","ETHUSD",1760013960496,0.1765,4407.4,4406.4,6.492]
["bitfinex","ETHUSD",1760013960678,0.1765,4407.3,4406.0,0.001]
["bitfinex","ETHUSD",1760013960852,0.1765,4407.3,4406.1,11.12056141]
["bitfinex","ETHUSD",1760013961040,0.1765,4407.3,4406.2,1.13485143]
["bitfinex","ETHUSD",1760013961243,0.012,4407.9,4406.4,0.6336]
["bitfinex","ETHUSD",1760013961453,0.012,4407.9,4406.7,0.6336]
["bitfinex","ETHUSD",1760013961454,2.26901194,4407.3,4406.7,0.6336]
["bitfinex","ETHUSD",1760013961677,0.1776,4407.6,4406.2,1.11215614]
["bitfinex","ETHUSD",1760013961855,0.1776,4407.6,4406.3,3.9296]
["bitfinex","ETHUSD",1760013961856,2.26925812,4406.8,4406.3,3.9296]
["bitfinex","ETHUSD",1760013962055,2.26925812,4406.8,4406.1,0.6336]
["bitfinex","ETHUSD",1760013962056,0.1776,4406.8,4406.4,8.851]
["bitfinex","ETHUSD",1760013962363,0.1776,4406.7,4406.0,0.001]
["bitfinex","ETHUSD",1760013962543,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013962750,2.2695808,4406.1,4406.0,8.852]
["bitfinex","ETHUSD",1760013963264,0.1776,4406.6,4406.0,0.001]
["bitfinex","ETHUSD",1760013963470,2.2695808,4406.1,4406.0,2.36]
["bitfinex","ETHUSD",1760013963665,2.4471808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013963866,2.4471808,4406.1,4406.0,7.098]
["bitfinex","ETHUSD",1760013964067,2.4471808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013965075,2.4463808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013965486,2.26944319,4406.4,4406.0,0.001]
["bitfinex","ETHUSD",1760013965803,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013966573,1.92,4406.9,4406.0,0.001]
["bitfinex","ETHUSD",1760013966819,2.26952929,4406.2,4406.1,1.312]
["bitfinex","ETHUSD",1760013967178,2.26952929,4406.2,4406.0,0.001]
["bitfinex","ETHUSD",1760013967179,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013967411,2.2695808,4406.1,4406.0,0.123]
["bitfinex","ETHUSD",1760013967584,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013968081,2.3823808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013968276,2.3823808,4406.1,4406.0,4.572]
["bitfinex","ETHUSD",1760013968588,2.2695808,4406.1,4406.0,4.572]
["bitfinex","ETHUSD",1760013968912,2.4471808,4406.1,4406.0,8.531]
["bitfinex","ETHUSD",1760013969206,2.2695808,4406.1,4406.0,8.531]
["bitfinex","ETHUSD",1760013969507,2.2695808,4406.1,4406.0,6.494]
["bitfinex","ETHUSD",1760013969703,2.4471808,4406.1,4406.0,8.854]
["bitfinex","ETHUSD",1760013970412,2.4471808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013970718,3.04292748,4406.1,4406.0,6.494]
["bitfinex","ETHUSD",1760013971020,0.1128,4406.1,4406.0,6.494]
["bitfinex","ETHUSD",1760013971320,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013971479,2.4471808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013971679,2.4471808,4406.1,4406.0,2.626]
["bitfinex","ETHUSD",1760013971882,2.4471808,4406.1,4406.0,4.998]
["bitfinex","ETHUSD",1760013972179,2.4471808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013972180,2.91884981,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013972499,4.83884981,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013973908,4.3671808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013974216,2.2695808,4406.1,4406.0,0.188]
["bitfinex","ETHUSD",1760013974716,2.2695808,4406.1,4406.0,5.577]
["bitfinex","ETHUSD",1760013975226,2.4471808,4406.1,4406.0,5.577]
["bitfinex","ETHUSD",1760013975779,2.4471808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013975979,5.03084986,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013977521,5.51801785,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013977831,5.03084986,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013978000,5.51801615,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013978200,5.03084986,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013979092,5.51790321,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013979718,6.12623458,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013980111,5.51790321,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1760013980314,5.51790321,4406.1,4404.2,2.36]
["bitfinex","ETHUSD",1760013980315,2.27050836,4404.3,4404.2,2.36]
["bitfinex","ETHUSD",1760013980509,2.44810836,4404.3,4404.2,2.36]
["bitfinex","ETHUSD",1760013980745,2.27055992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1760013981242,2.44815992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1760013983231,4.72822566,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1760013983749,4.19055992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1760013984233,4.36815992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1760013985512,4.19055992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1760013985940,4.36815992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1760013986142,4.36815992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013986344,5.03202675,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013988016,5.03122675,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013988360,5.51766556,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013989618,5.03122675,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013990243,5.51776821,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013991346,5.03122675,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013991653,5.51792706,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013993320,12.01192706,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013995247,12.82309297,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013995445,12.01192706,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013996256,12.82309297,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760013996958,12.82309297,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1760013996959,0.6336,4404.0,4403.1,1e-08]
["bitfinex","ETHUSD",1760013997162,3.10961952,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1760013997324,12.21413448,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1760013997525,11.58337589,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1760013997723,12.80026377,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1760013998160,12.80026377,4403.2,4401.1,0.01]
["bitfinex","ETHUSD",1760013998161,2.5536,4403.1,4401.1,0.01]
["bitfinex","ETHUSD",1760013998474,2.4924076,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1760013998859,2.6733076,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1760013999762,4.5933076,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1760013999964,4.5933076,4401.2,4400.3,0.61523938]
["bitfinex","ETHUSD",1760013999965,2.27252067,4400.4,4400.3,0.61523938]
["bitfinex","ETHUSD",1760014000272,10.86942067,4400.4,4400.3,0.61523938]
["bitfinex","ETHUSD",1760014000427,11.71528798,4400.4,4400.3,0.61523938]
["bitfinex","ETHUSD",1760014000631,2.27262397,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1760014001041,2.45352397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014001246,4.85913617,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014001441,5.523003,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014001665,7.885003,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014002308,8.49145847,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014002509,12.62645847,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014002826,5.523003,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014002974,4.85913617,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014003179,4.37352397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014003380,4.85830254,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014003566,1.92,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014004085,2.27253721,4400.4,4400.1,1e-08]
["bitfinex","ETHUSD",1760014004275,2.45352397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014004700,1.92,4400.5,4400.1,1e-08]
["bitfinex","ETHUSD",1760014004870,6.499,4400.8,4400.1,1e-08]
["bitfinex","ETHUSD",1760014005067,1.92,4400.7,4400.1,1e-08]
["bitfinex","ETHUSD",1760014005273,2.27241739,4400.6,4400.1,1e-08]
["bitfinex","ETHUSD",1760014005500,1.92,4400.7,4400.1,1e-08]
["bitfinex","ETHUSD",1760014005706,2.27258018,4400.3,4400.1,1e-08]
["bitfinex","ETHUSD",1760014005863,2.27254744,4400.4,4400.1,1e-08]
["bitfinex","ETHUSD",1760014006065,2.45352397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014006270,1.92,4400.7,4400.1,1e-08]
["bitfinex","ETHUSD",1760014006714,2.27246541,4400.6,4400.1,1e-08]
["bitfinex","ETHUSD",1760014006915,0.1809,4400.9,4400.3,0.1136]
["bitfinex","ETHUSD",1760014007218,2.27193699,4401.6,4400.3,0.3522323]
["bitfinex","ETHUSD",1760014007219,0.1136,4401.0,4400.3,0.3522323]
["bitfinex","ETHUSD",1760014007392,0.1128,4401.5,4400.8,0.1136]
["bitfinex","ETHUSD",1760014007573,0.1812,4402.2,4400.9,0.6336]
["bitfinex","ETHUSD",1760014007772,2.38446137,4402.1,4401.3,0.1136]
["bitfinex","ETHUSD",1760014007968,2.27169468,4402.0,4401.3,0.1136]
["bitfinex","ETHUSD",1760014008316,0.1128,4402.1,4401.3,0.1136]
["bitfinex","ETHUSD",1760014008606,0.1128,4402.1,4401.0,0.4318]
["bitfinex","ETHUSD",1760014008607,2.27175614,4401.9,4401.6,0.1128]
["bitfinex","ETHUSD",1760014008812,2.27165566,4402.1,4401.6,0.1128]
["bitfinex","ETHUSD",1760014009014,0.1816,4402.2,4401.6,0.1128]
["bitfinex","ETHUSD",1760014009169,2.27164307,4402.1,4401.6,0.1128]
["bitfinex","ETHUSD",1760014009393,2.27180824,4401.8,4401.6,0.1128]
["bitfinex","ETHUSD",1760014009599,0.1816,4402.0,4401.6,0.1128]
["bitfinex","ETHUSD",1760014009600,2.4532968,4402.0,4401.6,0.1128]
["bitfinex","ETHUSD",1760014009805,0.1816,4402.0,4401.6,0.1128]
["bitfinex","ETHUSD",1760014010007,2.27174672,4401.9,4401.6,0.1128]
["bitfinex","ETHUSD",1760014010206,0.48513732,4402.1,4401.6,0.1128]
["bitfinex","ETHUSD",1760014010444,2.0328,4402.3,4401.6,0.1128]
["bitfinex","ETHUSD",1760014010445,2.27163747,4402.2,4401.6,0.1128]
["bitfinex","ETHUSD",1760014010744,0.59793732,4402.3,4401.6,0.1128]
["bitfinex","ETHUSD",1760014010745,2.51793732,4402.3,4401.6,0.1128]
["bitfinex","ETHUSD",1760014011040,2.51793732,4402.3,4401.0,5.0348]
["bitfinex","ETHUSD",1760014011041,0.1808,4402.2,4401.0,6.503]
["bitfinex","ETHUSD",1760014011241,2.2719702,4401.5,4401.3,0.1136]
["bitfinex","ETHUSD",1760014011411,2.27185213,4401.7,4401.3,0.1136]
["bitfinex","ETHUSD",1760014011608,2.27200436,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1760014011801,6.501,4402.4,4400.5,1.0654]
["bitfinex","ETHUSD",1760014011802,2.27211488,4401.2,4400.6,0.6336]
["bitfinex","ETHUSD",1760014011997,7.10745547,4402.4,4400.6,1.64732]
["bitfinex","ETHUSD",1760014011998,2.27197941,4401.5,4400.6,1.64732]
["bitfinex","ETHUSD",1760014012246,1.92,4401.5,4400.6,1.64732]
["bitfinex","ETHUSD",1760014012393,1.92,4401.9,4400.7,0.6336]
["bitfinex","ETHUSD",1760014012726,6.507,4402.3,4401.0,0.6336]
["bitfinex","ETHUSD",1760014012923,2.27185018,4401.7,4401.0,0.6336]
["bitfinex","ETHUSD",1760014013136,2.27143269,4402.6,4400.8,0.4318]
["bitfinex","ETHUSD",1760014013137,1.92,4402.4,4401.2,0.6336]
["bitfinex","ETHUSD",1760014013331,0.01,4402.9,4401.4,0.6336]
["bitfinex","ETHUSD",1760014013494,0.01,4402.9,4402.1,0.6336]
["bitfinex","ETHUSD",1760014013825,2.27134512,4402.7,4402.2,8.89271591]
["bitfinex","ETHUSD",1760014013993,0.01,4402.9,4402.3,0.02271539]
["bitfinex","ETHUSD",1760014014307,0.01,4402.9,4402.3,6.52971539]
["bitfinex","ETHUSD",1760014014512,0.01,4402.9,4402.4,0.4318]
["bitfinex","ETHUSD",1760014014695,0.01,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760014014899,0.01,4402.9,4402.8,2.92759472]
["bitfinex","ETHUSD",1760014015114,0.01,4402.9,4402.8,3.35939472]
["bitfinex","ETHUSD",1760014016004,0.01,4402.9,4402.8,1.08811281]
["bitfinex","ETHUSD",1760014016215,0.01,4402.9,4402.8,1.40134443]
["bitfinex","ETHUSD",1760014016605,0.01,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760014016806,0.01,4402.9,4402.2,0.4318]
["bitfinex","ETHUSD",1760014017019,0.01,4402.9,4402.4,0.6336]
["bitfinex","ETHUSD",1760014017461,0.01,4402.9,4402.7,0.6336]
["bitfinex","ETHUSD",1760014017605,0.01,4402.9,4402.8,2.90488191]
["bitfinex","ETHUSD",1760014017811,0.01,4402.9,4402.8,10.32942819]
["bitfinex","ETHUSD",1760014018341,0.01,4402.9,4402.8,7.53562819]
["bitfinex","ETHUSD",1760014018510,0.01,4402.9,4402.8,9.89662819]
["bitfinex","ETHUSD",1760014018715,0.01,4402.9,4402.8,10.32842819]
["bitfinex","ETHUSD",1760014018907,0.01,4402.9,4402.8,3.7337101]
["bitfinex","ETHUSD",1760014019111,0.01,4402.9,4402.8,10.32842819]
["bitfinex","ETHUSD",1760014019313,0.01,4402.9,4402.8,12.5997101]
["bitfinex","ETHUSD",1760014019512,0.01,4402.9,4402.8,10.32842819]
["bitfinex","ETHUSD",1760014019745,0.01,4402.9,4402.8,1.03062819]
["bitfinex","ETHUSD",1760014019917,0.01,4402.9,4402.4,0.4318]
["bitfinex","ETHUSD",1760014020124,0.01,4402.9,4402.6,0.4318]
["bitfinex","ETHUSD",1760014020309,0.01,4402.9,4402.5,8.0176]
["bitfinex","ETHUSD",1760014020739,0.01,4402.9,4402.6,0.45451385]
["bitfinex","ETHUSD",1760014020930,0.01,4402.9,4402.5,0.6336]
["bitfinex","ETHUSD",1760014021241,2.28127218,4402.9,4402.6,7.052]
["bitfinex","ETHUSD",1760014021439,2.28127218,4402.9,4401.9,4.19174629]
["bitfinex","ETHUSD",1760014021440,0.193,4402.9,4401.9,4.19174629]
["bitfinex","ETHUSD",1760014021638,2.27133828,4402.7,4402.0,2.5536]
["bitfinex","ETHUSD",1760014021814,0.012,4402.9,4402.2,0.6336]
["bitfinex","ETHUSD",1760014022012,2.27128191,4402.8,4402.7,0.1128]
["bitfinex","ETHUSD",1760014022213,2.28325388,4402.9,4402.7,6.6128]
["bitfinex","ETHUSD",1760014022420,0.012,4402.9,4402.7,6.6128]
["bitfinex","ETHUSD",1760014022743,0.012,4402.9,4402.8,3.47219472]
["bitfinex","ETHUSD",1760014023135,0.012,4402.9,4402.8,3.65519472]
["bitfinex","ETHUSD",1760014024434,0.012,4402.9,4402.8,3.63248191]
["bitfinex","ETHUSD",1760014024634,0.012,4402.9,4402.8,9.51731281]
["bitfinex","ETHUSD",1760014024840,0.012,4402.9,4402.8,9.9264]
["bitfinex","ETHUSD",1760014025950,0.012,4402.9,4402.8,12.19768191]
["bitfinex","ETHUSD",1760014026275,0.012,4402.9,4402.8,13.71277597]
["bitfinex","ETHUSD",1760014026622,0.012,4402.9,4402.8,4.85177597]
["bitfinex","ETHUSD",1760014026821,0.012,4402.9,4402.8,9.9244]
["bitfinex","ETHUSD",1760014027430,0.012,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760014027763,0.012,4402.9,4402.8,4.5826]
["bitfinex","ETHUSD",1760014028768,0.012,4402.9,4402.3,2.27148869]
["bitfinex","ETHUSD",1760014028769,2.27128191,4402.8,4402.3,0.6336]
["bitfinex","ETHUSD",1760014029053,0.012,4402.9,4402.8,2.362]
["bitfinex","ETHUSD",1760014029750,0.012,4402.9,4402.8,2.7938]
["bitfinex","ETHUSD",1760014029915,0.012,4402.9,4402.8,3.4274]
["bitfinex","ETHUSD",1760014030121,0.012,4402.9,4402.8,9.4926]
["bitfinex","ETHUSD",1760014030473,2.28323032,4402.9,4402.8,6.497]
["bitfinex","ETHUSD",1760014030676,2.28323032,4402.9,4402.8,8.859]
["bitfinex","ETHUSD",1760014032164,2.27139535,4402.6,4402.3,0.6336]
["bitfinex","ETHUSD",1760014032368,2.46573219,4402.9,4402.4,8.858]
["bitfinex","ETHUSD",1760014032369,0.012,4402.9,4402.4,8.858]
["bitfinex","ETHUSD",1760014032754,0.012,4402.9,4402.5,0.02271436]
["bitfinex","ETHUSD",1760014032970,0.012,4402.9,4402.6,2.362]
["bitfinex","ETHUSD",1760014033140,0.012,4402.9,4402.0,9.449]
["bitfinex","ETHUSD",1760014033141,2.45378762,4402.8,4402.7,8.858]
["bitfinex","ETHUSD",1760014033339,2.45378762,4402.8,4401.9,10.0826]
["bitfinex","ETHUSD",1760014033340,2.27147455,4402.5,4401.9,10.0826]
["bitfinex","ETHUSD",1760014033560,0.1825,4402.8,4402.0,0.2391]
["bitfinex","ETHUSD",1760014033796,0.1825,4402.7,4401.6,0.001]
["bitfinex","ETHUSD",1760014033939,0.1825,4402.7,4401.7,0.08]
["bitfinex","ETHUSD",1760014033940,2.2717979,4401.8,4401.7,0.08]
["bitfinex","ETHUSD",1760014034265,2.4534979,4401.8,4401.7,0.08]
["bitfinex","ETHUSD",1760014034472,2.2709979,4401.8,4401.7,0.08]
["bitfinex","ETHUSD",1760014034625,0.1128,4402.2,4401.7,0.08]
["bitfinex","ETHUSD",1760014035031,2.27154127,4402.3,4401.7,0.08]
["bitfinex","ETHUSD",1760014035266,2.27138509,4402.6,4402.0,0.1128]
["bitfinex","ETHUSD",1760014035464,2.27138509,4402.6,4402.1,2.362]
["bitfinex","ETHUSD",1760014035703,2.27138509,4402.6,4402.2,4.063]
["bitfinex","ETHUSD",1760014036059,0.1128,4402.7,4402.2,4.063]
["bitfinex","ETHUSD",1760014036255,0.1128,4402.7,4398.6,0.001]
["bitfinex","ETHUSD",1760014036256,1.92,4402.2,4398.6,0.001]
["bitfinex","ETHUSD",1760014036428,1.92,4402.2,4400.3,0.204]
["bitfinex","ETHUSD",1760014036429,0.1825,4402.1,4400.3,0.204]
["bitfinex","ETHUSD",1760014036624,2.2717979,4401.8,4400.3,0.204]
["bitfinex","ETHUSD",1760014036828,2.27245141,4400.6,4400.3,0.204]
["bitfinex","ETHUSD",1760014037127,2.27237574,4400.7,4400.3,0.204]
["bitfinex","ETHUSD",1760014037328,2.27237574,4400.7,4400.3,0.6679]
["bitfinex","ETHUSD",1760014037641,2.27205598,4401.3,4400.3,0.204]
["bitfinex","ETHUSD",1760014037956,2.27250441,4400.5,4400.3,0.204]
["bitfinex","ETHUSD",1760014038154,2.27242737,4400.6,4400.4,6.497]
["bitfinex","ETHUSD",1760014038340,2.27237785,4400.7,4400.1,1e-08]
["bitfinex","ETHUSD",1760014038539,2.27220697,4401.1,4400.2,8.859]
["bitfinex","ETHUSD",1760014038749,2.27253066,4400.4,4400.2,8.859]
["bitfinex","ETHUSD",1760014038941,2.54747553,4401.1,4400.2,8.859]
["bitfinex","ETHUSD",1760014039565,2.27262397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760014039776,2.27262397,4400.2,4400.1,8.85900001]
["bitfinex","ETHUSD",1760014039970,2.1025,4401.0,4400.1,8.85900001]
["bitfinex","ETHUSD",1760014040138,2.27262397,4400.2,4400.1,8.85900001]
["bitfinex","ETHUSD",1760014040333,1.92,4400.9,4400.1,8.85900001]
["bitfinex","ETHUSD",1760014040538,0.63298765,4401.0,4400.1,8.85900001]
["bitfinex","ETHUSD",1760014040860,0.1825,4401.0,4400.1,8.85900001]
["bitfinex","ETHUSD",1760014041370,0.1825,4401.0,4400.1,8.86000001]
["bitfinex","ETHUSD",1760014041661,2.27235858,4400.8,4400.1,8.86000001]
["bitfinex","ETHUSD",1760014041834,2.27262397,4400.2,4400.1,8.86000001]
["bitfinex","ETHUSD",1760014042036,0.1825,4401.0,4400.1,8.86000001]
["bitfinex","ETHUSD",1760014042366,2.27226249,4400.9,4400.1,8.86000001]
["bitfinex","ETHUSD",1760014042731,2.27262397,4400.2,4400.1,8.86000001]
["bitfinex","ETHUSD",1760014045273,2.45512397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014045472,2.90963945,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014046362,2.84073945,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014046545,2.38622397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014046879,1.92,4401.4,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014046880,0.1136,4400.5,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014047067,2.27262397,4400.2,4400.1,0.02372676]
["bitfinex","ETHUSD",1760014047370,2.38586249,4400.9,4400.2,0.1136]
["bitfinex","ETHUSD",1760014047371,2.27258566,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1760014047552,2.27252769,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1760014047750,2.27257232,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1760014048773,2.45507232,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1760014049567,2.45507232,4400.3,4400.2,6.6126]
["bitfinex","ETHUSD",1760014050335,2.45507232,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1760014050541,2.27262397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014050736,2.45512397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014050939,4.37512397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014053665,2.45512397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014053982,3.00610301,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014055075,4.92610301,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014056481,5.41210551,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014056659,4.92610301,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014056982,5.41209989,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014057158,5.41129989,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014057976,4.92530301,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014058322,5.24181341,4400.8,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014058323,0.60645547,4401.0,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014058607,0.1825,4400.9,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014058910,2.27252872,4400.4,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014059071,2.27258231,4400.3,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014059647,2.27252778,4400.4,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014059769,0.1825,4400.9,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014060108,2.27257861,4400.3,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014060670,0.1825,4400.9,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014060876,0.1136,4400.8,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014061215,2.27244356,4400.6,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014061395,2.27236575,4400.7,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014061603,2.27236575,4400.7,4400.2,0.4709]
["bitfinex","ETHUSD",1760014061907,0.1825,4401.2,4400.2,0.4709]
["bitfinex","ETHUSD",1760014061908,0.1136,4401.2,4400.5,0.1136]
["bitfinex","ETHUSD",1760014062217,0.1136,4401.2,4400.6,0.58877417]
["bitfinex","ETHUSD",1760014062218,2.2721687,4401.1,4400.6,0.58877417]
["bitfinex","ETHUSD",1760014062378,0.002,4401.6,4401.1,0.6336]
["bitfinex","ETHUSD",1760014062574,0.002,4401.6,4401.2,6.5]
["bitfinex","ETHUSD",1760014062812,0.002,4401.6,4401.5,0.1128]
["bitfinex","ETHUSD",1760014063196,0.002,4401.6,4401.4,1.389]
["bitfinex","ETHUSD",1760014063713,0.002,4401.6,4400.7,0.1136]
["bitfinex","ETHUSD",1760014063714,2.27222444,4401.0,4400.7,0.1136]
["bitfinex","ETHUSD",1760014064013,2.27221086,4401.0,4400.8,6.5]
["bitfinex","ETHUSD",1760014064783,2.27206272,4401.3,4400.8,6.5]
["bitfinex","ETHUSD",1760014065002,0.2953,4401.5,4400.8,6.5]
["bitfinex","ETHUSD",1760014065003,0.1128,4401.5,4400.8,6.5]
["bitfinex","ETHUSD",1760014065201,0.002,4401.6,4401.1,0.1136]
["bitfinex","ETHUSD",1760014065400,2.2721076,4401.2,4401.1,0.1136]
["bitfinex","ETHUSD",1760014066078,0.1825,4401.2,4400.9,2.363]
["bitfinex","ETHUSD",1760014066280,0.1825,4401.1,4401.0,1.311]
["bitfinex","ETHUSD",1760014066608,0.1128,4401.5,4400.8,6.6126]
["bitfinex","ETHUSD",1760014066804,0.1825,4401.3,4400.8,6.6126]
["bitfinex","ETHUSD",1760014067693,0.1825,4401.2,4400.8,6.6126]
["bitfinex","ETHUSD",1760014067893,0.1128,4401.5,4400.8,6.6126]
["bitfinex","ETHUSD",1760014068309,2.38476401,4401.5,4400.8,6.6126]
["bitfinex","ETHUSD",1760014068691,2.27202109,4401.4,4400.8,6.6126]
["bitfinex","ETHUSD",1760014068887,2.27220409,4401.1,4400.8,6.6126]
["bitfinex","ETHUSD",1760014069218,2.27220409,4401.1,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014069219,0.1825,4401.0,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014069539,0.1825,4401.1,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014069685,0.67099217,4401.1,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014070013,0.1825,4401.1,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014070197,2.27258058,4400.3,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014070379,2.27252998,4400.4,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014070708,2.27254484,4400.4,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014071099,2.27257788,4400.3,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014071606,2.45485654,4400.8,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014071800,1.15696969,4400.8,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014071996,2.27261101,4400.3,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014072322,0.1825,4400.8,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014072625,2.2726171,4400.3,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014072801,0.67085413,4400.8,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014073115,0.1825,4400.8,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014073492,2.27262397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014073929,0.1825,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014074139,2.27257549,4400.3,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014074289,0.1825,4400.7,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014074488,0.66880666,4400.7,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014074710,1.92,4401.0,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014074914,2.27247621,4400.5,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014075132,0.67085413,4400.9,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014075294,2.27262397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014076022,2.27258041,4400.3,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014076406,2.27247429,4400.5,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014076609,2.27262397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014076991,2.45512397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014077319,2.92788926,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014078220,0.65526529,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014078519,4.80104008,4401.2,4400.1,7.18970001]
["bitfinex","ETHUSD",1760014078718,0.48835758,4401.1,4400.2,0.65632623]
["bitfinex","ETHUSD",1760014079018,1.92,4401.3,4400.2,2.92891724]
["bitfinex","ETHUSD",1760014079192,2.27225013,4401.0,4400.6,0.1136]
["bitfinex","ETHUSD",1760014079612,0.1825,4400.9,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014079919,1.92,4401.4,4400.4,6.499]
["bitfinex","ETHUSD",1760014080292,0.0012,4400.6,4400.4,6.499]
["bitfinex","ETHUSD",1760014080494,0.1825,4400.5,4400.4,6.499]
["bitfinex","ETHUSD",1760014080690,0.1825,4400.5,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014080691,2.27262397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014081297,2.45512397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014081691,2.27254185,4400.4,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014081891,0.0012,4400.6,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014082104,2.27262397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014082303,2.27257716,4400.3,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014082504,2.1025,4400.5,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014082713,2.27252067,4400.4,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014082918,0.1825,4400.5,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014083128,0.0012,4400.6,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014083129,0.0012,4400.6,4400.2,0.4621]
["bitfinex","ETHUSD",1760014083348,0.0012,4400.6,4400.1,0.26020001]
["bitfinex","ETHUSD",1760014083349,0.0012,4400.6,4400.4,0.6336]
["bitfinex","ETHUSD",1760014083492,0.0012,4400.6,4400.5,5.29179372]
["bitfinex","ETHUSD",1760014083820,0.0012,4400.6,4400.5,5.26906903]
["bitfinex","ETHUSD",1760014083997,0.0012,4400.6,4400.5,5.73116903]
["bitfinex","ETHUSD",1760014084192,0.0012,4400.6,4400.5,6.531543]
["bitfinex","ETHUSD",1760014084423,0.0012,4400.6,4400.5,1.43397397]
["bitfinex","ETHUSD",1760014084624,0.0012,4400.6,4400.5,8.862]
["bitfinex","ETHUSD",1760014084794,0.0012,4400.6,4400.5,9.4956]
["bitfinex","ETHUSD",1760014085398,0.0012,4400.6,4400.5,6.499]
["bitfinex","ETHUSD",1760014085600,2.27361739,4400.6,4400.5,6.499]
["bitfinex","ETHUSD",1760014086227,2.27262397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014086427,2.27249315,4400.5,4400.1,8.86200001]
["bitfinex","ETHUSD",1760014086428,2.27257784,4400.3,4400.1,8.86200001]
["bitfinex","ETHUSD",1760014086806,0.1825,4400.5,4400.1,8.86200001]
["bitfinex","ETHUSD",1760014087128,0.0012,4400.6,4400.1,8.86200001]
["bitfinex","ETHUSD",1760014087129,2.27262397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014087348,2.9278936,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014087644,3.41696593,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014088003,5.33696593,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014088605,11.83496593,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014089399,5.33696593,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014094739,11.83596593,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760014097069,11.83596593,4400.2,4399.6,0.001]
["bitfinex","ETHUSD",1760014097070,2.27288224,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1760014097265,2.27288224,4399.7,4398.6,0.001]
["bitfinex","ETHUSD",1760014097266,2.2729339,4399.6,4398.6,0.001]
["bitfinex","ETHUSD",1760014097436,2.27339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1760014097928,2.48869895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1760014098329,0.2153,4399.1,4398.6,0.001]
["bitfinex","ETHUSD",1760014098569,2.27339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1760014098772,0.48839924,4399.4,4398.6,0.001]
["bitfinex","ETHUSD",1760014098926,2.1353,4399.7,4398.6,0.001]
["bitfinex","ETHUSD",1760014099132,0.2153,4399.4,4398.6,0.38766]
["bitfinex","ETHUSD",1760014099333,2.27323944,4399.1,4398.6,0.38766]
["bitfinex","ETHUSD",1760014099596,2.48853944,4399.1,4398.6,0.38766]
["bitfinex","ETHUSD",1760014099767,0.2153,4399.0,4398.6,0.001]
["bitfinex","ETHUSD",1760014100263,2.27330539,4398.9,4398.6,0.001]
["bitfinex","ETHUSD",1760014100429,0.2153,4399.7,4398.6,0.0237345]
["bitfinex","ETHUSD",1760014100630,0.0012,4400.6,4398.8,0.6336]
["bitfinex","ETHUSD",1760014100631,0.48837219,4400.0,4398.8,0.6336]
["bitfinex","ETHUSD",1760014100886,0.81304162,4400.6,4400.1,2.27266071]
["bitfinex","ETHUSD",1760014100887,0.0012,4400.6,4400.1,2.27266071]
["bitfinex","ETHUSD",1760014101055,0.0012,4400.6,4400.2,0.48972623]
["bitfinex","ETHUSD",1760014101373,0.0012,4400.6,4400.5,2.90606903]
["bitfinex","ETHUSD",1760014101874,0.0012,4400.6,4400.5,3.39579372]
["bitfinex","ETHUSD",1760014102040,0.0012,4400.6,4400.5,1.12332469]
["bitfinex","ETHUSD",1760014102236,0.0012,4400.6,4400.5,9.9646]
["bitfinex","ETHUSD",1760014102442,0.0012,4400.6,4400.5,9.4976]
["bitfinex","ETHUSD",1760014103256,0.0004,4400.6,4400.5,9.4976]
["bitfinex","ETHUSD",1760014104357,0.0004,4400.6,4400.5,7.1326]
["bitfinex","ETHUSD",1760014104562,0.0004,4400.6,4400.5,6.499]
["bitfinex","ETHUSD",1760014105852,0.0004,4400.6,4400.5,6.84902187]
["bitfinex","ETHUSD",1760014107255,0.0004,4400.6,4400.5,6.6126]
["bitfinex","ETHUSD",1760014107974,0.0004,4400.6,4400.5,9.98566903]
["bitfinex","ETHUSD",1760014110888,0.0004,4400.6,4400.5,11.90566903]
["bitfinex","ETHUSD",1760014111558,0.0004,4400.6,4400.5,28.04404303]
["bitfinex","ETHUSD",1760014111885,0.0004,4400.6,4400.5,25.04477203]
["bitfinex","ETHUSD",1760014112185,0.0004,4400.6,4400.5,27.29654248]
["bitfinex","ETHUSD",1760014112390,0.0004,4400.6,4400.5,20.46697348]
["bitfinex","ETHUSD",1760014112586,0.0004,4400.6,4400.5,7.65843948]
["bitfinex","ETHUSD",1760014112785,0.0004,4400.6,4400.5,23.72066903]
["bitfinex","ETHUSD",1760014114059,0.0004,4400.6,4400.5,5.40666903]
["bitfinex","ETHUSD",1760014114389,0.0004,4400.6,4400.5,23.72066903]
["bitfinex","ETHUSD",1760014115170,0.0004,4400.6,4400.5,4.77306903]
["bitfinex","ETHUSD",1760014115494,0.0004,4400.6,4400.3,2.27255137]
["bitfinex","ETHUSD",1760014115691,0.0004,4400.6,4400.5,8.859]
["bitfinex","ETHUSD",1760014115902,0.0004,4400.6,4400.2,0.467]
["bitfinex","ETHUSD",1760014116070,0.0004,4400.6,4400.4,2.363]
["bitfinex","ETHUSD",1760014117071,0.0004,4400.6,4400.5,6.496]
["bitfinex","ETHUSD",1760014117580,2.27281739,4400.6,4400.5,6.496]
["bitfinex","ETHUSD",1760014117995,2.74986159,4400.6,4400.5,6.496]
["bitfinex","ETHUSD",1760014118195,2.96516159,4400.6,4400.5,6.496]
["bitfinex","ETHUSD",1760014119918,2.74986159,4400.6,4400.5,6.496]
["bitfinex","ETHUSD",1760014120300,2.96516159,4400.6,4400.5,6.496]
["bitfinex","ETHUSD",1760014120476,0.6927442,4400.6,4399.3,2.27304636]
["bitfinex","ETHUSD",1760014120676,0.2153,4400.5,4399.4,2.363]
["bitfinex","ETHUSD",1760014120924,2.27278337,4399.9,4399.5,0.6336]
["bitfinex","ETHUSD",1760014121130,0.2153,4400.4,4399.5,0.6336]
["bitfinex","ETHUSD",1760014121326,2.27281809,4400.6,4399.6,6.496]
["bitfinex","ETHUSD",1760014121628,2.27262086,4400.3,4399.6,6.496]
["bitfinex","ETHUSD",1760014121926,0.0004,4400.6,4400.1,2.27263041]
["bitfinex","ETHUSD",1760014122216,0.0004,4400.6,4400.2,6.51872623]
["bitfinex","ETHUSD",1760014122418,0.0004,4400.6,4400.3,8.88172572]
["bitfinex","ETHUSD",1760014122717,0.0004,4400.6,4400.4,6.496]
["bitfinex","ETHUSD",1760014123517,0.0004,4400.6,4400.5,6.496]
["bitfinex","ETHUSD",1760014124918,0.0004,4400.6,4400.5,6.9474]
["bitfinex","ETHUSD",1760014125290,0.0004,4400.6,4400.5,7.061]
["bitfinex","ETHUSD",1760014125983,0.0004,4400.6,4400.5,6.6096]
["bitfinex","ETHUSD",1760014126182,0.01,4400.9,4400.5,6.6096]
["bitfinex","ETHUSD",1760014126434,2.27232343,4400.8,4400.6,6.496]
["bitfinex","ETHUSD",1760014126731,0.2253,4400.9,4400.6,6.496]
["bitfinex","ETHUSD",1760014127026,2.4975799,4400.9,4400.6,6.496]
["bitfinex","ETHUSD",1760014127387,2.27231895,4400.8,4400.6,6.496]
["bitfinex","ETHUSD",1760014127803,0.2253,4400.9,4400.6,6.496]
["bitfinex","ETHUSD",1760014128001,2.27236575,4400.7,4400.6,6.496]
["bitfinex","ETHUSD",1760014128517,2.27236575,4400.7,4400.5,0.1136]
["bitfinex","ETHUSD",1760014128691,2.48766575,4400.7,4400.6,6.496]
["bitfinex","ETHUSD",1760014129016,2.2726096,4400.3,4399.9,2.9966]
["bitfinex","ETHUSD",1760014129220,2.2726096,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1760014129419,2.4879096,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1760014129726,2.27263312,4400.2,4400.1,6.495]
["bitfinex","ETHUSD",1760014130098,0.1136,4400.6,4400.1,6.495]
["bitfinex","ETHUSD",1760014130303,0.1136,4401.0,4400.2,0.47412623]
["bitfinex","ETHUSD",1760014130691,2.27235055,4400.8,4400.2,0.47412623]
["bitfinex","ETHUSD",1760014130887,2.28226429,4400.9,4400.2,0.47412623]
["bitfinex","ETHUSD",1760014131091,2.27247701,4400.5,4400.2,0.02272623]
["bitfinex","ETHUSD",1760014131308,2.27252121,4400.4,4400.1,6.6086]
["bitfinex","ETHUSD",1760014131492,2.27258363,4400.3,4400.1,6.6086]
["bitfinex","ETHUSD",1760014131692,2.27262397,4400.2,4400.1,6.6086]
["bitfinex","ETHUSD",1760014132494,0.3289,4400.7,4400.1,6.6086]
["bitfinex","ETHUSD",1760014133200,2.60127908,4400.7,4400.1,6.6086]
["bitfinex","ETHUSD",1760014133421,2.60127491,4400.7,4400.1,6.6086]
["bitfinex","ETHUSD",1760014133623,2.8624024,4400.7,4400.1,6.6086]
["bitfinex","ETHUSD",1760014134025,2.6471024,4400.7,4400.1,6.6086]
["bitfinex","ETHUSD",1760014134242,2.27247798,4400.5,4400.1,6.6086]
["bitfinex","ETHUSD",1760014134615,2.27242204,4400.6,4400.1,6.6086]
["bitfinex","ETHUSD",1760014134934,0.37472749,4400.7,4400.1,6.6086]
["bitfinex","ETHUSD",1760014134935,2.27250578,4400.5,4400.1,6.6096]
["bitfinex","ETHUSD",1760014135508,0.49215999,4400.5,4400.1,0.1146]
["bitfinex","ETHUSD",1760014135818,2.27236575,4400.7,4400.1,0.001]
["bitfinex","ETHUSD",1760014136131,2.2725319,4400.4,4400.1,0.001]
["bitfinex","ETHUSD",1760014136332,2.27257815,4400.3,4400.1,0.001]
["bitfinex","ETHUSD",1760014136799,0.2153,4400.7,4400.1,0.001]
["bitfinex","ETHUSD",1760014138095,2.27262397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014140432,2.48792397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014140606,0.2153,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014140807,2.48792397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014141841,0.2153,4400.6,4400.1,0.001]
["bitfinex","ETHUSD",1760014142041,2.27262397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014142415,2.48792397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014147636,2.38622397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014148041,2.60152397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014148355,2.27262397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014149566,2.27182397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014150572,2.48712397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014150857,3.04830969,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014151024,2.27182397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014151224,2.48712397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014151956,2.27262397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014152155,0.1136,4400.5,4400.1,0.001]
["bitfinex","ETHUSD",1760014152323,2.27262397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1760014153252,2.27241739,4400.6,4400.1,0.001]
["bitfinex","ETHUSD",1760014153566,2.27241739,4400.6,4400.1,0.02372675]
["bitfinex","ETHUSD",1760014153733,2.27255936,4400.4,4400.1,0.02372675]
["bitfinex","ETHUSD",1760014154460,2.38596656,4400.7,4400.1,0.59789943]
["bitfinex","ETHUSD",1760014154661,0.002,4400.8,4400.1,0.02372675]
["bitfinex","ETHUSD",1760014154861,0.002,4400.8,4400.2,0.1136]
["bitfinex","ETHUSD",1760014155061,0.002,4400.8,4400.3,0.02272572]
["bitfinex","ETHUSD",1760014155265,0.002,4400.8,4400.3,1.09342572]
["bitfinex","ETHUSD",1760014155449,0.002,4400.8,4400.6,0.1136]
["bitfinex","ETHUSD",1760014155769,0.002,4400.8,4400.7,2.90596575]
["bitfinex","ETHUSD",1760014155992,0.002,4400.8,4400.7,3.3657894]
["bitfinex","ETHUSD",1760014156491,0.002,4400.8,4400.7,5.2857894]
["bitfinex","ETHUSD",1760014156692,0.002,4400.8,4400.7,5.37666575]
["bitfinex","ETHUSD",1760014156996,0.002,4400.8,4400.7,7.06328015]
["bitfinex","ETHUSD",1760014161806,0.002,4401.1,4400.9,2.5536]
["bitfinex","ETHUSD",1760014161961,0.002,4401.3,4400.8,2.27231412]
["bitfinex","ETHUSD",1760014161962,0.002,4401.3,4401.2,2.9057076]
["bitfinex","ETHUSD",1760014162166,0.002,4401.3,4401.2,48.37561367]
["bitfinex","ETHUSD",1760014162366,0.002,4401.3,4401.2,48.2068626]
["bitfinex","ETHUSD",1760014162599,0.002,4401.3,4401.2,50.21663305]
["bitfinex","ETHUSD",1760014163406,0.002,4401.3,4401.2,39.97179205]
["bitfinex","ETHUSD",1760014163771,0.002,4401.3,4401.2,35.27116405]
["bitfinex","ETHUSD",1760014164201,0.002,4401.3,4401.2,13.06608905]
["bitfinex","ETHUSD",1760014164366,0.002,4401.3,4401.2,33.96702105]
["bitfinex","ETHUSD",1760014164573,0.002,4401.3,4401.2,32.70783505]
["bitfinex","ETHUSD",1760014164970,0.002,4401.3,4401.2,25.81957805]
["bitfinex","ETHUSD",1760014165171,0.002,4401.3,4401.2,16.77597805]
["bitfinex","ETHUSD",1760014165405,0.002,4401.3,4401.2,23.26597805]
["bitfinex","ETHUSD",1760014165701,0.002,4401.3,4401.2,25.81957805]
["bitfinex","ETHUSD",1760014166502,0.002,4401.3,4401.2,7.60551762]
["bitfinex","ETHUSD",1760014166701,0.002,4401.3,4401.2,8.94393957]
["bitfinex","ETHUSD",1760014167475,0.002,4401.3,4401.2,9.4866]
["bitfinex","ETHUSD",1760014167878,0.002,4401.3,4401.2,12.1958076]
["bitfinex","ETHUSD",1760014168074,0.002,4401.3,4401.2,9.9237]
["bitfinex","ETHUSD",1760014168577,0.002,4401.3,4401.2,9.4866]
["bitfinex","ETHUSD",1760014169707,2.27215862,4401.2,4401.0,0.1136]
["bitfinex","ETHUSD",1760014169905,2.27215862,4401.2,4401.1,6.489]
["bitfinex","ETHUSD",1760014170204,0.002,4401.3,4401.1,6.489]
["bitfinex","ETHUSD",1760014170205,2.27409959,4401.3,4401.1,6.489]
["bitfinex","ETHUSD",1760014170707,0.002,4401.3,4401.1,6.489]
["bitfinex","ETHUSD",1760014171124,2.2721076,4401.2,4401.1,6.489]
["bitfinex","ETHUSD",1760014171913,0.002,4401.3,4401.0,0.1136]
["bitfinex","ETHUSD",1760014172118,0.002,4401.3,4401.1,6.489]
["bitfinex","ETHUSD",1760014172307,0.0012,4401.3,4401.1,6.489]
["bitfinex","ETHUSD",1760014173592,2.27326499,4401.3,4401.1,6.489]
["bitfinex","ETHUSD",1760014174626,0.0012,4401.3,4401.1,6.489]
["bitfinex","ETHUSD",1760014174829,0.2292,4401.2,4400.6,0.001]
["bitfinex","ETHUSD",1760014174999,2.27220321,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1760014175202,2.74966978,4401.1,4401.0,6.6026]
["bitfinex","ETHUSD",1760014175518,2.27236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760014175929,2.50156575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760014177635,4.42156575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760014180035,4.42156575,4400.7,4399.8,6.49]
["bitfinex","ETHUSD",1760014180036,4.19241739,4400.6,4399.8,0.001]
["bitfinex","ETHUSD",1760014180235,2.48707892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014180610,4.63617892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014181420,4.42187892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014181615,4.19277892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014181829,1.92,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014182144,2.27267562,4400.1,4399.8,0.001]
["bitfinex","ETHUSD",1760014182342,0.2289,4400.5,4399.8,0.001]
["bitfinex","ETHUSD",1760014182549,2.27272031,4400.1,4399.8,0.001]
["bitfinex","ETHUSD",1760014182711,2.272731,4400.0,4399.8,0.001]
["bitfinex","ETHUSD",1760014183208,2.27277892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014183741,2.27264502,4400.2,4399.8,0.001]
["bitfinex","ETHUSD",1760014183941,2.2726801,4400.1,4399.8,0.001]
["bitfinex","ETHUSD",1760014184447,0.2288,4400.1,4399.8,0.001]
["bitfinex","ETHUSD",1760014184905,2.27277892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014185307,2.50157892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014186715,0.2288,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014187029,2.75173219,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014187547,2.50157892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014191661,4.42157892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014193457,2.2730889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1760014193681,10.6830889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1760014193881,10.6830889,4399.3,4399.1,0.01]
["bitfinex","ETHUSD",1760014193882,4.19314057,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014194167,4.68005016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014194368,4.90885016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014195335,4.90805016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014195542,5.51660876,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014196335,4.90805016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014198401,3.59641188,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014198692,11.39805016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014198987,9.47805016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014199158,11.39805016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014199556,5.51641188,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014199783,13.76205016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014200149,4.90805016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014200371,13.76205016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014201376,14.37041188,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014201567,12.00641188,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014201767,14.37041188,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014201971,13.76205016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014203271,4.90805016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014203614,11.39805016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014204104,12.0070652,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014204603,12.00738285,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014205394,11.39805016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014206005,12.20989178,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014206374,11.39805016,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1760014207108,2.27360571,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1760014207272,11.62522939,4398.3,4398.1,1e-08]
["bitfinex","ETHUSD",1760014207606,4.90936699,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760014208874,11.39936699,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760014209711,4.68056699,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760014209896,1.62600755,4399.5,4398.1,1e-08]
["bitfinex","ETHUSD",1760014209897,0.2288,4398.9,4398.1,1e-08]
["bitfinex","ETHUSD",1760014210098,2.27357543,4398.4,4398.1,0.47180001]
["bitfinex","ETHUSD",1760014210280,3.141,4399.2,4398.2,0.49453657]
["bitfinex","ETHUSD",1760014210477,2.27349416,4398.6,4398.2,0.49453657]
["bitfinex","ETHUSD",1760014210679,2.27330124,4398.9,4398.2,0.49453657]
["bitfinex","ETHUSD",1760014210880,2.27349708,4398.6,4398.2,0.49453657]
["bitfinex","ETHUSD",1760014211201,0.48789612,4399.1,4398.1,0.22530001]
["bitfinex","ETHUSD",1760014211508,2.2735056,4398.5,4398.2,0.72170923]
["bitfinex","ETHUSD",1760014211709,0.48789612,4399.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760014211886,2.27346052,4398.6,4398.1,1e-08]
["bitfinex","ETHUSD",1760014212088,0.48789612,4399.0,4398.1,1e-08]
["bitfinex","ETHUSD",1760014212316,2.27319224,4399.1,4398.2,0.6971]
["bitfinex","ETHUSD",1760014212496,2.27334298,4398.9,4398.3,0.02273605]
["bitfinex","ETHUSD",1760014212749,0.48789612,4399.4,4398.4,0.4718]
["bitfinex","ETHUSD",1760014213027,2.27319966,4399.1,4398.5,3.02133502]
["bitfinex","ETHUSD",1760014213178,0.2288,4399.7,4398.6,1.6613135]
["bitfinex","ETHUSD",1760014213179,2.27325062,4399.0,4398.6,1.6613135]
["bitfinex","ETHUSD",1760014213375,2.27325062,4399.0,4398.6,2.1051135]
["bitfinex","ETHUSD",1760014213808,2.27320572,4399.1,4398.6,2.1051135]
["bitfinex","ETHUSD",1760014213999,2.27320572,4399.1,4398.7,0.02273398]
["bitfinex","ETHUSD",1760014214317,0.2288,4399.7,4398.8,0.51264475]
["bitfinex","ETHUSD",1760014214604,2.27319791,4399.1,4398.9,0.02273295]
["bitfinex","ETHUSD",1760014215176,2.27307691,4399.4,4398.9,0.02273295]
["bitfinex","ETHUSD",1760014215377,0.01,4399.9,4398.9,0.02273295]
["bitfinex","ETHUSD",1760014215378,0.01,4399.9,4399.0,0.4438]
["bitfinex","ETHUSD",1760014215603,0.01,4399.9,4399.1,0.02273192]
["bitfinex","ETHUSD",1760014215604,2.7610314,4399.8,4399.1,0.02273192]
["bitfinex","ETHUSD",1760014215807,0.48820051,4399.7,4399.0,0.4438]
["bitfinex","ETHUSD",1760014216011,2.27295215,4399.6,4399.1,0.32297882]
["bitfinex","ETHUSD",1760014216242,0.01,4399.9,4399.3,0.6336]
["bitfinex","ETHUSD",1760014216391,0.01,4399.9,4399.5,0.6336]
["bitfinex","ETHUSD",1760014216595,0.01,4399.9,4399.8,0.6336]
["bitfinex","ETHUSD",1760014216796,0.01,4399.9,4399.8,0.92651659]
["bitfinex","ETHUSD",1760014217033,0.01,4399.9,4399.8,1.0774]
["bitfinex","ETHUSD",1760014217345,0.01,4399.9,4399.8,1.191]
["bitfinex","ETHUSD",1760014217998,0.01,4399.9,4399.8,9.6002]
["bitfinex","ETHUSD",1760014218534,0.0092,4399.9,4399.8,10.044]
["bitfinex","ETHUSD",1760014219599,0.0092,4399.9,4399.8,12.31683058]
["bitfinex","ETHUSD",1760014219812,0.0092,4399.9,4399.8,13.77580548]
["bitfinex","ETHUSD",1760014221250,0.0092,4399.9,4399.8,20.86780548]
["bitfinex","ETHUSD",1760014221431,0.0092,4399.9,4399.8,23.23180548]
["bitfinex","ETHUSD",1760014221848,0.0092,4399.9,4399.8,4.92280548]
["bitfinex","ETHUSD",1760014222060,0.0092,4399.9,4399.8,21.77183058]
["bitfinex","ETHUSD",1760014222360,0.0092,4399.9,4399.8,10.042]
["bitfinex","ETHUSD",1760014223156,0.0092,4399.9,4399.8,9.5982]
["bitfinex","ETHUSD",1760014223526,0.0092,4399.9,4399.8,10.042]
["bitfinex","ETHUSD",1760014224658,0.0092,4399.9,4399.8,6.5996]
["bitfinex","ETHUSD",1760014225030,0.0092,4399.9,4399.8,7.0434]
["bitfinex","ETHUSD",1760014226468,2.28197892,4399.9,4399.8,6.5996]
["bitfinex","ETHUSD",1760014226768,0.0092,4399.9,4399.8,6.5996]
["bitfinex","ETHUSD",1760014226949,2.28197892,4399.9,4399.8,6.5996]
["bitfinex","ETHUSD",1760014228085,2.28197892,4399.9,4399.8,6.0996]
["bitfinex","ETHUSD",1760014228243,0.0092,4399.9,4399.8,6.657]
["bitfinex","ETHUSD",1760014229131,0.0092,4399.9,4399.8,9.56343058]
["bitfinex","ETHUSD",1760014229335,0.0092,4399.9,4399.8,10.57922807]
["bitfinex","ETHUSD",1760014229561,0.0092,4399.9,4399.8,12.49922807]
["bitfinex","ETHUSD",1760014229744,0.0092,4399.9,4399.8,13.18142223]
["bitfinex","ETHUSD",1760014231551,0.0092,4399.9,4399.8,18.89982223]
["bitfinex","ETHUSD",1760014231782,0.0092,4399.9,4399.8,24.70262807]
["bitfinex","ETHUSD",1760014232083,0.0092,4399.9,4399.8,3.49319749]
["bitfinex","ETHUSD",1760014232276,0.0092,4399.9,4399.8,6.0638]
["bitfinex","ETHUSD",1760014232603,0.0092,4399.9,4399.8,9.2918]
["bitfinex","ETHUSD",1760014233080,0.0092,4399.9,4399.8,9.9264]
["bitfinex","ETHUSD",1760014233267,0.0092,4399.9,4399.8,9.4826]
["bitfinex","ETHUSD",1760014233448,0.0112,4399.9,4399.8,9.4826]
["bitfinex","ETHUSD",1760014233649,0.0112,4399.9,4399.8,9.9264]
["bitfinex","ETHUSD",1760014234382,0.0112,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014234585,2.28397892,4399.9,4399.8,4.4]
["bitfinex","ETHUSD",1760014234770,0.0112,4399.9,4399.8,4.4]
["bitfinex","ETHUSD",1760014235151,2.28397892,4399.9,4399.8,4.4]
["bitfinex","ETHUSD",1760014236085,2.28397892,4399.9,4399.8,6.485]
["bitfinex","ETHUSD",1760014237283,2.28397892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014237586,2.28397892,4399.9,4399.8,6.485]
["bitfinex","ETHUSD",1760014237985,0.0112,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014238185,0.0112,4399.9,4399.8,8.9125283]
["bitfinex","ETHUSD",1760014238384,0.0112,4399.9,4399.8,8.8898]
["bitfinex","ETHUSD",1760014238682,0.0112,4399.9,4399.8,8.6534]
["bitfinex","ETHUSD",1760014238891,0.0112,4399.9,4399.8,8.848]
["bitfinex","ETHUSD",1760014238892,2.28397892,4399.9,4399.8,8.848]
["bitfinex","ETHUSD",1760014239197,2.49167892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014239373,2.49167892,4399.9,4399.8,6.485]
["bitfinex","ETHUSD",1760014240464,2.49167892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014240663,4.8881177,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014240866,5.1691248,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014241165,5.1691248,4399.9,4399.8,5.441]
["bitfinex","ETHUSD",1760014241166,2.28397892,4399.9,4399.8,5.441]
["bitfinex","ETHUSD",1760014241589,2.28397892,4399.9,4399.8,5.8848]
["bitfinex","ETHUSD",1760014241590,0.0104,4399.9,4399.8,5.8848]
["bitfinex","ETHUSD",1760014241759,0.0104,4399.9,4399.8,6.5184]
["bitfinex","ETHUSD",1760014242419,2.28317892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014242588,0.0104,4399.9,4399.8,8.847]
["bitfinex","ETHUSD",1760014243654,2.28317892,4399.9,4399.8,8.847]
["bitfinex","ETHUSD",1760014244702,0.0104,4399.9,4399.8,8.847]
["bitfinex","ETHUSD",1760014244864,0.0104,4399.9,4399.8,9.2869]
["bitfinex","ETHUSD",1760014245568,0.0104,4399.9,4399.8,8.847]
["bitfinex","ETHUSD",1760014245969,0.0104,4399.9,4399.8,9.2869]
["bitfinex","ETHUSD",1760014247598,0.0104,4399.9,4399.8,8.847]
["bitfinex","ETHUSD",1760014247828,2.28317892,4399.9,4399.8,8.847]
["bitfinex","ETHUSD",1760014248631,2.28317892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014248818,2.28317892,4399.9,4399.8,6.484]
["bitfinex","ETHUSD",1760014249121,0.0104,4399.9,4399.8,6.484]
["bitfinex","ETHUSD",1760014249431,0.0104,4399.9,4399.8,8.4422]
["bitfinex","ETHUSD",1760014249636,0.0104,4399.9,4399.8,10.3622]
["bitfinex","ETHUSD",1760014249816,0.0104,4399.9,4399.8,12.63503058]
["bitfinex","ETHUSD",1760014249989,0.0104,4399.9,4399.8,12.84473058]
["bitfinex","ETHUSD",1760014250711,0.0104,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014251035,2.28317892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014251234,2.28317892,4399.9,4399.8,3.914]
["bitfinex","ETHUSD",1760014251623,0.0104,4399.9,4399.8,4.0276]
["bitfinex","ETHUSD",1760014251845,0.0104,4399.9,4399.8,7.37393058]
["bitfinex","ETHUSD",1760014252123,0.0104,4399.9,4399.8,8.57491376]
["bitfinex","ETHUSD",1760014252325,0.0104,4399.9,4399.8,10.49491376]
["bitfinex","ETHUSD",1760014252536,0.002,4400.4,4400.3,2.90617232]
["bitfinex","ETHUSD",1760014252736,0.002,4400.4,4400.3,9.50177232]
["bitfinex","ETHUSD",1760014252888,0.002,4400.4,4400.3,9.94167232]
["bitfinex","ETHUSD",1760014253089,0.002,4400.4,4400.3,13.10539396]
["bitfinex","ETHUSD",1760014257104,0.002,4400.4,4400.3,30.10734296]
["bitfinex","ETHUSD",1760014257479,1e-08,4400.8,4400.7,2.90596575]
["bitfinex","ETHUSD",1760014257757,1e-08,4400.8,4400.7,23.12396575]
["bitfinex","ETHUSD",1760014258055,1e-08,4400.8,4400.7,23.67746575]
["bitfinex","ETHUSD",1760014258200,1e-08,4400.8,4400.7,26.02016833]
["bitfinex","ETHUSD",1760014260048,1e-08,4400.8,4400.7,6.97496833]
["bitfinex","ETHUSD",1760014260255,1e-08,4400.8,4400.7,0.09093213]
["bitfinex","ETHUSD",1760014260566,1e-08,4400.8,4400.7,0.387]
["bitfinex","ETHUSD",1760014261145,2.27231413,4400.8,4400.7,0.387]
["bitfinex","ETHUSD",1760014263867,1e-08,4400.8,4400.7,0.387]
["bitfinex","ETHUSD",1760014264327,2.27231413,4400.8,4400.7,0.387]
["bitfinex","ETHUSD",1760014264529,2.27151413,4400.8,4400.7,0.387]
["bitfinex","ETHUSD",1760014265638,2.28230709,4400.9,4400.7,0.387]
["bitfinex","ETHUSD",1760014265835,2.27231412,4400.8,4400.7,0.387]
["bitfinex","ETHUSD",1760014266055,2.95826675,4400.8,4400.7,0.387]
["bitfinex","ETHUSD",1760014266788,2.27273628,4400.0,4399.8,0.001]
["bitfinex","ETHUSD",1760014266930,2.27277892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1760014267135,2.27277892,4399.9,4399.8,3.35]
["bitfinex","ETHUSD",1760014268049,0.45565263,4400.8,4399.8,3.35]
["bitfinex","ETHUSD",1760014268050,0.2303,4401.2,4399.8,3.35]
["bitfinex","ETHUSD",1760014268258,2.27258254,4400.3,4399.9,0.02272778]
["bitfinex","ETHUSD",1760014268460,2.2725688,4400.4,4400.0,0.4399]
["bitfinex","ETHUSD",1760014268661,2.27255298,4400.4,4400.1,0.02272675]
["bitfinex","ETHUSD",1760014269648,2.27257793,4400.3,4400.1,0.02272675]
["bitfinex","ETHUSD",1760014270042,2.27257793,4400.3,4400.1,0.13632675]
["bitfinex","ETHUSD",1760014270238,0.002,4400.8,4400.2,0.6628]
["bitfinex","ETHUSD",1760014270449,0.002,4400.8,4400.2,0.7764]
["bitfinex","ETHUSD",1760014270741,2.27250825,4400.5,4400.2,0.6628]
["bitfinex","ETHUSD",1760014270961,0.002,4400.8,4400.2,0.4399]
["bitfinex","ETHUSD",1760014271177,0.002,4400.8,4399.8,3.35]
["bitfinex","ETHUSD",1760014271178,0.002,4400.8,4399.8,0.4409]
["bitfinex","ETHUSD",1760014271382,2.27252067,4400.4,4400.3,3.458]
["bitfinex","ETHUSD",1760014271759,0.002,4400.8,4400.3,3.458]
["bitfinex","ETHUSD",1760014272149,0.002,4400.8,4400.4,0.0227252]
["bitfinex","ETHUSD",1760014272507,0.002,4400.8,4400.3,3.458]
["bitfinex","ETHUSD",1760014272508,2.27236575,4400.7,4400.3,3.8979]
["bitfinex","ETHUSD",1760014272683,2.27250775,4400.5,4400.3,3.8979]
["bitfinex","ETHUSD",1760014272870,2.27252067,4400.4,4400.3,3.8979]
["bitfinex","ETHUSD",1760014273072,2.27252067,4400.4,4400.3,3.458]
["bitfinex","ETHUSD",1760014273587,0.002,4400.8,4400.3,3.458]
["bitfinex","ETHUSD",1760014273886,0.002,4400.8,4400.3,3.9047]
["bitfinex","ETHUSD",1760014274081,2.27243471,4400.6,4400.3,3.9047]
["bitfinex","ETHUSD",1760014274284,2.27247819,4400.5,4400.3,3.9047]
["bitfinex","ETHUSD",1760014274487,0.002,4400.8,4400.3,3.458]
["bitfinex","ETHUSD",1760014274781,2.27250544,4400.5,4400.3,3.458]
["bitfinex","ETHUSD",1760014275183,0.002,4400.8,4400.3,3.458]
["bitfinex","ETHUSD",1760014275391,2.27252067,4400.4,4400.3,3.458]
["bitfinex","ETHUSD",1760014275692,2.2743412,4400.8,4400.3,3.9047]
["bitfinex","ETHUSD",1760014275867,2.27241818,4400.6,4400.3,3.9047]
["bitfinex","ETHUSD",1760014276067,2.27247221,4400.5,4400.3,3.9047]
["bitfinex","ETHUSD",1760014276886,2.2723664,4400.7,4400.3,3.9047]
["bitfinex","ETHUSD",1760014277287,2.27252067,4400.4,4400.3,3.458]
["bitfinex","ETHUSD",1760014277996,2.27260917,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1760014278200,0.002,4400.8,4400.2,8.841]
["bitfinex","ETHUSD",1760014278496,2.27242839,4400.6,4400.3,0.02272572]
["bitfinex","ETHUSD",1760014278890,2.27247183,4400.5,4400.3,0.02272572]
["bitfinex","ETHUSD",1760014279262,2.27247183,4400.5,4400.3,0.46942572]
["bitfinex","ETHUSD",1760014279467,2.27243531,4400.6,4400.3,0.46942572]
["bitfinex","ETHUSD",1760014279668,2.27247182,4400.5,4400.3,0.46942572]
["bitfinex","ETHUSD",1760014279967,0.002,4400.8,4400.7,2.90596575]
["bitfinex","ETHUSD",1760014280167,0.002,4400.8,4400.7,3.3753894]
["bitfinex","ETHUSD",1760014280401,0.002,4400.8,4400.7,1.0803]
["bitfinex","ETHUSD",1760014280564,0.002,4400.8,4400.7,3.35266575]
["bitfinex","ETHUSD",1760014281200,0.002,4400.8,4400.7,3.3753894]
["bitfinex","ETHUSD",1760014281401,0.002,4400.8,4400.7,3.95153469]
["bitfinex","ETHUSD",1760014282478,0.002,4400.8,4400.7,4.06513469]
["bitfinex","ETHUSD",1760014282678,0.002,4400.8,4400.7,4.04241104]
["bitfinex","ETHUSD",1760014283195,0.002,4400.8,4400.7,1.77004529]
["bitfinex","ETHUSD",1760014283398,0.002,4400.8,4400.7,1.1939]
["bitfinex","ETHUSD",1760014283604,0.002,4400.8,4400.7,3.46626575]
["bitfinex","ETHUSD",1760014283809,0.002,4400.8,4400.7,1.21662365]
["bitfinex","ETHUSD",1760014284109,0.002,4400.8,4400.7,3.4889894]
["bitfinex","ETHUSD",1760014284280,0.002,4400.8,4400.7,3.46626575]
["bitfinex","ETHUSD",1760014284476,0.002,4400.8,4400.7,4.06286164]
["bitfinex","ETHUSD",1760014284879,0.002,4400.8,4400.7,8.24477224]
["bitfinex","ETHUSD",1760014285112,0.002,4400.8,4400.7,10.51713799]
["bitfinex","ETHUSD",1760014285900,0.002,4400.8,4400.7,14.80013799]
["bitfinex","ETHUSD",1760014287615,0.0012,4400.8,4400.7,14.80013799]
["bitfinex","ETHUSD",1760014287915,0.0012,4400.8,4400.7,3.68777224]
["bitfinex","ETHUSD",1760014288118,0.0012,4400.8,4400.7,24.25213799]
["bitfinex","ETHUSD",1760014290722,0.0012,4400.8,4400.7,24.34307901]
["bitfinex","ETHUSD",1760014292401,0.0012,4400.8,4400.7,54.34307901]
["bitfinex","ETHUSD",1760014293400,0.002,4401.0,4400.9,2.90586249]
["bitfinex","ETHUSD",1760014293609,0.002,4401.0,4400.9,37.10035556]
["bitfinex","ETHUSD",1760014293806,0.002,4401.0,4400.9,37.52433294]
["bitfinex","ETHUSD",1760014294207,0.002,4401.0,4400.9,37.61526197]
["bitfinex","ETHUSD",1760014295135,0.002,4401.0,4400.9,37.72886197]
["bitfinex","ETHUSD",1760014295434,0.002,4401.0,4400.9,33.19538797]
["bitfinex","ETHUSD",1760014295840,0.002,4401.0,4400.9,32.98347897]
["bitfinex","ETHUSD",1760014296337,0.002,4401.0,4400.9,35.86163797]
["bitfinex","ETHUSD",1760014297442,0.002,4401.0,4400.9,35.83892597]
["bitfinex","ETHUSD",1760014297840,0.002,4401.0,4400.9,7.72886197]
["bitfinex","ETHUSD",1760014298141,0.002,4401.0,4400.9,26.06106652]
["bitfinex","ETHUSD",1760014298732,0.002,4401.0,4400.9,23.76409152]
["bitfinex","ETHUSD",1760014299522,0.002,4401.0,4400.9,26.47791152]
["bitfinex","ETHUSD",1760014299721,0.002,4401.0,4400.9,23.76409152]
["bitfinex","ETHUSD",1760014299938,0.002,4401.0,4400.9,14.92809152]
["bitfinex","ETHUSD",1760014300143,0.002,4401.0,4400.9,25.54061931]
["bitfinex","ETHUSD",1760014302342,0.002,4401.0,4400.9,25.52146378]
["bitfinex","ETHUSD",1760014303122,0.002,4401.0,4400.9,38.25415778]
["bitfinex","ETHUSD",1760014303344,0.002,4401.0,4400.9,25.52146378]
["bitfinex","ETHUSD",1760014304746,0.002,4401.0,4400.9,7.23546378]
["bitfinex","ETHUSD",1760014305056,0.002,4401.0,4400.9,8.834]
["bitfinex","ETHUSD",1760014305258,0.002,4401.0,4400.9,9.2672]
["bitfinex","ETHUSD",1760014305671,0.002,4401.0,4400.9,8.834]
["bitfinex","ETHUSD",1760014305817,0.2321,4401.0,4400.6,0.001]
["bitfinex","ETHUSD",1760014306016,2.27231412,4400.8,4400.7,2.178]
["bitfinex","ETHUSD",1760014306371,0.45465188,4400.8,4400.7,2.178]
["bitfinex","ETHUSD",1760014306569,0.002,4401.0,4400.7,2.178]
["bitfinex","ETHUSD",1760014306969,0.002,4401.0,4400.8,0.4332]
["bitfinex","ETHUSD",1760014307290,0.002,4401.0,4400.9,6.472]
["bitfinex","ETHUSD",1760014307940,2.27421086,4401.0,4400.9,6.472]
["bitfinex","ETHUSD",1760014308776,0.002,4401.0,4400.9,6.472]
["bitfinex","ETHUSD",1760014309775,2.27421086,4401.0,4400.9,6.472]
["bitfinex","ETHUSD",1760014310581,2.72816299,4401.0,4400.9,6.472]
["bitfinex","ETHUSD",1760014310764,2.27231412,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1760014311072,2.27231412,4400.8,4400.7,6.472]
["bitfinex","ETHUSD",1760014312183,0.0012,4401.0,4400.7,6.9052]
["bitfinex","ETHUSD",1760014312345,0.0012,4401.0,4400.6,0.001]
["bitfinex","ETHUSD",1760014312346,0.0012,4401.0,4400.8,6.472]
["bitfinex","ETHUSD",1760014312551,2.27226249,4400.9,4400.8,6.472]
["bitfinex","ETHUSD",1760014313076,2.97146477,4400.9,4400.8,6.472]
["bitfinex","ETHUSD",1760014313676,2.97146477,4400.9,4400.6,0.001]
["bitfinex","ETHUSD",1760014313677,2.27231412,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1760014313896,2.49471412,4400.8,4400.7,6.472]
["bitfinex","ETHUSD",1760014314479,2.27236575,4400.7,4400.6,6.473]
["bitfinex","ETHUSD",1760014314686,2.49476575,4400.7,4400.6,6.473]
["bitfinex","ETHUSD",1760014314977,3.01927397,4400.7,4400.6,6.473]
["bitfinex","ETHUSD",1760014315350,2.49476575,4400.7,4400.6,6.473]
["bitfinex","ETHUSD",1760014316559,2.49476575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760014318076,2.27236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760014319271,2.27231412,4400.8,4400.6,6.182]
["bitfinex","ETHUSD",1760014319450,2.27231412,4400.8,4400.6,6.2956]
["bitfinex","ETHUSD",1760014319651,2.27236575,4400.7,4400.6,6.2956]
["bitfinex","ETHUSD",1760014320257,0.0012,4401.0,4400.6,6.2956]
["bitfinex","ETHUSD",1760014320694,0.0012,4401.0,4400.7,0.4332]
["bitfinex","ETHUSD",1760014320858,2.27231412,4400.8,4400.7,0.4332]
["bitfinex","ETHUSD",1760014321061,2.2722639,4400.9,4400.7,0.4332]
["bitfinex","ETHUSD",1760014321702,2.27342347,4401.0,4400.7,0.4332]
["bitfinex","ETHUSD",1760014321869,0.0012,4401.0,4400.7,0.4332]
["bitfinex","ETHUSD",1760014322203,0.0012,4401.0,4400.9,0.7472]
["bitfinex","ETHUSD",1760014322500,0.0012,4401.0,4400.9,0.76992262]
["bitfinex","ETHUSD",1760014322702,0.0012,4401.0,4400.9,3.47538511]
["bitfinex","ETHUSD",1760014323060,0.0012,4401.0,4400.9,5.39538511]
["bitfinex","ETHUSD",1760014323265,0.0012,4401.0,4400.9,5.37266249]
["bitfinex","ETHUSD",1760014323491,0.0012,4401.0,4400.9,6.84628224]
["bitfinex","ETHUSD",1760014323673,0.0012,4401.0,4400.9,36.84628224]
["bitfinex","ETHUSD",1760014323876,0.0012,4401.0,4400.9,32.01018724]
["bitfinex","ETHUSD",1760014324095,0.002,4401.5,4401.4,18.44662836]
["bitfinex","ETHUSD",1760014324313,0.002,4403.4,4401.6,30.6336]
["bitfinex","ETHUSD",1760014324481,0.002,4403.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1760014324801,0.002,4403.4,4402.8,0.6336]
["bitfinex","ETHUSD",1760014325003,0.002,4403.4,4402.8,3.1094]
["bitfinex","ETHUSD",1760014325303,2.27297978,4403.4,4402.8,1.1796]
["bitfinex","ETHUSD",1760014325468,2.27106546,4403.3,4402.8,1.1796]
["bitfinex","ETHUSD",1760014325799,0.002,4403.4,4402.8,1.1796]
["bitfinex","ETHUSD",1760014326103,0.002,4403.4,4402.8,4.79931281]
["bitfinex","ETHUSD",1760014326407,0.002,4403.4,4402.8,6.62086911]
["bitfinex","ETHUSD",1760014326578,2.27297351,4403.4,4402.8,6.62086911]
["bitfinex","ETHUSD",1760014326779,0.002,4403.4,4402.8,6.62086911]
["bitfinex","ETHUSD",1760014328101,0.002,4403.4,4402.8,8.89215102]
["bitfinex","ETHUSD",1760014328399,0.002,4403.4,4402.8,6.62086911]
["bitfinex","ETHUSD",1760014328765,2.27297379,4403.4,4402.8,6.62086911]
["bitfinex","ETHUSD",1760014329166,2.27104934,4403.3,4402.8,6.62086911]
["bitfinex","ETHUSD",1760014329370,0.002,4403.4,4402.8,6.62086911]
["bitfinex","ETHUSD",1760014329570,0.002,4403.4,4402.8,8.89215102]
["bitfinex","ETHUSD",1760014329779,0.002,4403.4,4402.8,5.29515102]
["bitfinex","ETHUSD",1760014329984,0.002,4403.4,4402.8,1.1796]
["bitfinex","ETHUSD",1760014330187,0.002,4403.4,4402.8,10.0116]
["bitfinex","ETHUSD",1760014330403,0.002,4403.4,4402.8,12.28288191]
["bitfinex","ETHUSD",1760014331473,0.002,4403.4,4402.8,10.0116]
["bitfinex","ETHUSD",1760014331672,0.002,4403.4,4397.1,0.01]
["bitfinex","ETHUSD",1760014331673,0.2358,4402.9,4401.7,0.4332]
["bitfinex","ETHUSD",1760014331907,0.2358,4402.9,4401.8,6.474]
["bitfinex","ETHUSD",1760014332205,2.2716527,4402.1,4401.8,6.474]
["bitfinex","ETHUSD",1760014332394,2.27143726,4402.5,4401.9,0.45591746]
["bitfinex","ETHUSD",1760014332795,2.27149577,4402.4,4401.9,0.45591746]
["bitfinex","ETHUSD",1760014332972,0.012,4402.9,4401.9,0.45591746]
["bitfinex","ETHUSD",1760014333173,2.27147426,4402.5,4401.9,0.45591746]
["bitfinex","ETHUSD",1760014333373,0.012,4402.9,4402.0,0.6336]
["bitfinex","ETHUSD",1760014333592,0.012,4402.9,4402.3,0.6336]
["bitfinex","ETHUSD",1760014333795,0.0112,4402.9,4402.4,8.86271488]
["bitfinex","ETHUSD",1760014334009,0.0112,4402.9,4402.4,9.2849]
["bitfinex","ETHUSD",1760014334193,0.0112,4402.9,4402.5,0.4449]
["bitfinex","ETHUSD",1760014334394,0.0112,4402.9,4402.6,0.02271385]
["bitfinex","ETHUSD",1760014334802,0.0112,4402.9,4402.7,0.4449]
["bitfinex","ETHUSD",1760014334985,0.0112,4402.9,4402.8,6.50171281]
["bitfinex","ETHUSD",1760014335179,0.0112,4402.9,4402.8,6.479]
["bitfinex","ETHUSD",1760014336408,2.28243032,4402.9,4402.8,6.479]
["bitfinex","ETHUSD",1760014337290,0.0112,4402.9,4402.8,6.479]
["bitfinex","ETHUSD",1760014337787,0.0112,4402.9,4402.8,6.9239]
["bitfinex","ETHUSD",1760014338115,0.0112,4402.9,4402.8,6.479]
["bitfinex","ETHUSD",1760014338819,0.0112,4402.9,4402.8,6.9239]
["bitfinex","ETHUSD",1760014339214,0.0112,4402.9,4402.8,7.61629]
["bitfinex","ETHUSD",1760014340141,0.0112,4402.9,4402.8,10.52117191]
["bitfinex","ETHUSD",1760014341117,0.0112,4402.9,4402.8,8.24989]
["bitfinex","ETHUSD",1760014341286,0.0112,4402.9,4402.8,10.52117191]
["bitfinex","ETHUSD",1760014341678,0.0112,4402.9,4402.8,10.63397191]
["bitfinex","ETHUSD",1760014341906,0.0112,4402.9,4402.8,4.15497191]
["bitfinex","ETHUSD",1760014342185,0.0112,4402.9,4402.8,22.46268472]
["bitfinex","ETHUSD",1760014342422,0.0112,4402.9,4402.8,24.35997191]
["bitfinex","ETHUSD",1760014342579,0.0112,4402.9,4402.8,22.08869]
["bitfinex","ETHUSD",1760014342782,0.0112,4402.9,4402.8,24.35997191]
["bitfinex","ETHUSD",1760014345287,0.0112,4402.9,4402.8,22.08569]
["bitfinex","ETHUSD",1760014345610,0.0112,4402.9,4402.8,24.35697191]
["bitfinex","ETHUSD",1760014345918,0.0112,4402.9,4402.8,22.08569]
["bitfinex","ETHUSD",1760014346284,0.0112,4402.9,4402.8,24.35697191]
["bitfinex","ETHUSD",1760014347400,0.0112,4402.9,4402.8,24.44787366]
["bitfinex","ETHUSD",1760014348625,0.0112,4402.9,4402.8,42.52552766]
["bitfinex","ETHUSD",1760014348823,0.0112,4402.9,4402.8,42.27051366]
["bitfinex","ETHUSD",1760014349034,0.0112,4402.9,4402.8,40.97245666]
["bitfinex","ETHUSD",1760014349384,0.0112,4402.9,4402.8,37.32473866]
["bitfinex","ETHUSD",1760014349590,0.0112,4402.9,4402.8,38.71973866]
["bitfinex","ETHUSD",1760014350394,1e-08,4402.9,4402.8,38.71973866]
["bitfinex","ETHUSD",1760014351919,1e-08,4402.9,4402.8,37.78221866]
["bitfinex","ETHUSD",1760014352084,1e-08,4402.9,4402.8,35.28737866]
["bitfinex","ETHUSD",1760014352289,1e-08,4402.9,4402.8,32.37143866]
["bitfinex","ETHUSD",1760014353926,1e-08,4402.9,4402.8,32.37243866]
["bitfinex","ETHUSD",1760014355487,1e-08,4402.9,4402.8,24.44887366]
["bitfinex","ETHUSD",1760014355690,1e-08,4402.9,4402.8,54.44887366]
["bitfinex","ETHUSD",1760014356699,0.00120001,4403.4,4403.3,25.185729]
["bitfinex","ETHUSD",1760014357001,0.00120001,4403.4,4403.3,35.82449945]
["bitfinex","ETHUSD",1760014357317,0.00120001,4403.4,4403.3,24.58711945]
["bitfinex","ETHUSD",1760014357500,0.00120001,4403.4,4403.3,24.42859508]
["bitfinex","ETHUSD",1760014357823,0.00120001,4403.4,4403.3,25.68866108]
["bitfinex","ETHUSD",1760014358594,0.00120001,4403.4,4403.3,14.19196708]
["bitfinex","ETHUSD",1760014358797,0.00120001,4403.4,4403.3,39.51027108]
["bitfinex","ETHUSD",1760014359924,0.002,4404.2,4403.9,0.6336]
["bitfinex","ETHUSD",1760014360102,0.002,4404.2,4404.1,5.59331147]
["bitfinex","ETHUSD",1760014360506,0.002,4404.2,4404.1,6.03821147]
["bitfinex","ETHUSD",1760014360722,0.002,4404.2,4404.1,6.12907936]
["bitfinex","ETHUSD",1760014361300,0.002,4404.2,4404.1,24.75396536]
["bitfinex","ETHUSD",1760014361514,0.002,4404.2,4404.1,16.68340236]
["bitfinex","ETHUSD",1760014361715,0.002,4404.2,4404.1,20.32596481]
["bitfinex","ETHUSD",1760014362036,0.002,4404.2,4404.1,20.43876481]
["bitfinex","ETHUSD",1760014362238,0.002,4404.2,4404.1,28.75702181]
["bitfinex","ETHUSD",1760014362648,0.002,4404.2,4404.1,14.47979281]
["bitfinex","ETHUSD",1760014362815,0.002,4404.2,4404.1,39.83579281]
["bitfinex","ETHUSD",1760014363016,0.002,4404.2,4404.1,42.19679281]
["bitfinex","ETHUSD",1760014363356,0.002,4404.2,4404.1,42.07196581]
["bitfinex","ETHUSD",1760014364400,0.0017,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1760014364601,0.0017,4404.7,4404.6,10.65635372]
["bitfinex","ETHUSD",1760014364796,0.0017,4404.7,4404.6,11.21825372]
["bitfinex","ETHUSD",1760014366342,0.0017,4404.7,4404.6,12.56712143]
["bitfinex","ETHUSD",1760014366701,0.0017,4404.7,4404.6,24.37212143]
["bitfinex","ETHUSD",1760014367098,0.0017,4404.7,4404.6,6.10112143]
["bitfinex","ETHUSD",1760014367343,0.0017,4404.7,4404.6,24.37212143]
["bitfinex","ETHUSD",1760014370642,0.0017,4404.7,4404.6,22.10176771]
["bitfinex","ETHUSD",1760014371147,0.0017,4404.7,4404.6,24.37212143]
["bitfinex","ETHUSD",1760014372822,0.0017,4404.7,4404.6,25.00572143]
["bitfinex","ETHUSD",1760014373132,0.0017,4404.7,4404.6,25.09658457]
["bitfinex","ETHUSD",1760014379929,0.0017,4404.7,4404.6,6.82558457]
["bitfinex","ETHUSD",1760014379930,0.0009,4404.7,4404.6,6.82558457]
["bitfinex","ETHUSD",1760014380256,0.0009,4404.7,4404.6,34.53558457]
["bitfinex","ETHUSD",1760014381371,0.0009,4404.7,4404.6,13.28958457]
["bitfinex","ETHUSD",1760014381534,0.0009,4404.7,4404.6,25.09258457]
["bitfinex","ETHUSD",1760014382845,0.0009,4404.7,4404.6,34.51779757]
["bitfinex","ETHUSD",1760014383046,0.0009,4404.7,4404.6,35.85039257]
["bitfinex","ETHUSD",1760014383265,0.0009,4404.7,4404.6,34.44968857]
["bitfinex","ETHUSD",1760014383639,0.0009,4404.7,4404.6,34.18325157]
["bitfinex","ETHUSD",1760014383830,0.0009,4404.7,4404.6,31.70569957]
["bitfinex","ETHUSD",1760014384028,0.0009,4404.7,4404.6,35.81610657]
["bitfinex","ETHUSD",1760014384229,0.0009,4404.7,4404.6,35.49781557]
["bitfinex","ETHUSD",1760014384969,0.0009,4404.7,4404.6,17.23081557]
["bitfinex","ETHUSD",1760014385172,0.0009,4404.7,4404.6,34.53558457]
["bitfinex","ETHUSD",1760014385395,0.0009,4404.7,4404.6,47.27381057]
["bitfinex","ETHUSD",1760014385691,0.002,4405.2,4404.6,47.27381057]
["bitfinex","ETHUSD",1760014385901,0.002,4405.2,4404.8,34.82385063]
["bitfinex","ETHUSD",1760014386094,0.002,4405.2,4404.8,36.80299263]
["bitfinex","ETHUSD",1760014386293,0.002,4405.2,4404.8,38.64781563]
["bitfinex","ETHUSD",1760014386499,0.002,4405.2,4404.8,36.25047863]
["bitfinex","ETHUSD",1760014386797,0.002,4405.2,4404.8,0.09085014]
["bitfinex","ETHUSD",1760014386957,0.2173,4405.2,4404.8,2.36]
["bitfinex","ETHUSD",1760014387294,0.002,4405.2,4404.8,8.824]
["bitfinex","ETHUSD",1760014387465,0.002,4405.2,4404.8,9.2731]
["bitfinex","ETHUSD",1760014388062,2.28019909,4404.9,4404.1,0.2153]
["bitfinex","ETHUSD",1760014388392,2.28019909,4404.9,4404.6,0.001]
["bitfinex","ETHUSD",1760014388393,2.27033897,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014388593,2.27233897,4404.7,4404.6,0.553]
["bitfinex","ETHUSD",1760014390959,2.48763897,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014391198,2.48763897,4404.7,4404.6,6.465]
["bitfinex","ETHUSD",1760014392709,2.48763897,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014392921,2.96442594,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014393100,3.45321841,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014394380,2.96442594,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014397725,2.27233897,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014397927,2.27230217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014398083,0.002,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014398278,2.27230217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014399185,2.48760217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014399710,3.07718257,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014402236,6.29077416,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014402925,6.28997416,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014404049,3.07638257,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014406743,2.27150217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014407040,2.48680217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014411357,4.40680217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014413456,4.89467688,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014413759,0.0012,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014413947,2.27150217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014418877,0.0012,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014419382,2.27150217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014424978,2.48680217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014425309,2.97478259,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1760014425671,2.97478259,4404.7,4403.7,0.001]
["bitfinex","ETHUSD",1760014425672,2.27076615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014426007,2.26996615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014426210,2.75955121,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014426420,2.48976615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014426582,3.02552053,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014426778,3.51510559,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014427672,6.72869718,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014430224,5.43510559,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014432329,12.51868076,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014433027,11.90810559,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014433530,12.51824562,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014434503,11.90810559,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014435026,14.15128761,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014435203,11.90810559,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014435404,12.72109595,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014436309,11.91110559,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014436500,14.27310559,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014436937,14.27210559,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014437731,15.08509595,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014438342,14.27210559,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014439230,14.27410559,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1760014439727,2.271024,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1760014439945,11.12022153,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1760014440145,11.82960659,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1760014442050,18.94960659,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1760014442679,21.97420659,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1760014443136,23.19196902,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1760014443468,21.97420659,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1760014443763,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014444064,18.68189944,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014444273,21.3112845,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014444476,18.9482845,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014444660,12.4752845,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014444971,12.02097653,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014445175,9.61139147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014445338,16.08439147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014448585,18.00439147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014448772,11.53139147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014449087,18.00159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014451256,11.53059147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014451481,18.00059147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014451653,11.53059147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014451855,17.99959147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014452457,18.48691184,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014452879,12.01791184,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014453085,18.48691184,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014453290,18.48692247,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014453702,10.09792247,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1760014453859,0.60845603,4402.7,4402.1,1e-08]
["bitfinex","ETHUSD",1760014453860,0.1128,4402.7,4402.1,0.68020001]
["bitfinex","ETHUSD",1760014454054,1.43674526,4403.6,4402.2,0.88226675]
["bitfinex","ETHUSD",1760014454055,0.1128,4402.9,4402.2,0.88226675]
["bitfinex","ETHUSD",1760014454311,0.2198,4403.6,4402.3,1.11921539]
["bitfinex","ETHUSD",1760014454475,2.27117255,4403.1,4402.6,0.1128]
["bitfinex","ETHUSD",1760014454786,2.27127912,4402.9,4402.6,0.1128]
["bitfinex","ETHUSD",1760014454971,2.27117223,4403.1,4402.6,0.5757]
["bitfinex","ETHUSD",1760014455157,2.27117991,4403.0,4402.6,0.5757]
["bitfinex","ETHUSD",1760014456197,2.27123826,4402.9,4402.6,0.5757]
["bitfinex","ETHUSD",1760014456369,2.27128634,4402.8,4402.6,0.5757]
["bitfinex","ETHUSD",1760014456564,0.1128,4403.3,4402.6,0.5757]
["bitfinex","ETHUSD",1760014456956,2.2712322,4402.9,4402.6,0.5757]
["bitfinex","ETHUSD",1760014457393,2.27126268,4402.9,4402.6,0.5757]
["bitfinex","ETHUSD",1760014457567,0.002,4402.7,4402.6,0.5757]
["bitfinex","ETHUSD",1760014457760,0.002,4402.7,4402.6,0.23373]
["bitfinex","ETHUSD",1760014457960,0.002,4402.7,4402.6,4.96471509]
["bitfinex","ETHUSD",1760014458389,0.002,4402.7,4402.6,5.42761509]
["bitfinex","ETHUSD",1760014459961,0.002,4402.7,4402.6,5.31481509]
["bitfinex","ETHUSD",1760014460480,0.002,4402.7,4402.6,3.04343]
["bitfinex","ETHUSD",1760014460880,0.002,4402.7,4402.6,5.31481509]
["bitfinex","ETHUSD",1760014461298,0.002,4402.7,4402.6,3.48881509]
["bitfinex","ETHUSD",1760014461485,0.002,4402.7,4402.6,12.31881509]
["bitfinex","ETHUSD",1760014463181,0.002,4402.7,4402.6,14.23881509]
["bitfinex","ETHUSD",1760014464891,0.002,4402.7,4402.6,11.96743]
["bitfinex","ETHUSD",1760014465098,0.002,4402.7,4402.6,14.23881509]
["bitfinex","ETHUSD",1760014470014,0.002,4402.7,4402.6,14.35161509]
["bitfinex","ETHUSD",1760014472104,0.0012,4402.7,4402.6,14.35161509]
["bitfinex","ETHUSD",1760014475709,0.0012,4402.7,4402.6,5.52161509]
["bitfinex","ETHUSD",1760014475909,0.0012,4402.7,4402.6,14.34961509]
["bitfinex","ETHUSD",1760014487037,0.0012,4402.7,4402.6,5.52161509]
["bitfinex","ETHUSD",1760014487208,0.0012,4402.7,4402.6,23.79461509]
["bitfinex","ETHUSD",1760014490951,0.0012,4402.7,4402.6,21.52323]
["bitfinex","ETHUSD",1760014491120,0.0012,4402.7,4402.6,23.79461509]
["bitfinex","ETHUSD",1760014493627,0.0012,4402.7,4402.6,23.79561509]
["bitfinex","ETHUSD",1760014494948,0.0004,4402.7,4402.6,23.79561509]
["bitfinex","ETHUSD",1760014495523,0.0004,4402.7,4402.6,0.86833]
["bitfinex","ETHUSD",1760014495716,0.0004,4402.7,4402.6,0.1138]
["bitfinex","ETHUSD",1760014495923,0.0004,4402.7,4402.6,1.5058]
["bitfinex","ETHUSD",1760014497035,2.27173349,4402.7,4402.6,1.5058]
["bitfinex","ETHUSD",1760014497219,2.50793349,4402.7,4402.6,0.1138]
["bitfinex","ETHUSD",1760014497420,2.98585317,4402.7,4402.6,2.3168]
["bitfinex","ETHUSD",1760014497625,2.98585317,4402.7,4402.6,0.1138]
["bitfinex","ETHUSD",1760014497826,2.98585317,4402.7,4402.6,6.184]
["bitfinex","ETHUSD",1760014498534,2.98585317,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014500772,4.90585317,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014500971,12.5153396,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014501173,13.12719764,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014501329,12.5153396,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014501957,15.73485724,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014502153,19.59168085,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014502348,21.3423396,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014502856,12.5153396,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014503057,12.02585317,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014503757,12.51427682,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014504539,12.02585317,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014511498,12.51360888,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014512599,12.02585317,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014512800,12.5135917,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014514176,12.02585317,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014514497,12.51358185,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014516292,18.97958185,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014518060,18.97878185,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014518260,12.51278185,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014518602,18.97878185,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014518959,12.51278185,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014519158,18.97878185,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014519577,2.50713349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014519779,2.61993349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014521498,0.1128,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014521663,2.38413349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014525782,2.62033349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014526311,2.38413349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014529326,0.002,4402.7,4402.6,0.4584]
["bitfinex","ETHUSD",1760014529528,2.27333349,4402.7,4402.6,0.4584]
["bitfinex","ETHUSD",1760014529735,2.27333349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014530433,0.002,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014530592,0.002,4402.7,4402.6,0.4584]
["bitfinex","ETHUSD",1760014530791,2.27333349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014531533,0.002,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014531942,0.002,4402.7,4402.6,3.47618509]
["bitfinex","ETHUSD",1760014532241,0.002,4402.7,4402.6,4.79412364]
["bitfinex","ETHUSD",1760014532543,0.002,4402.7,4402.6,2.52273855]
["bitfinex","ETHUSD",1760014533647,0.002,4402.7,4402.6,8.52933855]
["bitfinex","ETHUSD",1760014533934,0.002,4402.7,4402.6,7.2114]
["bitfinex","ETHUSD",1760014535231,0.002,4402.7,4402.6,6.5778]
["bitfinex","ETHUSD",1760014537822,0.002,4402.7,4402.6,7.0352]
["bitfinex","ETHUSD",1760014538821,0.002,4402.7,4402.6,9.82738509]
["bitfinex","ETHUSD",1760014539023,0.002,4402.7,4402.6,9.94018509]
["bitfinex","ETHUSD",1760014539222,0.002,4402.7,4402.6,11.39755672]
["bitfinex","ETHUSD",1760014540358,0.002,4402.7,4402.6,9.12617163]
["bitfinex","ETHUSD",1760014541153,0.0012,4402.7,4402.6,9.12617163]
["bitfinex","ETHUSD",1760014541515,0.0012,4402.7,4402.6,11.39755672]
["bitfinex","ETHUSD",1760014547245,0.0012,4402.7,4402.6,13.20475672]
["bitfinex","ETHUSD",1760014547875,0.0012,4402.7,4402.6,20.91097172]
["bitfinex","ETHUSD",1760014548382,0.0012,4402.7,4402.6,19.44125472]
["bitfinex","ETHUSD",1760014549684,0.0012,4402.7,4402.6,18.11174872]
["bitfinex","ETHUSD",1760014551186,0.0012,4402.7,4402.6,16.18875672]
["bitfinex","ETHUSD",1760014551365,0.0012,4402.7,4402.6,29.69819672]
["bitfinex","ETHUSD",1760014554856,0.0012,4402.7,4402.6,25.01175672]
["bitfinex","ETHUSD",1760014555180,0.0012,4402.7,4402.6,27.43574272]
["bitfinex","ETHUSD",1760014555381,0.0012,4402.7,4402.6,25.01175672]
["bitfinex","ETHUSD",1760014556361,0.0012,4402.7,4402.6,28.37152672]
["bitfinex","ETHUSD",1760014556668,0.0012,4402.7,4402.6,27.29552672]
["bitfinex","ETHUSD",1760014556865,0.0012,4402.7,4402.6,25.01175672]
["bitfinex","ETHUSD",1760014557194,0.0012,4402.7,4402.6,25.12455672]
["bitfinex","ETHUSD",1760014558691,0.0012,4402.7,4402.6,27.54854272]
["bitfinex","ETHUSD",1760014560764,0.0012,4402.7,4402.6,25.12455672]
["bitfinex","ETHUSD",1760014560968,0.0012,4402.7,4402.6,27.40420372]
["bitfinex","ETHUSD",1760014561565,0.0012,4402.7,4402.6,38.73662872]
["bitfinex","ETHUSD",1760014563986,0.0004,4402.7,4402.6,38.73662872]
["bitfinex","ETHUSD",1760014564961,0.0004,4402.7,4402.6,38.82753336]
["bitfinex","ETHUSD",1760014565404,0.002,4403.1,4403.0,27.82521074]
["bitfinex","ETHUSD",1760014565654,0.002,4403.1,4403.0,34.03684419]
["bitfinex","ETHUSD",1760014565779,0.002,4403.1,4403.0,16.78198619]
["bitfinex","ETHUSD",1760014566103,0.002,4403.1,4403.0,23.87084919]
["bitfinex","ETHUSD",1760014566304,0.002,4403.1,4403.0,1.0809]
["bitfinex","ETHUSD",1760014566596,0.002,4403.1,4403.0,12.17207874]
["bitfinex","ETHUSD",1760014567803,0.002,4403.1,4403.0,36.03666574]
["bitfinex","ETHUSD",1760014568099,0.002,4403.1,4403.0,33.89039374]
["bitfinex","ETHUSD",1760014568703,0.002,4403.1,4403.0,33.27483474]
["bitfinex","ETHUSD",1760014569002,0.002,4403.1,4403.0,35.52660519]
["bitfinex","ETHUSD",1760014569302,0.002,4403.6,4403.4,0.6336]
["bitfinex","ETHUSD",1760014569509,0.002,4403.6,4403.5,11.28352085]
["bitfinex","ETHUSD",1760014570108,0.002,4403.6,4403.5,11.82169968]
["bitfinex","ETHUSD",1760014571220,0.002,4403.6,4403.5,37.03858068]
["bitfinex","ETHUSD",1760014571370,0.002,4403.6,4403.5,39.29035113]
["bitfinex","ETHUSD",1760014571578,0.002,4403.8,4403.7,2.90441772]
["bitfinex","ETHUSD",1760014571906,0.0012,4404.7,4404.2,4.82415992]
["bitfinex","ETHUSD",1760014572114,15.60107074,4405.0,4404.9,4.82379909]
["bitfinex","ETHUSD",1760014572430,10.51651397,4405.0,4404.9,47.23626846]
["bitfinex","ETHUSD",1760014572613,0.01,4405.9,4405.8,2.90333534]
["bitfinex","ETHUSD",1760014572828,0.01,4405.9,4405.8,11.3726]
["bitfinex","ETHUSD",1760014572990,0.01,4405.9,4405.8,13.64233534]
["bitfinex","ETHUSD",1760014573193,0.01,4405.9,4405.8,21.2659]
["bitfinex","ETHUSD",1760014574322,0.01,4405.9,4405.8,23.53563534]
["bitfinex","ETHUSD",1760014574913,0.01,4405.9,4405.8,24.30387169]
["bitfinex","ETHUSD",1760014575741,0.01,4405.9,4405.8,24.98522299]
["bitfinex","ETHUSD",1760014576123,0.01,4405.9,4405.8,25.09802299]
["bitfinex","ETHUSD",1760014577695,0.01,4405.9,4405.8,40.26742299]
["bitfinex","ETHUSD",1760014577899,0.01,4405.9,4405.8,35.26109099]
["bitfinex","ETHUSD",1760014578825,0.012,4405.9,4405.8,35.92305099]
["bitfinex","ETHUSD",1760014579010,0.012,4405.9,4405.8,34.97779999]
["bitfinex","ETHUSD",1760014579944,1e-08,4405.9,4405.8,50.00607499]
["bitfinex","ETHUSD",1760014580146,1e-08,4406.9,4406.6,0.6336]
["bitfinex","ETHUSD",1760014580347,1e-08,4406.9,4406.5,1.92]
["bitfinex","ETHUSD",1760014580348,0.01,4407.9,4407.6,2.26878044]
["bitfinex","ETHUSD",1760014580649,0.01,4407.9,4407.8,12.10540947]
["bitfinex","ETHUSD",1760014580848,0.01,4409.9,4407.8,12.10540947]
["bitfinex","ETHUSD",1760014580849,0.01,4409.9,4408.8,2.90179089]
["bitfinex","ETHUSD",1760014581051,2.27762537,4409.9,4408.8,11.73947279]
["bitfinex","ETHUSD",1760014581253,0.01,4409.9,4408.8,12.17139089]
["bitfinex","ETHUSD",1760014581416,2.27763449,4409.9,4408.8,12.17139089]
["bitfinex","ETHUSD",1760014581616,0.4505,4409.8,4408.8,7.0886]
["bitfinex","ETHUSD",1760014581931,2.27762828,4409.9,4408.8,12.17139089]
["bitfinex","ETHUSD",1760014582121,2.26769129,4409.8,4408.8,12.17139089]
["bitfinex","ETHUSD",1760014582747,0.01,4409.9,4408.8,12.17139089]
["bitfinex","ETHUSD",1760014583043,0.01,4409.9,4408.8,10.58409046]
["bitfinex","ETHUSD",1760014583230,0.01,4409.9,4408.8,12.85228135]
["bitfinex","ETHUSD",1760014583640,2.26768851,4409.8,4408.8,12.85228135]
["bitfinex","ETHUSD",1760014584035,0.01,4409.9,4408.8,12.85228135]
["bitfinex","ETHUSD",1760014584664,2.26773692,4409.7,4408.8,10.58409046]
["bitfinex","ETHUSD",1760014584952,2.27767447,4409.9,4408.8,12.85228135]
["bitfinex","ETHUSD",1760014585626,0.01,4409.9,4408.8,12.85228135]
["bitfinex","ETHUSD",1760014586050,2.27763512,4409.9,4408.8,12.85228135]
["bitfinex","ETHUSD",1760014586455,2.26776539,4409.7,4408.8,12.85228135]
["bitfinex","ETHUSD",1760014586746,2.26771881,4409.8,4408.8,12.85228135]
["bitfinex","ETHUSD",1760014587160,0.0092,4408.9,4408.8,12.85228135]
["bitfinex","ETHUSD",1760014587619,0.0092,4408.9,4408.8,4.12809046]
["bitfinex","ETHUSD",1760014587820,0.0092,4408.9,4408.8,10.69289046]
["bitfinex","ETHUSD",1760014588022,0.0092,4408.9,4408.8,12.96108135]
["bitfinex","ETHUSD",1760014588265,0.0092,4408.9,4408.8,10.69289046]
["bitfinex","ETHUSD",1760014588467,0.0092,4408.9,4408.8,12.96108135]
["bitfinex","ETHUSD",1760014589167,0.0092,4408.9,4408.8,10.69289046]
["bitfinex","ETHUSD",1760014589470,2.27733944,4408.9,4408.8,0.68089046]
["bitfinex","ETHUSD",1760014589636,2.95667731,4408.9,4408.8,2.359]
["bitfinex","ETHUSD",1760014589838,0.0092,4408.9,4408.8,3.527]
["bitfinex","ETHUSD",1760014590041,0.0092,4408.9,4408.8,4.6152]
["bitfinex","ETHUSD",1760014590256,0.0092,4408.9,4408.8,6.88339089]
["bitfinex","ETHUSD",1760014590567,0.0092,4408.9,4408.8,7.10819089]
["bitfinex","ETHUSD",1760014590959,0.0092,4408.9,4408.8,4.84]
["bitfinex","ETHUSD",1760014591769,0.0092,4408.9,4408.8,7.3094]
["bitfinex","ETHUSD",1760014591995,0.0092,4408.9,4408.8,9.8982]
["bitfinex","ETHUSD",1760014592872,0.0092,4408.9,4408.8,9.4436]
["bitfinex","ETHUSD",1760014593471,0.0092,4408.9,4408.8,7.0846]
["bitfinex","ETHUSD",1760014593658,0.0092,4408.9,4408.8,9.4436]
["bitfinex","ETHUSD",1760014594985,0.0092,4408.9,4406.4,2.26941976]
["bitfinex","ETHUSD",1760014595165,0.0092,4408.9,4407.5,0.68111462]
["bitfinex","ETHUSD",1760014595341,0.25941264,4408.9,4408.0,2.26859504]
["bitfinex","ETHUSD",1760014595545,0.25941264,4408.9,4407.5,0.68111462]
["bitfinex","ETHUSD",1760014595546,2.52760273,4408.9,4408.1,3.76828551]
["bitfinex","ETHUSD",1760014595762,2.27735325,4408.9,4408.2,1.0882]
["bitfinex","ETHUSD",1760014595964,2.27735325,4408.9,4408.3,5.744]
["bitfinex","ETHUSD",1760014595965,2.26819098,4408.8,4408.3,5.744]
["bitfinex","ETHUSD",1760014596191,0.2248,4408.7,4407.6,9.436]
["bitfinex","ETHUSD",1760014596394,0.2248,4408.7,4407.8,0.001]
["bitfinex","ETHUSD",1760014596901,2.26858961,4408.1,4408.0,0.6336]
["bitfinex","ETHUSD",1760014597063,0.2248,4408.7,4407.9,2.971]
["bitfinex","ETHUSD",1760014597258,2.26855532,4408.1,4407.9,2.971]
["bitfinex","ETHUSD",1760014597459,0.0112,4408.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014597460,2.26820591,4408.8,4407.8,0.001]
["bitfinex","ETHUSD",1760014597667,2.26855107,4408.1,4408.0,6.45]
["bitfinex","ETHUSD",1760014597907,2.26855107,4408.1,4407.8,0.001]
["bitfinex","ETHUSD",1760014597908,0.2248,4408.1,4407.8,0.001]
["bitfinex","ETHUSD",1760014598111,2.49340254,4408.0,4407.9,2.975]
["bitfinex","ETHUSD",1760014598411,2.494254,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014598767,2.719054,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014598962,5.13781965,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014599163,5.62251183,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014601265,6.43425068,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014601814,5.62251183,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014604131,6.23027589,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014604640,5.62251183,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014608692,6.23042384,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014609195,5.62251183,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014609821,3.20374618,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014610337,2.75334618,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014610696,2.98704618,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014611510,3.20294618,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014614397,2.75334618,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014614598,2.268654,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014615245,0.48469218,4408.0,4407.8,0.6346]
["bitfinex","ETHUSD",1760014615448,0.81173885,4408.8,4407.9,6.451]
["bitfinex","ETHUSD",1760014615449,0.72010853,4408.6,4407.9,6.451]
["bitfinex","ETHUSD",1760014615597,0.72010853,4408.5,4407.9,8.81]
["bitfinex","ETHUSD",1760014615800,2.26846435,4408.3,4407.9,8.81]
["bitfinex","ETHUSD",1760014616023,2.50216435,4408.3,4407.9,8.81]
["bitfinex","ETHUSD",1760014616220,0.002,4408.4,4407.9,8.81]
["bitfinex","ETHUSD",1760014616221,2.26850185,4408.2,4407.9,8.81]
["bitfinex","ETHUSD",1760014616520,0.2337,4408.1,4407.8,0.001]
["bitfinex","ETHUSD",1760014616727,0.2159,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014617036,2.75637861,4407.9,4407.8,5.432]
["bitfinex","ETHUSD",1760014617209,22.99007861,4407.9,4407.8,5.432]
["bitfinex","ETHUSD",1760014617409,22.99007861,4407.9,4407.8,8.811]
["bitfinex","ETHUSD",1760014617907,20.0,4407.9,4407.8,8.811]
["bitfinex","ETHUSD",1760014618228,22.268654,4407.9,4407.8,8.811]
["bitfinex","ETHUSD",1760014620150,20.0,4407.9,4407.8,8.811]
["bitfinex","ETHUSD",1760014621761,22.268654,4407.9,4407.8,8.811]
["bitfinex","ETHUSD",1760014623446,22.502354,4407.9,4407.8,8.811]
["bitfinex","ETHUSD",1760014624330,22.268654,4407.9,4407.8,8.811]
["bitfinex","ETHUSD",1760014624527,20.0,4407.9,4407.8,8.811]
["bitfinex","ETHUSD",1760014624725,20.0,4407.9,4407.8,6.451]
["bitfinex","ETHUSD",1760014624957,20.0,4407.9,4407.8,8.81]
["bitfinex","ETHUSD",1760014625342,20.0,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014625650,22.268654,4407.9,4407.8,7.756]
["bitfinex","ETHUSD",1760014626025,20.0,4407.9,4407.8,7.756]
["bitfinex","ETHUSD",1760014626231,20.0,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014626464,20.0,4407.9,4407.8,8.81]
["bitfinex","ETHUSD",1760014627246,22.268654,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014627467,22.268654,4407.9,4407.8,8.81]
["bitfinex","ETHUSD",1760014627761,20.0,4407.9,4407.8,8.81]
["bitfinex","ETHUSD",1760014629156,20.0,4407.9,4407.8,9.4436]
["bitfinex","ETHUSD",1760014629461,20.0,4407.9,4407.8,10.94256]
["bitfinex","ETHUSD",1760014630165,20.0,4407.9,4407.8,3.1064]
["bitfinex","ETHUSD",1760014630460,22.502354,4407.9,4407.8,8.81]
["bitfinex","ETHUSD",1760014631773,22.502354,4407.9,4407.8,6.451]
["bitfinex","ETHUSD",1760014631774,22.718254,4407.9,4407.8,6.451]
["bitfinex","ETHUSD",1760014632001,22.718254,4407.9,4407.8,8.81]
["bitfinex","ETHUSD",1760014632278,22.502354,4407.9,4407.8,8.81]
["bitfinex","ETHUSD",1760014633161,22.501554,4407.9,4407.8,8.81]
["bitfinex","ETHUSD",1760014633330,22.501554,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014633534,22.715454,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014633833,23.20648074,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014634035,25.73439275,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014634276,25.12648074,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014636182,25.73439275,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014636475,25.12648074,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014638238,25.93821959,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014638437,25.12648074,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014638635,25.93821959,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014639082,33.05821959,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014639263,32.24648074,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014640659,33.46408901,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014641088,35.82308901,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014641281,34.71684999,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014643688,39.62092212,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014643876,42.01908109,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014645101,41.90771184,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014645304,42.5173649,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014647402,41.90771184,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014648110,30.32648074,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014648508,32.24648074,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014648888,32.24502517,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014649222,31.757454,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014649717,32.24506184,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014656442,32.24426184,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014657304,32.24474854,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014658041,35.45597964,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014659539,41.90597964,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014659840,42.51609781,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014660202,41.90597964,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014661904,32.24474854,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014662114,32.85568175,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014663199,25.28808175,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014663479,25.11494854,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014663766,22.75714854,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014663932,20.1132,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014664466,22.381854,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014664785,22.611754,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014664985,22.831454,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014665686,22.381854,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014665987,20.1132,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014666336,22.381854,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014666841,20.1132,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1760014668288,20.0004,4407.9,4407.8,0.4064112]
["bitfinex","ETHUSD",1760014668454,20.0004,4407.9,4407.8,0.1138]
["bitfinex","ETHUSD",1760014668650,20.0004,4407.9,4407.8,3.01610547]
["bitfinex","ETHUSD",1760014668962,0.002,4408.4,4407.8,4.45610547]
["bitfinex","ETHUSD",1760014669272,0.0112,4408.9,4407.8,4.45610547]
["bitfinex","ETHUSD",1760014669273,0.0112,4408.9,4408.7,16.97925633]
["bitfinex","ETHUSD",1760014669482,0.0112,4408.9,4408.7,29.94431955]
["bitfinex","ETHUSD",1760014669638,0.0112,4408.9,4408.7,30.82961057]
["bitfinex","ETHUSD",1760014669840,0.0112,4408.9,4408.7,34.52138102]
["bitfinex","ETHUSD",1760014670381,0.0112,4408.9,4408.7,50.94339202]
["bitfinex","ETHUSD",1760014670599,0.002,4409.4,4409.3,4.82153368]
["bitfinex","ETHUSD",1760014670738,0.002,4409.4,4409.3,7.18053368]
["bitfinex","ETHUSD",1760014670942,0.002,4409.4,4409.3,7.62133368]
["bitfinex","ETHUSD",1760014671240,0.002,4409.4,4409.3,8.61026788]
["bitfinex","ETHUSD",1760014671870,0.002,4409.4,4409.3,15.05826788]
["bitfinex","ETHUSD",1760014672873,0.002,4409.4,4409.3,15.73905327]
["bitfinex","ETHUSD",1760014674672,0.002,4409.4,4409.3,25.17505327]
["bitfinex","ETHUSD",1760014675875,0.01,4409.9,4409.7,0.6336]
["bitfinex","ETHUSD",1760014676079,0.01,4409.9,4409.8,10.3296105]
["bitfinex","ETHUSD",1760014676242,0.01,4409.9,4409.8,12.59728703]
["bitfinex","ETHUSD",1760014676440,0.01,4409.9,4409.8,13.03808703]
["bitfinex","ETHUSD",1760014677075,0.01,4409.9,4409.8,6.59108703]
["bitfinex","ETHUSD",1760014677258,0.01,4409.9,4409.8,22.47308703]
["bitfinex","ETHUSD",1760014677575,0.01,4409.9,4409.8,6.59108703]
["bitfinex","ETHUSD",1760014677751,0.01,4409.9,4409.8,24.83208703]
["bitfinex","ETHUSD",1760014678455,0.01,4409.9,4409.8,24.83008703]
["bitfinex","ETHUSD",1760014678664,0.01,4409.9,4409.8,25.51074577]
["bitfinex","ETHUSD",1760014679054,0.01,4409.9,4409.8,13.82954577]
["bitfinex","ETHUSD",1760014679381,0.01,4409.9,4409.8,7.38454577]
["bitfinex","ETHUSD",1760014679680,0.01,4409.9,4409.8,23.26454577]
["bitfinex","ETHUSD",1760014679884,0.01,4409.9,4409.8,25.62254577]
["bitfinex","ETHUSD",1760014680581,0.01,4409.9,4409.8,25.62154577]
["bitfinex","ETHUSD",1760014681080,0.01,4409.9,4409.8,13.82954577]
["bitfinex","ETHUSD",1760014681285,0.01,4409.9,4409.8,25.62154577]
["bitfinex","ETHUSD",1760014681661,0.0092,4409.9,4409.8,25.62154577]
["bitfinex","ETHUSD",1760014682484,0.0092,4409.9,4409.8,7.38454577]
["bitfinex","ETHUSD",1760014682688,0.0092,4409.9,4409.8,25.62154577]
["bitfinex","ETHUSD",1760014683352,0.0112,4409.9,4409.8,5.11686924]
["bitfinex","ETHUSD",1760014683552,0.0112,4409.9,4409.8,4.13553527]
["bitfinex","ETHUSD",1760014683760,0.0112,4409.9,4409.8,19.55587653]
["bitfinex","ETHUSD",1760014684151,0.0112,4409.9,4409.8,3.45487653]
["bitfinex","ETHUSD",1760014684483,0.0112,4409.9,4409.8,21.71255329]
["bitfinex","ETHUSD",1760014684697,0.0112,4409.9,4409.8,21.68987653]
["bitfinex","ETHUSD",1760014684981,0.0112,4409.9,4409.8,23.94164698]
["bitfinex","ETHUSD",1760014685279,0.0112,4409.9,4409.8,21.67397045]
["bitfinex","ETHUSD",1760014685781,0.0112,4409.9,4409.8,0.7464]
["bitfinex","ETHUSD",1760014686004,0.0112,4409.9,4409.8,9.5484]
["bitfinex","ETHUSD",1760014686208,0.0112,4409.9,4409.8,12.25687653]
["bitfinex","ETHUSD",1760014686506,0.0112,4409.9,4409.8,21.68987653]
["bitfinex","ETHUSD",1760014686807,0.0112,4409.9,4409.8,21.2294]
["bitfinex","ETHUSD",1760014686999,0.0112,4409.9,4409.8,21.3422]
["bitfinex","ETHUSD",1760014687206,0.0112,4409.9,4409.8,25.74409653]
["bitfinex","ETHUSD",1760014688807,0.0112,4409.9,4409.8,7.50909653]
["bitfinex","ETHUSD",1760014688998,0.0112,4409.9,4409.8,23.60987653]
["bitfinex","ETHUSD",1760014689720,0.0112,4409.9,4409.8,21.3422]
["bitfinex","ETHUSD",1760014689914,0.0112,4409.9,4409.8,23.60987653]
["bitfinex","ETHUSD",1760014690709,0.0112,4409.9,4409.8,5.37487653]
["bitfinex","ETHUSD",1760014690911,0.0112,4409.9,4409.8,19.30187653]
["bitfinex","ETHUSD",1760014691113,0.0112,4409.9,4409.8,23.81684182]
["bitfinex","ETHUSD",1760014691805,0.0112,4409.9,4409.8,21.13916529]
["bitfinex","ETHUSD",1760014692006,0.0112,4409.9,4409.8,23.60787653]
["bitfinex","ETHUSD",1760014694827,2.27882511,4409.9,4409.8,0.1128]
["bitfinex","ETHUSD",1760014695029,2.26783081,4409.5,4409.4,2.358]
["bitfinex","ETHUSD",1760014695326,0.2218,4409.5,4408.8,0.001]
["bitfinex","ETHUSD",1760014695641,2.48965539,4409.5,4408.8,0.001]
["bitfinex","ETHUSD",1760014695927,2.268088,4409.0,4408.9,3.539]
["bitfinex","ETHUSD",1760014696124,2.489888,4409.0,4408.9,3.539]
["bitfinex","ETHUSD",1760014696290,2.26813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014696492,0.24896554,4409.4,4408.8,8.802]
["bitfinex","ETHUSD",1760014696689,2.26813655,4409.0,4408.8,8.802]
["bitfinex","ETHUSD",1760014696888,0.2218,4408.9,4408.8,8.802]
["bitfinex","ETHUSD",1760014697127,2.48993944,4408.9,4408.8,8.802]
["bitfinex","ETHUSD",1760014698316,2.48993944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014698632,2.48993944,4408.9,4408.8,8.802]
["bitfinex","ETHUSD",1760014700123,0.60942653,4409.6,4408.8,8.802]
["bitfinex","ETHUSD",1760014700304,2.75519068,4409.5,4408.9,0.02268139]
["bitfinex","ETHUSD",1760014700497,0.70911892,4409.5,4408.8,8.802]
["bitfinex","ETHUSD",1760014700834,0.70911892,4409.4,4408.8,0.001]
["bitfinex","ETHUSD",1760014701039,2.268088,4409.0,4408.9,8.802]
["bitfinex","ETHUSD",1760014701348,2.26808144,4409.1,4408.9,8.802]
["bitfinex","ETHUSD",1760014701713,2.26807383,4409.1,4408.9,8.802]
["bitfinex","ETHUSD",1760014701912,2.268088,4409.0,4408.9,8.802]
["bitfinex","ETHUSD",1760014702215,2.268088,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1760014702216,2.26813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014702541,2.48913944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014702742,2.48913944,4408.9,4408.8,8.803]
["bitfinex","ETHUSD",1760014702944,2.48913944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014703131,2.96486218,4408.9,4408.8,0.442]
["bitfinex","ETHUSD",1760014703337,2.48913944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014703644,2.97607022,4408.9,4408.8,0.06]
["bitfinex","ETHUSD",1760014704045,2.97607022,4408.9,4408.8,2.442]
["bitfinex","ETHUSD",1760014704250,2.97585948,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014704430,5.42025423,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014706451,4.93353419,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014706752,2.1418,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014707057,4.40993944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014707817,2.48993944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014711867,2.48993944,4408.9,4408.8,5.642]
["bitfinex","ETHUSD",1760014712225,2.48993944,4408.9,4408.8,6.446]
["bitfinex","ETHUSD",1760014712426,2.96573771,4408.9,4408.8,6.446]
["bitfinex","ETHUSD",1760014713635,4.88573771,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014713833,5.37204945,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014716499,4.89625118,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014716788,4.40993944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014721195,4.89711209,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014724996,5.50653862,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014725185,5.01110201,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014725385,5.70573383,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014732270,6.51880596,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014735389,5.70573383,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1760014735575,2.26839669,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1760014735900,5.1174824,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1760014736072,5.3384824,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1760014737601,6.15346608,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1760014738609,5.3384824,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1760014738817,6.15346608,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1760014739411,6.15346608,4408.4,4407.8,1e-08]
["bitfinex","ETHUSD",1760014739412,2.268654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014739609,9.35027461,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014739988,9.57127461,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014740214,6.38528339,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014740986,5.57035051,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014742720,12.69035051,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014743222,10.09682665,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014743423,10.31662665,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014743782,10.09562665,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014743988,0.4407,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014744221,2.709354,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014744999,2.268654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014746302,2.487054,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014747006,2.709354,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014747334,4.07722843,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014748206,3.19809208,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014748535,2.709354,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014748735,2.708554,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014751438,3.19729208,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014752106,5.11729208,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014753243,5.72830953,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014755855,8.94019738,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014756553,8.94219738,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014756733,8.33117993,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014757559,8.94219738,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014758253,16.06219738,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014759654,16.12942427,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014760626,12.91753642,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014762042,12.30651897,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014763164,5.79753642,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014764877,5.18651897,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014768335,12.30651897,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014769891,13.12145185,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014770971,12.30651897,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014771291,13.12183366,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014771589,13.12103366,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014771804,12.30571897,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014772354,15.51760682,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014773859,8.39760682,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014776321,5.18571897,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014776631,14.84260682,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014777317,11.63071897,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014777486,14.84260682,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014778119,16.06021509,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1760014786597,2.26901434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760014786933,3.36958358,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760014787117,2.97615242,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760014791376,4.25525401,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760014791865,4.25532419,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1760014792040,3.64342285,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1760014794570,3.64262285,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1760014795380,12.00762285,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1760014795536,12.82339773,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1760014796069,12.00762285,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1760014798436,12.00845675,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1760014799068,13.23211907,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1760014799470,2.26947779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760014799671,2.75904977,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760014799975,2.97744977,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760014800375,6.66060199,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760014800542,7.27257135,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760014801271,4.0606835,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760014801468,3.58941913,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760014802261,0.48957198,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760014802465,2.26947779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1760014803170,0.48957198,4406.4,4406.2,0.001]
["bitfinex","ETHUSD",1760014803337,0.1128,4406.5,4406.3,0.6336]
["bitfinex","ETHUSD",1760014803537,0.81595915,4407.1,4406.5,0.6336]
["bitfinex","ETHUSD",1760014803538,0.1128,4407.0,4406.5,0.6336]
["bitfinex","ETHUSD",1760014803752,2.2691759,4406.9,4406.6,0.49669323]
["bitfinex","ETHUSD",1760014803953,0.1128,4407.0,4406.6,0.02269323]
["bitfinex","ETHUSD",1760014804164,2.73595915,4407.8,4406.7,1.1076]
["bitfinex","ETHUSD",1760014804165,0.1128,4407.4,4406.7,1.1076]
["bitfinex","ETHUSD",1760014804390,0.83036936,4407.8,4406.9,0.6336]
["bitfinex","ETHUSD",1760014804391,0.48957198,4407.6,4406.9,0.6336]
["bitfinex","ETHUSD",1760014804564,2.26901434,4407.2,4407.1,0.6336]
["bitfinex","ETHUSD",1760014804752,0.48957198,4407.3,4407.1,0.6336]
["bitfinex","ETHUSD",1760014804951,0.60237198,4407.6,4407.1,0.6336]
["bitfinex","ETHUSD",1760014805166,0.1128,4407.6,4407.1,1.1076]
["bitfinex","ETHUSD",1760014805587,0.1128,4407.6,4407.3,0.6336]
["bitfinex","ETHUSD",1760014805788,0.06922689,4407.9,4407.4,0.02268911]
["bitfinex","ETHUSD",1760014806002,0.06922689,4407.9,4407.3,0.6336]
["bitfinex","ETHUSD",1760014806003,0.4408,4407.8,4407.3,0.6336]
["bitfinex","ETHUSD",1760014806312,2.26880842,4407.6,4407.5,0.6336]
["bitfinex","ETHUSD",1760014806613,2.26880842,4407.6,4407.2,0.68128012]
["bitfinex","ETHUSD",1760014806614,2.26896285,4407.3,4407.2,0.6336]
["bitfinex","ETHUSD",1760014806981,2.48746285,4407.3,4407.2,0.6336]
["bitfinex","ETHUSD",1760014810389,3.01216604,4407.3,4407.2,0.6336]
["bitfinex","ETHUSD",1760014810599,3.50084577,4407.3,4407.2,0.6336]
["bitfinex","ETHUSD",1760014810996,2.97614258,4407.3,4407.2,0.6336]
["bitfinex","ETHUSD",1760014811182,2.48746285,4407.3,4407.2,0.6336]
["bitfinex","ETHUSD",1760014811810,2.26896285,4407.3,4407.2,0.6336]
["bitfinex","ETHUSD",1760014812170,0.002,4407.6,4407.3,0.6336]
["bitfinex","ETHUSD",1760014812373,0.002,4407.6,4407.4,0.02268911]
["bitfinex","ETHUSD",1760014812576,0.002,4407.6,4407.5,9.4366]
["bitfinex","ETHUSD",1760014812875,0.002,4407.6,4407.5,11.53852891]
["bitfinex","ETHUSD",1760014815691,0.002,4407.6,4407.5,13.8073888]
["bitfinex","ETHUSD",1760014816104,0.002,4407.6,4407.5,13.9201888]
["bitfinex","ETHUSD",1760014817112,0.002,4407.6,4407.5,15.8401888]
["bitfinex","ETHUSD",1760014817330,0.002,4407.6,4407.5,45.7273888]
["bitfinex","ETHUSD",1760014817492,0.0012,4407.6,4407.5,45.7273888]
["bitfinex","ETHUSD",1760014817690,0.0012,4407.6,4407.5,15.7273888]
["bitfinex","ETHUSD",1760014818203,0.0012,4407.6,4407.5,6.9243888]
["bitfinex","ETHUSD",1760014818421,0.0012,4407.6,4407.5,25.1663888]
["bitfinex","ETHUSD",1760014819146,0.0012,4407.6,4407.5,7.42331291]
["bitfinex","ETHUSD",1760014819293,0.0012,4407.6,4407.5,19.0555]
["bitfinex","ETHUSD",1760014819789,0.0012,4407.6,4407.5,2.9936]
["bitfinex","ETHUSD",1760014819790,2.27000842,4407.6,4407.5,2.9936]
["bitfinex","ETHUSD",1760014820131,2.27000842,4407.6,4407.5,9.4356]
["bitfinex","ETHUSD",1760014820425,2.26901434,4407.2,4407.1,2.36]
["bitfinex","ETHUSD",1760014820643,2.47671434,4407.2,4407.1,2.36]
["bitfinex","ETHUSD",1760014820797,8.87489693,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1760014820993,9.36179678,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1760014821331,7.09278244,4407.2,4406.1,0.01]
["bitfinex","ETHUSD",1760014821654,1.92,4406.6,4406.1,0.01]
["bitfinex","ETHUSD",1760014821816,2.26988991,4405.5,4405.4,0.68158504]
["bitfinex","ETHUSD",1760014822015,2.26988991,4405.5,4405.1,0.01]
["bitfinex","ETHUSD",1760014822016,2.27004449,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1760014822721,2.47794449,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1760014824018,2.26999682,4405.3,4405.1,0.01]
["bitfinex","ETHUSD",1760014824221,2.47804449,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1760014824814,0.208,4405.7,4405.1,0.01]
["bitfinex","ETHUSD",1760014825063,2.27004449,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1760014825355,0.208,4405.7,4405.1,0.01]
["bitfinex","ETHUSD",1760014825568,2.47804449,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1760014825915,2.47804449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1760014826117,2.47804449,4405.2,4404.1,0.01]
["bitfinex","ETHUSD",1760014826118,2.27017218,4405.0,4404.1,0.01]
["bitfinex","ETHUSD",1760014826320,2.27055992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1760014826725,2.93266406,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1760014827559,4.85266406,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014828219,5.33782305,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014828418,11.78682305,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014830810,14.14982305,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014831156,14.14893497,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014831982,13.66466406,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014832808,14.14822274,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014833317,13.66866406,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014833619,4.85266406,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014833820,11.30766406,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014835129,4.39855992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014840600,4.39775992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014841512,10.85975992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1760014841895,4.19061147,4404.1,4403.1,1e-08]
["bitfinex","ETHUSD",1760014842104,2.49707558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1760014842309,4.89388317,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1760014842632,5.10084788,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1760014846237,5.58452946,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1760014848425,6.19649882,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1760014848625,6.19649882,4403.2,4403.1,0.00100001]
["bitfinex","ETHUSD",1760014849227,6.40048861,4403.2,4403.1,0.00100001]
["bitfinex","ETHUSD",1760014849427,5.58452946,4403.2,4403.1,0.00100001]
["bitfinex","ETHUSD",1760014849628,6.39464854,4403.2,4403.1,0.00100001]
["bitfinex","ETHUSD",1760014850172,5.58452946,4403.2,4403.1,0.00100001]
["bitfinex","ETHUSD",1760014851399,2.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014851528,4.67501507,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014851852,5.54604228,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014854145,6.76496468,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014854450,4.88431507,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014854652,2.96431507,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014854970,3.68150208,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014855176,2.86781507,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014856082,2.86781507,4402.7,4402.6,1.2682]
["bitfinex","ETHUSD",1760014856083,3.07711507,4402.7,4402.6,1.2682]
["bitfinex","ETHUSD",1760014856244,4.29772232,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014856445,3.07711507,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014856752,4.09018016,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014857082,2.86781507,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014857247,4.29948016,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014857450,4.09018016,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760014857745,2.86781507,4402.7,4402.6,0.09194288]
["bitfinex","ETHUSD",1760014858779,2.86781507,4402.7,4402.6,0.72554288]
["bitfinex","ETHUSD",1760014859083,2.75501507,4402.7,4402.6,0.72554288]
["bitfinex","ETHUSD",1760014859642,2.96431507,4402.7,4402.6,0.72554288]
["bitfinex","ETHUSD",1760014859848,4.29948016,4402.7,4402.6,0.72554288]
["bitfinex","ETHUSD",1760014860048,4.95655205,4402.7,4402.6,0.72554288]
["bitfinex","ETHUSD",1760014860285,4.95655205,4402.7,4402.6,0.6346]
["bitfinex","ETHUSD",1760014860598,4.29948016,4402.7,4402.6,0.6346]
["bitfinex","ETHUSD",1760014861476,2.86781507,4402.7,4402.6,0.6346]
["bitfinex","ETHUSD",1760014862188,4.29948016,4402.7,4402.6,0.6346]
["bitfinex","ETHUSD",1760014862359,4.29948016,4402.7,4402.4,0.68208093]
["bitfinex","ETHUSD",1760014862360,2.27143668,4402.5,4402.4,0.68208093]
["bitfinex","ETHUSD",1760014862564,2.27153987,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1760014862765,2.75522145,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1760014863164,3.58944603,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1760014863589,3.58944603,4402.3,4401.9,1e-08]
["bitfinex","ETHUSD",1760014863590,2.27169468,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1760014863788,2.2717979,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014863963,4.67547948,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014864163,5.10857948,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014864362,5.6221897,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014864664,3.7021897,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014866191,4.41053112,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014866579,2.75547948,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014867379,2.95497948,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014868261,1.70580573,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014868494,2.75547948,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014868795,3.56641355,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014869090,2.95537948,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014869699,6.09750363,4401.8,4401.7,0.001]
["bitfinex","ETHUSD",1760014869870,6.09750363,4401.8,4401.3,0.6346]
["bitfinex","ETHUSD",1760014869871,4.19184951,4401.7,4401.3,0.001]
["bitfinex","ETHUSD",1760014870074,4.67553109,4401.7,4401.3,0.001]
["bitfinex","ETHUSD",1760014870390,4.87543109,4401.7,4401.3,0.001]
["bitfinex","ETHUSD",1760014872769,4.87543109,4401.7,4401.1,0.01]
["bitfinex","ETHUSD",1760014872770,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1760014872966,4.67578918,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1760014873208,5.17730355,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1760014875218,4.19215923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014875364,11.12984081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014875705,4.87574081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014875902,11.33074081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014876109,5.71266124,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014876404,12.16666124,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014876604,13.38750634,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014877180,12.16666124,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014878216,6.5261206,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014878416,12.9831206,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014879319,12.16966124,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014879521,5.71266124,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014879740,11.33174081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014881401,12.14520017,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014881747,11.33174081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014882330,12.14465908,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014884201,11.33174081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014885555,11.33374081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014886440,4.87774081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014886613,4.87694081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014886812,11.33094081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014887054,9.41094081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014887361,11.33094081,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760014888543,2.27241739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014888735,8.84001739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014888929,9.52775528,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014889937,11.44775528,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014891059,11.33415528,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014891568,2.96015528,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014891721,8.92631739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014891921,9.41415528,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014892162,9.41451823,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014893379,0.48820084,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014893542,0.1136,4401.0,4400.6,0.6336]
["bitfinex","ETHUSD",1760014893727,0.1136,4401.0,4400.8,0.6336]
["bitfinex","ETHUSD",1760014894127,2.27420816,4401.1,4400.9,1.0972]
["bitfinex","ETHUSD",1760014894128,0.002,4401.1,4400.9,1.0972]
["bitfinex","ETHUSD",1760014894362,0.002,4401.1,4400.9,1.2108]
["bitfinex","ETHUSD",1760014894522,2.27420785,4401.1,4401.0,0.99098]
["bitfinex","ETHUSD",1760014895159,2.27420785,4401.1,4401.0,0.6336]
["bitfinex","ETHUSD",1760014895541,2.47410785,4401.1,4401.0,0.6336]
["bitfinex","ETHUSD",1760014895979,2.47410785,4401.1,4401.0,1.0972]
["bitfinex","ETHUSD",1760014895980,0.002,4401.1,4401.0,1.0972]
["bitfinex","ETHUSD",1760014896675,0.002,4401.1,4401.0,3.36941086]
["bitfinex","ETHUSD",1760014897234,0.002,4401.1,4401.0,1.0972]
["bitfinex","ETHUSD",1760014897560,0.002,4401.1,4401.0,1.3353054]
["bitfinex","ETHUSD",1760014897764,0.002,4401.1,4401.0,0.6336]
["bitfinex","ETHUSD",1760014897765,2.27415923,4401.1,4401.0,0.6336]
["bitfinex","ETHUSD",1760014897965,2.27415923,4401.1,4400.5,0.12846001]
["bitfinex","ETHUSD",1760014897966,2.27231412,4400.8,4400.7,3.43]
["bitfinex","ETHUSD",1760014898280,2.27231412,4400.8,4400.7,4.0636]
["bitfinex","ETHUSD",1760014898838,2.47221412,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760014899352,2.27231412,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760014899553,2.47221412,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760014899770,2.27241739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014900280,2.47231739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014905070,2.94678054,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014905244,2.27241739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014905443,0.1999,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014905658,2.47231739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014909767,2.47151739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014911542,2.27241739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014912377,2.47071739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014913580,2.27241739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014913757,2.47071739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014918051,2.99392785,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014918366,3.48296867,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014920387,2.76145821,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014920583,2.27241739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014920901,2.47271739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014923918,5.69467648,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1760014924286,5.69467648,4400.6,4400.0,1e-08]
["bitfinex","ETHUSD",1760014924287,2.27267562,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1760014924591,5.32824462,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1760014924911,5.52654462,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1760014925782,5.64059767,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1760014926024,1.92,4400.0,4398.1,0.01]
["bitfinex","ETHUSD",1760014926318,5.73092205,4400.1,4398.1,0.01]
["bitfinex","ETHUSD",1760014926319,2.2736574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1760014927292,0.2106,4398.7,4398.1,0.01]
["bitfinex","ETHUSD",1760014927494,1.31179218,4399.3,4398.1,0.01]
["bitfinex","ETHUSD",1760014927694,0.2106,4399.3,4398.2,0.4321]
["bitfinex","ETHUSD",1760014928003,0.2106,4399.3,4398.3,0.6336]
["bitfinex","ETHUSD",1760014928202,2.27345572,4398.6,4398.3,0.6336]
["bitfinex","ETHUSD",1760014928411,0.2106,4399.3,4398.5,0.6336]
["bitfinex","ETHUSD",1760014928583,2.2730241,4399.5,4398.5,0.6336]
["bitfinex","ETHUSD",1760014928584,2.40915148,4399.5,4398.6,0.0227345]
["bitfinex","ETHUSD",1760014928919,1.92,4399.5,4398.6,0.0227345]
["bitfinex","ETHUSD",1760014929124,0.69975148,4399.6,4398.6,0.0227345]
["bitfinex","ETHUSD",1760014929125,2.27316783,4399.2,4398.7,0.6336]
["bitfinex","ETHUSD",1760014929298,1.92,4399.8,4398.7,0.6336]
["bitfinex","ETHUSD",1760014929486,2.27334603,4398.9,4398.5,0.6336]
["bitfinex","ETHUSD",1760014929686,0.2106,4399.5,4398.7,0.6336]
["bitfinex","ETHUSD",1760014929687,2.27323215,4399.1,4398.7,0.6336]
["bitfinex","ETHUSD",1760014929900,2.27323215,4399.1,4398.7,1.35786685]
["bitfinex","ETHUSD",1760014930103,0.61190327,4400.0,4398.9,0.6336]
["bitfinex","ETHUSD",1760014930387,2.27298091,4399.6,4399.1,0.6336]
["bitfinex","ETHUSD",1760014930612,2.27298091,4399.6,4398.7,0.29216685]
["bitfinex","ETHUSD",1760014930613,2.27298772,4399.5,4399.3,0.6336]
["bitfinex","ETHUSD",1760014930811,2.2729509,4399.6,4399.4,0.02273037]
["bitfinex","ETHUSD",1760014931088,2.27298556,4399.5,4399.3,0.6336]
["bitfinex","ETHUSD",1760014931313,2.27303723,4399.4,4399.3,0.6336]
["bitfinex","ETHUSD",1760014931487,0.2106,4399.9,4399.3,0.65633088]
["bitfinex","ETHUSD",1760014931690,2.27302706,4399.5,4399.3,0.65633088]
["bitfinex","ETHUSD",1760014932208,2.27303723,4399.4,4399.3,0.65633088]
["bitfinex","ETHUSD",1760014932404,2.27303723,4399.4,4399.3,0.6336]
["bitfinex","ETHUSD",1760014932606,0.2098,4399.9,4399.3,0.6336]
["bitfinex","ETHUSD",1760014932921,2.27298556,4399.5,4399.4,0.02273037]
["bitfinex","ETHUSD",1760014933123,0.48901572,4400.2,4399.5,0.6336]
["bitfinex","ETHUSD",1760014933289,0.61190327,4400.4,4399.5,0.6336]
["bitfinex","ETHUSD",1760014933290,2.27289271,4399.7,4399.5,0.6336]
["bitfinex","ETHUSD",1760014933483,0.48901572,4400.2,4399.7,0.6336]
["bitfinex","ETHUSD",1760014933720,0.002,4400.6,4399.9,0.6336]
["bitfinex","ETHUSD",1760014933926,0.002,4400.6,4400.3,0.6336]
["bitfinex","ETHUSD",1760014934089,0.002,4400.6,4400.5,0.6336]
["bitfinex","ETHUSD",1760014934993,2.27441739,4400.6,4400.5,0.6336]
["bitfinex","ETHUSD",1760014935394,2.27441739,4400.6,4399.4,1.06783304]
["bitfinex","ETHUSD",1760014935395,2.27262397,4400.2,4400.1,0.6336]
["bitfinex","ETHUSD",1760014935702,2.27247857,4400.5,4400.1,0.6336]
["bitfinex","ETHUSD",1760014936035,2.27246903,4400.5,4400.3,0.6336]
["bitfinex","ETHUSD",1760014936245,0.1156,4400.6,4400.3,0.6336]
["bitfinex","ETHUSD",1760014936246,0.002,4400.6,4400.5,0.6336]
["bitfinex","ETHUSD",1760014936394,0.002,4400.6,4400.5,1.0633]
["bitfinex","ETHUSD",1760014937729,0.01,4400.9,4400.5,1.0633]
["bitfinex","ETHUSD",1760014937956,0.01,4400.9,4400.8,0.7472]
["bitfinex","ETHUSD",1760014938147,0.01,4400.9,4400.8,7.1902]
["bitfinex","ETHUSD",1760014938468,0.01,4400.9,4400.8,10.88143963]
["bitfinex","ETHUSD",1760014938663,0.01,4400.9,4400.8,12.80143963]
["bitfinex","ETHUSD",1760014939661,0.01,4401.9,4400.8,12.80143963]
["bitfinex","ETHUSD",1760014939662,0.01,4401.9,4401.4,2.90559151]
["bitfinex","ETHUSD",1760014939838,0.01,4401.9,4401.6,0.6336]
["bitfinex","ETHUSD",1760014940043,0.01,4401.9,4401.5,6.47671952]
["bitfinex","ETHUSD",1760014940044,0.01,4401.9,4401.8,0.6336]
["bitfinex","ETHUSD",1760014940256,0.01,4401.9,4401.8,1.85109595]
["bitfinex","ETHUSD",1760014940453,0.01,4401.9,4401.8,4.55259385]
["bitfinex","ETHUSD",1760014941261,0.01,4401.9,4401.8,2.28079595]
["bitfinex","ETHUSD",1760014941425,0.01,4401.9,4401.8,4.55259385]
["bitfinex","ETHUSD",1760014941622,0.01,4401.9,4401.8,2.28079595]
["bitfinex","ETHUSD",1760014941820,0.01,4401.9,4401.8,1.85109595]
["bitfinex","ETHUSD",1760014942128,2.27128191,4402.8,4401.9,0.6336]
["bitfinex","ETHUSD",1760014942351,0.2189,4402.9,4402.1,0.6336]
["bitfinex","ETHUSD",1760014942536,0.2189,4402.9,4402.2,0.6336]
["bitfinex","ETHUSD",1760014942537,2.27153987,4402.3,4402.2,0.6336]
["bitfinex","ETHUSD",1760014942745,2.27199351,4401.5,4401.0,0.4297]
["bitfinex","ETHUSD",1760014942938,2.48043987,4402.3,4399.4,2.27301709]
["bitfinex","ETHUSD",1760014942939,2.27159147,4402.2,4401.1,3.2917]
["bitfinex","ETHUSD",1760014943259,2.27186967,4401.7,4401.3,0.6336]
["bitfinex","ETHUSD",1760014943456,2.27191491,4401.6,4401.5,0.6336]
["bitfinex","ETHUSD",1760014943663,0.2089,4402.3,4401.2,0.32917]
["bitfinex","ETHUSD",1760014943864,0.2089,4402.3,4401.0,0.4297]
["bitfinex","ETHUSD",1760014943865,2.27200436,4401.4,4401.0,0.4297]
["bitfinex","ETHUSD",1760014944027,2.27200436,4401.4,4400.6,2.27240394]
["bitfinex","ETHUSD",1760014944028,0.2089,4402.0,4400.6,0.4297]
["bitfinex","ETHUSD",1760014944229,2.27238244,4400.7,4400.2,0.4297]
["bitfinex","ETHUSD",1760014944426,0.209,4401.4,4400.3,2.739]
["bitfinex","ETHUSD",1760014944670,2.27246903,4400.5,4400.4,5.67001]
["bitfinex","ETHUSD",1760014944824,2.27242511,4400.6,4400.4,0.33901]
["bitfinex","ETHUSD",1760014945165,0.209,4401.3,4400.6,0.6336]
["bitfinex","ETHUSD",1760014945522,2.27236575,4400.7,4400.5,8.815]
["bitfinex","ETHUSD",1760014945729,2.27241739,4400.6,4400.5,9.4486]
["bitfinex","ETHUSD",1760014945974,0.222,4401.9,4400.6,0.6336]
["bitfinex","ETHUSD",1760014946268,2.27184951,4401.7,4400.6,0.6336]
["bitfinex","ETHUSD",1760014946472,2.27232365,4400.8,4400.7,1.57846]
["bitfinex","ETHUSD",1760014946677,2.27221661,4401.0,4400.8,0.6336]
["bitfinex","ETHUSD",1760014946828,0.222,4401.9,4400.9,0.45242262]
["bitfinex","ETHUSD",1760014947027,0.222,4401.9,4400.8,0.6336]
["bitfinex","ETHUSD",1760014947028,2.27228986,4400.9,4400.8,0.6336]
["bitfinex","ETHUSD",1760014947547,2.27217423,4401.1,4400.9,0.6336]
["bitfinex","ETHUSD",1760014947730,0.2092,4401.8,4400.9,0.6336]
["bitfinex","ETHUSD",1760014948848,2.27133349,4402.7,4401.0,0.0227221]
["bitfinex","ETHUSD",1760014949196,2.27133349,4402.7,4400.9,1.55666]
["bitfinex","ETHUSD",1760014949197,2.27178602,4401.9,4401.2,0.6336]
["bitfinex","ETHUSD",1760014949332,0.2088,4402.6,4401.3,0.02272055]
["bitfinex","ETHUSD",1760014949533,2.27191726,4401.6,4401.3,0.02272055]
["bitfinex","ETHUSD",1760014949772,2.27148827,4402.4,4401.4,0.5425]
["bitfinex","ETHUSD",1760014950087,0.2088,4402.6,4401.6,0.6336]
["bitfinex","ETHUSD",1760014950088,2.27184951,4401.7,4401.6,0.6336]
["bitfinex","ETHUSD",1760014950285,2.38448534,4402.1,4401.6,4.19138195]
["bitfinex","ETHUSD",1760014950431,2.38448534,4402.1,4401.8,0.6336]
["bitfinex","ETHUSD",1760014950432,0.1128,4402.1,4401.8,0.6336]
["bitfinex","ETHUSD",1760014950631,0.1128,4402.1,4401.9,0.02271746]
["bitfinex","ETHUSD",1760014950832,2.27174337,4402.0,4401.9,0.02271746]
["bitfinex","ETHUSD",1760014951460,2.27174337,4402.0,4401.7,0.6336]
["bitfinex","ETHUSD",1760014951461,2.2717979,4401.8,4401.7,0.6336]
["bitfinex","ETHUSD",1760014951870,2.2717979,4401.8,4401.7,5.0076]
["bitfinex","ETHUSD",1760014952041,2.27195098,4401.6,4401.5,0.6336]
["bitfinex","ETHUSD",1760014952241,2.27176609,4401.9,4401.5,9.4486]
["bitfinex","ETHUSD",1760014952446,0.1128,4402.1,4401.7,0.6336]
["bitfinex","ETHUSD",1760014952659,0.1128,4402.1,4401.8,0.02271797]
["bitfinex","ETHUSD",1760014952873,2.27174151,4402.0,4401.8,0.02271797]
["bitfinex","ETHUSD",1760014953280,2.27174629,4401.9,4401.8,0.02271797]
["bitfinex","ETHUSD",1760014953441,2.27174629,4401.9,4401.7,0.6336]
["bitfinex","ETHUSD",1760014953642,2.27174629,4401.9,4401.8,9.4476]
["bitfinex","ETHUSD",1760014954544,2.27174629,4401.9,4401.8,0.6336]
["bitfinex","ETHUSD",1760014954744,0.67442215,4401.9,4400.6,0.4297]
["bitfinex","ETHUSD",1760014955046,0.67442215,4401.9,4400.9,0.1136]
["bitfinex","ETHUSD",1760014955047,2.27219875,4401.1,4400.9,0.1136]
["bitfinex","ETHUSD",1760014955260,2.27211523,4401.2,4401.0,1.0633]
["bitfinex","ETHUSD",1760014955442,2.27206716,4401.3,4401.1,0.02272159]
["bitfinex","ETHUSD",1760014955643,2.27206716,4401.3,4401.2,0.6336]
["bitfinex","ETHUSD",1760014955973,2.27183351,4401.8,4401.2,0.4297]
["bitfinex","ETHUSD",1760014956197,0.2189,4402.9,4401.8,0.001]
["bitfinex","ETHUSD",1760014956471,2.27168527,4402.1,4402.0,0.6336]
["bitfinex","ETHUSD",1760014957170,2.27160135,4402.2,4402.0,0.65631694]
["bitfinex","ETHUSD",1760014957376,2.27148834,4402.4,4402.0,1.08601694]
["bitfinex","ETHUSD",1760014957742,0.002,4402.5,4402.0,1.08601694]
["bitfinex","ETHUSD",1760014957946,2.27162477,4402.2,4402.0,1.08601694]
["bitfinex","ETHUSD",1760014958144,2.27164307,4402.1,4402.0,1.08601694]
["bitfinex","ETHUSD",1760014958363,2.27164307,4402.1,4402.0,0.6336]
["bitfinex","ETHUSD",1760014959179,2.27155553,4402.3,4402.0,1.08601694]
["bitfinex","ETHUSD",1760014959379,2.27149144,4402.4,4402.0,1.08601694]
["bitfinex","ETHUSD",1760014959567,2.27164307,4402.1,4402.0,1.08601694]
["bitfinex","ETHUSD",1760014959766,2.27160434,4402.2,4402.0,1.08601694]
["bitfinex","ETHUSD",1760014959977,0.012,4402.9,4402.2,0.6336]
["bitfinex","ETHUSD",1760014960151,2.27128191,4402.8,4402.4,0.6336]
["bitfinex","ETHUSD",1760014960350,2.27132315,4402.8,4402.6,0.6336]
["bitfinex","ETHUSD",1760014960554,2.27132315,4402.8,4402.7,9.05431333]
["bitfinex","ETHUSD",1760014960760,2.27132315,4402.8,4402.7,9.0316]
["bitfinex","ETHUSD",1760014961772,2.27132315,4402.8,4402.7,0.6336]
["bitfinex","ETHUSD",1760014961773,2.48022315,4402.8,4402.7,0.6336]
["bitfinex","ETHUSD",1760014961976,2.95676363,4402.8,4402.7,0.6336]
["bitfinex","ETHUSD",1760014962160,2.95676363,4402.8,4401.1,0.4297]
["bitfinex","ETHUSD",1760014962161,2.27174629,4401.9,4401.1,0.4297]
["bitfinex","ETHUSD",1760014962360,2.49394629,4401.9,4401.4,2.363]
["bitfinex","ETHUSD",1760014962574,2.70294629,4401.9,4401.4,2.363]
["bitfinex","ETHUSD",1760014962785,2.70294629,4401.9,4401.5,0.6336]
["bitfinex","ETHUSD",1760014962991,2.70294629,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1760014963194,2.70294629,4401.9,4401.3,0.6346]
["bitfinex","ETHUSD",1760014963494,2.70294629,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1760014963854,2.70294629,4401.9,4401.3,0.6346]
["bitfinex","ETHUSD",1760014965386,2.70294629,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1760014965560,4.62294629,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1760014965764,5.77333844,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1760014966378,5.77333844,4401.9,4401.8,0.6346]
["bitfinex","ETHUSD",1760014967286,6.3854313,4401.9,4401.8,0.6346]
["bitfinex","ETHUSD",1760014967490,5.77404758,4401.9,4401.8,0.6346]
["bitfinex","ETHUSD",1760014968458,4.1917979,4401.8,4401.3,0.001]
["bitfinex","ETHUSD",1760014968659,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014969195,2.48260436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014970060,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014971295,0.48910697,4401.5,4401.3,0.001]
["bitfinex","ETHUSD",1760014971499,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014972688,2.82964641,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014973009,2.96531133,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014973214,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014973385,2.27200436,4401.4,4401.3,0.02372055]
["bitfinex","ETHUSD",1760014973698,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014973866,0.16470697,4401.5,4401.3,0.001]
["bitfinex","ETHUSD",1760014974066,2.27190112,4401.6,4401.5,0.6336]
["bitfinex","ETHUSD",1760014974476,2.38454825,4401.9,4401.4,0.02272004]
["bitfinex","ETHUSD",1760014974795,2.27383823,4401.8,4401.5,0.4627]
["bitfinex","ETHUSD",1760014974996,2.27383823,4401.8,4401.3,0.6346]
["bitfinex","ETHUSD",1760014974997,0.002,4401.8,4401.7,0.6336]
["bitfinex","ETHUSD",1760014975199,2.2737979,4401.8,4401.7,0.7567819]
["bitfinex","ETHUSD",1760014975493,2.2737979,4401.8,4401.6,0.1128]
["bitfinex","ETHUSD",1760014975494,2.27184951,4401.7,4401.6,0.1128]
["bitfinex","ETHUSD",1760014975671,0.002,4401.8,4401.6,0.1128]
["bitfinex","ETHUSD",1760014975871,0.002,4401.8,4401.7,0.6336]
["bitfinex","ETHUSD",1760014976075,2.2737979,4401.8,4401.7,0.6336]
["bitfinex","ETHUSD",1760014976800,0.002,4401.8,4401.7,1.0963]
["bitfinex","ETHUSD",1760014977105,0.002,4401.8,4401.7,1.23992849]
["bitfinex","ETHUSD",1760014977480,2.2737979,4401.8,4401.7,1.21721]
["bitfinex","ETHUSD",1760014977681,2.2737979,4401.8,4401.7,0.6336]
["bitfinex","ETHUSD",1760014977906,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014978311,2.47690436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014978482,0.1128,4401.5,4401.3,0.001]
["bitfinex","ETHUSD",1760014978685,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014978883,2.27120436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014979083,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014980114,1.72200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014980420,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014980979,2.47740436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014981210,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014982218,2.47740436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014982718,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1760014984129,0.1128,4401.5,4401.3,0.001]
["bitfinex","ETHUSD",1760014984332,0.002,4401.8,4401.4,1.02776]
["bitfinex","ETHUSD",1760014984515,2.27188742,4401.7,4401.5,0.02271952]
["bitfinex","ETHUSD",1760014984821,0.002,4401.8,4401.6,0.4627]
["bitfinex","ETHUSD",1760014985133,0.002,4401.8,4401.7,0.65631849]
["bitfinex","ETHUSD",1760014985339,0.002,4401.8,4401.7,1.11901849]
["bitfinex","ETHUSD",1760014985545,0.002,4401.8,4401.7,1.27033634]
["bitfinex","ETHUSD",1760014986223,2.2737979,4401.8,4401.7,0.78491785]
["bitfinex","ETHUSD",1760014986547,2.27200436,4401.4,4401.3,2.9976]
["bitfinex","ETHUSD",1760014986743,2.27200436,4401.4,4401.3,4.0946]
["bitfinex","ETHUSD",1760014987334,2.27195274,4401.5,4401.4,0.6336]
["bitfinex","ETHUSD",1760014987514,0.1128,4401.7,4401.4,0.6336]
["bitfinex","ETHUSD",1760014987515,0.1128,4401.7,4401.4,0.65632004]
["bitfinex","ETHUSD",1760014988201,0.002,4401.8,4401.4,0.65632004]
["bitfinex","ETHUSD",1760014988202,0.002,4401.8,4401.6,0.7464]
["bitfinex","ETHUSD",1760014988398,0.002,4401.8,4401.7,0.02271849]
["bitfinex","ETHUSD",1760014988399,2.27382,4401.8,4401.7,0.02271849]
["bitfinex","ETHUSD",1760014988926,0.1148,4402.3,4401.8,0.6336]
["bitfinex","ETHUSD",1760014988927,0.002,4402.3,4401.8,0.6336]
["bitfinex","ETHUSD",1760014989235,2.27353987,4402.3,4402.2,0.7464]
["bitfinex","ETHUSD",1760014989436,0.002,4402.3,4402.2,10.14301]
["bitfinex","ETHUSD",1760014990315,2.27353987,4402.3,4402.2,9.68031]
["bitfinex","ETHUSD",1760014990517,0.002,4402.3,4402.2,9.68031]
["bitfinex","ETHUSD",1760014990816,0.002,4402.3,4402.2,10.14301]
["bitfinex","ETHUSD",1760014994434,0.002,4402.3,4402.2,12.41460147]
["bitfinex","ETHUSD",1760014994931,0.002,4402.3,4402.2,10.14301]
["bitfinex","ETHUSD",1760014995251,0.002,4402.3,4402.2,1.33001]
["bitfinex","ETHUSD",1760014995609,0.002,4402.3,4402.2,9.18701]
["bitfinex","ETHUSD",1760014996242,0.002,4402.3,4402.2,9.5574]
["bitfinex","ETHUSD",1760014997161,0.002,4402.3,4402.2,0.1128]
["bitfinex","ETHUSD",1760014997363,2.27353987,4402.3,4402.2,8.811]
["bitfinex","ETHUSD",1760014997514,2.27353987,4402.3,4402.2,9.4446]
["bitfinex","ETHUSD",1760014997850,2.27353987,4402.3,4402.2,8.811]
["bitfinex","ETHUSD",1760014998098,0.002,4402.3,4402.2,9.894]
["bitfinex","ETHUSD",1760014998307,0.002,4402.3,4402.2,10.8834]
["bitfinex","ETHUSD",1760014999063,0.002,4402.3,4402.2,10.434]
["bitfinex","ETHUSD",1760014999264,2.27353987,4402.3,4402.2,9.4446]
["bitfinex","ETHUSD",1760014999916,2.27353987,4402.3,4402.2,0.6336]
["bitfinex","ETHUSD",1760015000205,2.27353987,4402.3,4402.2,2.0036]
["bitfinex","ETHUSD",1760015001055,2.47973987,4402.3,4402.2,7.0826]
["bitfinex","ETHUSD",1760015001256,0.2082,4402.3,4401.6,2.362]
["bitfinex","ETHUSD",1760015001561,0.2062,4402.2,4401.3,0.001]
["bitfinex","ETHUSD",1760015001785,2.27113385,4401.6,4401.5,0.6336]
["bitfinex","ETHUSD",1760015001989,2.27355641,4402.3,4401.3,0.001]
["bitfinex","ETHUSD",1760015001990,0.2264,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1760015002194,2.47835274,4401.5,4401.4,0.864]
["bitfinex","ETHUSD",1760015002562,2.47835274,4401.5,4401.4,1.4976]
["bitfinex","ETHUSD",1760015002758,2.47835274,4401.5,4401.4,0.864]
["bitfinex","ETHUSD",1760015003165,2.47835274,4401.5,4401.4,1.4976]
["bitfinex","ETHUSD",1760015005062,2.47835274,4401.5,4401.4,0.6336]
["bitfinex","ETHUSD",1760015005470,2.27195274,4401.5,4401.4,0.6336]
["bitfinex","ETHUSD",1760015006204,2.2719032,4401.6,4401.5,0.6336]
["bitfinex","ETHUSD",1760015006711,2.2719032,4401.6,4401.3,2.138]
["bitfinex","ETHUSD",1760015006712,2.27195274,4401.5,4401.4,0.6336]
["bitfinex","ETHUSD",1760015007212,0.1128,4401.9,4401.4,1.10572004]
["bitfinex","ETHUSD",1760015007383,0.1128,4401.9,4401.6,0.6336]
["bitfinex","ETHUSD",1760015007581,2.2717979,4401.8,4401.7,0.02271849]
["bitfinex","ETHUSD",1760015007782,0.1128,4401.9,4401.8,0.6336]
["bitfinex","ETHUSD",1760015008000,0.1128,4402.2,4401.8,0.65631797]
["bitfinex","ETHUSD",1760015008292,2.27166667,4402.1,4402.0,0.6336]
["bitfinex","ETHUSD",1760015008487,0.002,4402.3,4402.0,0.6336]
["bitfinex","ETHUSD",1760015008807,2.27159147,4402.2,4402.1,0.02271643]
["bitfinex","ETHUSD",1760015009510,2.27164307,4402.1,4402.0,0.6336]
["bitfinex","ETHUSD",1760015010182,0.002,4402.3,4402.0,0.6336]
["bitfinex","ETHUSD",1760015010596,0.002,4402.3,4402.2,0.6336]
["bitfinex","ETHUSD",1760015011007,0.002,4402.3,4402.2,1.21851591]
["bitfinex","ETHUSD",1760015011214,0.002,4402.3,4402.2,3.37730738]
["bitfinex","ETHUSD",1760015011514,0.002,4402.7,4402.6,2.90498509]
["bitfinex","ETHUSD",1760015011702,0.002,4402.7,4402.6,11.85149894]
["bitfinex","ETHUSD",1760015012015,0.002,4402.7,4402.6,15.65542101]
["bitfinex","ETHUSD",1760015013408,0.002,4402.7,4402.6,6.84442101]
["bitfinex","ETHUSD",1760015013694,0.002,4402.7,4402.6,23.64818509]
["bitfinex","ETHUSD",1760015015318,0.002,4402.8,4402.7,4.82493349]
["bitfinex","ETHUSD",1760015015521,0.002,4402.8,4402.7,5.27433349]
["bitfinex","ETHUSD",1760015016695,0.002,4402.8,4402.7,23.53433349]
["bitfinex","ETHUSD",1760015016895,0.002,4402.8,4402.7,23.53233349]
["bitfinex","ETHUSD",1760015017122,0.002,4402.8,4402.7,25.78410394]
["bitfinex","ETHUSD",1760015017487,0.002,4402.8,4402.7,23.51277045]
["bitfinex","ETHUSD",1760015017697,0.002,4402.8,4402.7,25.78410394]
["bitfinex","ETHUSD",1760015018028,0.002,4402.8,4402.7,17.06577045]
["bitfinex","ETHUSD",1760015018324,0.002,4402.8,4402.7,13.97310394]
["bitfinex","ETHUSD",1760015018498,0.002,4402.8,4402.7,25.78410394]
["bitfinex","ETHUSD",1760015018897,0.002,4402.8,4402.7,5.25477045]
["bitfinex","ETHUSD",1760015019131,0.002,4402.8,4402.7,23.53233349]
["bitfinex","ETHUSD",1760015020629,0.002,4402.8,4402.7,19.341]
["bitfinex","ETHUSD",1760015020831,0.002,4402.8,4402.7,21.61233349]
["bitfinex","ETHUSD",1760015021194,0.002,4402.8,4402.7,21.70324351]
["bitfinex","ETHUSD",1760015021905,0.002,4402.8,4402.7,5.36524351]
["bitfinex","ETHUSD",1760015022110,0.002,4402.8,4402.7,24.38491054]
["bitfinex","ETHUSD",1760015024800,0.0012,4402.8,4402.7,24.38491054]
["bitfinex","ETHUSD",1760015027312,0.0012,4402.8,4402.7,10.30357705]
["bitfinex","ETHUSD",1760015027634,0.0012,4402.8,4402.7,24.38491054]
["bitfinex","ETHUSD",1760015027846,0.0012,4402.8,4402.7,6.12891054]
["bitfinex","ETHUSD",1760015028205,0.0012,4402.8,4402.7,24.38491054]
["bitfinex","ETHUSD",1760015030529,0.0012,4402.8,4402.7,24.49771054]
["bitfinex","ETHUSD",1760015031049,0.0012,4402.8,4402.7,3.97037705]
["bitfinex","ETHUSD",1760015031231,0.0012,4402.8,4402.7,22.22337705]
["bitfinex","ETHUSD",1760015031430,0.0012,4402.8,4402.7,24.49471054]
["bitfinex","ETHUSD",1760015032011,0.0012,4402.8,4402.7,15.04771054]
["bitfinex","ETHUSD",1760015032818,0.0012,4402.8,4402.7,14.93491054]
["bitfinex","ETHUSD",1760015033142,0.0012,4402.8,4402.7,12.66357705]
["bitfinex","ETHUSD",1760015033348,0.0012,4402.8,4402.7,14.93491054]
["bitfinex","ETHUSD",1760015034022,0.0012,4402.8,4402.7,6.12891054]
["bitfinex","ETHUSD",1760015034218,0.0012,4402.8,4402.7,24.38191054]
["bitfinex","ETHUSD",1760015034423,0.0012,4402.8,4402.7,3.85757705]
["bitfinex","ETHUSD",1760015034739,0.0012,4402.8,4402.7,21.34691002]
["bitfinex","ETHUSD",1760015035309,0.0012,4402.8,4402.7,3.09391002]
["bitfinex","ETHUSD",1760015035553,0.0012,4402.8,4402.7,10.24062335]
["bitfinex","ETHUSD",1760015035859,0.0012,4402.8,4402.7,12.48924351]
["bitfinex","ETHUSD",1760015036153,0.0012,4402.8,4402.7,10.21791002]
["bitfinex","ETHUSD",1760015036652,0.0012,4402.8,4402.7,11.91311002]
["bitfinex","ETHUSD",1760015037357,0.0012,4402.8,4402.7,9.9022]
["bitfinex","ETHUSD",1760015037867,0.0012,4402.8,4402.7,9.4396]
["bitfinex","ETHUSD",1760015038266,0.0012,4402.8,4402.7,0.6336]
["bitfinex","ETHUSD",1760015038454,0.0012,4402.8,4402.7,9.4396]
["bitfinex","ETHUSD",1760015038955,0.0012,4402.8,4402.7,0.6336]
["bitfinex","ETHUSD",1760015039148,0.0012,4402.8,4402.7,9.4396]
["bitfinex","ETHUSD",1760015040060,0.0012,4402.8,4402.7,9.9022]
["bitfinex","ETHUSD",1760015042727,0.0012,4402.8,4402.7,9.5524]
["bitfinex","ETHUSD",1760015042931,0.0012,4402.8,4402.7,12.28633349]
["bitfinex","ETHUSD",1760015043157,0.0012,4402.8,4402.7,13.75130297]
["bitfinex","ETHUSD",1760015043336,0.0012,4402.8,4402.7,11.47996948]
["bitfinex","ETHUSD",1760015043666,2.27248191,4402.8,4402.7,9.5534]
["bitfinex","ETHUSD",1760015043974,0.0012,4402.8,4402.7,9.5534]
["bitfinex","ETHUSD",1760015044130,0.0012,4402.8,4402.7,10.016]
["bitfinex","ETHUSD",1760015044466,0.0012,4402.8,4402.7,12.28733349]
["bitfinex","ETHUSD",1760015044631,0.0012,4402.8,4402.7,13.75240159]
["bitfinex","ETHUSD",1760015045026,0.0012,4402.8,4402.7,15.67240159]
["bitfinex","ETHUSD",1760015045264,0.012,4402.9,4402.8,4.82488191]
["bitfinex","ETHUSD",1760015045465,0.012,4402.9,4402.8,15.30772691]
["bitfinex","ETHUSD",1760015045640,0.012,4402.9,4402.8,10.04164091]
["bitfinex","ETHUSD",1760015045835,0.012,4402.9,4402.8,12.29341136]
["bitfinex","ETHUSD",1760015046236,0.012,4402.9,4402.8,17.07797045]
["bitfinex","ETHUSD",1760015046575,0.012,4402.9,4402.8,18.9082]
["bitfinex","ETHUSD",1760015046809,0.012,4402.9,4402.8,21.2702]
["bitfinex","ETHUSD",1760015047371,0.012,4402.9,4402.8,11.8212]
["bitfinex","ETHUSD",1760015047686,0.012,4402.9,4402.8,9.4386]
["bitfinex","ETHUSD",1760015047834,0.012,4402.9,4402.7,0.1128]
["bitfinex","ETHUSD",1760015047835,2.27128191,4402.8,4402.7,0.1128]
["bitfinex","ETHUSD",1760015048150,2.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015048353,2.27133349,4402.7,4402.6,8.806]
["bitfinex","ETHUSD",1760015048540,2.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015048735,2.27133349,4402.7,4402.6,8.806]
["bitfinex","ETHUSD",1760015048938,2.27133349,4402.7,4402.6,9.4396]
["bitfinex","ETHUSD",1760015049165,2.27133349,4402.7,4402.6,0.6346]
["bitfinex","ETHUSD",1760015049366,2.72693173,4402.8,4402.7,0.6336]
["bitfinex","ETHUSD",1760015049662,0.012,4402.9,4402.7,1.11891333]
["bitfinex","ETHUSD",1760015049663,2.28323121,4402.9,4402.7,1.11891333]
["bitfinex","ETHUSD",1760015049883,2.28243121,4402.9,4402.8,7.5402]
["bitfinex","ETHUSD",1760015050061,0.0112,4402.9,4402.8,7.5402]
["bitfinex","ETHUSD",1760015054368,0.0112,4402.9,4402.8,11.18614183]
["bitfinex","ETHUSD",1760015054681,0.0112,4402.9,4402.8,11.27704875]
["bitfinex","ETHUSD",1760015054892,0.0112,4402.9,4402.8,6.75304875]
["bitfinex","ETHUSD",1760015055108,0.0112,4402.9,4402.8,25.00704875]
["bitfinex","ETHUSD",1760015055252,0.002,4403.1,4403.0,24.58894174]
["bitfinex","ETHUSD",1760015055453,0.002,4403.1,4403.0,24.45151819]
["bitfinex","ETHUSD",1760015055789,0.002,4403.1,4403.0,16.94251319]
["bitfinex","ETHUSD",1760015056358,0.002,4403.1,4403.0,21.06403019]
["bitfinex","ETHUSD",1760015056863,0.002,4403.1,4403.0,19.18603019]
["bitfinex","ETHUSD",1760015057057,0.002,4403.1,4403.0,12.74203019]
["bitfinex","ETHUSD",1760015057394,0.002,4403.1,4403.0,23.60637045]
["bitfinex","ETHUSD",1760015057686,0.002,4403.1,4403.0,25.87754919]
["bitfinex","ETHUSD",1760015058186,0.002,4403.1,4403.0,17.16037045]
["bitfinex","ETHUSD",1760015058487,0.002,4403.1,4403.0,23.60437045]
["bitfinex","ETHUSD",1760015058785,0.002,4403.1,4403.0,23.60337045]
["bitfinex","ETHUSD",1760015058988,0.002,4403.1,4403.0,0.547]
["bitfinex","ETHUSD",1760015059207,0.002,4403.1,4403.0,5.0358]
["bitfinex","ETHUSD",1760015059488,0.002,4403.1,4403.0,5.47]
["bitfinex","ETHUSD",1760015060297,0.002,4403.1,4403.0,6.1036]
["bitfinex","ETHUSD",1760015060657,0.002,4403.1,4403.0,0.1128]
["bitfinex","ETHUSD",1760015060862,0.002,4403.1,4403.0,8.9168]
["bitfinex","ETHUSD",1760015061165,0.002,4403.1,4403.0,9.9846]
["bitfinex","ETHUSD",1760015062090,0.002,4403.1,4403.0,9.8718]
["bitfinex","ETHUSD",1760015063209,0.002,4403.1,4403.0,14.59905615]
["bitfinex","ETHUSD",1760015064502,0.002,4403.1,4403.0,12.23805615]
["bitfinex","ETHUSD",1760015064712,0.002,4403.1,4403.0,2.9878]
["bitfinex","ETHUSD",1760015064907,0.002,4403.1,4403.0,5.6878]
["bitfinex","ETHUSD",1760015065075,0.002,4403.1,4403.0,8.0488]
["bitfinex","ETHUSD",1760015065275,0.002,4403.1,4403.0,2.9878]
["bitfinex","ETHUSD",1760015065614,0.002,4403.1,4403.0,11.7918]
["bitfinex","ETHUSD",1760015066321,0.002,4403.1,4403.0,2.361]
["bitfinex","ETHUSD",1760015066625,0.002,4403.1,4403.0,8.82671178]
["bitfinex","ETHUSD",1760015066918,0.002,4403.1,4403.0,9.4376]
["bitfinex","ETHUSD",1760015067124,2.27312716,4403.1,4403.0,9.4376]
["bitfinex","ETHUSD",1760015067325,2.27312716,4403.1,4403.0,0.6336]
["bitfinex","ETHUSD",1760015067326,2.72813752,4403.1,4403.0,0.6336]
["bitfinex","ETHUSD",1760015067609,2.72813752,4403.1,4403.0,9.4376]
["bitfinex","ETHUSD",1760015067812,2.27123032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1760015068113,2.27123032,4402.9,4402.8,9.4386]
["bitfinex","ETHUSD",1760015069113,2.48433032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1760015069299,3.00578226,4402.9,4402.8,0.124]
["bitfinex","ETHUSD",1760015069517,3.49464464,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1760015069827,3.49464464,4402.9,4402.8,2.185]
["bitfinex","ETHUSD",1760015070028,3.00578226,4402.9,4402.8,2.185]
["bitfinex","ETHUSD",1760015070232,3.49464718,4402.9,4402.8,2.185]
["bitfinex","ETHUSD",1760015070998,3.49384718,4402.9,4402.8,2.185]
["bitfinex","ETHUSD",1760015071395,3.00498226,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1760015071594,3.49363718,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1760015080436,2.27043032,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015080652,2.27043032,4402.9,4402.8,7.0786]
["bitfinex","ETHUSD",1760015080838,2.27316519,4403.1,4402.9,0.6336]
["bitfinex","ETHUSD",1760015081011,2.27117874,4403.0,4402.9,0.6336]
["bitfinex","ETHUSD",1760015082657,2.27117874,4403.0,4402.8,0.6346]
["bitfinex","ETHUSD",1760015082658,2.27123032,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015082947,2.75846123,4402.9,4402.8,1.2546]
["bitfinex","ETHUSD",1760015083112,2.97156123,4402.9,4402.8,1.2546]
["bitfinex","ETHUSD",1760015084467,2.97156123,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015085024,2.97356123,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015085462,2.76046123,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015085655,2.27323032,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015085849,2.48633032,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015086855,2.27323032,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015087057,2.48633032,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015087661,2.97433976,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015087866,3.49929161,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015088360,2.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015088564,0.48800944,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1760015088860,0.002,4402.9,4402.6,0.4456]
["bitfinex","ETHUSD",1760015089061,0.002,4402.9,4402.7,0.02271333]
["bitfinex","ETHUSD",1760015089230,0.002,4402.9,4402.6,0.001]
["bitfinex","ETHUSD",1760015089231,2.27324518,4402.9,4402.8,2.362]
["bitfinex","ETHUSD",1760015090261,2.27324518,4402.9,4402.8,2.9956]
["bitfinex","ETHUSD",1760015090935,0.002,4402.9,4402.8,2.9956]
["bitfinex","ETHUSD",1760015091131,2.27323032,4402.9,4402.8,2.9956]
["bitfinex","ETHUSD",1760015093694,2.48633032,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760015093999,2.95164722,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760015094293,3.44058437,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760015100016,3.22748437,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760015100208,2.76136747,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760015100524,2.97446747,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760015102003,3.58523749,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760015102181,3.37213749,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760015102624,3.58523749,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760015102795,4.2528496,4402.9,4402.8,0.6336]
["bitfinex","ETHUSD",1760015103518,5.56207958,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015104727,5.34897958,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015104933,5.96135362,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015105229,6.17445362,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015105414,5.56207958,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015106087,4.25448832,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015106682,3.64207958,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015107100,4.25448832,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015107552,6.17448832,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015107741,5.56207958,4402.9,4402.8,0.6346]
["bitfinex","ETHUSD",1760015108938,5.56207958,4402.9,4402.6,0.001]
["bitfinex","ETHUSD",1760015108939,1.92,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1760015109241,11.59319333,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015109534,11.80629333,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015109738,5.36429333,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015109937,4.68027064,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015110150,3.37247607,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015110310,2.97337064,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015110639,3.58557607,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015111439,2.97337064,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015111629,3.58561048,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1760015112026,3.84409103,4402.7,4402.6,0.6346]
["bitfinex","ETHUSD",1760015112235,7.06476297,4402.7,4402.6,0.6346]
["bitfinex","ETHUSD",1760015113153,8.98476297,4402.7,4402.6,0.6346]
["bitfinex","ETHUSD",1760015113640,5.76409103,4402.7,4402.6,0.6346]
["bitfinex","ETHUSD",1760015114873,9.80099051,4402.7,4402.6,0.6346]
["bitfinex","ETHUSD",1760015115037,2.27143668,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1760015115354,4.94818824,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1760015115559,5.16128824,4402.5,4402.4,0.001]
["bitfinex","ETHUSD",1760015116144,5.16128824,4402.5,4400.3,0.09096242]
["bitfinex","ETHUSD",1760015116145,2.27200436,4401.4,4400.3,0.09096242]
["bitfinex","ETHUSD",1760015116461,4.68094151,4401.4,4400.2,2.362]
["bitfinex","ETHUSD",1760015116759,4.91114151,4401.4,4400.2,2.524]
["bitfinex","ETHUSD",1760015116978,5.7818619,4401.4,4400.2,2.524]
["bitfinex","ETHUSD",1760015117123,5.7818619,4401.4,4400.3,0.6336]
["bitfinex","ETHUSD",1760015117327,6.39316887,4401.4,4400.2,2.524]
["bitfinex","ETHUSD",1760015117757,6.39316887,4401.4,4400.3,0.02272572]
["bitfinex","ETHUSD",1760015118160,6.39316887,4401.4,4400.4,0.6336]
["bitfinex","ETHUSD",1760015118364,5.7818619,4401.4,4400.4,0.6336]
["bitfinex","ETHUSD",1760015118852,5.7810619,4401.4,4400.3,0.6336]
["bitfinex","ETHUSD",1760015119043,5.7810619,4401.4,4400.3,0.65632572]
["bitfinex","ETHUSD",1760015119829,9.61304081,4401.4,4400.3,0.6336]
["bitfinex","ETHUSD",1760015120258,9.61304081,4401.4,4400.3,0.65632572]
["bitfinex","ETHUSD",1760015120463,9.00173384,4401.4,4400.8,0.001]
["bitfinex","ETHUSD",1760015120839,6.39236887,4401.4,4400.8,0.001]
["bitfinex","ETHUSD",1760015121045,9.61304081,4401.4,4400.8,0.001]
["bitfinex","ETHUSD",1760015123354,9.00173384,4401.4,4400.8,0.001]
["bitfinex","ETHUSD",1760015124334,2.27226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1760015124535,14.61174974,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1760015124735,14.84194974,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1760015125533,14.84194974,4400.9,4400.1,1e-08]
["bitfinex","ETHUSD",1760015125534,4.19231412,4400.8,4400.1,1e-08]
["bitfinex","ETHUSD",1760015125737,7.41329591,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760015125934,4.68062487,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760015126248,4.91082487,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760015128407,4.42282397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760015130278,2.27262397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760015130486,0.1136,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1760015130783,0.1136,4400.8,4400.2,0.6336]
["bitfinex","ETHUSD",1760015130992,2.27257232,4400.3,4400.2,0.75154]
["bitfinex","ETHUSD",1760015131288,2.27257232,4400.3,4400.2,6.46254]
["bitfinex","ETHUSD",1760015131958,0.1136,4400.8,4400.2,6.46254]
["bitfinex","ETHUSD",1760015132282,2.27257232,4400.3,4400.2,6.46254]
["bitfinex","ETHUSD",1760015133557,2.27236575,4400.7,4400.2,6.46254]
["bitfinex","ETHUSD",1760015133757,0.1136,4400.8,4400.2,6.46254]
["bitfinex","ETHUSD",1760015133979,2.27242995,4400.6,4400.2,6.46254]
["bitfinex","ETHUSD",1760015134178,2.27252892,4400.4,4400.2,6.46254]
["bitfinex","ETHUSD",1760015134351,0.1136,4400.8,4400.2,6.46254]
["bitfinex","ETHUSD",1760015134549,2.38594895,4400.8,4400.2,6.46254]
["bitfinex","ETHUSD",1760015134749,2.27245971,4400.6,4400.2,6.46254]
["bitfinex","ETHUSD",1760015134964,2.27257232,4400.3,4400.2,6.46254]
["bitfinex","ETHUSD",1760015135748,2.27251182,4400.5,4400.2,6.46254]
["bitfinex","ETHUSD",1760015135950,0.1136,4400.8,4400.3,0.02272572]
["bitfinex","ETHUSD",1760015136149,0.1136,4400.8,4400.2,6.46254]
["bitfinex","ETHUSD",1760015136150,2.27238072,4400.7,4400.5,0.6336]
["bitfinex","ETHUSD",1760015136352,0.1136,4401.1,4400.5,0.6336]
["bitfinex","ETHUSD",1760015136579,2.27241739,4400.6,4400.5,6.6636]
["bitfinex","ETHUSD",1760015136886,2.27241739,4400.6,4400.5,9.0266]
["bitfinex","ETHUSD",1760015137907,0.1136,4400.9,4400.5,9.0266]
["bitfinex","ETHUSD",1760015138113,0.1136,4400.9,4400.6,0.02272417]
["bitfinex","ETHUSD",1760015138311,2.27236575,4400.7,4400.6,0.02272417]
["bitfinex","ETHUSD",1760015138503,2.27241739,4400.6,4400.5,10.00590666]
["bitfinex","ETHUSD",1760015138699,0.1136,4400.9,4400.5,10.43810666]
["bitfinex","ETHUSD",1760015138904,2.27236575,4400.7,4400.6,0.02272417]
["bitfinex","ETHUSD",1760015139079,2.27241739,4400.6,4400.5,10.00590666]
["bitfinex","ETHUSD",1760015139707,2.27237667,4400.7,4400.5,10.00590666]
["bitfinex","ETHUSD",1760015139876,2.27241739,4400.6,4400.5,10.00590666]
["bitfinex","ETHUSD",1760015140075,2.27161739,4400.6,4400.5,10.00590666]
["bitfinex","ETHUSD",1760015140723,0.1136,4400.9,4400.5,10.00590666]
["bitfinex","ETHUSD",1760015140922,0.1136,4400.9,4400.6,0.02272417]
["bitfinex","ETHUSD",1760015141121,0.002,4401.4,4400.8,0.6336]
["bitfinex","ETHUSD",1760015141322,0.1136,4401.1,4400.7,0.6336]
["bitfinex","ETHUSD",1760015141621,2.2723396,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760015142032,2.5025396,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760015142227,2.27236575,4400.7,4400.6,0.6336]
["bitfinex","ETHUSD",1760015142512,2.27236575,4400.7,4400.6,9.4406]
["bitfinex","ETHUSD",1760015142714,0.1136,4401.1,4400.6,9.4406]
["bitfinex","ETHUSD",1760015142715,0.1136,4401.1,4400.7,0.6336]
["bitfinex","ETHUSD",1760015142916,2.27231412,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760015143580,2.27246903,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1760015143776,2.27237455,4400.7,4400.5,0.6336]
["bitfinex","ETHUSD",1760015144076,0.1136,4401.1,4400.5,0.6336]
["bitfinex","ETHUSD",1760015144308,2.27241225,4400.7,4400.5,0.6336]
["bitfinex","ETHUSD",1760015144632,0.1136,4401.1,4400.5,1.43249869]
["bitfinex","ETHUSD",1760015144795,2.38575944,4401.1,4400.7,0.6336]
["bitfinex","ETHUSD",1760015145124,2.27232775,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760015147089,2.27232775,4400.8,4400.5,0.776174]
["bitfinex","ETHUSD",1760015147090,0.81821668,4401.9,4400.6,0.6336]
["bitfinex","ETHUSD",1760015147292,2.27224578,4401.0,4400.7,0.4326]
["bitfinex","ETHUSD",1760015147537,1.04345437,4401.7,4400.8,7.0776]
["bitfinex","ETHUSD",1760015147538,2.27205974,4401.3,4400.8,7.0776]
["bitfinex","ETHUSD",1760015147694,2.27205598,4401.3,4400.8,9.4406]
["bitfinex","ETHUSD",1760015147888,2.27224784,4401.0,4400.9,0.6336]
["bitfinex","ETHUSD",1760015148194,2.2721076,4401.2,4400.9,9.4406]
["bitfinex","ETHUSD",1760015148435,2.27217353,4401.1,4400.9,9.4406]
["bitfinex","ETHUSD",1760015148732,0.48922226,4401.3,4400.9,9.4406]
["bitfinex","ETHUSD",1760015148933,2.27205598,4401.3,4400.9,9.4406]
["bitfinex","ETHUSD",1760015149137,2.27221086,4401.0,4400.9,9.4406]
["bitfinex","ETHUSD",1760015149334,2.27216128,4401.1,4400.9,9.4406]
["bitfinex","ETHUSD",1760015149533,2.27221086,4401.0,4400.9,9.4406]
["bitfinex","ETHUSD",1760015150647,2.27221086,4401.0,4400.9,0.6336]
["bitfinex","ETHUSD",1760015150806,2.27222048,4401.0,4400.9,6.6996]
["bitfinex","ETHUSD",1760015151432,2.49542048,4401.0,4400.9,6.6996]
["bitfinex","ETHUSD",1760015151637,2.49542048,4401.0,4400.9,7.0766]
["bitfinex","ETHUSD",1760015151848,2.49542048,4401.0,4400.9,0.6336]
["bitfinex","ETHUSD",1760015152141,2.97217676,4401.0,4400.9,7.0766]
["bitfinex","ETHUSD",1760015152899,2.49542048,4401.0,4400.9,7.0766]
["bitfinex","ETHUSD",1760015154752,2.27222048,4401.0,4400.9,7.0766]
["bitfinex","ETHUSD",1760015155454,2.49542048,4401.0,4400.9,7.0766]
["bitfinex","ETHUSD",1760015156008,2.49542048,4401.0,4400.9,0.6336]
["bitfinex","ETHUSD",1760015156321,2.49542048,4401.0,4400.9,1.1936]
["bitfinex","ETHUSD",1760015156515,2.27222048,4401.0,4400.9,1.1936]
["bitfinex","ETHUSD",1760015157132,2.27422048,4401.0,4400.9,1.1936]
["bitfinex","ETHUSD",1760015157914,0.002,4401.0,4400.9,1.1936]
["bitfinex","ETHUSD",1760015158220,2.27421086,4401.0,4400.9,1.1936]
["bitfinex","ETHUSD",1760015160530,0.002,4401.0,4400.9,1.6262]
["bitfinex","ETHUSD",1760015160736,0.002,4401.0,4400.9,1.90479242]
["bitfinex","ETHUSD",1760015161554,2.27421086,4401.0,4400.9,9.5532]
["bitfinex","ETHUSD",1760015162521,2.27421086,4401.0,4400.9,0.7472]
["bitfinex","ETHUSD",1760015162719,2.49741086,4401.0,4400.9,0.6336]
["bitfinex","ETHUSD",1760015162924,0.002,4401.0,4400.6,0.1146]
["bitfinex","ETHUSD",1760015163117,0.002,4401.0,4400.6,0.001]
["bitfinex","ETHUSD",1760015163118,2.27156575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015163381,2.27156575,4400.7,4400.6,0.674]
["bitfinex","ETHUSD",1760015163540,0.1136,4400.8,4400.6,0.674]
["bitfinex","ETHUSD",1760015163741,0.002,4401.0,4400.7,0.65632365]
["bitfinex","ETHUSD",1760015163958,2.27231412,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1760015164323,0.49021455,4400.9,4400.7,1.08892365]
["bitfinex","ETHUSD",1760015164523,0.49221455,4401.0,4400.7,1.08892365]
["bitfinex","ETHUSD",1760015164724,2.27226249,4400.9,4400.7,1.08892365]
["bitfinex","ETHUSD",1760015164959,2.27231412,4400.8,4400.7,1.08892365]
["bitfinex","ETHUSD",1760015165359,0.49221455,4401.0,4400.7,1.08892365]
["bitfinex","ETHUSD",1760015165679,2.27226249,4400.9,4400.8,1.0662]
["bitfinex","ETHUSD",1760015165836,2.27226249,4400.9,4400.8,0.6336]
["bitfinex","ETHUSD",1760015167257,2.76247704,4400.9,4400.8,0.6336]
["bitfinex","ETHUSD",1760015167792,2.98567704,4400.9,4400.8,0.6336]
["bitfinex","ETHUSD",1760015168004,2.76247704,4400.9,4400.8,0.6336]
["bitfinex","ETHUSD",1760015168294,0.49021455,4400.9,4400.8,1.4226]
["bitfinex","ETHUSD",1760015168492,2.76247704,4400.9,4400.8,1.4226]
["bitfinex","ETHUSD",1760015169300,3.50070197,4400.9,4400.8,0.6336]
["bitfinex","ETHUSD",1760015170161,4.19236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015170398,8.72122383,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015170690,8.94442383,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015170919,8.12740802,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015171084,8.75091789,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015171286,5.52929017,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015172793,8.75091789,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015174187,5.52929017,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015178732,9.54606954,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015181726,5.52929017,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015182508,2.7625803,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015183032,2.9857803,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015184061,4.9057803,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015184342,5.51715043,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015184645,9.5339298,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015185053,18.40555967,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1760015185215,4.19241739,4400.6,4400.1,0.00100001]
["bitfinex","ETHUSD",1760015185414,8.20940334,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760015185722,15.14261789,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760015186052,15.36581789,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760015186411,16.18049165,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760015186715,15.36581789,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760015188511,16.6267448,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760015189044,23.7467448,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1760015189767,23.7467448,4400.2,4398.1,0.01]
["bitfinex","ETHUSD",1760015189768,2.2729339,4399.6,4398.1,0.01]
["bitfinex","ETHUSD",1760015189968,2.48884057,4399.2,4398.1,0.01]
["bitfinex","ETHUSD",1760015190175,4.89905512,4399.2,4398.1,0.01]
["bitfinex","ETHUSD",1760015190349,5.12865512,4399.2,4398.1,0.01]
["bitfinex","ETHUSD",1760015191345,2.27324391,4399.0,4398.1,0.01]
["bitfinex","ETHUSD",1760015191568,1.92,4398.9,4398.1,0.01]
["bitfinex","ETHUSD",1760015191775,2.2736574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1760015192138,2.5032574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1760015197566,4.4232574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1760015197766,4.91126649,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1760015198996,11.35626649,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760015200715,4.91126649,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760015201562,4.68166649,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760015201763,2.38721326,4398.3,4398.1,0.47210001]
["bitfinex","ETHUSD",1760015201969,1.05595715,4399.2,4398.2,1.35103657]
["bitfinex","ETHUSD",1760015201970,2.27360086,4398.4,4398.2,1.35103657]
["bitfinex","ETHUSD",1760015202164,0.1136,4398.7,4398.2,0.78006366]
["bitfinex","ETHUSD",1760015202366,2.2736574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760015202766,0.2296,4398.6,4398.1,1e-08]
["bitfinex","ETHUSD",1760015203000,2.2736574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760015203295,2.27353472,4398.5,4398.1,1e-08]
["bitfinex","ETHUSD",1760015203496,2.2736574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760015203998,0.1136,4398.7,4398.1,1e-08]
["bitfinex","ETHUSD",1760015204202,2.27362815,4398.3,4398.1,1e-08]
["bitfinex","ETHUSD",1760015204406,0.1136,4398.7,4398.1,1e-08]
["bitfinex","ETHUSD",1760015205305,2.2736574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760015205477,2.2736574,4398.2,4398.1,0.63360001]
["bitfinex","ETHUSD",1760015206378,2.2736574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760015206774,2.27345064,4398.6,4398.1,1e-08]
["bitfinex","ETHUSD",1760015206974,2.2736574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1760015208500,0.1136,4398.7,4398.1,1e-08]
["bitfinex","ETHUSD",1760015208712,1.72141811,4408.5,4398.1,1e-08]
["bitfinex","ETHUSD",1760015208713,0.48834889,4399.1,4398.2,0.6336]
["bitfinex","ETHUSD",1760015208909,0.61065715,4399.8,4398.7,0.6336]
["bitfinex","ETHUSD",1760015209230,0.61065715,4399.8,4398.7,7.3286]
["bitfinex","ETHUSD",1760015209231,2.27334727,4398.8,4398.7,7.3286]
["bitfinex","ETHUSD",1760015209528,2.27334727,4398.8,4398.1,0.61631001]
["bitfinex","ETHUSD",1760015209529,2.27345064,4398.6,4398.1,0.63360001]
["bitfinex","ETHUSD",1760015209734,0.2295,4398.7,4398.1,0.63360001]
["bitfinex","ETHUSD",1760015210019,2.2736574,4398.2,4398.1,0.63360001]
["bitfinex","ETHUSD",1760015210790,2.76015715,4399.3,4398.1,0.6563371]
["bitfinex","ETHUSD",1760015211127,2.27355424,4398.4,4398.1,1.6145971]
["bitfinex","ETHUSD",1760015211320,2.27351882,4398.5,4398.1,1.1796971]
["bitfinex","ETHUSD",1760015211620,0.002,4399.1,4398.3,0.6336]
["bitfinex","ETHUSD",1760015211835,0.002,4399.1,4398.5,0.6336]
["bitfinex","ETHUSD",1760015212000,2.27335909,4398.8,4398.7,0.6336]
["bitfinex","ETHUSD",1760015212201,0.002,4399.1,4398.7,1.08795]
["bitfinex","ETHUSD",1760015212402,2.27334727,4398.8,4398.7,1.08795]
["bitfinex","ETHUSD",1760015212606,2.27519923,4399.1,4398.7,1.08795]
["bitfinex","ETHUSD",1760015212804,2.27324391,4399.0,4398.7,1.08795]
["bitfinex","ETHUSD",1760015213005,0.002,4399.1,4398.7,1.08795]
["bitfinex","ETHUSD",1760015213006,0.49069297,4399.1,4398.9,0.6336]
["bitfinex","ETHUSD",1760015213186,0.002,4399.1,4398.9,0.6336]
["bitfinex","ETHUSD",1760015213601,2.27324391,4399.0,4398.9,0.6336]
["bitfinex","ETHUSD",1760015215729,2.27324391,4399.0,4398.1,0.52336001]
["bitfinex","ETHUSD",1760015215730,2.27334727,4398.8,4398.7,6.243]
["bitfinex","ETHUSD",1760015215942,2.27334727,4398.8,4398.7,6.8766]
["bitfinex","ETHUSD",1760015216706,2.27334727,4398.8,4398.7,0.6336]
["bitfinex","ETHUSD",1760015218816,0.002,4399.1,4398.8,0.6336]
["bitfinex","ETHUSD",1760015219019,0.002,4399.1,4398.9,0.02273295]
["bitfinex","ETHUSD",1760015219346,0.002,4399.1,4399.0,0.7472]
["bitfinex","ETHUSD",1760015219650,2.27519224,4399.1,4399.0,9.5562]
["bitfinex","ETHUSD",1760015219899,2.27519224,4399.1,4399.0,0.7472]
["bitfinex","ETHUSD",1760015220022,2.27519224,4399.1,4399.0,0.6336]
["bitfinex","ETHUSD",1760015220023,2.95932143,4399.1,4399.0,0.6336]
["bitfinex","ETHUSD",1760015220208,3.44853981,4399.1,4399.0,0.6336]
["bitfinex","ETHUSD",1760015220403,2.27345064,4398.6,4398.5,0.1136]
["bitfinex","ETHUSD",1760015220723,2.27345064,4398.6,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015220724,2.2736574,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015221104,0.48921838,4398.3,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015221436,0.81420954,4399.0,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015221437,2.2736574,4398.2,4398.1,0.57400001]
["bitfinex","ETHUSD",1760015221641,2.2736574,4398.2,4398.1,1.20760001]
["bitfinex","ETHUSD",1760015222012,2.2736171,4398.3,4398.2,0.6336]
["bitfinex","ETHUSD",1760015222340,2.730033,4399.1,4398.2,0.6336]
["bitfinex","ETHUSD",1760015222341,0.002,4399.1,4398.2,1.27763038]
["bitfinex","ETHUSD",1760015222545,2.27328446,4399.0,4398.4,0.6336]
["bitfinex","ETHUSD",1760015222842,2.27326235,4399.0,4398.6,0.6336]
["bitfinex","ETHUSD",1760015223010,0.002,4399.1,4398.6,1.0685]
["bitfinex","ETHUSD",1760015223209,2.27523198,4399.1,4398.4,0.6336]
["bitfinex","ETHUSD",1760015223437,0.002,4399.1,4398.6,0.6336]
["bitfinex","ETHUSD",1760015223673,2.27326139,4399.0,4398.8,0.6336]
["bitfinex","ETHUSD",1760015223844,0.002,4399.1,4398.8,0.6336]
["bitfinex","ETHUSD",1760015223845,0.002,4399.1,4398.8,6.4316]
["bitfinex","ETHUSD",1760015224140,2.27329559,4398.9,4398.8,6.4316]
["bitfinex","ETHUSD",1760015224518,0.002,4399.1,4398.8,6.4316]
["bitfinex","ETHUSD",1760015224756,2.27523355,4399.1,4398.8,6.4316]
["bitfinex","ETHUSD",1760015225061,2.27329559,4398.9,4398.8,6.4316]
["bitfinex","ETHUSD",1760015225533,2.27325518,4399.0,4398.8,6.4316]
["bitfinex","ETHUSD",1760015225711,2.27324391,4399.0,4398.9,0.6336]
["bitfinex","ETHUSD",1760015226529,2.27324391,4399.0,4398.1,0.22360001]
["bitfinex","ETHUSD",1760015226530,2.27335695,4398.8,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015226709,0.73305637,4399.0,4398.3,0.6336]
["bitfinex","ETHUSD",1760015226710,2.27355401,4398.4,4398.3,0.6336]
["bitfinex","ETHUSD",1760015226913,0.2293,4399.0,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015226914,2.27329559,4398.9,4398.1,0.63460001]
["bitfinex","ETHUSD",1760015227115,0.2293,4399.0,4398.1,0.63460001]
["bitfinex","ETHUSD",1760015227465,2.27351699,4398.5,4398.2,0.02273657]
["bitfinex","ETHUSD",1760015227764,2.27350247,4398.5,4398.1,0.63460001]
["bitfinex","ETHUSD",1760015227967,2.27346071,4398.6,4398.3,0.4349]
["bitfinex","ETHUSD",1760015228177,0.002,4399.1,4398.5,0.6336]
["bitfinex","ETHUSD",1760015228473,2.27335281,4398.8,4398.6,0.0227345]
["bitfinex","ETHUSD",1760015228650,2.27335281,4398.8,4398.7,1.0685]
["bitfinex","ETHUSD",1760015228843,2.27333804,4398.9,4398.8,0.6336]
["bitfinex","ETHUSD",1760015229253,2.27334727,4398.8,4398.7,0.4349]
["bitfinex","ETHUSD",1760015229462,2.27334727,4398.8,4398.2,0.6336]
["bitfinex","ETHUSD",1760015229669,2.2734002,4398.7,4398.4,0.6336]
["bitfinex","ETHUSD",1760015230062,2.27335156,4398.8,4398.6,0.6336]
["bitfinex","ETHUSD",1760015230669,2.27519427,4399.1,4398.6,0.6336]
["bitfinex","ETHUSD",1760015230870,0.002,4399.1,4398.8,0.6336]
["bitfinex","ETHUSD",1760015231074,0.002,4399.3,4399.0,0.6336]
["bitfinex","ETHUSD",1760015231262,0.002,4399.3,4399.2,2.90674057]
["bitfinex","ETHUSD",1760015231664,0.002,4399.3,4399.2,3.34164057]
["bitfinex","ETHUSD",1760015232343,0.002,4399.3,4399.2,3.36437197]
["bitfinex","ETHUSD",1760015232546,0.002,4399.3,4399.2,8.29900648]
["bitfinex","ETHUSD",1760015232775,0.002,4399.3,4399.2,5.82540148]
["bitfinex","ETHUSD",1760015232944,0.002,4399.3,4399.2,24.09340148]
["bitfinex","ETHUSD",1760015235051,0.002,4399.3,4399.2,3.55226091]
["bitfinex","ETHUSD",1760015235380,0.002,4399.3,4399.2,13.74340148]
["bitfinex","ETHUSD",1760015235582,0.002,4399.3,4399.2,12.36026091]
["bitfinex","ETHUSD",1760015235871,0.0012,4399.3,4399.2,12.36026091]
["bitfinex","ETHUSD",1760015236773,0.0012,4399.3,4399.2,8.808]
["bitfinex","ETHUSD",1760015237165,0.0012,4399.3,4399.2,9.4416]
["bitfinex","ETHUSD",1760015237869,0.0012,4399.3,4399.2,9.9112]
["bitfinex","ETHUSD",1760015238072,2.2742889,4399.3,4399.2,0.6336]
["bitfinex","ETHUSD",1760015238278,2.2742889,4399.3,4399.2,7.0766]
["bitfinex","ETHUSD",1760015238867,2.2742889,4399.3,4399.2,0.6336]
["bitfinex","ETHUSD",1760015239047,2.2742889,4399.3,4399.2,7.0766]
["bitfinex","ETHUSD",1760015239252,0.0012,4399.3,4399.2,7.0766]
["bitfinex","ETHUSD",1760015239571,0.0012,4399.3,4399.2,8.49026]
["bitfinex","ETHUSD",1760015239753,2.2742889,4399.3,4399.2,8.02066]
["bitfinex","ETHUSD",1760015239958,2.2742889,4399.3,4399.2,7.0766]
["bitfinex","ETHUSD",1760015240139,0.0012,4399.3,4399.2,7.0766]
["bitfinex","ETHUSD",1760015240554,2.2742889,4399.3,4399.2,7.0766]
["bitfinex","ETHUSD",1760015240978,2.2742889,4399.3,4399.2,7.1902]
["bitfinex","ETHUSD",1760015241776,0.0012,4399.3,4399.2,7.1902]
["bitfinex","ETHUSD",1760015241975,2.2742889,4399.3,4399.2,7.1902]
["bitfinex","ETHUSD",1760015245588,2.5021889,4399.3,4399.2,7.0766]
["bitfinex","ETHUSD",1760015247254,2.99106657,4399.3,4399.2,7.0766]
["bitfinex","ETHUSD",1760015247588,2.99106657,4399.3,4399.2,0.6336]
["bitfinex","ETHUSD",1760015248082,2.99106657,4399.3,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015248083,2.27351639,4398.5,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015248287,2.27325557,4399.0,4398.3,0.1136]
["bitfinex","ETHUSD",1760015248288,2.27329559,4398.9,4398.3,0.1136]
["bitfinex","ETHUSD",1760015248451,0.1136,4398.7,4398.3,2.158]
["bitfinex","ETHUSD",1760015248656,0.48937956,4398.6,4398.3,2.158]
["bitfinex","ETHUSD",1760015248895,2.2736574,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015249254,4.4215574,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015249458,4.910186,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015249650,5.29836357,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015255293,5.29756357,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015258513,11.74256357,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015260185,14.97052591,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015265497,22.09052591,4398.2,4398.1,0.00100001]
["bitfinex","ETHUSD",1760015267008,2.27469177,4396.2,4396.1,0.6566]
["bitfinex","ETHUSD",1760015267203,2.27469177,4396.2,4396.1,0.6436]
["bitfinex","ETHUSD",1760015267406,2.27469177,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1760015269796,0.217,4396.9,4396.2,0.6336]
["bitfinex","ETHUSD",1760015269998,0.2296,4397.5,4396.4,0.6336]
["bitfinex","ETHUSD",1760015270330,2.27453656,4396.5,4396.4,0.6336]
["bitfinex","ETHUSD",1760015270530,2.27453656,4396.5,4396.4,1.1033]
["bitfinex","ETHUSD",1760015270905,1.92,4397.4,4396.4,1.1033]
["bitfinex","ETHUSD",1760015271105,1.92,4397.4,4396.6,0.6336]
["bitfinex","ETHUSD",1760015271427,2.27443309,4396.7,4396.6,2.6416]
["bitfinex","ETHUSD",1760015271596,2.27443309,4396.7,4396.6,3.1113]
["bitfinex","ETHUSD",1760015272651,2.27443309,4396.7,4396.6,2.6416]
["bitfinex","ETHUSD",1760015272812,2.27443309,4396.7,4396.6,3.1113]
["bitfinex","ETHUSD",1760015274225,2.27443309,4396.7,4396.6,2.6416]
["bitfinex","ETHUSD",1760015275309,2.27458829,4396.4,4396.3,0.6336]
["bitfinex","ETHUSD",1760015275507,2.27458829,4396.4,4396.3,9.1233]
["bitfinex","ETHUSD",1760015275709,2.27458829,4396.4,4396.3,10.03663]
["bitfinex","ETHUSD",1760015276140,2.27458829,4396.4,4396.3,9.56693]
["bitfinex","ETHUSD",1760015276642,2.27458829,4396.4,4396.3,10.03663]
["bitfinex","ETHUSD",1760015277015,2.27458829,4396.4,4396.3,10.15023]
["bitfinex","ETHUSD",1760015277820,2.27458829,4396.4,4396.3,9.68053]
["bitfinex","ETHUSD",1760015278028,2.27458829,4396.4,4396.3,8.6536]
["bitfinex","ETHUSD",1760015278245,2.27378829,4396.4,4396.3,8.6536]
["bitfinex","ETHUSD",1760015278447,2.76395986,4396.4,4396.3,8.6536]
["bitfinex","ETHUSD",1760015278657,0.49017157,4396.5,4396.3,8.6536]
["bitfinex","ETHUSD",1760015278821,2.76475986,4396.4,4396.3,8.6536]
["bitfinex","ETHUSD",1760015281557,2.99435986,4396.4,4396.3,8.6536]
["bitfinex","ETHUSD",1760015282154,3.60352378,4396.4,4396.3,8.6536]
["bitfinex","ETHUSD",1760015282358,2.27469177,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1760015282656,2.76486334,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1760015283159,2.76486334,4396.2,4396.1,0.6436]
["bitfinex","ETHUSD",1760015284360,2.76486334,4396.2,4396.1,1.1133]
["bitfinex","ETHUSD",1760015284545,2.76486334,4396.2,4396.1,0.6436]
["bitfinex","ETHUSD",1760015286728,0.49017157,4396.2,4396.1,0.6436]
["bitfinex","ETHUSD",1760015286934,2.76486334,4396.2,4396.1,2.17102]
["bitfinex","ETHUSD",1760015287628,0.49017157,4396.2,4396.1,2.17102]
["bitfinex","ETHUSD",1760015287960,2.27464003,4396.3,4396.2,0.6336]
["bitfinex","ETHUSD",1760015288264,2.27464003,4396.3,4396.2,1.1033]
["bitfinex","ETHUSD",1760015288632,2.2745414,4396.5,4396.2,1.1033]
["bitfinex","ETHUSD",1760015288961,2.2745414,4396.5,4396.4,0.6336]
["bitfinex","ETHUSD",1760015289165,2.2745414,4396.5,4396.4,0.65634588]
["bitfinex","ETHUSD",1760015289166,0.49029539,4396.5,4396.4,0.65634588]
["bitfinex","ETHUSD",1760015289334,0.49027448,4396.9,4396.4,1.1033]
["bitfinex","ETHUSD",1760015289533,2.27443309,4396.7,4396.6,0.6336]
["bitfinex","ETHUSD",1760015289745,2.76472798,4396.7,4396.6,0.6336]
["bitfinex","ETHUSD",1760015290072,2.27469177,4396.2,4396.1,3.0096]
["bitfinex","ETHUSD",1760015290230,2.27469177,4396.2,4396.1,9.4666]
["bitfinex","ETHUSD",1760015290433,2.76504046,4396.2,4396.1,7.1006]
["bitfinex","ETHUSD",1760015291774,2.76504046,4396.2,4396.1,0.011]
["bitfinex","ETHUSD",1760015291955,2.76504046,4396.2,4396.1,6.467]
["bitfinex","ETHUSD",1760015292156,2.76504046,4396.2,4396.1,7.1006]
["bitfinex","ETHUSD",1760015292792,2.99464046,4396.2,4396.1,7.1006]
["bitfinex","ETHUSD",1760015294053,2.76504046,4396.2,4396.1,7.1006]
["bitfinex","ETHUSD",1760015294252,3.58248008,4396.2,4396.1,7.1006]
["bitfinex","ETHUSD",1760015294976,6.81044242,4396.2,4396.1,7.1006]
["bitfinex","ETHUSD",1760015295282,3.58248008,4396.2,4396.1,7.1006]
["bitfinex","ETHUSD",1760015295582,7.41960634,4396.2,4396.1,0.6446]
["bitfinex","ETHUSD",1760015295959,7.41960634,4396.2,4396.1,0.011]
["bitfinex","ETHUSD",1760015296283,9.52705443,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1760015297187,10.3440747,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1760015298394,9.52705443,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1760015298748,10.3440747,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1760015299068,9.52705443,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1760015299742,10.3440747,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1760015300145,15.98905443,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1760015301351,15.98825443,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1760015303385,15.98825443,4396.2,4395.1,1e-08]
["bitfinex","ETHUSD",1760015303386,4.19474352,4396.1,4395.1,1e-08]
["bitfinex","ETHUSD",1760015303588,2.49240931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1760015303951,2.982758,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1760015304187,3.221158,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1760015304679,9.681158,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1760015305968,11.601158,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1760015306169,12.18899762,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1760015306988,5.72899762,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1760015307191,11.95159762,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1760015307391,12.18999762,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1760015308049,12.18999762,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015308255,5.72899762,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015308479,2.765558,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015309483,3.003958,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015309683,2.765558,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015309852,3.003958,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015311461,2.765558,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015311671,2.27520931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015313401,2.83440931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015314199,0.1136,4395.8,4395.1,2.58580001]
["bitfinex","ETHUSD",1760015314401,2.27486085,4395.9,4395.7,0.6336]
["bitfinex","ETHUSD",1760015314707,2.27480743,4396.0,4395.8,0.46794898]
["bitfinex","ETHUSD",1760015314998,2.27477991,4396.1,4395.9,0.4452]
["bitfinex","ETHUSD",1760015315198,2.27477991,4396.1,4396.0,0.02274795]
["bitfinex","ETHUSD",1760015315385,2.27477991,4396.1,4396.0,1.0788]
["bitfinex","ETHUSD",1760015315586,2.27477991,4396.1,4396.0,0.6336]
["bitfinex","ETHUSD",1760015316388,2.27474352,4396.1,4396.0,0.6336]
["bitfinex","ETHUSD",1760015316702,0.002,4396.2,4396.0,0.6336]
["bitfinex","ETHUSD",1760015316703,0.002,4396.2,4396.1,0.6336]
["bitfinex","ETHUSD",1760015316875,0.002,4396.2,4396.1,1.0788]
["bitfinex","ETHUSD",1760015317203,0.002,4396.2,4396.1,1.1924]
["bitfinex","ETHUSD",1760015317902,0.002,4396.2,4396.1,0.7472]
["bitfinex","ETHUSD",1760015318073,0.002,4396.2,4396.1,1.4127]
["bitfinex","ETHUSD",1760015318271,0.002,4396.2,4396.1,2.03707]
["bitfinex","ETHUSD",1760015319170,0.002,4396.2,4396.1,1.37157]
["bitfinex","ETHUSD",1760015319493,2.27669177,4396.2,4396.1,0.7472]
["bitfinex","ETHUSD",1760015322420,0.2404,4396.2,4395.8,0.6336]
["bitfinex","ETHUSD",1760015322631,2.27484701,4395.9,4395.8,0.6336]
["bitfinex","ETHUSD",1760015324277,0.002,4396.2,4395.8,0.6336]
["bitfinex","ETHUSD",1760015324481,0.002,4396.2,4395.8,0.7472]
["bitfinex","ETHUSD",1760015324899,2.27484701,4395.9,4395.8,0.7472]
["bitfinex","ETHUSD",1760015325098,2.27484701,4395.9,4395.7,0.764]
["bitfinex","ETHUSD",1760015325099,2.27489876,4395.8,4395.7,0.764]
["bitfinex","ETHUSD",1760015325313,2.27489876,4395.8,4395.5,2.9996]
["bitfinex","ETHUSD",1760015325314,2.27500227,4395.6,4395.5,2.9996]
["bitfinex","ETHUSD",1760015325686,0.002,4396.2,4395.5,3.12502]
["bitfinex","ETHUSD",1760015325883,0.002,4396.2,4396.1,0.2166]
["bitfinex","ETHUSD",1760015326082,0.002,4396.2,4396.1,7.3122]
["bitfinex","ETHUSD",1760015326318,0.002,4396.2,4396.1,7.7599]
["bitfinex","ETHUSD",1760015326617,0.0012,4396.2,4396.1,7.7599]
["bitfinex","ETHUSD",1760015326826,0.0012,4396.2,4396.1,8.54725]
["bitfinex","ETHUSD",1760015327131,0.0012,4396.2,4396.1,10.93559352]
["bitfinex","ETHUSD",1760015328632,0.0012,4396.2,4396.1,9.5772]
["bitfinex","ETHUSD",1760015328985,2.27589177,4396.2,4396.1,9.5772]
["bitfinex","ETHUSD",1760015329194,2.27489876,4395.8,4395.7,2.366]
["bitfinex","ETHUSD",1760015330137,2.51309876,4395.8,4395.7,2.366]
["bitfinex","ETHUSD",1760015330492,2.27503415,4395.6,4395.3,0.1136]
["bitfinex","ETHUSD",1760015330799,0.2382,4395.7,4395.3,0.1136]
["bitfinex","ETHUSD",1760015331006,2.27510579,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1760015331196,2.27510579,4395.4,4395.3,0.7472]
["bitfinex","ETHUSD",1760015332822,2.5131506,4395.7,4395.4,0.6336]
["bitfinex","ETHUSD",1760015333022,0.2382,4395.6,4395.4,0.6336]
["bitfinex","ETHUSD",1760015333210,2.27506191,4395.5,4395.4,0.6336]
["bitfinex","ETHUSD",1760015333925,2.27520931,4395.2,4395.1,7.10260001]
["bitfinex","ETHUSD",1760015334334,0.1136,4395.7,4395.1,7.55030001]
["bitfinex","ETHUSD",1760015334504,2.27474352,4396.1,4395.3,0.6336]
["bitfinex","ETHUSD",1760015334694,2.27474352,4396.1,4395.6,0.6336]
["bitfinex","ETHUSD",1760015334889,2.27491029,4395.8,4395.6,7.5483]
["bitfinex","ETHUSD",1760015335089,0.1148,4396.2,4395.6,7.5483]
["bitfinex","ETHUSD",1760015335303,2.27494563,4395.8,4395.6,7.1006]
["bitfinex","ETHUSD",1760015335528,2.27480262,4396.0,4395.6,7.1006]
["bitfinex","ETHUSD",1760015335727,0.1148,4396.2,4395.6,7.1006]
["bitfinex","ETHUSD",1760015336025,2.27495051,4395.7,4395.6,7.1006]
["bitfinex","ETHUSD",1760015336386,2.27495051,4395.7,4395.6,0.6336]
["bitfinex","ETHUSD",1760015336612,2.96813185,4395.7,4395.6,0.6336]
["bitfinex","ETHUSD",1760015336791,2.27500227,4395.6,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015337005,2.27520931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015337320,2.27517114,4395.3,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015337522,2.27504684,4395.6,4395.2,0.6336]
["bitfinex","ETHUSD",1760015337824,2.27504684,4395.6,4395.1,0.44870001]
["bitfinex","ETHUSD",1760015337825,2.27520931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015338013,2.27518942,4395.3,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015338332,2.27520931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015338921,0.72732627,4395.9,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015338922,0.2382,4395.9,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015339137,2.27515442,4395.4,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015339331,2.27518373,4395.3,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015339496,2.27520931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015340994,0.2382,4396.1,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015341210,2.27520931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015343098,2.96844192,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015343300,3.45835666,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015343495,3.22015666,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015343695,0.48991474,4395.2,4395.1,0.44870001]
["bitfinex","ETHUSD",1760015343928,1.10147727,4395.8,4395.2,0.6336]
["bitfinex","ETHUSD",1760015344132,2.27510077,4395.5,4395.3,0.4477]
["bitfinex","ETHUSD",1760015344296,2.27510077,4395.5,4395.4,1.0813]
["bitfinex","ETHUSD",1760015344606,0.48991474,4396.0,4395.5,0.6336]
["bitfinex","ETHUSD",1760015344935,2.27505403,4395.5,4395.4,0.4477]
["bitfinex","ETHUSD",1760015345110,2.27505403,4395.5,4395.2,0.6336]
["bitfinex","ETHUSD",1760015345307,2.27505403,4395.5,4395.2,1.0813]
["bitfinex","ETHUSD",1760015345506,0.48991474,4395.6,4395.2,1.0813]
["bitfinex","ETHUSD",1760015345832,0.48991474,4395.9,4395.4,0.6336]
["bitfinex","ETHUSD",1760015345995,2.27505403,4395.5,4395.4,0.6336]
["bitfinex","ETHUSD",1760015346201,1.92,4396.0,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015346202,2.27520931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015346398,2.27514085,4395.4,4395.2,0.6336]
["bitfinex","ETHUSD",1760015346812,2.27514085,4395.4,4395.3,0.7472]
["bitfinex","ETHUSD",1760015347430,0.1136,4396.0,4395.4,0.6336]
["bitfinex","ETHUSD",1760015347626,2.27502429,4395.6,4395.4,0.6336]
["bitfinex","ETHUSD",1760015347825,2.27502429,4395.6,4395.5,0.4477]
["bitfinex","ETHUSD",1760015348408,2.7647605,4395.7,4395.6,0.6336]
["bitfinex","ETHUSD",1760015348636,0.48980999,4395.8,4395.3,0.7472]
["bitfinex","ETHUSD",1760015348940,0.1136,4396.0,4395.4,1.0813]
["bitfinex","ETHUSD",1760015348941,2.38840222,4396.0,4395.4,1.0813]
["bitfinex","ETHUSD",1760015349302,2.27498945,4395.7,4395.4,1.0813]
["bitfinex","ETHUSD",1760015349521,2.27498945,4395.7,4395.3,0.75082]
["bitfinex","ETHUSD",1760015349522,0.1136,4396.0,4395.6,0.6336]
["bitfinex","ETHUSD",1760015349700,0.0012,4396.2,4395.8,0.6336]
["bitfinex","ETHUSD",1760015350036,2.27593553,4396.2,4396.0,0.6336]
["bitfinex","ETHUSD",1760015350235,2.27474352,4396.1,4396.0,0.6336]
["bitfinex","ETHUSD",1760015351402,2.27590666,4396.2,4396.0,0.6336]
["bitfinex","ETHUSD",1760015351606,2.51294352,4396.1,4396.0,0.6336]
["bitfinex","ETHUSD",1760015351838,1.92,4396.0,4395.4,0.6336]
["bitfinex","ETHUSD",1760015352141,1.92,4396.0,4395.1,2.36700001]
["bitfinex","ETHUSD",1760015352142,2.40986264,4396.0,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015352316,2.27500508,4395.6,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015352639,2.27520931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015353010,2.51340931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015353337,3.10240654,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015353540,3.59226918,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015353837,2.76507195,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015354033,2.27520931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015354710,2.51340931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015355215,2.27520931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015355729,2.51340931,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015356134,4.96125029,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015356342,5.45111293,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015360142,11.92611293,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015360847,12.74170019,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015361256,11.92611293,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1760015361421,11.92611293,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1760015361422,6.59126108,4395.1,4394.1,1e-08]
["bitfinex","ETHUSD",1760015361622,2.27572709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015361852,8.74972709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015362040,9.23958973,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015362243,4.92378973,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015362842,13.76678973,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015363043,14.29463071,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015363245,3.29343071,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015363420,2.27572709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015364056,0.48986264,4394.3,4394.1,1e-08]
["bitfinex","ETHUSD",1760015364263,0.48986264,4394.3,4393.3,2.366]
["bitfinex","ETHUSD",1760015364264,2.27583067,4394.0,4392.1,0.01]
["bitfinex","ETHUSD",1760015364468,2.4931451,4393.2,4392.1,0.01]
["bitfinex","ETHUSD",1760015364638,2.76554762,4393.2,4392.2,0.2226]
["bitfinex","ETHUSD",1760015364960,2.76554762,4393.2,4393.1,0.237]
["bitfinex","ETHUSD",1760015364961,0.48930252,4393.2,4393.1,0.237]
["bitfinex","ETHUSD",1760015365159,2.2762451,4393.2,4393.1,0.237]
["bitfinex","ETHUSD",1760015365329,2.2762451,4393.2,4393.1,5.6756]
["bitfinex","ETHUSD",1760015365955,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015366360,2.5173451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015368462,2.99669534,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015369466,2.5173451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015370029,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015370457,2.2754451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015370632,2.5165451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015370980,2.27620363,4393.3,4393.1,0.01]
["bitfinex","ETHUSD",1760015371262,2.27622618,4393.3,4393.1,0.01]
["bitfinex","ETHUSD",1760015371471,2.27615157,4393.4,4393.1,6.784]
["bitfinex","ETHUSD",1760015371642,0.2411,4393.9,4393.2,0.6336]
["bitfinex","ETHUSD",1760015371983,2.27614457,4393.4,4393.2,0.6336]
["bitfinex","ETHUSD",1760015372336,2.27619329,4393.3,4393.2,0.6336]
["bitfinex","ETHUSD",1760015372532,0.2411,4393.9,4393.2,0.6336]
["bitfinex","ETHUSD",1760015372866,2.27619329,4393.3,4393.2,0.6336]
["bitfinex","ETHUSD",1760015373068,2.27614815,4393.4,4393.2,0.6336]
["bitfinex","ETHUSD",1760015373239,2.27593427,4393.8,4393.2,0.6336]
["bitfinex","ETHUSD",1760015373429,2.27598803,4393.7,4393.2,0.6336]
["bitfinex","ETHUSD",1760015373745,2.27609884,4393.5,4393.2,1.068]
["bitfinex","ETHUSD",1760015373945,2.27599774,4393.7,4393.2,0.6336]
["bitfinex","ETHUSD",1760015374158,0.458,4394.2,4393.1,6.784]
["bitfinex","ETHUSD",1760015374159,2.2759351,4393.8,4393.4,0.6336]
["bitfinex","ETHUSD",1760015374348,2.2759351,4393.8,4393.4,1.068]
["bitfinex","ETHUSD",1760015374781,0.1136,4393.9,4393.2,0.7472]
["bitfinex","ETHUSD",1760015374947,0.1136,4393.9,4393.6,0.6336]
["bitfinex","ETHUSD",1760015375146,2.38952869,4393.9,4393.6,0.6336]
["bitfinex","ETHUSD",1760015375380,2.38952869,4393.9,4393.8,0.6336]
["bitfinex","ETHUSD",1760015375890,0.1136,4393.9,4393.2,0.1136]
["bitfinex","ETHUSD",1760015376050,2.27619329,4393.3,4393.1,0.01]
["bitfinex","ETHUSD",1760015376251,2.27619329,4393.3,4393.2,3.5086]
["bitfinex","ETHUSD",1760015377677,2.27619329,4393.3,4393.2,0.6336]
["bitfinex","ETHUSD",1760015378182,2.27619329,4393.3,4393.2,1.5696]
["bitfinex","ETHUSD",1760015378382,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015378592,0.48829081,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015378775,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015378980,2.2762451,4393.2,4393.1,0.6436]
["bitfinex","ETHUSD",1760015380061,2.5173451,4393.2,4393.1,0.6436]
["bitfinex","ETHUSD",1760015380385,2.5173451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015380690,3.53381325,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015381263,4.14550696,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015381477,1.09998124,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015381789,0.48828753,4393.4,4393.2,0.6336]
["bitfinex","ETHUSD",1760015381991,2.76448082,4393.3,4393.2,0.6336]
["bitfinex","ETHUSD",1760015382711,0.48828753,4393.3,4393.2,0.6336]
["bitfinex","ETHUSD",1760015382858,2.76448082,4393.3,4393.2,0.6336]
["bitfinex","ETHUSD",1760015386277,2.76448082,4393.3,4393.1,0.01]
["bitfinex","ETHUSD",1760015386278,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015386607,2.76453263,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015387496,3.34112976,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015387699,2.76453263,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015388207,0.48828753,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015388360,0.48828753,4393.2,4393.1,1.082]
["bitfinex","ETHUSD",1760015388556,2.76453263,4393.2,4393.1,0.6436]
["bitfinex","ETHUSD",1760015389991,3.37622634,4393.2,4393.1,0.6436]
["bitfinex","ETHUSD",1760015390193,2.76453263,4393.2,4393.1,0.6436]
["bitfinex","ETHUSD",1760015390663,3.37786365,4393.2,4393.1,0.6436]
["bitfinex","ETHUSD",1760015390871,2.76453263,4393.2,4393.1,0.6436]
["bitfinex","ETHUSD",1760015393507,2.76373263,4393.2,4393.1,0.6436]
["bitfinex","ETHUSD",1760015394365,0.48748753,4393.2,4393.1,1.8375]
["bitfinex","ETHUSD",1760015394592,0.48748753,4393.2,4393.1,1.9511]
["bitfinex","ETHUSD",1760015395890,2.27601377,4393.7,4393.2,0.6336]
["bitfinex","ETHUSD",1760015396099,2.27594081,4393.8,4393.7,0.6336]
["bitfinex","ETHUSD",1760015396275,2.27594081,4393.8,4393.7,7.543]
["bitfinex","ETHUSD",1760015398409,2.27594081,4393.8,4393.7,7.1046]
["bitfinex","ETHUSD",1760015400182,2.27594081,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1760015400183,2.27598607,4393.7,4393.6,0.1136]
["bitfinex","ETHUSD",1760015400386,2.27608967,4393.5,4393.3,0.113]
["bitfinex","ETHUSD",1760015400609,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760015401624,0.6134147,4393.5,4393.1,0.01]
["bitfinex","ETHUSD",1760015401825,2.2762451,4393.2,4393.1,0.4484]
["bitfinex","ETHUSD",1760015402030,2.2762451,4393.2,4393.1,1.082]
["bitfinex","ETHUSD",1760015402177,2.2762451,4393.2,4393.1,0.6436]
["bitfinex","ETHUSD",1760015402643,0.6134147,4393.5,4393.2,0.6336]
["bitfinex","ETHUSD",1760015402800,0.6134147,4393.6,4393.4,0.6336]
["bitfinex","ETHUSD",1760015403137,0.6134147,4393.9,4393.5,0.4384]
["bitfinex","ETHUSD",1760015403283,2.88925568,4394.0,4393.6,0.4384]
["bitfinex","ETHUSD",1760015403482,0.6134147,4394.0,4393.8,0.6336]
["bitfinex","ETHUSD",1760015403687,0.6134147,4394.4,4394.0,0.6336]
["bitfinex","ETHUSD",1760015403928,0.6134147,4394.4,4394.0,3.0006]
["bitfinex","ETHUSD",1760015404142,0.6134147,4394.5,4394.0,3.0006]
["bitfinex","ETHUSD",1760015404343,2.2756753,4394.3,4394.2,0.6336]
["bitfinex","ETHUSD",1760015404511,0.6134147,4394.5,4394.1,0.6336]
["bitfinex","ETHUSD",1760015404712,2.2756753,4394.3,4394.2,0.4384]
["bitfinex","ETHUSD",1760015405599,2.27563099,4394.4,4394.2,0.4384]
["bitfinex","ETHUSD",1760015405801,2.76589832,4394.3,4394.2,0.4384]
["bitfinex","ETHUSD",1760015406001,2.2756753,4394.3,4394.2,0.4384]
["bitfinex","ETHUSD",1760015406435,2.76580081,4394.5,4394.2,0.4384]
["bitfinex","ETHUSD",1760015406604,2.27557779,4394.5,4394.1,0.8539]
["bitfinex","ETHUSD",1760015406944,2.27557779,4394.5,4394.3,0.6336]
["bitfinex","ETHUSD",1760015407120,0.49022302,4394.7,4394.5,0.6336]
["bitfinex","ETHUSD",1760015407323,2.27545703,4394.8,4394.7,0.6336]
["bitfinex","ETHUSD",1760015407545,2.76568005,4394.8,4394.7,0.6336]
["bitfinex","ETHUSD",1760015407711,0.49022302,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1760015407896,0.002,4395.1,4394.9,0.6336]
["bitfinex","ETHUSD",1760015408102,0.002,4395.1,4395.0,1.072]
["bitfinex","ETHUSD",1760015409605,2.27726108,4395.1,4395.0,1.072]
["bitfinex","ETHUSD",1760015409801,2.27726108,4395.1,4395.0,0.6336]
["bitfinex","ETHUSD",1760015410041,2.27726108,4395.1,4395.0,7.1026]
["bitfinex","ETHUSD",1760015410407,2.27726108,4395.1,4395.0,7.2162]
["bitfinex","ETHUSD",1760015411548,2.71066108,4395.1,4395.0,0.6336]
["bitfinex","ETHUSD",1760015411767,3.21481271,4395.1,4395.0,0.6336]
["bitfinex","ETHUSD",1760015412058,3.70390368,4395.1,4395.0,0.6336]
["bitfinex","ETHUSD",1760015412529,3.70390368,4395.1,4395.0,0.70969]
["bitfinex","ETHUSD",1760015413353,3.27050368,4395.1,4395.0,0.70969]
["bitfinex","ETHUSD",1760015413868,0.002,4395.1,4395.0,1.15079]
["bitfinex","ETHUSD",1760015414275,2.27726108,4395.1,4395.0,1.15079]
["bitfinex","ETHUSD",1760015414443,2.27726108,4395.1,4395.0,0.70969]
["bitfinex","ETHUSD",1760015414648,0.002,4395.1,4395.0,0.70969]
["bitfinex","ETHUSD",1760015415060,2.27726108,4395.1,4395.0,0.70969]
["bitfinex","ETHUSD",1760015416434,2.73170491,4395.1,4395.0,0.07609]
["bitfinex","ETHUSD",1760015416638,2.84530491,4395.1,4395.0,0.07609]
["bitfinex","ETHUSD",1760015416845,2.39006108,4395.1,4395.0,0.07609]
["bitfinex","ETHUSD",1760015417146,0.0012,4395.1,4395.0,0.51719]
["bitfinex","ETHUSD",1760015418138,0.0012,4395.1,4395.0,1.15079]
["bitfinex","ETHUSD",1760015420187,0.0012,4395.1,4395.0,3.42610285]
["bitfinex","ETHUSD",1760015420383,0.0012,4395.1,4395.0,1.15079]
["bitfinex","ETHUSD",1760015420584,0.0012,4395.1,4395.0,1.87570555]
["bitfinex","ETHUSD",1760015421255,0.0012,4395.1,4395.0,4.1510184]
["bitfinex","ETHUSD",1760015421656,0.0012,4395.1,4395.0,1.87570555]
["bitfinex","ETHUSD",1760015421859,0.0012,4395.1,4395.0,10.70370555]
["bitfinex","ETHUSD",1760015422089,0.0012,4395.1,4395.0,12.9790184]
["bitfinex","ETHUSD",1760015423477,0.0012,4395.1,4395.0,10.70370555]
["bitfinex","ETHUSD",1760015423994,0.0012,4395.1,4395.0,12.9790184]
["bitfinex","ETHUSD",1760015425302,0.0012,4395.1,4395.0,10.70370555]
["bitfinex","ETHUSD",1760015425470,0.0012,4395.1,4395.0,10.6110184]
["bitfinex","ETHUSD",1760015425800,0.0012,4395.1,4395.0,12.9770184]
["bitfinex","ETHUSD",1760015426773,0.0012,4395.1,4395.0,1.87570555]
["bitfinex","ETHUSD",1760015426975,0.0012,4395.1,4395.0,10.09039]
["bitfinex","ETHUSD",1760015427601,0.0012,4395.1,4395.0,12.36570285]
["bitfinex","ETHUSD",1760015429312,0.0012,4395.1,4395.0,10.09039]
["bitfinex","ETHUSD",1760015429804,0.0012,4395.1,4395.0,0.82329]
["bitfinex","ETHUSD",1760015429968,0.0012,4395.1,4395.0,9.64729]
["bitfinex","ETHUSD",1760015430171,2.27646108,4395.1,4395.0,9.64729]
["bitfinex","ETHUSD",1760015430603,0.0012,4395.1,4395.0,9.64729]
["bitfinex","ETHUSD",1760015430905,0.0012,4395.1,4395.0,13.37254185]
["bitfinex","ETHUSD",1760015433410,0.0012,4395.1,4395.0,15.29254185]
["bitfinex","ETHUSD",1760015437288,0.0012,4395.1,4395.0,4.193229]
["bitfinex","ETHUSD",1760015437521,0.0012,4395.1,4395.0,7.16239]
["bitfinex","ETHUSD",1760015437724,0.0012,4395.1,4395.0,0.63079]
["bitfinex","ETHUSD",1760015437883,0.0012,4395.1,4395.0,5.53379]
["bitfinex","ETHUSD",1760015438395,0.0012,4395.1,4395.0,6.16739]
["bitfinex","ETHUSD",1760015439333,0.0012,4395.1,4395.0,8.44270285]
["bitfinex","ETHUSD",1760015439627,0.0004,4395.1,4395.0,8.44270285]
["bitfinex","ETHUSD",1760015439828,0.0004,4395.1,4395.0,6.16739]
["bitfinex","ETHUSD",1760015440025,0.0004,4395.1,4395.0,11.20697314]
["bitfinex","ETHUSD",1760015440521,0.0004,4395.1,4395.0,11.20797314]
["bitfinex","ETHUSD",1760015441227,0.0004,4395.1,4395.0,6.30497314]
["bitfinex","ETHUSD",1760015441426,0.0004,4395.1,4395.0,10.08739]
["bitfinex","ETHUSD",1760015441735,0.0004,4395.1,4395.0,9.45379]
["bitfinex","ETHUSD",1760015442323,0.0004,4395.1,4395.0,10.08739]
["bitfinex","ETHUSD",1760015442648,0.0004,4395.1,4395.0,12.36270285]
["bitfinex","ETHUSD",1760015443195,0.0004,4395.1,4395.0,0.82429]
["bitfinex","ETHUSD",1760015443428,0.0004,4395.1,4395.0,9.64629]
["bitfinex","ETHUSD",1760015444721,0.49070842,4395.1,4395.0,9.64629]
["bitfinex","ETHUSD",1760015444928,0.0004,4395.1,4395.0,14.28850285]
["bitfinex","ETHUSD",1760015445124,0.0004,4395.1,4395.0,15.06926412]
["bitfinex","ETHUSD",1760015445457,0.0004,4395.1,4395.0,24.53426412]
["bitfinex","ETHUSD",1760015445615,0.0004,4395.1,4395.0,3.97195127]
["bitfinex","ETHUSD",1760015445793,0.0004,4395.1,4395.0,14.17490285]
["bitfinex","ETHUSD",1760015446222,0.0004,4395.1,4395.0,12.25490285]
["bitfinex","ETHUSD",1760015446405,0.0004,4395.1,4395.0,1.15759]
["bitfinex","ETHUSD",1760015446606,0.0004,4395.1,4395.0,9.97959]
["bitfinex","ETHUSD",1760015447931,0.0004,4395.1,4395.0,7.61359]
["bitfinex","ETHUSD",1760015448113,0.0004,4395.1,4395.0,9.97959]
["bitfinex","ETHUSD",1760015448308,0.0004,4395.1,4395.0,7.61359]
["bitfinex","ETHUSD",1760015448729,0.0004,4395.1,4395.0,9.97959]
["bitfinex","ETHUSD",1760015448938,0.0004,4395.1,4395.0,1.15759]
["bitfinex","ETHUSD",1760015449144,2.27566108,4395.1,4395.0,4.11669]
["bitfinex","ETHUSD",1760015449359,2.76625272,4395.1,4395.0,0.07709]
["bitfinex","ETHUSD",1760015449569,2.76625272,4395.1,4395.0,6.53309]
["bitfinex","ETHUSD",1760015449724,2.76625272,4395.1,4395.0,7.16669]
["bitfinex","ETHUSD",1760015449725,0.49099164,4395.1,4395.0,7.16669]
["bitfinex","ETHUSD",1760015450133,0.49099164,4395.1,4395.0,10.34343742]
["bitfinex","ETHUSD",1760015450134,0.0004,4395.1,4395.0,10.34343742]
["bitfinex","ETHUSD",1760015452984,0.0004,4395.1,4395.0,8.06812457]
["bitfinex","ETHUSD",1760015453334,0.0004,4395.1,4395.0,0.71069]
["bitfinex","ETHUSD",1760015453528,0.0004,4395.1,4395.0,4.11769]
["bitfinex","ETHUSD",1760015453945,0.0004,4395.1,4395.0,8.89909]
["bitfinex","ETHUSD",1760015454260,0.0004,4395.1,4395.0,9.97959]
["bitfinex","ETHUSD",1760015454261,0.49104057,4395.1,4395.0,9.97959]
["bitfinex","ETHUSD",1760015454463,2.76630165,4395.1,4395.0,9.53269]
["bitfinex","ETHUSD",1760015454960,2.76630165,4395.1,4395.0,7.16669]
["bitfinex","ETHUSD",1760015455371,3.27044766,4395.1,4395.0,0.07709]
["bitfinex","ETHUSD",1760015455532,3.27044766,4395.1,4395.0,6.53309]
["bitfinex","ETHUSD",1760015455533,3.49504766,4395.1,4395.0,6.53309]
["bitfinex","ETHUSD",1760015455865,3.49504766,4395.1,4395.0,0.07709]
["bitfinex","ETHUSD",1760015456072,3.27044766,4395.1,4395.0,6.53309]
["bitfinex","ETHUSD",1760015456436,3.49504766,4395.1,4395.0,6.53309]
["bitfinex","ETHUSD",1760015458661,3.49504766,4395.1,4395.0,0.07709]
["bitfinex","ETHUSD",1760015459751,3.27044766,4395.1,4395.0,0.07709]
["bitfinex","ETHUSD",1760015459971,2.27566108,4395.1,4395.0,0.07709]
["bitfinex","ETHUSD",1760015460149,2.76630165,4395.1,4395.0,0.07709]
["bitfinex","ETHUSD",1760015460743,0.49104057,4395.1,4395.0,0.07709]
["bitfinex","ETHUSD",1760015461081,0.49104057,4395.1,4395.0,1.15759]
["bitfinex","ETHUSD",1760015461280,0.0004,4395.1,4395.0,1.15759]
["bitfinex","ETHUSD",1760015462588,2.2748328,4395.2,4395.1,0.6336]
["bitfinex","ETHUSD",1760015462881,2.2748328,4395.2,4395.1,2.9996]
["bitfinex","ETHUSD",1760015463082,2.2748328,4395.2,4395.1,3.4465]
["bitfinex","ETHUSD",1760015463298,2.76579609,4395.4,4395.1,3.4465]
["bitfinex","ETHUSD",1760015463595,0.4899954,4395.5,4395.3,0.6336]
["bitfinex","ETHUSD",1760015463774,0.002,4395.6,4395.4,1.10325105]
["bitfinex","ETHUSD",1760015463974,0.002,4395.6,4395.4,3.37835077]
["bitfinex","ETHUSD",1760015464290,0.002,4395.6,4395.5,3.35555403]
["bitfinex","ETHUSD",1760015465095,0.002,4395.6,4395.5,3.37830457]
["bitfinex","ETHUSD",1760015465294,0.002,4395.6,4395.5,6.50924768]
["bitfinex","ETHUSD",1760015465599,0.002,4395.6,4395.5,6.48649714]
["bitfinex","ETHUSD",1760015467790,0.002,4395.6,4395.5,6.57754041]
["bitfinex","ETHUSD",1760015468358,0.002,4395.6,4395.5,13.03354041]
["bitfinex","ETHUSD",1760015470381,0.01,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1760015470581,0.01,4395.9,4395.8,13.2338429]
["bitfinex","ETHUSD",1760015470767,0.01,4395.9,4395.8,32.9389659]
["bitfinex","ETHUSD",1760015470971,0.002,4396.0,4395.9,19.34188301]
["bitfinex","ETHUSD",1760015471157,0.002,4396.0,4395.9,21.17889201]
["bitfinex","ETHUSD",1760015471352,0.01,4397.9,4396.6,2.90808482]
["bitfinex","ETHUSD",1760015471597,0.01,4397.9,4396.6,21.45734892]
["bitfinex","ETHUSD",1760015471898,0.01,4397.9,4396.6,21.90424892]
["bitfinex","ETHUSD",1760015472200,0.01,4397.9,4396.6,21.99527065]
["bitfinex","ETHUSD",1760015472607,0.43787884,4398.7,4397.5,0.6336]
["bitfinex","ETHUSD",1760015472903,0.43787884,4398.7,4397.4,2.27406118]
["bitfinex","ETHUSD",1760015472904,2.2738019,4398.0,4397.7,0.6336]
["bitfinex","ETHUSD",1760015473053,2.2738019,4398.0,4397.9,0.6336]
["bitfinex","ETHUSD",1760015473257,2.2738019,4398.0,4397.9,7.0886]
["bitfinex","ETHUSD",1760015473488,0.225,4398.9,4397.1,0.4465]
["bitfinex","ETHUSD",1760015473489,1.93,4398.9,4397.1,0.4465]
["bitfinex","ETHUSD",1760015473691,2.27393827,4397.7,4397.5,0.6336]
["bitfinex","ETHUSD",1760015474005,2.2738642,4397.8,4397.7,0.6336]
["bitfinex","ETHUSD",1760015474556,2.27377907,4398.0,4397.7,0.6336]
["bitfinex","ETHUSD",1760015474762,2.27334727,4398.8,4397.7,1.0801]
["bitfinex","ETHUSD",1760015474962,2.27372127,4398.1,4397.8,0.1136]
["bitfinex","ETHUSD",1760015475290,2.2738125,4397.9,4397.8,1.1937]
["bitfinex","ETHUSD",1760015475527,2.27377412,4398.0,4397.8,1.1937]
["bitfinex","ETHUSD",1760015475821,2.27377412,4398.0,4397.9,2.365]
["bitfinex","ETHUSD",1760015475985,2.27377412,4398.0,4397.8,1.1937]
["bitfinex","ETHUSD",1760015476317,2.27373532,4398.1,4398.0,0.6336]
["bitfinex","ETHUSD",1760015476512,2.2738125,4397.9,4397.8,0.1136]
["bitfinex","ETHUSD",1760015476806,2.27403284,4397.5,4397.4,0.7472]
["bitfinex","ETHUSD",1760015476965,2.27403284,4397.5,4397.4,3.5852]
["bitfinex","ETHUSD",1760015477297,2.27403284,4397.5,4397.4,9.4926]
["bitfinex","ETHUSD",1760015478192,2.27397636,4397.6,4397.4,9.4926]
["bitfinex","ETHUSD",1760015478390,2.27386424,4397.8,4397.4,9.4926]
["bitfinex","ETHUSD",1760015478391,2.27401932,4397.5,4397.4,9.4926]
["bitfinex","ETHUSD",1760015479059,2.27401932,4397.5,4397.4,3.0386]
["bitfinex","ETHUSD",1760015479275,2.27401932,4397.5,4397.4,9.4916]
["bitfinex","ETHUSD",1760015479585,0.66989524,4397.5,4396.9,2.365]
["bitfinex","ETHUSD",1760015479787,2.27422619,4397.1,4397.0,2.096]
["bitfinex","ETHUSD",1760015479976,2.27422619,4397.1,4395.9,0.2188]
["bitfinex","ETHUSD",1760015479977,2.48935932,4397.1,4395.9,0.6653]
["bitfinex","ETHUSD",1760015480181,2.48935932,4397.1,4396.4,0.6336]
["bitfinex","ETHUSD",1760015480381,2.27458829,4396.4,4396.3,2.365]
["bitfinex","ETHUSD",1760015481383,2.27458829,4396.4,4396.3,2.9986]
["bitfinex","ETHUSD",1760015481899,2.27458829,4396.4,4396.3,0.6336]
["bitfinex","ETHUSD",1760015482111,2.27458829,4396.4,4396.3,3.5276]
["bitfinex","ETHUSD",1760015482690,2.27458829,4396.4,4396.3,7.0866]
["bitfinex","ETHUSD",1760015483481,2.27427791,4397.0,4396.3,6.453]
["bitfinex","ETHUSD",1760015483689,0.24893779,4396.9,4396.3,6.453]
["bitfinex","ETHUSD",1760015484212,2.27458829,4396.4,4396.3,7.0866]
["bitfinex","ETHUSD",1760015484508,0.2151,4397.1,4396.4,0.6336]
["bitfinex","ETHUSD",1760015485118,2.27453656,4396.5,4396.4,0.6336]
["bitfinex","ETHUSD",1760015485524,2.27439774,4396.8,4396.4,1.0801]
["bitfinex","ETHUSD",1760015485680,2.27448911,4396.6,4396.5,1.0801]
["bitfinex","ETHUSD",1760015486022,2.27448911,4396.6,4396.5,0.6336]
["bitfinex","ETHUSD",1760015486185,2.27448911,4396.6,4396.5,7.0866]
["bitfinex","ETHUSD",1760015487972,2.27469177,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1760015488257,2.27469177,4396.2,4396.1,6.463]
["bitfinex","ETHUSD",1760015489313,0.2151,4397.3,4396.2,0.6336]
["bitfinex","ETHUSD",1760015489514,2.274557,4396.5,4396.2,0.6336]
["bitfinex","ETHUSD",1760015489746,2.274557,4396.5,4396.4,0.6336]
["bitfinex","ETHUSD",1760015490163,0.1136,4396.7,4396.4,1.0801]
["bitfinex","ETHUSD",1760015490325,0.1136,4396.7,4396.6,0.6336]
["bitfinex","ETHUSD",1760015490738,0.1136,4396.7,4396.6,1.0801]
["bitfinex","ETHUSD",1760015492251,2.38803309,4396.7,4396.6,1.0801]
["bitfinex","ETHUSD",1760015492462,2.38803309,4396.7,4396.6,0.6336]
["bitfinex","ETHUSD",1760015492617,0.60967945,4397.5,4396.6,0.6336]
["bitfinex","ETHUSD",1760015492618,0.60967945,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1760015492818,0.002,4398.0,4397.8,2.27382266]
["bitfinex","ETHUSD",1760015493060,0.002,4398.0,4397.9,9.38315062]
["bitfinex","ETHUSD",1760015493220,0.002,4398.0,4397.9,9.4740125]
["bitfinex","ETHUSD",1760015493415,0.002,4398.0,4397.9,7.6467]
["bitfinex","ETHUSD",1760015493639,0.002,4398.0,4397.9,10.0117]
["bitfinex","ETHUSD",1760015493845,0.002,4398.0,4397.9,0.7472]
["bitfinex","ETHUSD",1760015494155,0.002,4398.0,4397.9,1.4492]
["bitfinex","ETHUSD",1760015494365,2.73069354,4398.0,4397.9,0.6336]
["bitfinex","ETHUSD",1760015494534,2.73069354,4398.0,4397.9,7.0866]
["bitfinex","ETHUSD",1760015495867,0.45693274,4398.0,4397.5,0.1136]
["bitfinex","ETHUSD",1760015496044,0.45693274,4398.0,4397.6,7.0866]
["bitfinex","ETHUSD",1760015496045,0.1156,4398.0,4397.6,7.0866]
["bitfinex","ETHUSD",1760015496455,2.27388749,4397.8,4397.6,7.0866]
["bitfinex","ETHUSD",1760015496966,0.60450131,4398.0,4397.4,0.6336]
["bitfinex","ETHUSD",1760015497261,0.1156,4398.0,4397.6,0.6336]
["bitfinex","ETHUSD",1760015497465,2.2738125,4397.9,4397.6,0.6336]
["bitfinex","ETHUSD",1760015497661,0.60450131,4398.0,4397.6,0.6336]
["bitfinex","ETHUSD",1760015497849,0.5419,4398.0,4397.4,0.6336]
["bitfinex","ETHUSD",1760015498049,0.5419,4398.0,4397.6,0.6336]
["bitfinex","ETHUSD",1760015498264,2.2738125,4397.9,4397.6,0.6336]
["bitfinex","ETHUSD",1760015498469,2.2738642,4397.8,4397.6,0.6336]
["bitfinex","ETHUSD",1760015498653,2.7001642,4397.8,4397.7,5.462]
["bitfinex","ETHUSD",1760015499055,2.2738642,4397.8,4397.7,5.462]
["bitfinex","ETHUSD",1760015499649,2.2738642,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015500257,0.1156,4398.0,4397.7,6.452]
["bitfinex","ETHUSD",1760015500458,2.2738642,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015502389,4.1938642,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015502688,5.10595037,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015503056,4.68275037,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015503587,0.48888617,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015503790,2.2738642,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015505392,3.19792511,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015505685,3.68690922,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015505854,3.26670922,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015506242,2.77772511,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015507072,3.19792511,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015507269,2.27416151,4397.3,4397.2,0.6336]
["bitfinex","ETHUSD",1760015507451,2.27416151,4397.3,4397.2,7.0856]
["bitfinex","ETHUSD",1760015507647,0.48898411,4397.7,4397.2,6.452]
["bitfinex","ETHUSD",1760015507984,2.27412275,4397.3,4397.2,6.452]
["bitfinex","ETHUSD",1760015508690,2.27332275,4397.3,4396.3,2.74670384]
["bitfinex","ETHUSD",1760015508857,0.79822999,4397.6,4396.5,0.6336]
["bitfinex","ETHUSD",1760015508858,2.76323611,4397.5,4396.5,0.6336]
["bitfinex","ETHUSD",1760015509061,2.27427867,4397.0,4396.3,0.4721]
["bitfinex","ETHUSD",1760015509380,2.27424302,4397.1,4396.7,0.6336]
["bitfinex","ETHUSD",1760015509970,2.27424302,4397.1,4396.7,1.1057]
["bitfinex","ETHUSD",1760015510278,0.4172,4397.6,4396.7,1.1057]
["bitfinex","ETHUSD",1760015510279,2.27413585,4397.3,4396.7,1.1057]
["bitfinex","ETHUSD",1760015510786,2.274202,4397.2,4396.7,1.1057]
["bitfinex","ETHUSD",1760015510994,2.27424064,4397.1,4396.7,0.6336]
["bitfinex","ETHUSD",1760015511373,2.27428543,4397.0,4396.7,0.6336]
["bitfinex","ETHUSD",1760015511577,2.27423121,4397.1,4396.9,0.6336]
["bitfinex","ETHUSD",1760015511876,2.27413029,4397.3,4397.0,2.857]
["bitfinex","ETHUSD",1760015511877,2.27419164,4397.2,4397.0,2.857]
["bitfinex","ETHUSD",1760015512852,0.1136,4397.4,4397.0,2.857]
["bitfinex","ETHUSD",1760015514352,2.27418079,4397.2,4397.0,2.857]
["bitfinex","ETHUSD",1760015514550,0.1136,4397.8,4397.2,0.6336]
["bitfinex","ETHUSD",1760015514856,0.1136,4397.8,4397.1,0.49484226]
["bitfinex","ETHUSD",1760015514857,2.27402181,4397.5,4397.3,0.4721]
["bitfinex","ETHUSD",1760015515053,0.60293238,4397.8,4397.1,0.6336]
["bitfinex","ETHUSD",1760015515269,2.87684355,4397.8,4397.1,0.6336]
["bitfinex","ETHUSD",1760015515475,2.38751117,4397.8,4397.1,0.6336]
["bitfinex","ETHUSD",1760015515680,2.2739724,4397.6,4397.1,0.6336]
["bitfinex","ETHUSD",1760015515882,2.2739724,4397.6,4397.3,0.6336]
["bitfinex","ETHUSD",1760015515883,2.27396761,4397.6,4397.3,0.6336]
["bitfinex","ETHUSD",1760015516052,2.58706761,4397.6,4397.3,0.6336]
["bitfinex","ETHUSD",1760015516381,2.27396761,4397.6,4397.3,0.6336]
["bitfinex","ETHUSD",1760015517191,2.27407104,4397.4,4397.3,0.6336]
["bitfinex","ETHUSD",1760015517769,2.27403592,4397.5,4397.3,0.6336]
["bitfinex","ETHUSD",1760015517948,0.1136,4397.8,4397.3,0.6336]
["bitfinex","ETHUSD",1760015517949,0.48933238,4397.6,4397.3,1.59002]
["bitfinex","ETHUSD",1760015518155,0.1136,4397.8,4397.5,0.6336]
["bitfinex","ETHUSD",1760015518355,0.60293238,4397.8,4397.5,0.6336]
["bitfinex","ETHUSD",1760015518593,0.002,4398.0,4397.6,0.4721]
["bitfinex","ETHUSD",1760015518594,0.48933238,4397.9,4397.6,0.4721]
["bitfinex","ETHUSD",1760015518903,0.48933238,4397.9,4397.7,6.9241]
["bitfinex","ETHUSD",1760015518904,2.2738642,4397.8,4397.7,6.9241]
["bitfinex","ETHUSD",1760015519205,2.76319658,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015519967,0.48933238,4397.8,4397.4,0.6336]
["bitfinex","ETHUSD",1760015520284,2.5869642,4397.8,4397.7,6.452]
["bitfinex","ETHUSD",1760015520485,2.27401932,4397.5,4397.4,0.6336]
["bitfinex","ETHUSD",1760015520685,2.27401932,4397.5,4397.4,7.0856]
["bitfinex","ETHUSD",1760015521196,2.7640305,4397.5,4397.4,7.0856]
["bitfinex","ETHUSD",1760015522310,2.27412275,4397.3,4397.2,2.365]
["bitfinex","ETHUSD",1760015522511,3.07723393,4397.3,4397.2,8.816]
["bitfinex","ETHUSD",1760015522914,0.80341866,4397.3,4397.2,6.451]
["bitfinex","ETHUSD",1760015523264,2.76449147,4397.3,4397.2,6.451]
["bitfinex","ETHUSD",1760015523511,2.27420991,4397.2,4397.0,0.6336]
["bitfinex","ETHUSD",1760015523676,0.49031866,4397.1,4396.8,0.6336]
["bitfinex","ETHUSD",1760015523877,2.27390948,4397.8,4396.9,6.451]
["bitfinex","ETHUSD",1760015523878,0.49031866,4397.0,4396.9,6.451]
["bitfinex","ETHUSD",1760015524083,0.49031866,4397.0,4396.7,6.451]
["bitfinex","ETHUSD",1760015524084,2.27443086,4396.8,4396.7,6.451]
["bitfinex","ETHUSD",1760015524283,2.27443086,4396.8,4396.7,7.0846]
["bitfinex","ETHUSD",1760015524284,2.76474952,4396.8,4396.7,7.0846]
["bitfinex","ETHUSD",1760015525016,2.76474952,4396.8,4396.7,6.451]
["bitfinex","ETHUSD",1760015526217,2.27443309,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1760015526385,2.27443309,4396.7,4396.6,7.0856]
["bitfinex","ETHUSD",1760015526885,2.76500901,4396.7,4396.6,7.0856]
["bitfinex","ETHUSD",1760015527109,0.49057592,4396.7,4396.6,7.0856]
["bitfinex","ETHUSD",1760015527314,2.76500901,4396.7,4396.6,7.0856]
["bitfinex","ETHUSD",1760015528104,6.82046286,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1760015528303,7.43340278,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1760015528504,6.82046286,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1760015529419,7.43316007,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1760015530508,8.74046286,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1760015530699,5.50190369,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015530895,8.76001724,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015531102,9.68485519,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015531319,9.07231724,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015532186,12.29726056,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015532399,14.66226056,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015532727,2.26178093,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015532902,2.81224701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015533503,3.30282293,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015533819,3.30202293,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015534201,2.81144701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015537028,3.30202293,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015537509,2.81144701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015537714,4.19484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015537914,4.68542293,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015538227,4.99682293,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015539029,3.07682293,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015539531,5.22282293,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015542403,5.83419031,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015543179,5.22282293,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015543315,5.83259942,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015543846,5.22282293,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1760015544158,5.22282293,4395.9,4395.7,0.001]
["bitfinex","ETHUSD",1760015544159,2.27526108,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015544305,11.09526108,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015544510,13.816337,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015545446,12.05982911,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015545757,11.459337,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015545923,9.18407592,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015546128,11.461337,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015549419,11.7654238,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015549623,12.0759238,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015550421,11.466337,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015550955,12.27904586,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015551361,12.68925127,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015551654,11.466337,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760015552156,11.466337,4395.1,4394.1,1e-08]
["bitfinex","ETHUSD",1760015552157,2.27572709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015552363,11.15630301,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015552525,11.46680301,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015553223,12.07669379,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015554630,5.29619379,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015554835,2.76550301,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015555035,2.27492709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015555234,2.76550301,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015555468,3.07600301,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015555647,3.68589379,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015555967,3.07600301,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015556173,2.76550301,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015556672,3.07600301,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015556967,2.76550301,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015559678,2.76630301,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015559878,0.49057592,4394.2,4394.1,1.32520001]
["bitfinex","ETHUSD",1760015560078,3.08860047,4394.9,4394.1,1.32520001]
["bitfinex","ETHUSD",1760015560079,0.60989078,4394.8,4394.2,0.6336]
["bitfinex","ETHUSD",1760015560372,2.76466469,4394.7,4394.4,0.6336]
["bitfinex","ETHUSD",1760015560671,0.48914758,4394.6,4394.5,1.12445571]
["bitfinex","ETHUSD",1760015561039,0.48914758,4394.6,4394.5,1.1017]
["bitfinex","ETHUSD",1760015561245,2.76466753,4394.6,4394.5,1.1017]
["bitfinex","ETHUSD",1760015561538,2.76466753,4394.6,4394.5,2.09547]
["bitfinex","ETHUSD",1760015561737,2.76466753,4394.6,4394.1,1e-08]
["bitfinex","ETHUSD",1760015561738,2.27572709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015561980,2.27572709,4394.2,4394.1,5.06860001]
["bitfinex","ETHUSD",1760015562178,2.27551995,4394.6,4394.1,1e-08]
["bitfinex","ETHUSD",1760015562388,1.09940584,4394.5,4394.1,1e-08]
["bitfinex","ETHUSD",1760015562583,2.27572709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015562761,3.39317749,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015563091,4.6316652,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015563277,3.81847749,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015564780,3.39317749,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015564968,4.63448739,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015565178,3.81847749,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760015565377,3.81847749,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015565593,3.82047749,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015566596,4.63654267,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015566924,3.19254215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015568092,2.76724215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015568300,3.58336814,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015568791,3.19254215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015570671,2.76724215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015570913,3.19254215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015573398,2.76724215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015573602,3.19254215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015575380,5.11254215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015577076,6.33864728,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015578294,5.11254215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015578610,12.82564728,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015579088,11.59954215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015579893,4.68724215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015580087,11.17344215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015580286,4.68644215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015580482,5.92905113,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015580900,4.68644215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015581082,5.11174215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015581827,2.76644215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015582181,3.8047002,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015582623,3.3794002,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015582829,2.76644215,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015583804,0.49151506,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015584011,0.49151506,4394.2,4394.1,1.09770001]
["bitfinex","ETHUSD",1760015584192,0.002,4394.2,4394.1,1.51393001]
["bitfinex","ETHUSD",1760015585617,0.002,4394.2,4394.1,8.35733001]
["bitfinex","ETHUSD",1760015585992,2.27772709,4394.2,4394.1,8.82043001]
["bitfinex","ETHUSD",1760015587197,2.27772709,4394.2,4394.1,9.50643001]
["bitfinex","ETHUSD",1760015588609,0.002,4394.2,4394.1,9.50643001]
["bitfinex","ETHUSD",1760015589024,2.27772709,4394.2,4394.1,9.50643001]
["bitfinex","ETHUSD",1760015589321,0.002,4394.2,4394.1,10.36593001]
["bitfinex","ETHUSD",1760015591192,0.002,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015591193,2.27772709,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015591394,2.70302709,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015592306,3.19306553,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015592494,2.76776553,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015599403,0.49203844,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015599620,2.27772709,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015600017,2.76776553,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015600221,2.27772709,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015600418,2.76776553,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015600647,2.27772709,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015600819,2.76776553,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015601152,2.27692709,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015601320,2.76696553,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015601515,2.27692709,4394.2,4394.1,1.11799584]
["bitfinex","ETHUSD",1760015601728,2.27692709,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015601950,2.76696553,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015602152,2.27692709,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015602447,2.76696553,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015602619,2.27692709,4394.2,4394.1,0.45360001]
["bitfinex","ETHUSD",1760015603243,2.27692709,4394.2,4394.1,1.11799584]
["bitfinex","ETHUSD",1760015603961,2.27692709,4394.2,4394.1,1.96669584]
["bitfinex","ETHUSD",1760015603962,0.0012,4394.2,4394.1,1.96669584]
["bitfinex","ETHUSD",1760015604745,0.0012,4394.2,4394.1,7.77799584]
["bitfinex","ETHUSD",1760015604746,2.27692709,4394.2,4394.1,7.77799584]
["bitfinex","ETHUSD",1760015604946,2.27692709,4394.2,4394.1,10.14499584]
["bitfinex","ETHUSD",1760015605129,2.27692709,4394.2,4394.1,9.51139584]
["bitfinex","ETHUSD",1760015605332,2.76714715,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015605529,2.27692709,4394.2,4394.1,0.51600001]
["bitfinex","ETHUSD",1760015605758,2.76714715,4394.2,4394.1,0.51600001]
["bitfinex","ETHUSD",1760015605917,2.27692709,4394.2,4394.1,0.51600001]
["bitfinex","ETHUSD",1760015606116,0.0012,4394.2,4394.1,0.51600001]
["bitfinex","ETHUSD",1760015606355,2.27692709,4394.2,4394.1,1.25917589]
["bitfinex","ETHUSD",1760015607672,0.0012,4394.2,4394.1,2.10787589]
["bitfinex","ETHUSD",1760015607855,0.0012,4394.2,4394.1,2.22147589]
["bitfinex","ETHUSD",1760015609141,2.27692709,4394.2,4394.1,2.22147589]
["bitfinex","ETHUSD",1760015609341,2.76730736,4394.2,4394.1,2.00637589]
["bitfinex","ETHUSD",1760015609669,2.27692709,4394.2,4394.1,2.00637589]
["bitfinex","ETHUSD",1760015609853,2.76730736,4394.2,4394.1,2.00637589]
["bitfinex","ETHUSD",1760015610055,2.27692709,4394.2,4394.1,2.00637589]
["bitfinex","ETHUSD",1760015610363,2.76753539,4394.2,4394.1,2.00637589]
["bitfinex","ETHUSD",1760015610526,2.27692709,4394.2,4394.1,2.00637589]
["bitfinex","ETHUSD",1760015611252,2.76759136,4394.2,4394.1,2.00637589]
["bitfinex","ETHUSD",1760015611452,2.27692709,4394.2,4394.1,2.00637589]
["bitfinex","ETHUSD",1760015611759,2.76759136,4394.2,4394.1,1.49137589]
["bitfinex","ETHUSD",1760015611951,2.27692709,4394.2,4394.1,9.89980001]
["bitfinex","ETHUSD",1760015612151,2.76759136,4394.2,4394.1,9.89980001]
["bitfinex","ETHUSD",1760015612357,2.27692709,4394.2,4394.1,9.89980001]
["bitfinex","ETHUSD",1760015612524,2.76759136,4394.2,4394.1,8.81360001]
["bitfinex","ETHUSD",1760015612863,2.76759136,4394.2,4394.1,9.44720001]
["bitfinex","ETHUSD",1760015613062,2.76759136,4394.2,4394.1,0.74820001]
["bitfinex","ETHUSD",1760015613266,2.76759136,4394.2,4394.1,7.11160001]
["bitfinex","ETHUSD",1760015613470,3.18979136,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015614224,5.72224581,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015614424,6.33589649,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760015614650,6.33589649,4394.2,4393.6,0.001]
["bitfinex","ETHUSD",1760015614651,2.27598607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015614855,8.73570571,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015615082,9.56510449,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015615467,8.33780814,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015616177,16.04210449,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015616358,16.04026895,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015617393,14.81480814,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015618179,4.68665034,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015618386,5.15725034,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015618581,8.38810814,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015618887,9.20429607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015619262,8.38810814,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015619476,9.20404504,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015620174,5.97318724,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760015620982,5.97318724,4393.7,4392.3,2.367]
["bitfinex","ETHUSD",1760015620983,3.69720117,4393.7,4390.3,0.0911416]
["bitfinex","ETHUSD",1760015621190,2.53190935,4392.8,4391.4,0.092]
["bitfinex","ETHUSD",1760015621508,2.53190935,4392.8,4392.1,1e-08]
["bitfinex","ETHUSD",1760015621509,2.27676335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760015621668,4.19676335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760015621867,4.19676335,4392.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015621868,2.396,4391.3,4390.1,1e-08]
["bitfinex","ETHUSD",1760015622081,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015622671,0.4671,4390.8,4390.1,1e-08]
["bitfinex","ETHUSD",1760015622672,2.27754116,4390.7,4390.1,1e-08]
["bitfinex","ETHUSD",1760015623195,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015623991,2.27700055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015624167,2.88906726,4391.5,4390.1,1e-08]
["bitfinex","ETHUSD",1760015624371,2.27774867,4390.3,4390.2,0.6336]
["bitfinex","ETHUSD",1760015624677,2.27774867,4390.3,4390.1,0.45910001]
["bitfinex","ETHUSD",1760015624678,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015626529,1.77236081,4392.4,4390.2,0.6336]
["bitfinex","ETHUSD",1760015626674,1.77236081,4392.4,4390.1,0.65450001]
["bitfinex","ETHUSD",1760015626675,2.27774867,4390.3,4390.1,1e-08]
["bitfinex","ETHUSD",1760015626876,2.50557542,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015627406,2.27754465,4390.7,4390.1,1e-08]
["bitfinex","ETHUSD",1760015627407,0.4291,4390.7,4390.1,1e-08]
["bitfinex","ETHUSD",1760015628102,2.27759303,4390.6,4390.1,1e-08]
["bitfinex","ETHUSD",1760015628412,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015628922,2.70690055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015631804,0.61190233,4391.0,4390.1,1e-08]
["bitfinex","ETHUSD",1760015631805,0.61190233,4391.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015632040,3.09300785,4391.5,4390.1,1e-08]
["bitfinex","ETHUSD",1760015632041,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015632403,1.92,4390.9,4390.1,1e-08]
["bitfinex","ETHUSD",1760015632614,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015632938,1.92,4390.9,4390.1,1e-08]
["bitfinex","ETHUSD",1760015633372,2.27748929,4390.8,4390.1,1e-08]
["bitfinex","ETHUSD",1760015633515,0.4291,4391.1,4390.1,1e-08]
["bitfinex","ETHUSD",1760015633716,2.39297933,4392.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760015633717,2.2776123,4390.6,4390.1,1e-08]
["bitfinex","ETHUSD",1760015633923,2.40551682,4391.2,4390.2,0.6336]
["bitfinex","ETHUSD",1760015634117,2.27774049,4390.4,4390.2,0.6336]
["bitfinex","ETHUSD",1760015634328,2.27774867,4390.3,4390.2,0.6336]
["bitfinex","ETHUSD",1760015634528,2.27764491,4390.5,4390.2,0.6336]
["bitfinex","ETHUSD",1760015634739,2.27733369,4391.1,4390.2,0.6336]
["bitfinex","ETHUSD",1760015634928,2.27770557,4390.4,4390.2,0.6336]
["bitfinex","ETHUSD",1760015635252,2.27774867,4390.3,4390.2,0.6336]
["bitfinex","ETHUSD",1760015635433,0.002,4390.8,4390.2,0.7472]
["bitfinex","ETHUSD",1760015635743,2.27769248,4390.5,4390.2,0.7472]
["bitfinex","ETHUSD",1760015636114,2.27771823,4390.4,4390.2,1.1797]
["bitfinex","ETHUSD",1760015636313,2.27774867,4390.3,4390.2,1.1797]
["bitfinex","ETHUSD",1760015638127,0.002,4390.8,4390.2,1.1797]
["bitfinex","ETHUSD",1760015638559,2.27952434,4390.8,4390.4,0.6336]
["bitfinex","ETHUSD",1760015638858,2.27754116,4390.7,4390.6,0.6336]
["bitfinex","ETHUSD",1760015639065,0.002,4390.8,4390.7,1.0661]
["bitfinex","ETHUSD",1760015641370,2.27948929,4390.8,4390.7,1.0661]
["bitfinex","ETHUSD",1760015641948,0.002,4390.8,4390.7,1.0661]
["bitfinex","ETHUSD",1760015642331,2.76654994,4390.8,4390.7,0.6336]
["bitfinex","ETHUSD",1760015642761,0.002,4390.8,4390.7,1.0661]
["bitfinex","ETHUSD",1760015642954,2.27948929,4390.8,4390.7,1.0661]
["bitfinex","ETHUSD",1760015643164,0.002,4390.8,4390.7,1.0661]
["bitfinex","ETHUSD",1760015643471,2.76654994,4390.8,4390.7,1.0161]
["bitfinex","ETHUSD",1760015643876,0.48906065,4390.8,4390.7,1.0161]
["bitfinex","ETHUSD",1760015644273,2.76654994,4390.8,4390.7,1.0161]
["bitfinex","ETHUSD",1760015644577,2.76654994,4390.8,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015644578,2.27759303,4390.6,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015644776,2.27780055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015645279,2.70690055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015645975,3.5212382,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015646174,2.70690055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015646845,2.70610055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015647899,1.6340486,4390.6,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015648076,0.81513405,4390.4,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015648426,2.88911262,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015649298,2.27780055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015649587,2.70690055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015649741,2.27780055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1760015650748,2.27806,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760015651244,2.70716,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760015652068,2.27874565,4388.4,4388.1,2.479]
["bitfinex","ETHUSD",1760015652273,2.27868978,4388.5,4388.3,0.1136]
["bitfinex","ETHUSD",1760015652576,0.61337684,4388.6,4388.4,1.0661]
["bitfinex","ETHUSD",1760015652753,2.27868292,4388.5,4388.4,2.28687]
["bitfinex","ETHUSD",1760015652955,2.27868292,4388.5,4388.3,0.1136]
["bitfinex","ETHUSD",1760015652956,2.89205976,4388.5,4388.3,0.1136]
["bitfinex","ETHUSD",1760015653156,0.81783579,4388.8,4388.1,9.108]
["bitfinex","ETHUSD",1760015653157,3.09646806,4388.6,4388.1,8.886]
["bitfinex","ETHUSD",1760015653368,2.89172765,4388.3,4388.2,0.6336]
["bitfinex","ETHUSD",1760015654390,0.61294088,4388.3,4388.2,0.6336]
["bitfinex","ETHUSD",1760015654704,0.61294088,4388.3,4388.2,1.0972]
["bitfinex","ETHUSD",1760015654858,0.61294088,4388.3,4388.2,0.6336]
["bitfinex","ETHUSD",1760015655058,2.89172765,4388.3,4388.2,0.6336]
["bitfinex","ETHUSD",1760015655577,2.89172765,4388.3,4388.1,0.1146]
["bitfinex","ETHUSD",1760015655578,1.22675369,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1760015655779,1.6340486,4389.0,4388.1,0.6346]
["bitfinex","ETHUSD",1760015655780,0.61239856,4388.3,4388.1,0.6346]
["bitfinex","ETHUSD",1760015656005,0.61239856,4388.3,4388.1,1.0982]
["bitfinex","ETHUSD",1760015656211,0.61239856,4388.3,4388.1,0.001]
["bitfinex","ETHUSD",1760015656396,0.61239856,4388.4,4388.2,0.4636]
["bitfinex","ETHUSD",1760015656578,0.48974423,4388.3,4388.2,0.6336]
["bitfinex","ETHUSD",1760015656982,0.61239856,4388.6,4388.3,0.6336]
["bitfinex","ETHUSD",1760015657179,0.61239856,4388.7,4388.5,0.6336]
["bitfinex","ETHUSD",1760015657409,2.27863099,4388.6,4388.5,0.6336]
["bitfinex","ETHUSD",1760015657611,0.81660412,4388.8,4388.3,0.6336]
["bitfinex","ETHUSD",1760015657909,0.81660412,4388.8,4388.2,6.515]
["bitfinex","ETHUSD",1760015657910,0.61204734,4388.7,4388.5,0.6336]
["bitfinex","ETHUSD",1760015658075,0.61204734,4388.7,4388.6,1.0972]
["bitfinex","ETHUSD",1760015658280,0.61204734,4388.7,4388.6,1.27028]
["bitfinex","ETHUSD",1760015658479,0.61204734,4388.9,4388.7,0.6336]
["bitfinex","ETHUSD",1760015658676,0.61204734,4388.9,4388.7,0.65638579]
["bitfinex","ETHUSD",1760015658881,0.61204734,4389.0,4388.9,0.6336]
["bitfinex","ETHUSD",1760015659093,0.61204734,4389.0,4388.9,7.63398475]
["bitfinex","ETHUSD",1760015659411,0.61204734,4389.3,4388.9,8.83935481]
["bitfinex","ETHUSD",1760015659603,0.61204734,4389.6,4389.1,0.6336]
["bitfinex","ETHUSD",1760015659802,0.61204734,4389.6,4389.3,0.6336]
["bitfinex","ETHUSD",1760015660105,2.27817325,4389.5,4389.2,0.02278319]
["bitfinex","ETHUSD",1760015660413,2.27817325,4389.5,4389.3,0.4636]
["bitfinex","ETHUSD",1760015660613,2.27817037,4389.5,4389.3,0.4636]
["bitfinex","ETHUSD",1760015661110,0.61204734,4389.7,4389.1,0.02278371]
["bitfinex","ETHUSD",1760015661111,0.61204734,4389.7,4389.5,0.6336]
["bitfinex","ETHUSD",1760015661315,2.27815092,4389.6,4389.5,0.6336]
["bitfinex","ETHUSD",1760015661717,2.27821786,4389.4,4389.2,0.6336]
["bitfinex","ETHUSD",1760015662011,2.27821786,4389.4,4389.2,0.4636]
["bitfinex","ETHUSD",1760015662228,2.89017164,4389.6,4389.2,0.4636]
["bitfinex","ETHUSD",1760015662513,1.22875369,4390.2,4389.4,0.6336]
["bitfinex","ETHUSD",1760015662514,2.89012427,4389.7,4389.4,0.6336]
["bitfinex","ETHUSD",1760015662715,0.61204734,4389.7,4389.6,0.6336]
["bitfinex","ETHUSD",1760015662891,0.61204734,4389.8,4389.6,1.0972]
["bitfinex","ETHUSD",1760015663216,2.27806,4389.7,4389.6,1.0972]
["bitfinex","ETHUSD",1760015663404,2.2781567,4389.6,4389.3,0.6336]
["bitfinex","ETHUSD",1760015663628,2.27806303,4389.7,4389.5,0.6336]
["bitfinex","ETHUSD",1760015664542,2.2781119,4389.6,4389.5,0.6336]
["bitfinex","ETHUSD",1760015665040,2.27807523,4389.7,4389.5,0.6336]
["bitfinex","ETHUSD",1760015665440,2.89001133,4389.9,4389.5,0.6336]
["bitfinex","ETHUSD",1760015665746,2.2781119,4389.6,4389.5,0.6336]
["bitfinex","ETHUSD",1760015666048,2.27810815,4389.7,4389.5,0.6336]
["bitfinex","ETHUSD",1760015666348,0.61204734,4389.9,4389.5,0.6336]
["bitfinex","ETHUSD",1760015666510,0.61204734,4390.0,4389.5,0.6336]
["bitfinex","ETHUSD",1760015666708,0.002,4390.2,4389.7,0.6336]
["bitfinex","ETHUSD",1760015666709,0.61404734,4390.2,4389.7,0.6336]
["bitfinex","ETHUSD",1760015666919,0.61404734,4390.2,4390.1,0.8566]
["bitfinex","ETHUSD",1760015666920,0.002,4390.2,4390.1,0.8566]
["bitfinex","ETHUSD",1760015667123,0.002,4390.2,4390.1,1.3202]
["bitfinex","ETHUSD",1760015668509,0.002,4390.2,4390.1,1.4338]
["bitfinex","ETHUSD",1760015670145,0.0012,4390.2,4390.1,1.4338]
["bitfinex","ETHUSD",1760015670314,0.0012,4390.2,4390.1,1.57718]
["bitfinex","ETHUSD",1760015670511,0.0012,4390.2,4390.1,1.59995852]
["bitfinex","ETHUSD",1760015670708,0.0012,4390.2,4390.1,1.57718]
["bitfinex","ETHUSD",1760015673520,0.0012,4390.2,4390.1,1.57818]
["bitfinex","ETHUSD",1760015677955,2.27900055,4390.2,4390.1,0.7482]
["bitfinex","ETHUSD",1760015678169,0.0012,4390.2,4390.1,0.7482]
["bitfinex","ETHUSD",1760015678320,0.0012,4390.2,4390.1,1.2118]
["bitfinex","ETHUSD",1760015679856,0.0012,4390.2,4390.1,1.4348]
["bitfinex","ETHUSD",1760015680155,0.0012,4390.2,4390.1,1.45757852]
["bitfinex","ETHUSD",1760015680356,0.0012,4390.2,4390.1,2.45845224]
["bitfinex","ETHUSD",1760015684133,0.0012,4390.2,4390.1,2.48123076]
["bitfinex","ETHUSD",1760015684921,0.0012,4390.2,4390.1,4.7590832]
["bitfinex","ETHUSD",1760015685121,0.0012,4390.2,4390.1,4.73630468]
["bitfinex","ETHUSD",1760015685752,0.0012,4390.2,4390.1,2.45845224]
["bitfinex","ETHUSD",1760015685954,0.0012,4390.2,4390.1,2.48123076]
["bitfinex","ETHUSD",1760015687982,0.002,4390.7,4390.2,2.91140055]
["bitfinex","ETHUSD",1760015688152,0.002,4390.7,4390.6,4.83119303]
["bitfinex","ETHUSD",1760015688352,0.002,4390.7,4390.6,7.20019303]
["bitfinex","ETHUSD",1760015689177,0.002,4390.7,4390.6,4.9226]
["bitfinex","ETHUSD",1760015689582,0.002,4390.7,4390.6,7.20019303]
["bitfinex","ETHUSD",1760015689800,0.002,4390.7,4390.6,4.9226]
["bitfinex","ETHUSD",1760015689982,0.002,4390.7,4390.6,8.41374334]
["bitfinex","ETHUSD",1760015690483,0.002,4390.7,4390.6,14.90674334]
["bitfinex","ETHUSD",1760015690785,0.002,4390.7,4390.6,10.70715031]
["bitfinex","ETHUSD",1760015691084,0.002,4390.7,4390.6,9.4936]
["bitfinex","ETHUSD",1760015693048,0.0012,4390.7,4390.6,9.4936]
["bitfinex","ETHUSD",1760015693821,2.27721545,4391.2,4390.7,0.6336]
["bitfinex","ETHUSD",1760015693990,2.27721545,4391.2,4390.8,0.02277489]
["bitfinex","ETHUSD",1760015694314,2.27733746,4391.1,4391.0,0.6336]
["bitfinex","ETHUSD",1760015694524,2.27729481,4391.2,4391.0,0.65637385]
["bitfinex","ETHUSD",1760015695199,2.27733369,4391.1,4391.0,0.65637385]
["bitfinex","ETHUSD",1760015695399,0.002,4391.2,4391.0,0.65637385]
["bitfinex","ETHUSD",1760015696494,0.002,4391.2,4391.0,1.37091124]
["bitfinex","ETHUSD",1760015696811,0.002,4391.2,4391.0,1.34813739]
["bitfinex","ETHUSD",1760015697133,2.27733369,4391.1,4391.0,0.6336]
["bitfinex","ETHUSD",1760015697546,2.27733369,4391.1,4391.0,2.2926]
["bitfinex","ETHUSD",1760015698349,0.002,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1760015698531,0.002,4391.2,4391.1,0.65637333]
["bitfinex","ETHUSD",1760015698741,0.002,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1760015699107,2.27928183,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1760015699346,0.002,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1760015700116,2.27928183,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1760015700830,0.45784618,4391.2,4390.8,4.783]
["bitfinex","ETHUSD",1760015701013,0.002,4391.2,4390.8,4.783]
["bitfinex","ETHUSD",1760015701414,2.27743742,4390.9,4390.8,5.4166]
["bitfinex","ETHUSD",1760015702544,2.27742422,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1760015704547,2.27754116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015704721,3.00985953,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015705037,3.50060641,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015705721,5.42060641,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015706043,6.03387262,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015706630,5.42060641,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015706824,14.27160641,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015707456,14.27131349,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015708116,6.64572821,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015708322,15.5879438,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015709070,6.7369438,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015709368,12.07872777,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015709518,4.68799512,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015709713,2.76799512,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015709916,2.27754116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015710177,2.76799512,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015710317,2.27754116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015711132,0.002,4391.2,4390.6,0.001]
["bitfinex","ETHUSD",1760015711334,2.27754116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015713172,2.27954116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015714233,0.002,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015714466,2.27954116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015715364,0.002,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015716168,0.0012,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015716344,0.0012,4390.7,4390.6,0.65737593]
["bitfinex","ETHUSD",1760015716668,0.0012,4390.7,4390.6,0.96223854]
["bitfinex","ETHUSD",1760015718336,0.0012,4390.7,4390.6,3.23983157]
["bitfinex","ETHUSD",1760015718546,0.0012,4390.7,4390.6,0.96223854]
["bitfinex","ETHUSD",1760015718848,0.0012,4390.7,4390.6,2.93496896]
["bitfinex","ETHUSD",1760015719059,0.0012,4390.7,4390.6,2.5546]
["bitfinex","ETHUSD",1760015719370,0.0012,4390.7,4390.6,13.70396896]
["bitfinex","ETHUSD",1760015719538,0.0012,4390.7,4390.6,13.68119303]
["bitfinex","ETHUSD",1760015728852,0.0012,4390.7,4390.6,13.79479303]
["bitfinex","ETHUSD",1760015729784,0.0012,4390.7,4390.6,16.04656348]
["bitfinex","ETHUSD",1760015732887,0.002,4391.2,4390.6,15.93296348]
["bitfinex","ETHUSD",1760015733066,0.002,4391.2,4391.0,0.6336]
["bitfinex","ETHUSD",1760015733264,0.002,4391.2,4390.6,11.10177045]
["bitfinex","ETHUSD",1760015733265,0.002,4391.2,4391.1,11.30493369]
["bitfinex","ETHUSD",1760015733466,0.002,4391.2,4391.1,11.3956]
["bitfinex","ETHUSD",1760015733695,0.002,4391.2,4391.1,15.75989369]
["bitfinex","ETHUSD",1760015733861,0.2325,4391.2,4391.1,15.75989369]
["bitfinex","ETHUSD",1760015735890,0.2325,4391.2,4391.1,13.48256]
["bitfinex","ETHUSD",1760015736669,0.2325,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1760015736992,0.2325,4391.2,4390.6,0.001]
["bitfinex","ETHUSD",1760015737381,2.27748929,4390.8,4390.7,0.244]
["bitfinex","ETHUSD",1760015737579,2.50798929,4390.8,4390.7,0.244]
["bitfinex","ETHUSD",1760015739690,2.50798929,4390.8,4390.6,0.001]
["bitfinex","ETHUSD",1760015739691,2.27674116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015739886,2.75527885,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015740064,3.47574423,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015740264,6.22091113,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015740459,6.71093051,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015740693,8.63093051,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015740894,9.24353486,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015741198,18.08853486,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015741903,18.29244757,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015742080,14.24079823,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015742398,15.05731529,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015742600,14.24079823,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760015742803,1.92,4390.6,4388.3,0.002]
["bitfinex","ETHUSD",1760015742969,0.2195,4388.4,4388.3,0.1156]
["bitfinex","ETHUSD",1760015743385,0.45,4388.4,4388.3,0.1156]
["bitfinex","ETHUSD",1760015744800,0.4439,4388.6,4388.4,0.6336]
["bitfinex","ETHUSD",1760015745011,0.1136,4389.5,4388.3,0.1156]
["bitfinex","ETHUSD",1760015745012,0.4439,4389.1,4388.6,0.6336]
["bitfinex","ETHUSD",1760015745170,2.2781119,4389.6,4388.7,0.02278579]
["bitfinex","ETHUSD",1760015745372,0.4439,4389.0,4388.9,0.6336]
["bitfinex","ETHUSD",1760015745573,0.4439,4389.0,4388.9,0.76998475]
["bitfinex","ETHUSD",1760015747689,0.4439,4389.0,4388.9,0.7472]
["bitfinex","ETHUSD",1760015747890,0.4439,4389.0,4388.9,0.76998475]
["bitfinex","ETHUSD",1760015748905,0.2251,4389.0,4388.9,0.7472]
["bitfinex","ETHUSD",1760015749106,0.2251,4389.0,4388.9,1.39437012]
["bitfinex","ETHUSD",1760015750835,0.2251,4389.3,4388.9,3.67282988]
["bitfinex","ETHUSD",1760015751008,0.2251,4389.2,4388.9,3.55922988]
["bitfinex","ETHUSD",1760015751201,0.2251,4389.6,4389.3,0.6336]
["bitfinex","ETHUSD",1760015751398,0.225,4389.6,4389.5,0.7472]
["bitfinex","ETHUSD",1760015751909,0.4501,4389.6,4389.5,0.7472]
["bitfinex","ETHUSD",1760015752306,0.225,4389.9,4389.6,0.6336]
["bitfinex","ETHUSD",1760015752502,0.225,4389.9,4389.7,0.0227806]
["bitfinex","ETHUSD",1760015752701,0.225,4389.9,4389.8,0.6336]
["bitfinex","ETHUSD",1760015752930,0.4501,4389.9,4389.8,0.6336]
["bitfinex","ETHUSD",1760015754039,0.1136,4390.5,4389.8,0.6336]
["bitfinex","ETHUSD",1760015754229,0.2251,4391.1,4390.0,2.5536]
["bitfinex","ETHUSD",1760015754426,0.2251,4391.1,4390.3,0.6336]
["bitfinex","ETHUSD",1760015754626,0.2251,4391.1,4390.5,2.91123971]
["bitfinex","ETHUSD",1760015754934,0.2251,4391.0,4390.6,0.02277593]
["bitfinex","ETHUSD",1760015755110,2.27764491,4390.5,4390.4,9.4796]
["bitfinex","ETHUSD",1760015755301,2.50274491,4390.5,4390.4,9.4796]
["bitfinex","ETHUSD",1760015756036,0.2251,4390.5,4390.4,9.4796]
["bitfinex","ETHUSD",1760015756426,2.50274491,4390.5,4390.4,9.4796]
["bitfinex","ETHUSD",1760015757236,0.2251,4390.5,4390.4,9.4796]
["bitfinex","ETHUSD",1760015758538,2.50274491,4390.5,4390.4,9.4796]
["bitfinex","ETHUSD",1760015759033,0.2251,4390.5,4390.4,9.4796]
["bitfinex","ETHUSD",1760015759734,0.002,4391.3,4390.5,0.6336]
["bitfinex","ETHUSD",1760015760101,2.27748956,4390.8,4390.5,0.6336]
["bitfinex","ETHUSD",1760015760342,0.2251,4390.7,4390.5,0.6336]
["bitfinex","ETHUSD",1760015760636,0.2251,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1760015761727,0.2251,4390.6,4390.0,0.6336]
["bitfinex","ETHUSD",1760015761928,2.27745008,4390.9,4390.6,0.6336]
["bitfinex","ETHUSD",1760015762239,0.002,4391.3,4390.7,7.1096]
["bitfinex","ETHUSD",1760015762240,2.27668929,4390.8,4390.7,7.1096]
["bitfinex","ETHUSD",1760015762735,2.27745753,4390.9,4390.8,0.6336]
["bitfinex","ETHUSD",1760015763039,2.27739872,4391.0,4390.8,0.6336]
["bitfinex","ETHUSD",1760015763344,2.50253742,4390.9,4390.8,0.6336]
["bitfinex","ETHUSD",1760015764045,0.2251,4390.9,4390.8,0.65637489]
["bitfinex","ETHUSD",1760015764239,0.2251,4390.9,4390.8,0.76997489]
["bitfinex","ETHUSD",1760015765549,0.2251,4390.9,4390.8,0.7472]
["bitfinex","ETHUSD",1760015766054,0.002,4391.2,4390.8,0.76997489]
["bitfinex","ETHUSD",1760015766256,0.2251,4391.1,4390.8,0.65637489]
["bitfinex","ETHUSD",1760015766438,0.002,4391.2,4391.1,0.7472]
["bitfinex","ETHUSD",1760015766756,0.002,4391.2,4391.1,7.24497333]
["bitfinex","ETHUSD",1760015767051,0.2271,4391.2,4391.1,7.2222]
["bitfinex","ETHUSD",1760015770245,0.002,4391.2,4391.1,7.94442]
["bitfinex","ETHUSD",1760015770633,0.227,4391.2,4391.1,7.94442]
["bitfinex","ETHUSD",1760015771423,0.002,4391.2,4391.1,7.94442]
["bitfinex","ETHUSD",1760015771653,2.50428183,4391.2,4391.1,7.1086]
["bitfinex","ETHUSD",1760015771856,0.227,4391.2,4391.1,7.1086]
["bitfinex","ETHUSD",1760015773872,0.002,4391.2,4391.1,7.1086]
["bitfinex","ETHUSD",1760015775068,0.002,4391.2,4391.1,11.30593369]
["bitfinex","ETHUSD",1760015775255,0.002,4391.2,4391.1,12.90107019]
["bitfinex","ETHUSD",1760015775838,0.002,4391.2,4391.1,13.33607019]
["bitfinex","ETHUSD",1760015776344,0.002,4391.2,4391.1,3.5151365]
["bitfinex","ETHUSD",1760015776542,0.002,4391.2,4391.1,4.842]
["bitfinex","ETHUSD",1760015776852,0.2216,4391.2,4391.1,2.922]
["bitfinex","ETHUSD",1760015777059,0.2216,4391.2,4391.1,6.476]
["bitfinex","ETHUSD",1760015777382,0.2216,4391.2,4391.1,9.4776]
["bitfinex","ETHUSD",1760015780169,0.002,4391.2,4391.1,11.75493369]
["bitfinex","ETHUSD",1760015780353,0.002,4391.2,4391.1,15.0781694]
["bitfinex","ETHUSD",1760015780746,0.002,4391.2,4391.1,15.5131694]
["bitfinex","ETHUSD",1760015781653,0.002,4391.2,4391.1,15.6267694]
["bitfinex","ETHUSD",1760015781855,0.002,4391.2,4391.1,21.3124594]
["bitfinex","ETHUSD",1760015782456,0.002,4391.2,4391.1,15.6267694]
["bitfinex","ETHUSD",1760015782781,0.002,4391.2,4391.1,23.6008064]
["bitfinex","ETHUSD",1760015783154,0.002,4391.2,4391.1,3.32323571]
["bitfinex","ETHUSD",1760015783485,0.002,4391.2,4391.1,9.97293369]
["bitfinex","ETHUSD",1760015783713,0.002,4391.2,4391.1,9.33933369]
["bitfinex","ETHUSD",1760015784287,0.002,4391.2,4391.1,9.97293369]
["bitfinex","ETHUSD",1760015785258,0.0012,4391.2,4391.1,9.97293369]
["bitfinex","ETHUSD",1760015785695,0.0012,4391.2,4391.1,7.6956]
["bitfinex","ETHUSD",1760015785991,0.0012,4391.2,4391.1,6.474]
["bitfinex","ETHUSD",1760015785992,0.221,4391.2,4391.1,6.474]
["bitfinex","ETHUSD",1760015786390,0.221,4391.2,4391.1,7.1076]
["bitfinex","ETHUSD",1760015788825,0.0012,4391.2,4391.1,10.56033147]
["bitfinex","ETHUSD",1760015789125,0.0012,4391.2,4391.1,12.48033147]
["bitfinex","ETHUSD",1760015789619,0.0012,4391.2,4391.1,10.20299778]
["bitfinex","ETHUSD",1760015789828,0.221,4391.2,4391.1,10.20199778]
["bitfinex","ETHUSD",1760015789985,0.221,4391.2,4391.1,9.4746]
["bitfinex","ETHUSD",1760015791283,0.221,4391.2,4391.1,11.75193369]
["bitfinex","ETHUSD",1760015793211,0.221,4391.2,4391.1,11.86553369]
["bitfinex","ETHUSD",1760015793513,0.0012,4391.2,4391.1,11.86553369]
["bitfinex","ETHUSD",1760015793681,0.221,4391.2,4391.1,11.86553369]
["bitfinex","ETHUSD",1760015794012,0.221,4391.2,4391.1,14.11730414]
["bitfinex","ETHUSD",1760015795994,0.221,4391.2,4391.1,11.83997045]
["bitfinex","ETHUSD",1760015796196,0.221,4391.2,4391.1,14.11730414]
["bitfinex","ETHUSD",1760015797087,0.221,4391.2,4391.1,11.83997045]
["bitfinex","ETHUSD",1760015797280,0.221,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1760015797584,2.49828183,4391.2,4391.1,2.1546]
["bitfinex","ETHUSD",1760015797811,2.49828183,4391.2,4390.8,0.001]
["bitfinex","ETHUSD",1760015797812,2.27736453,4391.1,4390.8,0.001]
["bitfinex","ETHUSD",1760015798124,2.27738556,4391.0,4390.9,7.1066]
["bitfinex","ETHUSD",1760015798292,2.49718556,4391.0,4390.9,6.473]
["bitfinex","ETHUSD",1760015798494,2.49718556,4391.0,4390.9,7.1066]
["bitfinex","ETHUSD",1760015798737,0.2198,4391.0,4390.9,7.1066]
["bitfinex","ETHUSD",1760015798900,0.2198,4391.0,4390.9,7.2202]
["bitfinex","ETHUSD",1760015799219,0.0012,4391.2,4391.1,2.91093369]
["bitfinex","ETHUSD",1760015799384,0.0012,4391.2,4391.1,9.52030702]
["bitfinex","ETHUSD",1760015799587,0.0012,4391.2,4391.1,9.49753369]
["bitfinex","ETHUSD",1760015800587,0.0012,4391.2,4391.1,6.474]
["bitfinex","ETHUSD",1760015800786,0.221,4391.2,4391.1,7.1076]
["bitfinex","ETHUSD",1760015801220,2.49828183,4391.2,4391.1,7.1076]
["bitfinex","ETHUSD",1760015801422,0.221,4391.2,4391.1,7.1076]
["bitfinex","ETHUSD",1760015802023,2.49828183,4391.2,4391.1,7.1076]
["bitfinex","ETHUSD",1760015802609,0.221,4391.2,4391.1,7.1076]
["bitfinex","ETHUSD",1760015805898,0.0012,4391.2,4391.1,10.56032983]
["bitfinex","ETHUSD",1760015806712,0.0012,4391.2,4391.1,10.56132983]
["bitfinex","ETHUSD",1760015806893,0.221,4391.2,4391.1,10.56132983]
["bitfinex","ETHUSD",1760015807217,0.221,4391.2,4391.1,1.80999614]
["bitfinex","ETHUSD",1760015807521,0.221,4391.2,4391.1,9.4756]
["bitfinex","ETHUSD",1760015807918,0.221,4391.2,4391.1,11.75293369]
["bitfinex","ETHUSD",1760015808423,0.2202,4391.2,4391.1,11.75293369]
["bitfinex","ETHUSD",1760015808809,0.0004,4391.2,4391.1,11.75293369]
["bitfinex","ETHUSD",1760015809722,0.0004,4391.2,4391.1,13.67293369]
["bitfinex","ETHUSD",1760015809908,0.0004,4391.2,4391.1,15.31107978]
["bitfinex","ETHUSD",1760015810321,0.0004,4391.2,4391.1,15.74117978]
["bitfinex","ETHUSD",1760015810627,0.0004,4391.2,4391.1,15.85477978]
["bitfinex","ETHUSD",1760015813022,0.0004,4391.2,4391.1,15.42467978]
["bitfinex","ETHUSD",1760015813220,0.0004,4391.2,4391.1,6.58367978]
["bitfinex","ETHUSD",1760015813539,0.2203,4391.2,4391.1,13.78653369]
["bitfinex","ETHUSD",1760015814030,0.2203,4391.2,4391.1,2.0346]
["bitfinex","ETHUSD",1760015814232,0.2203,4391.2,4391.1,10.8756]
["bitfinex","ETHUSD",1760015814428,0.2203,4391.2,4391.1,13.78653369]
["bitfinex","ETHUSD",1760015814625,0.2203,4391.2,4391.1,11.5092]
["bitfinex","ETHUSD",1760015814833,0.2203,4391.2,4391.1,14.03367352]
["bitfinex","ETHUSD",1760015815433,0.2203,4391.2,4391.1,11.75633983]
["bitfinex","ETHUSD",1760015815837,0.2203,4391.2,4391.1,14.03367352]
["bitfinex","ETHUSD",1760015816043,0.0004,4391.2,4391.1,14.03367352]
["bitfinex","ETHUSD",1760015816342,0.0004,4391.2,4391.1,11.75633983]
["bitfinex","ETHUSD",1760015816634,0.0004,4391.2,4391.1,14.03367352]
["bitfinex","ETHUSD",1760015816811,0.2203,4391.2,4391.1,11.75633983]
["bitfinex","ETHUSD",1760015817212,0.2203,4391.2,4391.1,2.6682]
["bitfinex","ETHUSD",1760015817213,0.0004,4391.2,4391.1,2.6682]
["bitfinex","ETHUSD",1760015817434,0.0004,4391.2,4391.1,11.5092]
["bitfinex","ETHUSD",1760015817638,0.0004,4391.2,4391.1,13.78653369]
["bitfinex","ETHUSD",1760015818009,0.2203,4391.2,4391.1,11.5092]
["bitfinex","ETHUSD",1760015818531,0.2203,4391.2,4391.1,13.78653369]
["bitfinex","ETHUSD",1760015819342,0.2203,4391.2,4391.1,9.4756]
["bitfinex","ETHUSD",1760015820107,0.2203,4391.2,4391.1,7.1076]
["bitfinex","ETHUSD",1760015820320,0.2203,4391.2,4391.1,9.4756]
["bitfinex","ETHUSD",1760015820515,0.2203,4391.2,4391.1,8.842]
["bitfinex","ETHUSD",1760015820715,0.2203,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1760015820947,0.2203,4391.2,4391.1,8.842]
["bitfinex","ETHUSD",1760015821113,2.49758183,4391.2,4391.1,8.842]
["bitfinex","ETHUSD",1760015821314,2.49758183,4391.2,4391.1,9.4756]
["bitfinex","ETHUSD",1760015822031,2.49758183,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1760015822221,2.97545993,4391.2,4391.1,0.016]
["bitfinex","ETHUSD",1760015822417,2.97545993,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1760015822755,4.07783304,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1760015823066,5.38626538,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1760015823275,5.38626538,4391.2,4390.6,0.001]
["bitfinex","ETHUSD",1760015823276,2.27733369,4391.1,4390.6,1e-08]
["bitfinex","ETHUSD",1760015823431,3.09491088,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015823758,3.58571633,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015823960,3.80561633,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015824109,3.46612471,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015824917,9.93912471,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015827239,10.55029734,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015828133,9.93912471,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015828535,3.46612471,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015828716,5.38612471,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015829556,2.98824661,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015829756,0.3335,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015829958,2.61104116,4390.7,4390.6,0.63360001]
["bitfinex","ETHUSD",1760015830159,2.49744116,4390.7,4390.6,0.63360001]
["bitfinex","ETHUSD",1760015831245,2.49664116,4390.7,4390.6,0.63360001]
["bitfinex","ETHUSD",1760015834431,2.49664116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015834633,2.9854186,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015834963,5.39371896,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015836743,11.86771896,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015837471,0.2191,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015837634,2.49664116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015837835,2.61024116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015839572,2.49664116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1760015841933,0.2191,4390.7,4390.6,4.58860001]
["bitfinex","ETHUSD",1760015842134,0.0004,4391.2,4390.7,2.91109758]
["bitfinex","ETHUSD",1760015842451,0.0004,4391.2,4391.0,0.6336]
["bitfinex","ETHUSD",1760015842654,0.0004,4391.2,4391.1,3.02537333]
["bitfinex","ETHUSD",1760015843260,0.0004,4391.2,4391.1,5.30270702]
["bitfinex","ETHUSD",1760015843436,0.0004,4391.2,4391.1,6.03794583]
["bitfinex","ETHUSD",1760015844205,0.0004,4391.2,4391.1,7.95794583]
["bitfinex","ETHUSD",1760015844908,0.0004,4391.2,4391.1,8.40694583]
["bitfinex","ETHUSD",1760015845254,0.0004,4391.2,4391.1,20.89511383]
["bitfinex","ETHUSD",1760015846597,0.0004,4391.2,4391.1,11.67673183]
["bitfinex","ETHUSD",1760015846896,0.0004,4391.2,4391.1,11.14377183]
["bitfinex","ETHUSD",1760015847392,0.0004,4391.2,4391.1,17.61777183]
["bitfinex","ETHUSD",1760015850492,0.0004,4391.2,4391.1,17.73214811]
["bitfinex","ETHUSD",1760015851889,0.0004,4391.2,4391.1,17.84574811]
["bitfinex","ETHUSD",1760015854388,0.0016,4391.3,4391.2,4.83088183]
["bitfinex","ETHUSD",1760015854596,0.0016,4391.3,4391.2,7.51245228]
["bitfinex","ETHUSD",1760015869484,0.002,4391.7,4391.2,7.51245228]
["bitfinex","ETHUSD",1760015869485,0.002,4391.7,4391.4,22.231734]
["bitfinex","ETHUSD",1760015869699,0.002,4391.7,4391.5,24.12265652]
["bitfinex","ETHUSD",1760015869901,0.002,4391.7,4391.5,20.40096426]
["bitfinex","ETHUSD",1760015870185,0.002,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1760015870514,0.002,4391.8,4391.7,36.07563823]
["bitfinex","ETHUSD",1760015870694,0.002,4391.8,4391.7,36.52586801]
["bitfinex","ETHUSD",1760015871419,0.01,4391.9,4391.8,26.51599171]
["bitfinex","ETHUSD",1760015871626,0.01,4391.9,4391.8,26.98899171]
["bitfinex","ETHUSD",1760015871785,0.01,4391.9,4391.8,27.10259171]
["bitfinex","ETHUSD",1760015871990,0.01,4391.9,4391.8,29.25058637]
["bitfinex","ETHUSD",1760015872319,0.01,4391.9,4391.8,20.69951337]
["bitfinex","ETHUSD",1760015872486,0.01,4391.9,4391.8,16.53072837]
["bitfinex","ETHUSD",1760015872685,0.01,4391.9,4391.8,15.59061437]
["bitfinex","ETHUSD",1760015873427,0.01,4391.9,4391.8,19.47952937]
["bitfinex","ETHUSD",1760015873723,0.01,4391.9,4391.8,12.15508037]
["bitfinex","ETHUSD",1760015874426,0.01,4391.9,4391.8,23.56931137]
["bitfinex","ETHUSD",1760015874624,0.01,4391.9,4391.8,35.40731137]
["bitfinex","ETHUSD",1760015874932,0.01,4391.9,4391.8,34.42941937]
["bitfinex","ETHUSD",1760015875502,0.01,4391.9,4391.8,35.84525437]
["bitfinex","ETHUSD",1760015876536,0.01,4391.9,4391.8,39.50028637]
["bitfinex","ETHUSD",1760015876710,0.01,4391.9,4391.8,38.37299037]
["bitfinex","ETHUSD",1760015877634,0.01,4391.9,4391.8,36.97799037]
["bitfinex","ETHUSD",1760015878005,0.01,4391.9,4391.8,35.89899337]
["bitfinex","ETHUSD",1760015878203,0.012,4391.9,4391.8,35.89899337]
["bitfinex","ETHUSD",1760015878405,0.012,4391.9,4391.8,34.22628937]
["bitfinex","ETHUSD",1760015879638,0.012,4391.9,4391.8,39.28248637]
["bitfinex","ETHUSD",1760015879801,0.0112,4391.9,4391.8,39.28248637]
["bitfinex","ETHUSD",1760015880538,0.002,4392.4,4392.1,2.5536]
["bitfinex","ETHUSD",1760015880839,0.002,4392.8,4392.6,2.5536]
["bitfinex","ETHUSD",1760015881015,0.002,4392.8,4392.7,11.76886924]
["bitfinex","ETHUSD",1760015881216,0.1,4393.0,4392.9,4.83000055]
["bitfinex","ETHUSD",1760015881498,0.2195,4394.4,4393.8,2.90953427]
["bitfinex","ETHUSD",1760015881781,0.222,4394.5,4393.8,13.80189361]
["bitfinex","ETHUSD",1760015881969,0.002,4394.7,4393.8,16.50320472]
["bitfinex","ETHUSD",1760015882663,0.002,4394.7,4394.3,0.6336]
["bitfinex","ETHUSD",1760015882991,0.002,4394.7,4394.6,4.94271995]
["bitfinex","ETHUSD",1760015883149,0.002,4394.7,4394.6,0.7472]
["bitfinex","ETHUSD",1760015883356,0.002,4394.7,4394.6,23.24771995]
["bitfinex","ETHUSD",1760015884064,0.002,4394.7,4394.6,25.4994904]
["bitfinex","ETHUSD",1760015884255,0.002,4394.7,4394.6,25.9717904]
["bitfinex","ETHUSD",1760015885772,0.002,4394.7,4394.6,25.4994904]
["bitfinex","ETHUSD",1760015886180,0.002,4394.7,4394.6,25.9717904]
["bitfinex","ETHUSD",1760015888396,0.002,4394.7,4394.6,13.6614904]
["bitfinex","ETHUSD",1760015888556,0.002,4394.7,4394.6,25.4964904]
["bitfinex","ETHUSD",1760015888756,0.002,4394.7,4394.6,7.1944904]
["bitfinex","ETHUSD",1760015888953,0.002,4394.7,4394.6,23.24171995]
["bitfinex","ETHUSD",1760015889157,0.002,4394.7,4394.6,23.71401995]
["bitfinex","ETHUSD",1760015896296,0.01,4394.9,4394.8,4.8290164]
["bitfinex","ETHUSD",1760015896597,0.01,4394.9,4394.8,11.2940164]
["bitfinex","ETHUSD",1760015896890,0.01,4394.9,4394.8,11.7663164]
["bitfinex","ETHUSD",1760015897084,0.01,4394.9,4394.8,14.01808685]
["bitfinex","ETHUSD",1760015898084,0.01,4394.9,4394.8,14.1091409]
["bitfinex","ETHUSD",1760015899262,0.01,4394.9,4394.8,20.9138199]
["bitfinex","ETHUSD",1760015899485,0.01,4394.9,4394.6,2.38911995]
["bitfinex","ETHUSD",1760015899486,0.01,4394.9,4394.6,0.1136]
["bitfinex","ETHUSD",1760015899811,0.01,4394.9,4394.7,2.511]
["bitfinex","ETHUSD",1760015899812,0.2287,4394.8,4394.7,2.511]
["bitfinex","ETHUSD",1760015900196,0.2287,4394.8,4394.7,5.42006817]
["bitfinex","ETHUSD",1760015900363,0.2279,4394.8,4394.7,7.34006817]
["bitfinex","ETHUSD",1760015900587,0.2279,4394.8,4394.7,4.431]
["bitfinex","ETHUSD",1760015900776,0.2279,4394.8,4394.7,5.0646]
["bitfinex","ETHUSD",1760015900985,0.2279,4394.8,4394.7,1.92]
["bitfinex","ETHUSD",1760015901181,0.2279,4394.8,4394.7,7.3116]
["bitfinex","ETHUSD",1760015901590,0.2279,4394.8,4394.7,9.58706817]
["bitfinex","ETHUSD",1760015902400,0.2279,4394.8,4394.7,7.3116]
["bitfinex","ETHUSD",1760015902775,0.2279,4394.8,4394.7,9.58706817]
["bitfinex","ETHUSD",1760015903182,0.2279,4394.8,4394.7,2.5536]
["bitfinex","ETHUSD",1760015903404,0.47941964,4394.8,4394.7,7.0346]
["bitfinex","ETHUSD",1760015903615,0.2279,4394.8,4394.7,7.0346]
["bitfinex","ETHUSD",1760015906609,0.01,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1760015906787,0.01,4394.9,4394.8,0.65635416]
["bitfinex","ETHUSD",1760015906988,0.01,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1760015907310,0.01,4394.9,4394.8,2.93177056]
["bitfinex","ETHUSD",1760015907482,0.01,4394.9,4394.8,0.65635416]
["bitfinex","ETHUSD",1760015907483,0.2379,4394.9,4394.8,0.65635416]
["bitfinex","ETHUSD",1760015908079,0.01,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1760015908411,0.01,4394.9,4394.8,2.9090164]
["bitfinex","ETHUSD",1760015908578,0.01,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1760015908785,0.01,4394.9,4394.8,2.9090164]
["bitfinex","ETHUSD",1760015909209,0.2379,4394.9,4394.8,2.9090164]
["bitfinex","ETHUSD",1760015909589,0.2379,4394.9,4394.8,3.0226164]
["bitfinex","ETHUSD",1760015909794,0.2379,4394.9,4394.8,0.7472]
["bitfinex","ETHUSD",1760015910118,0.2379,4394.9,4394.8,9.5762]
["bitfinex","ETHUSD",1760015910288,0.2379,4394.9,4394.8,11.8516164]
["bitfinex","ETHUSD",1760015910487,0.01,4394.9,4394.8,11.8516164]
["bitfinex","ETHUSD",1760015912406,0.01,4394.9,4394.8,9.5762]
["bitfinex","ETHUSD",1760015912580,0.01,4394.9,4394.8,0.7472]
["bitfinex","ETHUSD",1760015912911,0.01,4394.9,4394.8,7.9602]
["bitfinex","ETHUSD",1760015913414,0.01,4394.9,4394.8,14.67183635]
["bitfinex","ETHUSD",1760015915233,0.01,4394.9,4394.8,14.76289081]
["bitfinex","ETHUSD",1760015915419,0.012,4394.9,4394.8,14.76289081]
["bitfinex","ETHUSD",1760015917183,0.012,4394.9,4394.8,16.49163635]
["bitfinex","ETHUSD",1760015917538,0.012,4394.9,4394.8,25.31963635]
["bitfinex","ETHUSD",1760015917889,0.2312,4394.9,4394.8,11.385]
["bitfinex","ETHUSD",1760015918109,0.2312,4394.9,4394.8,22.4884164]
["bitfinex","ETHUSD",1760015918323,0.2312,4394.9,4394.8,23.1220164]
["bitfinex","ETHUSD",1760015920340,0.2312,4394.9,4394.6,0.001]
["bitfinex","ETHUSD",1760015920538,2.27542662,4394.8,4394.7,2.385]
["bitfinex","ETHUSD",1760015920739,2.27542662,4394.8,4394.6,0.001]
["bitfinex","ETHUSD",1760015920740,2.27546817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760015920942,2.76575556,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760015921144,2.98495556,4394.7,4394.6,0.013]
["bitfinex","ETHUSD",1760015922131,0.70948739,4394.7,4394.6,0.013]
["bitfinex","ETHUSD",1760015922325,2.49466817,4394.7,4394.6,0.013]
["bitfinex","ETHUSD",1760015922744,0.2192,4394.7,4394.6,0.013]
["bitfinex","ETHUSD",1760015922941,0.012,4394.9,4394.7,0.6336]
["bitfinex","ETHUSD",1760015923242,0.012,4394.9,4394.8,0.76995416]
["bitfinex","ETHUSD",1760015923448,0.2312,4394.9,4394.8,0.76995416]
["bitfinex","ETHUSD",1760015923608,0.012,4394.9,4394.8,0.76995416]
["bitfinex","ETHUSD",1760015924442,0.2312,4394.9,4394.8,0.76995416]
["bitfinex","ETHUSD",1760015925227,0.012,4394.9,4394.8,3.04537056]
["bitfinex","ETHUSD",1760015926148,0.0112,4394.9,4394.8,3.46515901]
["bitfinex","ETHUSD",1760015926356,0.0112,4394.9,4394.8,3.57875901]
["bitfinex","ETHUSD",1760015927026,0.0112,4394.9,4394.8,1.28058845]
["bitfinex","ETHUSD",1760015927412,0.0112,4394.9,4394.8,3.0226164]
["bitfinex","ETHUSD",1760015927817,0.0112,4394.9,4394.8,3.04537056]
["bitfinex","ETHUSD",1760015930530,0.0112,4394.9,4394.8,3.51617056]
["bitfinex","ETHUSD",1760015931151,0.0112,4394.9,4394.8,5.43617056]
["bitfinex","ETHUSD",1760015931346,0.0112,4394.9,4394.8,5.4134164]
["bitfinex","ETHUSD",1760015931573,0.0112,4394.9,4394.8,6.18360938]
["bitfinex","ETHUSD",1760015931762,0.0112,4394.9,4394.8,5.71280938]
["bitfinex","ETHUSD",1760015932042,0.0112,4394.9,4394.8,6.18360938]
["bitfinex","ETHUSD",1760015933038,0.0112,4394.9,4394.8,5.71280938]
["bitfinex","ETHUSD",1760015933845,0.0112,4394.9,4394.8,2.6672]
["bitfinex","ETHUSD",1760015934040,0.2304,4394.9,4394.8,23.2346164]
["bitfinex","ETHUSD",1760015934568,0.0112,4394.9,4394.8,23.2346164]
["bitfinex","ETHUSD",1760015935776,0.0112,4394.9,4394.8,23.2356164]
["bitfinex","ETHUSD",1760015938383,0.2304,4394.9,4394.8,0.7482]
["bitfinex","ETHUSD",1760015938588,0.2304,4394.9,4394.8,9.5752]
["bitfinex","ETHUSD",1760015938890,0.0112,4394.9,4394.8,9.5752]
["bitfinex","ETHUSD",1760015941292,0.2304,4394.9,4394.8,0.7482]
["bitfinex","ETHUSD",1760015941459,2.50576462,4394.9,4394.8,3.8002]
["bitfinex","ETHUSD",1760015941848,2.98426805,4394.9,4394.8,0.1146]
["bitfinex","ETHUSD",1760015942047,2.98426805,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1760015942278,2.98426805,4394.9,4394.8,0.89]
["bitfinex","ETHUSD",1760015943163,3.47442923,4394.9,4394.8,0.89]
["bitfinex","ETHUSD",1760015943684,0.72056118,4394.9,4394.8,1.5236]
["bitfinex","ETHUSD",1760015943883,0.2304,4394.9,4394.8,1.6372]
["bitfinex","ETHUSD",1760015944478,2.50576462,4394.9,4394.8,1.6372]
["bitfinex","ETHUSD",1760015944977,0.2304,4394.9,4394.8,1.6372]
["bitfinex","ETHUSD",1760015947046,2.50576462,4394.9,4394.8,1.6372]
["bitfinex","ETHUSD",1760015948150,0.2304,4394.9,4394.8,1.6372]
["bitfinex","ETHUSD",1760015948366,2.50576462,4394.9,4394.8,1.6372]
["bitfinex","ETHUSD",1760015948575,0.2296,4394.9,4394.8,1.6372]
["bitfinex","ETHUSD",1760015949586,2.50496462,4394.9,4394.8,1.6372]
["bitfinex","ETHUSD",1760015949788,0.2296,4394.9,4394.8,1.6372]
["bitfinex","ETHUSD",1760015949994,0.0104,4394.9,4394.8,4.3130364]
["bitfinex","ETHUSD",1760015954403,0.0104,4394.9,4394.8,6.2330364]
["bitfinex","ETHUSD",1760015955473,0.0104,4394.9,4394.8,3.06862]
["bitfinex","ETHUSD",1760015955661,0.2296,4394.9,4394.8,8.2762]
["bitfinex","ETHUSD",1760015955861,0.2296,4394.9,4394.8,2.6682]
["bitfinex","ETHUSD",1760015956059,2.50496462,4394.9,4394.8,8.384]
["bitfinex","ETHUSD",1760015956263,2.50496462,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1760015956869,2.9952163,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1760015957187,3.09364996,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1760015957388,3.58390164,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1760015959872,5.50390164,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1760015960401,2.2756753,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015960607,8.22097347,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015960801,9.47947461,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015961692,9.57060562,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015962304,10.18206959,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015962500,6.06564041,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015963283,5.45417644,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015963485,6.06564041,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015964130,9.47947461,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015964990,5.45417644,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015965373,6.06497773,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015965579,12.52497773,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015965786,16.5502759,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015965985,15.93947461,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015966384,16.55011369,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015966789,15.93947461,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015967013,11.91417644,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015967219,12.61592991,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015967512,12.5248016,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015968098,15.75784265,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015968300,15.14721749,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015968496,15.75784265,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015968884,15.14721749,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015969313,15.75784265,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015970314,15.14721749,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015970614,15.75784265,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015970788,15.14721749,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015971298,15.14641749,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015971500,6.06364508,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015971703,5.45337644,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015973314,5.45537644,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1760015976505,2.27583067,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760015976720,2.86451601,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760015977045,3.08371601,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760015979049,2.49503067,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760015981209,0.2192,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760015981404,0.2192,4394.0,4393.9,0.11360001]
["bitfinex","ETHUSD",1760015982206,2.49503067,4394.0,4393.9,0.11360001]
["bitfinex","ETHUSD",1760015982902,0.2192,4394.0,4393.9,0.11360001]
["bitfinex","ETHUSD",1760015984835,0.2192,4394.0,4393.9,0.354939]
["bitfinex","ETHUSD",1760015985259,0.002,4394.3,4394.2,2.90932709]
["bitfinex","ETHUSD",1760015985553,0.002,4394.3,4394.2,11.87268436]
["bitfinex","ETHUSD",1760015985715,0.002,4394.3,4394.2,11.84992709]
["bitfinex","ETHUSD",1760015986052,0.002,4394.3,4394.2,14.11792709]
["bitfinex","ETHUSD",1760015986207,0.002,4394.3,4394.2,16.36969754]
["bitfinex","ETHUSD",1760015987025,0.002,4394.3,4394.2,25.37709754]
["bitfinex","ETHUSD",1760015987238,0.002,4394.3,4394.2,4.80537045]
["bitfinex","ETHUSD",1760015987406,0.2212,4394.3,4394.2,7.252]
["bitfinex","ETHUSD",1760015988022,2.4968753,4394.3,4394.2,7.252]
["bitfinex","ETHUSD",1760015988338,0.2212,4394.3,4394.2,7.8856]
["bitfinex","ETHUSD",1760015988718,2.27578613,4394.1,4393.9,1e-08]
["bitfinex","ETHUSD",1760015988912,0.2212,4394.3,4393.9,1e-08]
["bitfinex","ETHUSD",1760015988913,2.27583067,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760015989114,2.49503067,4394.0,4393.9,4.29400001]
["bitfinex","ETHUSD",1760015989959,2.49503067,4394.0,4393.9,4.92760001]
["bitfinex","ETHUSD",1760015990258,0.2192,4394.0,4393.9,4.92760001]
["bitfinex","ETHUSD",1760015990443,2.49503067,4394.0,4393.9,4.92760001]
["bitfinex","ETHUSD",1760015990808,0.2192,4394.0,4393.9,4.92760001]
["bitfinex","ETHUSD",1760015991851,2.49503067,4394.0,4393.9,4.92760001]
["bitfinex","ETHUSD",1760015992161,0.2192,4394.0,4393.9,4.92760001]
["bitfinex","ETHUSD",1760015992517,0.2184,4394.0,4393.9,4.92760001]
["bitfinex","ETHUSD",1760015993731,2.49423067,4394.0,4393.9,4.92760001]
["bitfinex","ETHUSD",1760015994680,0.2184,4394.0,4393.9,4.92760001]
["bitfinex","ETHUSD",1760015995371,0.2184,4394.0,4393.9,0.63360001]
["bitfinex","ETHUSD",1760015995521,2.49423067,4394.0,4393.9,7.09160001]
["bitfinex","ETHUSD",1760015996075,2.97142817,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760015997126,2.92142817,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760015998530,3.4108341,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760016000153,3.41090871,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760016001071,3.52453322,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760016001233,3.04733572,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760016001434,2.55783067,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760016010661,0.1684,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760016010980,2.44423067,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760016011359,0.1684,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760016011568,2.44423067,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760016013095,0.1684,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760016013300,2.44423067,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1760016014101,1.00797999,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1760016014270,1.22617999,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1760016014660,3.67096246,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1760016014863,1.39507999,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1760016015857,1.00797999,4393.9,4393.8,0.92804375]
["bitfinex","ETHUSD",1760016016168,1.00797999,4393.9,4393.8,3.20397802]
["bitfinex","ETHUSD",1760016016489,1.00717999,4393.9,4393.8,3.20397802]
["bitfinex","ETHUSD",1760016017070,1.00717999,4393.9,4393.8,0.92804375]
["bitfinex","ETHUSD",1760016017577,1.00717999,4393.9,4393.8,3.20397802]
["bitfinex","ETHUSD",1760016018378,1.00717999,4393.9,4393.8,0.92804375]
["bitfinex","ETHUSD",1760016018579,3.66796246,4393.9,4393.8,3.1386]
["bitfinex","ETHUSD",1760016022714,3.66796246,4393.9,4393.8,2.505]
["bitfinex","ETHUSD",1760016023226,4.15868223,4393.9,4393.8,2.505]
["bitfinex","ETHUSD",1760016029513,1.88279976,4393.9,4393.8,2.505]
["bitfinex","ETHUSD",1760016029697,4.15868223,4393.9,4393.8,2.505]
["bitfinex","ETHUSD",1760016030117,1.88279976,4393.9,4393.8,2.505]
["bitfinex","ETHUSD",1760016030411,4.15868223,4393.9,4393.8,2.505]
["bitfinex","ETHUSD",1760016031867,1.88279976,4393.9,4393.8,3.1386]
["bitfinex","ETHUSD",1760016032007,1.39207999,4393.9,4393.8,3.45256]
["bitfinex","ETHUSD",1760016032210,1.88479976,4393.9,4393.8,3.45256]
["bitfinex","ETHUSD",1760016032416,1.88479976,4393.9,4393.8,3.1386]
["bitfinex","ETHUSD",1760016032591,3.15350224,4393.9,4393.8,2.13142001]
["bitfinex","ETHUSD",1760016033990,0.87761977,4393.9,4393.8,2.13142001]
["bitfinex","ETHUSD",1760016034828,0.87761977,4393.9,4393.8,4.40735428]
["bitfinex","ETHUSD",1760016034829,0.002,4393.9,4393.8,4.40735428]
["bitfinex","ETHUSD",1760016035011,0.002,4393.9,4393.8,5.07430905]
["bitfinex","ETHUSD",1760016035218,0.002,4393.9,4393.8,7.43824971]
["bitfinex","ETHUSD",1760016035528,0.002,4394.5,4393.8,7.43824971]
["bitfinex","ETHUSD",1760016035529,0.07147418,4395.0,4394.4,0.6336]
["bitfinex","ETHUSD",1760016035762,2.27727318,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016036121,0.002,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016036339,2.27542691,4394.8,4394.6,0.6336]
["bitfinex","ETHUSD",1760016036943,2.27532863,4395.0,4394.6,0.6336]
["bitfinex","ETHUSD",1760016037122,0.002,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016037646,2.27532414,4395.0,4394.6,0.6336]
["bitfinex","ETHUSD",1760016037830,0.002,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016038038,2.27534941,4395.0,4394.6,0.6336]
["bitfinex","ETHUSD",1760016038551,2.27727543,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016038855,2.27647543,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016039552,2.27534833,4395.0,4394.6,0.6336]
["bitfinex","ETHUSD",1760016039757,2.27646791,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016039943,0.0012,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016040947,2.27647698,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016041149,2.2753171,4395.0,4394.6,0.6336]
["bitfinex","ETHUSD",1760016041343,0.0012,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016041344,2.27538091,4394.9,4394.6,0.6336]
["bitfinex","ETHUSD",1760016042242,2.27532805,4395.0,4394.6,0.6336]
["bitfinex","ETHUSD",1760016043343,2.27647606,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016043740,0.0012,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016044330,2.27647013,4395.1,4394.6,0.6336]
["bitfinex","ETHUSD",1760016044959,0.0012,4395.1,4394.6,0.7472]
["bitfinex","ETHUSD",1760016045863,0.0012,4395.1,4394.7,0.02275468]
["bitfinex","ETHUSD",1760016046230,0.0012,4395.1,4394.6,1.95463677]
["bitfinex","ETHUSD",1760016046563,2.27646825,4395.1,4394.6,1.93188158]
["bitfinex","ETHUSD",1760016046764,2.27646825,4395.1,4394.6,0.7472]
["bitfinex","ETHUSD",1760016048859,0.0012,4395.1,4394.6,0.7472]
["bitfinex","ETHUSD",1760016049463,2.2764616,4395.1,4394.6,0.7472]
["bitfinex","ETHUSD",1760016049649,0.0012,4395.1,4394.6,0.76995519]
["bitfinex","ETHUSD",1760016050367,0.0012,4395.1,4394.6,0.65635519]
["bitfinex","ETHUSD",1760016050565,0.0012,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1760016050781,0.0012,4395.1,4395.0,6.5676]
["bitfinex","ETHUSD",1760016050980,0.0012,4395.1,4395.0,9.47651285]
["bitfinex","ETHUSD",1760016051566,0.0012,4395.1,4395.0,7.2012]
["bitfinex","ETHUSD",1760016055548,2.27646108,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1760016055757,2.27646108,4395.1,4394.6,0.001]
["bitfinex","ETHUSD",1760016055758,2.73202363,4395.1,4394.7,0.1136]
["bitfinex","ETHUSD",1760016055973,2.73202363,4395.1,4395.0,0.135]
["bitfinex","ETHUSD",1760016056586,0.45676255,4395.1,4394.7,0.1136]
["bitfinex","ETHUSD",1760016056914,0.45676255,4395.1,4394.6,0.001]
["bitfinex","ETHUSD",1760016056915,0.1136,4394.8,4394.6,0.001]
["bitfinex","ETHUSD",1760016057100,2.27546817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016061281,2.765109,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016061580,2.764309,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016061983,3.37457764,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016062301,4.02119628,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016063907,4.02279628,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016066404,3.41252764,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016067610,2.765909,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016067800,2.27626817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016069282,11.139909,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016070295,11.95596147,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016070500,11.139909,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016070819,18.259909,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016073400,11.805909,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016073736,18.259909,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016076005,16.339909,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016077427,9.885909,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016077861,2.879509,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016078022,2.38986817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016079657,0.1152,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016079856,2.39066817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016080166,0.1152,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760016080335,0.0028,4395.1,4394.6,0.6346]
["bitfinex","ETHUSD",1760016080536,0.0028,4395.1,4394.9,0.6336]
["bitfinex","ETHUSD",1760016080778,0.0028,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1760016081066,0.0012,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1760016081273,0.0012,4395.1,4395.0,0.7472]
["bitfinex","ETHUSD",1760016081778,0.0028,4395.1,4395.0,0.7472]
["bitfinex","ETHUSD",1760016083136,0.0012,4395.1,4395.0,0.7472]
["bitfinex","ETHUSD",1760016083354,0.0012,4395.1,4395.0,3.38652267]
["bitfinex","ETHUSD",1760016083528,0.0012,4395.1,4395.0,3.25016955]
["bitfinex","ETHUSD",1760016083728,0.0012,4395.1,4395.0,3.82892267]
["bitfinex","ETHUSD",1760016084767,0.0004,4395.1,4395.0,3.82892267]
["bitfinex","ETHUSD",1760016085528,0.0004,4395.1,4395.0,3.38652267]
["bitfinex","ETHUSD",1760016087430,0.0004,4395.1,4395.0,3.36376955]
["bitfinex","ETHUSD",1760016088367,0.0004,4395.1,4395.0,12.18176955]
["bitfinex","ETHUSD",1760016089634,0.0004,4395.1,4395.0,14.10176955]
["bitfinex","ETHUSD",1760016089830,0.0004,4395.1,4395.0,14.56396955]
["bitfinex","ETHUSD",1760016093856,0.0004,4395.1,4395.0,14.6550236]
["bitfinex","ETHUSD",1760016102992,0.0004,4395.1,4395.0,14.5414236]
["bitfinex","ETHUSD",1760016103193,0.0004,4395.1,4395.0,14.6550236]
["bitfinex","ETHUSD",1760016107749,0.0016,4395.2,4395.1,4.82886108]
["bitfinex","ETHUSD",1760016108045,0.0016,4395.2,4395.1,7.53313153]
["bitfinex","ETHUSD",1760016108544,0.0016,4395.2,4395.1,7.62418143]
["bitfinex","ETHUSD",1760016112309,0.0016,4395.2,4395.1,4.26282035]
["bitfinex","ETHUSD",1760016112511,0.0016,4395.2,4395.1,13.00926108]
["bitfinex","ETHUSD",1760016112818,0.0016,4395.2,4395.1,13.64286108]
["bitfinex","ETHUSD",1760016113229,0.0016,4395.2,4395.1,11.3676]
["bitfinex","ETHUSD",1760016113408,0.0016,4395.2,4395.1,13.64286108]
["bitfinex","ETHUSD",1760016114520,0.0016,4395.2,4395.1,14.09536108]
["bitfinex","ETHUSD",1760016114742,0.0016,4395.2,4395.1,16.34713153]
["bitfinex","ETHUSD",1760016119856,0.0016,4395.2,4395.1,16.34813153]
["bitfinex","ETHUSD",1760016123247,0.0016,4395.2,4395.1,16.43918413]
["bitfinex","ETHUSD",1760016124887,0.0016,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1760016125089,0.0016,4395.2,4395.1,11.08826108]
["bitfinex","ETHUSD",1760016125256,0.0016,4395.2,4395.1,9.4466]
["bitfinex","ETHUSD",1760016125450,0.0016,4395.2,4395.1,11.72186108]
["bitfinex","ETHUSD",1760016125978,0.0016,4395.2,4395.1,12.19336108]
["bitfinex","ETHUSD",1760016126558,0.0016,4395.2,4395.1,11.72186108]
["bitfinex","ETHUSD",1760016126885,0.0016,4395.2,4395.1,16.36513153]
["bitfinex","ETHUSD",1760016127097,0.0016,4395.2,4395.1,16.45618164]
["bitfinex","ETHUSD",1760016130828,0.0008,4395.2,4395.1,16.45618164]
["bitfinex","ETHUSD",1760016131594,0.0008,4395.2,4395.1,36.73397964]
["bitfinex","ETHUSD",1760016131776,0.0008,4395.2,4395.1,34.55894664]
["bitfinex","ETHUSD",1760016131982,0.0008,4395.2,4395.1,33.84061164]
["bitfinex","ETHUSD",1760016132181,0.0008,4395.2,4395.1,30.11793164]
["bitfinex","ETHUSD",1760016133616,0.0008,4395.2,4395.1,31.18768364]
["bitfinex","ETHUSD",1760016134985,0.0008,4395.2,4395.1,31.30128364]
["bitfinex","ETHUSD",1760016137085,0.0008,4395.2,4395.1,31.29183964]
["bitfinex","ETHUSD",1760016137509,0.0008,4395.2,4395.1,30.97576164]
["bitfinex","ETHUSD",1760016138630,0.0008,4395.2,4395.1,6.65268164]
["bitfinex","ETHUSD",1760016138800,0.0008,4395.2,4395.1,22.67491119]
["bitfinex","ETHUSD",1760016138999,0.0008,4395.2,4395.1,14.30891119]
["bitfinex","ETHUSD",1760016139224,0.1012,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1760016139397,0.1012,4395.2,4395.1,8.812]
["bitfinex","ETHUSD",1760016139600,0.1012,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1760016139823,2.6142468,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1760016140007,2.6142468,4395.2,4395.1,0.444]
["bitfinex","ETHUSD",1760016140903,0.33903749,4395.2,4395.1,0.444]
["bitfinex","ETHUSD",1760016141202,2.37640931,4395.2,4395.1,0.444]
["bitfinex","ETHUSD",1760016143510,2.37640931,4395.2,4395.1,4.0466]
["bitfinex","ETHUSD",1760016144817,0.1012,4395.2,4395.1,4.0466]
["bitfinex","ETHUSD",1760016145337,2.37640931,4395.2,4395.1,4.0466]
["bitfinex","ETHUSD",1760016147414,0.1012,4395.2,4395.1,7.0816]
["bitfinex","ETHUSD",1760016147618,0.0008,4395.2,4395.1,7.0816]
["bitfinex","ETHUSD",1760016149346,0.0008,4395.2,4395.1,7.1952]
["bitfinex","ETHUSD",1760016150537,0.1012,4395.2,4395.1,7.1952]
["bitfinex","ETHUSD",1760016151831,0.0008,4395.2,4395.1,7.1952]
["bitfinex","ETHUSD",1760016153873,0.1004,4395.2,4395.1,7.1952]
["bitfinex","ETHUSD",1760016154243,0.002,4395.4,4395.2,0.6336]
["bitfinex","ETHUSD",1760016154444,0.1024,4395.4,4395.2,0.6336]
["bitfinex","ETHUSD",1760016154644,0.1004,4395.3,4395.2,0.6336]
["bitfinex","ETHUSD",1760016154930,0.1004,4395.3,4395.2,0.65635209]
["bitfinex","ETHUSD",1760016155993,0.002,4395.4,4395.2,1.6147473]
["bitfinex","ETHUSD",1760016156147,0.002,4395.4,4395.3,0.6336]
["bitfinex","ETHUSD",1760016159654,0.002,4395.4,4395.2,0.6336]
["bitfinex","ETHUSD",1760016159874,0.2263,4395.3,4395.2,0.6336]
["bitfinex","ETHUSD",1760016160071,0.2263,4395.3,4395.2,9.4466]
["bitfinex","ETHUSD",1760016163657,0.002,4395.4,4395.2,10.56000806]
["bitfinex","ETHUSD",1760016163974,0.002,4395.4,4395.3,0.02275157]
["bitfinex","ETHUSD",1760016168383,0.002,4395.4,4395.3,2.29790912]
["bitfinex","ETHUSD",1760016168786,0.002,4395.4,4395.3,5.26685755]
["bitfinex","ETHUSD",1760016168952,0.002,4395.4,4395.3,5.35791409]
["bitfinex","ETHUSD",1760016169154,0.002,4395.4,4395.3,7.12533223]
["bitfinex","ETHUSD",1760016177481,0.0012,4395.4,4395.3,7.12533223]
["bitfinex","ETHUSD",1760016178800,0.002,4395.6,4395.5,4.82865403]
["bitfinex","ETHUSD",1760016179102,0.49185629,4397.8,4396.5,2.27453656]
["bitfinex","ETHUSD",1760016179276,0.002,4397.8,4397.2,7.53697447]
["bitfinex","ETHUSD",1760016179458,0.002,4397.8,4397.2,24.42709682]
["bitfinex","ETHUSD",1760016179665,0.002,4397.8,4397.2,6.61889682]
["bitfinex","ETHUSD",1760016179880,0.002,4397.8,4397.2,24.89389682]
["bitfinex","ETHUSD",1760016180090,0.002,4397.8,4397.2,25.35305635]
["bitfinex","ETHUSD",1760016180297,0.002,4397.8,4397.2,38.21666657]
["bitfinex","ETHUSD",1760016181276,0.002,4397.8,4397.2,46.94525457]
["bitfinex","ETHUSD",1760016181471,0.002,4397.8,4397.2,35.11525457]
["bitfinex","ETHUSD",1760016181697,0.002,4397.8,4397.2,46.94325457]
["bitfinex","ETHUSD",1760016182430,0.002,4397.8,4397.2,48.26691957]
["bitfinex","ETHUSD",1760016183316,0.002,4397.8,4397.2,25.55574157]
["bitfinex","ETHUSD",1760016183522,0.002,4397.8,4397.2,48.26538557]
["bitfinex","ETHUSD",1760016184133,0.002,4397.8,4397.2,44.82499557]
["bitfinex","ETHUSD",1760016184302,0.002,4397.8,4397.2,41.17898257]
["bitfinex","ETHUSD",1760016184498,0.002,4397.8,4397.2,42.99828257]
["bitfinex","ETHUSD",1760016184734,0.002,4397.8,4397.2,41.74314557]
["bitfinex","ETHUSD",1760016185422,0.002,4397.8,4397.2,42.18878257]
["bitfinex","ETHUSD",1760016186337,0.002,4397.8,4397.2,41.12364557]
["bitfinex","ETHUSD",1760016186630,0.002,4397.8,4397.2,23.11578257]
["bitfinex","ETHUSD",1760016186834,0.002,4397.8,4397.2,49.69978257]
["bitfinex","ETHUSD",1760016187703,0.002,4397.8,4397.2,50.84478257]
["bitfinex","ETHUSD",1760016188615,0.002,4397.8,4397.2,17.31382096]
["bitfinex","ETHUSD",1760016188817,0.002,4397.8,4397.2,18.13086296]
["bitfinex","ETHUSD",1760016189003,0.002,4397.8,4397.2,26.99363996]
["bitfinex","ETHUSD",1760016189200,0.002,4397.8,4397.2,27.62723996]
["bitfinex","ETHUSD",1760016189842,0.002,4397.8,4397.2,29.26355496]
["bitfinex","ETHUSD",1760016190708,0.002,4397.8,4397.2,25.20646296]
["bitfinex","ETHUSD",1760016190903,0.002,4397.8,4397.2,43.78347696]
["bitfinex","ETHUSD",1760016191135,0.002,4397.8,4397.2,42.80277696]
["bitfinex","ETHUSD",1760016191338,0.002,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1760016191539,0.002,4398.2,4398.0,0.6336]
["bitfinex","ETHUSD",1760016191865,0.002,4398.2,4398.1,22.0738631]
["bitfinex","ETHUSD",1760016192052,0.002,4398.2,4398.1,22.5406631]
["bitfinex","ETHUSD",1760016192250,0.002,4398.2,4398.1,22.63164383]
["bitfinex","ETHUSD",1760016193103,0.002,4398.2,4398.1,44.19008983]
["bitfinex","ETHUSD",1760016193307,0.002,4398.2,4398.1,36.70152428]
["bitfinex","ETHUSD",1760016193556,0.002,4398.2,4398.1,48.35340528]
["bitfinex","ETHUSD",1760016194209,0.002,4398.2,4398.1,35.25431728]
["bitfinex","ETHUSD",1760016194437,0.002,4398.2,4398.1,7.63686028]
["bitfinex","ETHUSD",1760016194636,0.002,4398.2,4398.1,23.64908983]
["bitfinex","ETHUSD",1760016194846,0.002,4398.2,4398.1,5.38508983]
["bitfinex","ETHUSD",1760016195052,0.002,4398.2,4398.1,23.64908983]
["bitfinex","ETHUSD",1760016195550,0.002,4398.2,4398.1,5.38508983]
["bitfinex","ETHUSD",1760016195753,0.002,4398.2,4398.1,14.18668983]
["bitfinex","ETHUSD",1760016195959,0.002,4398.2,4398.1,23.18028983]
["bitfinex","ETHUSD",1760016196957,0.002,4398.2,4398.1,20.27298073]
["bitfinex","ETHUSD",1760016197250,0.002,4398.2,4398.1,22.4557091]
["bitfinex","ETHUSD",1760016197450,0.002,4398.2,4398.1,23.0893091]
["bitfinex","ETHUSD",1760016199455,0.002,4398.2,4398.1,23.5561091]
["bitfinex","ETHUSD",1760016199956,0.0012,4398.2,4398.1,23.5561091]
["bitfinex","ETHUSD",1760016200534,0.0012,4398.2,4398.1,25.80787955]
["bitfinex","ETHUSD",1760016200850,0.0012,4398.2,4398.1,45.48591055]
["bitfinex","ETHUSD",1760016201542,0.0012,4398.2,4398.1,47.81822855]
["bitfinex","ETHUSD",1760016201858,0.0012,4398.2,4398.1,46.84857355]
["bitfinex","ETHUSD",1760016202556,0.0012,4398.2,4398.1,56.14967955]
["bitfinex","ETHUSD",1760016203068,0.0012,4398.2,4398.1,28.14770255]
["bitfinex","ETHUSD",1760016203452,0.0012,4398.2,4398.1,38.01033355]
["bitfinex","ETHUSD",1760016203763,0.0012,4398.2,4398.1,34.31575655]
["bitfinex","ETHUSD",1760016204884,0.0012,4398.2,4398.1,30.32825955]
["bitfinex","ETHUSD",1760016205083,0.0012,4398.2,4398.1,28.79821355]
["bitfinex","ETHUSD",1760016205385,0.0012,4398.2,4398.1,21.39687955]
["bitfinex","ETHUSD",1760016205692,0.0012,4398.2,4398.1,20.8755091]
["bitfinex","ETHUSD",1760016205901,0.0012,4398.2,4398.1,21.3423091]
["bitfinex","ETHUSD",1760016206091,0.0012,4398.2,4398.1,23.2623091]
["bitfinex","ETHUSD",1760016206252,0.0012,4398.2,4398.1,23.8959091]
["bitfinex","ETHUSD",1760016208579,0.0012,4398.2,4398.1,0.9764]
["bitfinex","ETHUSD",1760016208896,0.0012,4398.2,4398.1,3.0219091]
["bitfinex","ETHUSD",1760016209098,0.0012,4398.2,4398.1,16.5102]
["bitfinex","ETHUSD",1760016209661,0.0012,4398.2,4398.1,3.0219091]
["bitfinex","ETHUSD",1760016209855,0.0012,4398.2,4398.1,18.9169091]
["bitfinex","ETHUSD",1760016210062,0.0012,4398.2,4398.1,21.2809091]
["bitfinex","ETHUSD",1760016210558,0.0012,4398.2,4398.1,18.9179091]
["bitfinex","ETHUSD",1760016210757,0.0012,4398.2,4398.1,21.2819091]
["bitfinex","ETHUSD",1760016212283,0.0012,4398.2,4398.1,21.2809091]
["bitfinex","ETHUSD",1760016213370,0.0012,4398.2,4398.1,21.1673091]
["bitfinex","ETHUSD",1760016213706,0.0012,4398.2,4398.1,2.9083091]
["bitfinex","ETHUSD",1760016214067,0.0012,4398.2,4398.1,21.1673091]
["bitfinex","ETHUSD",1760016215266,0.0012,4398.2,4398.1,10.0916]
["bitfinex","ETHUSD",1760016215490,0.1002,4398.2,4398.1,18.8936]
["bitfinex","ETHUSD",1760016217204,0.1002,4398.2,4398.1,0.6346]
["bitfinex","ETHUSD",1760016217363,0.1002,4398.2,4398.1,3.9896]
["bitfinex","ETHUSD",1760016217799,0.1002,4398.2,4398.1,0.6346]
["bitfinex","ETHUSD",1760016217975,0.1002,4398.2,4398.1,7.4156]
["bitfinex","ETHUSD",1760016221034,0.1002,4398.2,4398.1,9.4366]
["bitfinex","ETHUSD",1760016221932,0.0012,4398.2,4398.1,9.4366]
["bitfinex","ETHUSD",1760016222993,0.0004,4398.2,4398.1,9.4366]
["bitfinex","ETHUSD",1760016223435,0.0004,4398.2,4398.1,9.5502]
["bitfinex","ETHUSD",1760016224721,0.0004,4398.2,4398.1,11.8239091]
["bitfinex","ETHUSD",1760016224918,0.0004,4398.2,4398.1,9.5502]
["bitfinex","ETHUSD",1760016225122,0.0004,4398.2,4398.1,11.8239091]
["bitfinex","ETHUSD",1760016225694,0.0004,4398.2,4398.1,9.5502]
["bitfinex","ETHUSD",1760016227639,0.0004,4398.2,4398.1,11.8239091]
["bitfinex","ETHUSD",1760016227843,0.0004,4398.2,4398.1,12.2539091]
["bitfinex","ETHUSD",1760016228211,0.0004,4398.2,4398.1,11.8239091]
["bitfinex","ETHUSD",1760016229511,0.0004,4398.2,4398.1,11.80197045]
["bitfinex","ETHUSD",1760016230025,0.0004,4398.2,4398.1,14.07567955]
["bitfinex","ETHUSD",1760016232816,0.0004,4398.2,4398.1,14.50567955]
["bitfinex","ETHUSD",1760016233016,0.0004,4398.2,4398.1,12.23197045]
["bitfinex","ETHUSD",1760016233319,0.0004,4398.2,4398.1,14.07567955]
["bitfinex","ETHUSD",1760016234048,0.0004,4398.2,4398.1,23.53367955]
["bitfinex","ETHUSD",1760016234344,0.0004,4398.2,4398.1,23.96367955]
["bitfinex","ETHUSD",1760016234848,0.0004,4398.2,4398.1,25.88367955]
["bitfinex","ETHUSD",1760016235226,0.0004,4398.2,4398.1,25.97467063]
["bitfinex","ETHUSD",1760016235647,0.002,4398.7,4398.6,2.90705064]
["bitfinex","ETHUSD",1760016235851,0.002,4398.7,4398.6,11.80584218]
["bitfinex","ETHUSD",1760016236052,0.002,4398.7,4398.6,11.78310768]
["bitfinex","ETHUSD",1760016236222,0.002,4398.7,4398.6,12.32670768]
["bitfinex","ETHUSD",1760016236426,0.002,4398.7,4398.6,12.41768883]
["bitfinex","ETHUSD",1760016241120,0.002,4398.7,4398.6,5.97968883]
["bitfinex","ETHUSD",1760016241352,0.002,4398.7,4398.6,3.27623819]
["bitfinex","ETHUSD",1760016241557,0.101,4398.7,4398.6,23.08310768]
["bitfinex","ETHUSD",1760016241727,0.101,4398.7,4398.6,23.71670768]
["bitfinex","ETHUSD",1760016241934,0.002,4398.7,4398.6,23.71670768]
["bitfinex","ETHUSD",1760016242555,0.002,4398.7,4398.6,24.18980768]
["bitfinex","ETHUSD",1760016243533,0.002,4398.7,4398.6,3.18525704]
["bitfinex","ETHUSD",1760016243736,0.1034,4398.7,4398.6,17.5632]
["bitfinex","ETHUSD",1760016243972,0.002,4398.7,4398.6,17.5632]
["bitfinex","ETHUSD",1760016244436,0.002,4398.7,4398.6,19.83665064]
["bitfinex","ETHUSD",1760016245841,0.002,4398.7,4398.6,4.94065064]
["bitfinex","ETHUSD",1760016246060,0.0012,4398.7,4398.6,20.9242]
["bitfinex","ETHUSD",1760016246241,0.0012,4398.7,4398.6,23.19765064]
["bitfinex","ETHUSD",1760016247782,0.0012,4398.7,4398.6,20.9242]
["bitfinex","ETHUSD",1760016247938,0.1026,4398.7,4398.6,20.9242]
["bitfinex","ETHUSD",1760016248358,0.1026,4398.7,4398.6,0.7472]
["bitfinex","ETHUSD",1760016248642,0.0012,4398.7,4398.6,5.7122]
["bitfinex","ETHUSD",1760016248980,0.0012,4398.7,4398.6,9.70222404]
["bitfinex","ETHUSD",1760016249165,0.0012,4398.7,4398.6,11.50862404]
["bitfinex","ETHUSD",1760016252993,0.01,4398.9,4398.8,2.90694727]
["bitfinex","ETHUSD",1760016253158,0.01,4398.9,4398.8,9.36568074]
["bitfinex","ETHUSD",1760016253360,0.01,4398.9,4398.8,9.81604727]
["bitfinex","ETHUSD",1760016253561,0.01,4398.9,4398.8,11.5777444]
["bitfinex","ETHUSD",1760016254061,0.01,4398.9,4398.8,11.66871562]
["bitfinex","ETHUSD",1760016257930,0.002,4399.1,4399.0,2.90684391]
["bitfinex","ETHUSD",1760016258132,0.002,4399.6,4399.5,4.82658556]
["bitfinex","ETHUSD",1760016258307,0.002,4399.6,4399.5,13.62558556]
["bitfinex","ETHUSD",1760016258497,0.002,4399.6,4399.5,15.68854975]
["bitfinex","ETHUSD",1760016258931,0.01,4399.9,4399.8,0.6336]
["bitfinex","ETHUSD",1760016259105,0.01,4399.9,4399.8,11.39775888]
["bitfinex","ETHUSD",1760016259296,0.01,4399.9,4399.8,11.84813058]
["bitfinex","ETHUSD",1760016260943,0.01,4399.9,4399.8,12.3118817]
["bitfinex","ETHUSD",1760016261276,0.01,4399.9,4399.8,14.56365215]
["bitfinex","ETHUSD",1760016261601,0.01,4399.9,4399.8,8.12865215]
["bitfinex","ETHUSD",1760016261924,0.01,4399.9,4399.8,24.1298817]
["bitfinex","ETHUSD",1760016265608,0.01,4399.9,4399.8,5.8768817]
["bitfinex","ETHUSD",1760016265810,0.01,4399.9,4399.8,24.1278817]
["bitfinex","ETHUSD",1760016266118,0.01,4400.9,4400.8,2.90591412]
["bitfinex","ETHUSD",1760016266310,0.01,4400.9,4400.8,10.48751412]
["bitfinex","ETHUSD",1760016266510,0.01,4400.9,4400.8,10.96061412]
["bitfinex","ETHUSD",1760016267113,0.01,4400.9,4400.8,8.6883]
["bitfinex","ETHUSD",1760016267313,0.01,4400.9,4400.8,10.96061412]
["bitfinex","ETHUSD",1760016267721,0.01,4400.9,4400.8,8.2152]
["bitfinex","ETHUSD",1760016268543,0.01,4400.9,4400.8,10.48751412]
["bitfinex","ETHUSD",1760016269346,0.0092,4400.9,4400.8,10.48751412]
["bitfinex","ETHUSD",1760016270251,0.0092,4400.9,4400.8,0.7472]
["bitfinex","ETHUSD",1760016270542,0.1168,4400.9,4400.8,0.7472]
["bitfinex","ETHUSD",1760016270749,0.1168,4400.9,4400.8,8.4612]
["bitfinex","ETHUSD",1760016270931,0.0092,4400.9,4400.8,8.4612]
["bitfinex","ETHUSD",1760016271523,0.0092,4400.9,4400.8,8.904]
["bitfinex","ETHUSD",1760016272118,0.0092,4400.9,4400.8,8.4612]
["bitfinex","ETHUSD",1760016272752,0.0092,4400.9,4400.8,10.73351412]
["bitfinex","ETHUSD",1760016273621,0.0092,4400.9,4400.8,8.4612]
["bitfinex","ETHUSD",1760016274452,0.0092,4400.9,4400.8,0.7472]
["bitfinex","ETHUSD",1760016274756,0.0092,4400.9,4400.8,9.5432]
["bitfinex","ETHUSD",1760016276550,0.0092,4400.9,4400.8,18.9962]
["bitfinex","ETHUSD",1760016277059,0.0092,4400.9,4400.8,18.2962]
["bitfinex","ETHUSD",1760016277376,0.0092,4400.9,4400.8,8.8432]
["bitfinex","ETHUSD",1760016278878,0.0092,4400.9,4400.8,11.11551412]
["bitfinex","ETHUSD",1760016279181,0.0092,4400.9,4400.8,18.83911412]
["bitfinex","ETHUSD",1760016279379,0.0092,4400.9,4400.8,21.20211412]
["bitfinex","ETHUSD",1760016279772,0.0092,4400.9,4400.8,21.64491412]
["bitfinex","ETHUSD",1760016279947,0.0112,4400.9,4400.8,21.64491412]
["bitfinex","ETHUSD",1760016283181,0.0112,4400.9,4400.8,21.20211412]
["bitfinex","ETHUSD",1760016283394,0.0112,4400.9,4400.8,23.22694511]
["bitfinex","ETHUSD",1760016285884,0.0112,4400.9,4400.8,20.86294511]
["bitfinex","ETHUSD",1760016286183,0.0112,4400.9,4400.8,23.22594511]
["bitfinex","ETHUSD",1760016286885,0.0112,4400.9,4400.8,4.97794511]
["bitfinex","ETHUSD",1760016287085,0.0112,4400.9,4400.8,21.71031412]
["bitfinex","ETHUSD",1760016289669,0.0729,4401.7,4401.1,0.6336]
["bitfinex","ETHUSD",1760016290082,0.0729,4401.7,4401.3,0.6336]
["bitfinex","ETHUSD",1760016290277,0.0729,4401.7,4401.4,4.413]
["bitfinex","ETHUSD",1760016290482,2.27187204,4401.7,4401.4,4.413]
["bitfinex","ETHUSD",1760016290987,2.49598093,4401.9,4401.4,4.413]
["bitfinex","ETHUSD",1760016291191,2.28178093,4401.9,4401.5,8.795]
["bitfinex","ETHUSD",1760016291786,2.38078093,4401.9,4401.5,8.795]
["bitfinex","ETHUSD",1760016292159,2.37998093,4401.9,4401.5,8.795]
["bitfinex","ETHUSD",1760016292898,0.1082,4401.9,4401.5,8.795]
["bitfinex","ETHUSD",1760016293394,2.28095931,4401.9,4401.5,8.795]
["bitfinex","ETHUSD",1760016293697,0.2853,4401.8,4401.5,8.795]
["bitfinex","ETHUSD",1760016294702,0.0092,4401.9,4401.5,8.795]
["bitfinex","ETHUSD",1760016295140,0.0092,4401.9,4401.6,2.93191901]
["bitfinex","ETHUSD",1760016295302,0.0092,4401.9,4401.8,2.9053979]
["bitfinex","ETHUSD",1760016295596,0.0092,4401.9,4401.8,2.92811587]
["bitfinex","ETHUSD",1760016295997,0.0092,4401.9,4401.8,3.37901587]
["bitfinex","ETHUSD",1760016296376,0.0092,4401.9,4401.8,3.3562979]
["bitfinex","ETHUSD",1760016297275,0.0092,4401.9,4401.8,4.9256518]
["bitfinex","ETHUSD",1760016299712,0.0092,4401.9,4401.8,5.0384518]
["bitfinex","ETHUSD",1760016300327,0.0092,4401.9,4401.8,6.9584518]
["bitfinex","ETHUSD",1760016300815,0.0092,4401.9,4401.8,6.9446518]
["bitfinex","ETHUSD",1760016301028,0.0092,4401.9,4401.8,4.6728539]
["bitfinex","ETHUSD",1760016301178,0.0092,4401.9,4401.8,4.9243979]
["bitfinex","ETHUSD",1760016301389,0.0092,4401.9,4401.8,22.9803979]
["bitfinex","ETHUSD",1760016301588,0.0092,4401.9,4401.8,4.9243979]
["bitfinex","ETHUSD",1760016301903,0.0092,4401.9,4401.8,20.6423979]
["bitfinex","ETHUSD",1760016302114,0.0092,4401.9,4401.8,23.0043979]
["bitfinex","ETHUSD",1760016302321,0.0092,4401.9,4401.8,7.60906835]
["bitfinex","ETHUSD",1760016302499,0.0112,4401.9,4401.8,23.6002979]
["bitfinex","ETHUSD",1760016302700,0.0112,4401.9,4401.8,5.3572979]
["bitfinex","ETHUSD",1760016302899,0.0112,4401.9,4401.8,11.7872979]
["bitfinex","ETHUSD",1760016303094,0.0112,4401.9,4401.8,2.6526]
["bitfinex","ETHUSD",1760016303299,0.0112,4401.9,4401.8,20.6953979]
["bitfinex","ETHUSD",1760016304242,0.0112,4401.9,4401.8,22.94716835]
["bitfinex","ETHUSD",1760016304703,0.0112,4401.9,4401.8,7.07716835]
["bitfinex","ETHUSD",1760016304904,0.0112,4401.9,4401.8,23.0673979]
["bitfinex","ETHUSD",1760016305842,0.0112,4401.9,4401.8,23.5002979]
["bitfinex","ETHUSD",1760016309142,0.0112,4401.9,4401.8,23.0673979]
["bitfinex","ETHUSD",1760016309664,0.0112,4401.9,4401.8,23.5002979]
["bitfinex","ETHUSD",1760016310066,0.0112,4401.9,4401.8,24.18218194]
["bitfinex","ETHUSD",1760016310267,0.0112,4401.9,4401.8,26.43395239]
["bitfinex","ETHUSD",1760016310930,0.0112,4401.9,4401.8,26.54675239]
["bitfinex","ETHUSD",1760016314326,0.0112,4401.9,4401.8,26.54575239]
["bitfinex","ETHUSD",1760016315023,0.0104,4401.9,4401.8,26.54475239]
["bitfinex","ETHUSD",1760016315468,0.0104,4401.9,4401.8,21.58828404]
["bitfinex","ETHUSD",1760016315637,0.0104,4401.9,4401.5,0.001]
["bitfinex","ETHUSD",1760016315819,2.27184951,4401.7,4401.6,2.362]
["bitfinex","ETHUSD",1760016316020,2.37204951,4401.7,4401.6,8.791]
["bitfinex","ETHUSD",1760016316529,0.1977,4401.9,4401.6,8.791]
["bitfinex","ETHUSD",1760016316530,0.0104,4401.9,4401.6,8.791]
["bitfinex","ETHUSD",1760016316731,0.0104,4401.9,4401.7,3.36102249]
["bitfinex","ETHUSD",1760016316935,0.0104,4401.9,4401.8,7.0636]
["bitfinex","ETHUSD",1760016317161,0.0104,4401.9,4401.8,7.4965]
["bitfinex","ETHUSD",1760016317527,0.0104,4401.9,4401.8,9.3353979]
["bitfinex","ETHUSD",1760016317725,0.0104,4401.9,4401.8,7.0636]
["bitfinex","ETHUSD",1760016318859,0.0104,4401.9,4401.8,9.3353979]
["bitfinex","ETHUSD",1760016319433,0.0104,4401.9,4401.8,7.0636]
["bitfinex","ETHUSD",1760016319635,0.0104,4401.9,4401.8,0.6336]
["bitfinex","ETHUSD",1760016319847,0.1115,4401.9,4401.8,14.8396]
["bitfinex","ETHUSD",1760016320174,0.0104,4401.9,4401.8,14.8396]
["bitfinex","ETHUSD",1760016321980,0.1115,4401.9,4401.8,18.242]
["bitfinex","ETHUSD",1760016322773,0.1115,4401.9,4401.8,8.791]
["bitfinex","ETHUSD",1760016323078,0.0104,4401.9,4401.8,9.4246]
["bitfinex","ETHUSD",1760016323948,2.27180491,4401.8,4401.5,0.001]
["bitfinex","ETHUSD",1760016324146,0.46549501,4401.8,4401.6,4.785]
["bitfinex","ETHUSD",1760016324455,0.102,4401.7,4401.6,4.785]
["bitfinex","ETHUSD",1760016325567,2.37384951,4401.7,4401.6,4.8978]
["bitfinex","ETHUSD",1760016326392,2.37384951,4401.7,4401.6,0.1128]
["bitfinex","ETHUSD",1760016326877,2.37384951,4401.7,4401.6,4.3198]
["bitfinex","ETHUSD",1760016327080,2.37384951,4401.7,4401.6,6.6818]
["bitfinex","ETHUSD",1760016327246,0.0104,4401.9,4401.6,6.6818]
["bitfinex","ETHUSD",1760016327748,0.1132,4401.9,4401.6,6.6818]
["bitfinex","ETHUSD",1760016328284,0.0104,4401.9,4401.6,6.6818]
["bitfinex","ETHUSD",1760016328447,0.1028,4401.8,4401.6,6.6818]
["bitfinex","ETHUSD",1760016328648,0.1036,4401.7,4401.6,6.6818]
["bitfinex","ETHUSD",1760016329958,0.0104,4401.9,4401.6,6.5418]
["bitfinex","ETHUSD",1760016330279,0.0104,4401.9,4401.8,3.0181979]
["bitfinex","ETHUSD",1760016330587,0.0104,4401.9,4401.8,11.3681979]
["bitfinex","ETHUSD",1760016330985,0.0104,4401.9,4401.8,11.9180979]
["bitfinex","ETHUSD",1760016338087,0.0096,4401.9,4401.8,11.9180979]
["bitfinex","ETHUSD",1760016338592,0.0096,4401.9,4401.8,5.4880979]
["bitfinex","ETHUSD",1760016338765,0.0096,4401.9,4401.8,24.52784482]
["bitfinex","ETHUSD",1760016338952,0.0096,4401.9,4401.8,6.28784482]
["bitfinex","ETHUSD",1760016339589,0.0096,4401.9,4401.8,22.16584482]
["bitfinex","ETHUSD",1760016339789,0.0096,4401.9,4401.8,24.52784482]
["bitfinex","ETHUSD",1760016340093,0.0096,4401.9,4401.8,12.71684482]
["bitfinex","ETHUSD",1760016340293,0.0096,4401.9,4401.8,6.28784482]
["bitfinex","ETHUSD",1760016340468,0.0096,4401.9,4401.8,24.09234482]
["bitfinex","ETHUSD",1760016340667,0.0096,4401.9,4401.8,23.97794482]
["bitfinex","ETHUSD",1760016341099,0.0096,4401.9,4401.8,0.1128]
["bitfinex","ETHUSD",1760016341259,0.114,4401.9,4401.8,11.9238]
["bitfinex","ETHUSD",1760016341460,0.2964,4401.9,4401.8,12.9058]
["bitfinex","ETHUSD",1760016341992,0.2964,4401.9,4401.8,0.1128]
["bitfinex","ETHUSD",1760016342193,2.56814629,4401.9,4401.8,6.6878]
["bitfinex","ETHUSD",1760016342861,0.2964,4401.9,4401.8,6.6878]
["bitfinex","ETHUSD",1760016343194,0.2964,4401.9,4401.8,6.6888]
["bitfinex","ETHUSD",1760016344198,0.0096,4401.9,4401.8,6.6888]
["bitfinex","ETHUSD",1760016345601,0.1148,4401.9,4401.8,6.7608]
["bitfinex","ETHUSD",1760016346405,2.38654629,4401.9,4401.8,0.1858]
["bitfinex","ETHUSD",1760016346604,2.38654629,4401.9,4401.8,8.9768]
["bitfinex","ETHUSD",1760016346605,2.56814629,4401.9,4401.8,8.9768]
["bitfinex","ETHUSD",1760016346972,2.56814629,4401.9,4401.8,0.1858]
["bitfinex","ETHUSD",1760016347172,2.56814629,4401.9,4401.8,8.9768]
["bitfinex","ETHUSD",1760016347390,2.56814629,4401.9,4401.8,0.1858]
["bitfinex","ETHUSD",1760016347594,2.56814629,4401.9,4401.8,8.9768]
["bitfinex","ETHUSD",1760016349388,2.56814629,4401.9,4401.8,6.6148]
["bitfinex","ETHUSD",1760016349594,2.56814629,4401.9,4401.8,8.9768]
["bitfinex","ETHUSD",1760016351004,2.56814629,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016351217,2.56814629,4401.9,4401.8,0.073]
["bitfinex","ETHUSD",1760016351515,0.1148,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016352189,2.38654629,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016352591,0.1148,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016353334,0.09300685,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016353633,0.26940685,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016353791,0.1128,4402.4,4401.8,8.864]
["bitfinex","ETHUSD",1760016353994,1.92,4403.1,4401.8,12.03356516]
["bitfinex","ETHUSD",1760016354230,2.27146706,4402.5,4401.8,11.24858516]
["bitfinex","ETHUSD",1760016354496,2.27128191,4402.8,4402.2,0.1128]
["bitfinex","ETHUSD",1760016354685,0.1228,4402.9,4402.3,6.429]
["bitfinex","ETHUSD",1760016355088,2.27143699,4402.5,4402.3,6.429]
["bitfinex","ETHUSD",1760016355528,2.37048827,4402.4,4402.3,6.429]
["bitfinex","ETHUSD",1760016355702,2.37048827,4402.4,4402.3,8.791]
["bitfinex","ETHUSD",1760016357325,2.27143237,4402.6,4402.3,8.791]
["bitfinex","ETHUSD",1760016357629,2.3704716,4402.5,4402.3,8.791]
["bitfinex","ETHUSD",1760016357995,2.27148827,4402.4,4402.3,8.791]
["bitfinex","ETHUSD",1760016358394,2.37048827,4402.4,4402.3,8.791]
["bitfinex","ETHUSD",1760016359513,2.37048827,4402.4,4402.2,0.1128]
["bitfinex","ETHUSD",1760016359514,2.27153987,4402.3,4402.2,0.1128]
["bitfinex","ETHUSD",1760016359714,2.27145905,4402.5,4402.2,5.1088]
["bitfinex","ETHUSD",1760016359920,2.37028191,4402.8,4402.2,5.1088]
["bitfinex","ETHUSD",1760016360633,2.27133349,4402.7,4402.2,5.1088]
["bitfinex","ETHUSD",1760016360935,2.27149657,4402.4,4402.2,5.1088]
["bitfinex","ETHUSD",1760016361101,2.27069657,4402.4,4402.2,5.1088]
["bitfinex","ETHUSD",1760016361533,2.27153987,4402.3,4402.2,5.1088]
["bitfinex","ETHUSD",1760016362100,2.37053987,4402.3,4402.2,5.1088]
["bitfinex","ETHUSD",1760016363042,0.099,4402.3,4402.2,5.1088]
["bitfinex","ETHUSD",1760016363237,0.002,4402.4,4402.2,5.1088]
["bitfinex","ETHUSD",1760016363424,2.27349466,4402.4,4402.2,5.1088]
["bitfinex","ETHUSD",1760016363802,2.27153987,4402.3,4402.2,5.1088]
["bitfinex","ETHUSD",1760016364208,2.37053987,4402.3,4402.2,5.1088]
["bitfinex","ETHUSD",1760016364400,0.002,4402.4,4402.2,5.1088]
["bitfinex","ETHUSD",1760016364706,2.37053987,4402.3,4402.2,5.1088]
["bitfinex","ETHUSD",1760016366441,2.27174629,4401.9,4401.8,0.073]
["bitfinex","ETHUSD",1760016366601,0.1756,4401.9,4401.8,10.8188]
["bitfinex","ETHUSD",1760016366808,0.2754,4401.9,4401.8,18.4268]
["bitfinex","ETHUSD",1760016367103,2.54714629,4401.9,4401.8,8.9768]
["bitfinex","ETHUSD",1760016368808,2.54714629,4401.9,4401.8,0.1858]
["bitfinex","ETHUSD",1760016369008,2.54714629,4401.9,4401.8,3.4478]
["bitfinex","ETHUSD",1760016369216,2.54714629,4401.9,4401.8,0.1858]
["bitfinex","ETHUSD",1760016369418,2.54714629,4401.9,4401.8,3.2688]
["bitfinex","ETHUSD",1760016369616,0.2754,4401.9,4401.8,3.2688]
["bitfinex","ETHUSD",1760016370272,2.54714629,4401.9,4401.8,0.1858]
["bitfinex","ETHUSD",1760016370474,2.54714629,4401.9,4401.8,8.9768]
["bitfinex","ETHUSD",1760016371094,2.54714629,4401.9,4401.8,0.1858]
["bitfinex","ETHUSD",1760016371239,3.02902861,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016371442,3.02902861,4401.9,4401.8,0.073]
["bitfinex","ETHUSD",1760016371879,3.02902861,4401.9,4401.8,3.209]
["bitfinex","ETHUSD",1760016372083,3.02902861,4401.9,4401.8,0.073]
["bitfinex","ETHUSD",1760016372377,3.02902861,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016372586,2.54714629,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016374249,2.37205813,4402.3,4401.8,8.864]
["bitfinex","ETHUSD",1760016374450,0.1005,4402.2,4401.8,8.864]
["bitfinex","ETHUSD",1760016374846,2.37212913,4402.2,4401.8,8.864]
["bitfinex","ETHUSD",1760016375176,0.1005,4402.1,4401.8,8.864]
["bitfinex","ETHUSD",1760016375558,2.27162913,4402.2,4401.8,8.864]
["bitfinex","ETHUSD",1760016375767,0.1005,4402.0,4401.8,8.864]
["bitfinex","ETHUSD",1760016375952,0.4900042,4402.3,4401.9,6.429]
["bitfinex","ETHUSD",1760016376291,2.27174326,4402.0,4401.9,8.791]
["bitfinex","ETHUSD",1760016376692,2.37074326,4402.0,4401.9,8.791]
["bitfinex","ETHUSD",1760016377193,2.27174629,4401.9,4401.8,0.073]
["bitfinex","ETHUSD",1760016377393,2.44734629,4401.9,4401.8,0.073]
["bitfinex","ETHUSD",1760016377561,2.44734629,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016377562,2.54714629,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016377998,2.54714629,4401.9,4401.8,0.073]
["bitfinex","ETHUSD",1760016378175,3.02903524,4401.9,4401.8,2.529]
["bitfinex","ETHUSD",1760016379374,3.02903524,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016379574,3.51898572,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016379777,3.51898572,4401.9,4401.8,6.502]
["bitfinex","ETHUSD",1760016379973,3.51898572,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016380408,3.02903524,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016381074,3.02903524,4401.9,4401.8,0.073]
["bitfinex","ETHUSD",1760016381279,3.51867053,4401.9,4401.8,2.517]
["bitfinex","ETHUSD",1760016384210,3.63147053,4401.9,4401.8,2.517]
["bitfinex","ETHUSD",1760016386127,3.63147053,4401.9,4401.8,2.435]
["bitfinex","ETHUSD",1760016386330,3.63067053,4401.9,4401.8,8.864]
["bitfinex","ETHUSD",1760016386838,3.63067053,4401.9,4401.8,6.502]
["bitfinex","ETHUSD",1760016390200,3.14878158,4401.9,4401.8,6.502]
["bitfinex","ETHUSD",1760016392822,2.55934629,4401.9,4401.8,6.502]
["bitfinex","ETHUSD",1760016393150,2.27094629,4401.9,4401.8,6.502]
["bitfinex","ETHUSD",1760016393352,0.3864,4402.1,4401.8,6.502]
["bitfinex","ETHUSD",1760016393654,2.27174629,4401.9,4401.8,6.502]
["bitfinex","ETHUSD",1760016393856,2.54534629,4401.9,4401.8,6.502]
["bitfinex","ETHUSD",1760016395324,0.1128,4402.1,4401.8,6.82857216]
["bitfinex","ETHUSD",1760016395518,0.002,4402.4,4401.8,6.82857216]
["bitfinex","ETHUSD",1760016395519,0.002,4402.4,4401.8,6.94137216]
["bitfinex","ETHUSD",1760016395756,0.002,4402.4,4402.1,0.6336]
["bitfinex","ETHUSD",1760016396053,0.002,4402.4,4402.3,0.1128]
["bitfinex","ETHUSD",1760016396425,0.101,4402.4,4402.3,0.1128]
["bitfinex","ETHUSD",1760016396625,0.101,4402.4,4402.3,0.83034]
["bitfinex","ETHUSD",1760016397436,0.002,4402.4,4402.3,0.83034]
["bitfinex","ETHUSD",1760016403939,2.27348827,4402.4,4402.3,0.83034]
["bitfinex","ETHUSD",1760016404339,2.37248827,4402.4,4402.3,0.1128]
["bitfinex","ETHUSD",1760016405377,0.101,4402.4,4402.3,0.1128]
["bitfinex","ETHUSD",1760016406877,0.002,4402.4,4402.3,0.1128]
["bitfinex","ETHUSD",1760016407255,0.0012,4402.4,4402.3,0.1128]
["bitfinex","ETHUSD",1760016408374,2.37168827,4402.4,4402.3,0.1128]
["bitfinex","ETHUSD",1760016408691,2.37168827,4402.4,4402.3,8.9028]
["bitfinex","ETHUSD",1760016408992,0.0012,4402.4,4402.3,10.06903932]
["bitfinex","ETHUSD",1760016411091,2.27268827,4402.4,4402.3,10.06903932]
["bitfinex","ETHUSD",1760016411298,2.37168827,4402.4,4402.3,8.9028]
["bitfinex","ETHUSD",1760016411475,0.1002,4402.4,4402.3,8.9028]
["bitfinex","ETHUSD",1760016411997,0.0012,4402.4,4402.3,8.9028]
["bitfinex","ETHUSD",1760016412870,0.0012,4402.4,4402.3,0.1128]
["bitfinex","ETHUSD",1760016413096,0.0012,4402.4,4402.3,18.9864]
["bitfinex","ETHUSD",1760016413308,0.0012,4402.4,4402.3,21.36574]
["bitfinex","ETHUSD",1760016413505,0.012,4402.9,4402.5,0.6336]
["bitfinex","ETHUSD",1760016413667,0.012,4402.9,4402.6,6.428]
["bitfinex","ETHUSD",1760016413867,0.012,4402.9,4402.8,0.1128]
["bitfinex","ETHUSD",1760016414802,0.111,4402.9,4402.8,0.1128]
["bitfinex","ETHUSD",1760016415397,2.38223032,4402.9,4402.8,0.1128]
["bitfinex","ETHUSD",1760016417179,0.111,4402.9,4402.8,0.1128]
["bitfinex","ETHUSD",1760016417785,2.38223032,4402.9,4402.8,0.1128]
["bitfinex","ETHUSD",1760016420509,2.28323032,4402.9,4402.8,0.1128]
["bitfinex","ETHUSD",1760016420727,0.56643586,4402.9,4402.4,0.1836]
["bitfinex","ETHUSD",1760016420890,2.37028191,4402.8,4402.5,3.28]
["bitfinex","ETHUSD",1760016421090,2.27138509,4402.6,4402.5,3.28]
["bitfinex","ETHUSD",1760016421409,2.37038509,4402.6,4402.5,3.28]
["bitfinex","ETHUSD",1760016423427,2.37038509,4402.6,4402.4,0.1836]
["bitfinex","ETHUSD",1760016423428,2.27143668,4402.5,4402.4,0.0708]
["bitfinex","ETHUSD",1760016423629,2.37043668,4402.5,4402.4,3.1888]
["bitfinex","ETHUSD",1760016423934,2.84589886,4402.5,4402.4,3.1888]
["bitfinex","ETHUSD",1760016424306,2.84589886,4402.5,4402.4,6.4978]
["bitfinex","ETHUSD",1760016424519,3.33444792,4402.5,4402.4,6.4978]
["bitfinex","ETHUSD",1760016425602,3.33444792,4402.5,4402.4,0.0708]
["bitfinex","ETHUSD",1760016425816,3.33444792,4402.5,4402.4,0.2798]
["bitfinex","ETHUSD",1760016426838,3.33444792,4402.5,4402.4,2.4978]
["bitfinex","ETHUSD",1760016427036,3.33444792,4402.5,4402.4,4.1428]
["bitfinex","ETHUSD",1760016427336,3.94447731,4402.5,4402.4,4.1428]
["bitfinex","ETHUSD",1760016429438,3.33444792,4402.5,4402.4,4.1428]
["bitfinex","ETHUSD",1760016430545,3.33364792,4402.5,4402.4,4.1428]
["bitfinex","ETHUSD",1760016432445,2.97098574,4402.5,4402.4,4.1428]
["bitfinex","ETHUSD",1760016432648,2.97098574,4402.5,4402.4,5.5158]
["bitfinex","ETHUSD",1760016432809,2.97098574,4402.5,4402.4,0.0708]
["bitfinex","ETHUSD",1760016433149,2.97098574,4402.5,4402.4,0.1668]
["bitfinex","ETHUSD",1760016433331,2.48243668,4402.5,4402.4,0.1668]
["bitfinex","ETHUSD",1760016433533,3.06767401,4402.5,4402.4,0.1668]
["bitfinex","ETHUSD",1760016433745,3.55622307,4402.5,4402.4,0.1668]
["bitfinex","ETHUSD",1760016439068,3.55622307,4402.5,4402.4,0.0708]
["bitfinex","ETHUSD",1760016441973,3.55822307,4402.5,4402.4,0.0708]
["bitfinex","ETHUSD",1760016445159,3.55822307,4402.5,4402.3,0.001]
["bitfinex","ETHUSD",1760016445160,2.27148827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1760016445380,5.84256419,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1760016445592,5.3315348,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1760016445794,6.14758727,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1760016445980,6.55588645,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1760016446696,5.3315348,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1760016448893,5.3315348,4402.4,4401.0,0.005]
["bitfinex","ETHUSD",1760016448894,2.27215923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760016449103,2.72658401,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760016449273,2.82638401,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760016449473,3.31493307,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760016453494,0.60935905,4401.8,4401.0,0.001]
["bitfinex","ETHUSD",1760016453694,2.27215923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760016453906,0.2754,4401.6,4401.0,0.001]
["bitfinex","ETHUSD",1760016454221,2.27209323,4401.3,4401.0,0.001]
["bitfinex","ETHUSD",1760016454724,2.272013,4401.4,4401.0,0.001]
["bitfinex","ETHUSD",1760016455223,0.1741,4401.9,4401.0,0.001]
["bitfinex","ETHUSD",1760016455224,2.27215923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760016455728,2.37345923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760016456386,5.59376983,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760016456582,6.08111131,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760016459825,8.00111131,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760016461410,8.61047036,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1760016461963,8.61047036,4401.1,4400.6,0.001]
["bitfinex","ETHUSD",1760016461964,2.27236575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016462241,7.90001783,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016462418,8.50858416,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016462740,8.60988416,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016462946,8.00131783,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016463923,8.09231181,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016464240,8.70041147,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016465812,8.09231181,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016466538,8.70041147,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016466920,8.09231181,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016467446,8.70041147,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016470358,2.86100723,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016470563,0.1013,4400.9,4400.6,1e-08]
["bitfinex","ETHUSD",1760016470773,2.37366575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016476422,2.37286575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016477480,2.27236575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016478431,2.37286575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1760016480310,2.39241738,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016480698,2.49291738,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016481111,2.97917265,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016482680,0.11999999,4400.6,4400.5,2.364]
["bitfinex","ETHUSD",1760016482879,2.39241738,4400.6,4400.5,2.364]
["bitfinex","ETHUSD",1760016483131,2.49291738,4400.6,4400.5,2.364]
["bitfinex","ETHUSD",1760016483436,2.49291738,4400.6,4400.5,2.862]
["bitfinex","ETHUSD",1760016483637,2.96944093,4400.6,4400.5,2.862]
["bitfinex","ETHUSD",1760016485412,2.49291738,4400.6,4400.5,2.862]
["bitfinex","ETHUSD",1760016486541,2.39241738,4400.6,4400.5,2.862]
["bitfinex","ETHUSD",1760016486916,2.49291738,4400.6,4400.5,2.862]
["bitfinex","ETHUSD",1760016487112,2.39241738,4400.6,4400.5,2.862]
["bitfinex","ETHUSD",1760016487317,0.11999999,4400.6,4400.5,2.862]
["bitfinex","ETHUSD",1760016487614,2.39241738,4400.6,4400.5,2.862]
["bitfinex","ETHUSD",1760016488006,2.49291738,4400.6,4400.5,2.862]
["bitfinex","ETHUSD",1760016488543,0.11999999,4400.6,4400.5,3.39586]
["bitfinex","ETHUSD",1760016488838,0.11999999,4400.6,4400.5,3.50946]
["bitfinex","ETHUSD",1760016490007,2.39241738,4400.6,4400.5,3.50946]
["bitfinex","ETHUSD",1760016490333,2.49291738,4400.6,4400.5,2.9756]
["bitfinex","ETHUSD",1760016490642,2.49291738,4400.6,4400.5,8.9056]
["bitfinex","ETHUSD",1760016490861,2.49291738,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016491164,2.9795603,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016491746,3.58765996,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016491912,2.9795603,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016492254,4.8995603,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016492652,5.50765996,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016493213,4.8995603,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016494667,8.1198709,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016495524,8.1218709,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016496236,4.9015603,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016499541,4.9007603,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016501919,11.3413815,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1760016502158,2.27267562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016502448,3.53587765,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016502648,3.63637765,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016504051,2.75931854,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016504255,2.37317562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016507769,2.86063987,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016509439,2.86070736,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016516245,2.37317562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016516551,2.86070736,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016516752,2.37317562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016516960,2.86070736,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016517155,2.37317562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016517365,2.86070736,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016517573,2.37317562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016517874,2.86070736,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016519147,3.47012204,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016520049,2.86070736,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016520810,3.47118177,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016521506,3.47138057,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016522389,3.47058057,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016522582,4.12614699,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016525029,3.51547378,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016525676,2.85990736,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016525876,3.4703697,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016527010,2.85990736,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016529713,2.27267562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016530716,2.37317562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016531795,2.37517562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016534814,0.1025,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016535137,2.37517562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016537527,2.27467562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016538132,2.37517562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016538845,0.002,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016539340,2.27467562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016540168,0.002,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1760016540463,0.002,4400.1,4400.0,0.1146]
["bitfinex","ETHUSD",1760016540648,0.002,4400.1,4400.0,0.23449283]
["bitfinex","ETHUSD",1760016541227,2.27467562,4400.1,4400.0,0.23449283]
["bitfinex","ETHUSD",1760016541558,2.37517562,4400.1,4400.0,2.652]
["bitfinex","ETHUSD",1760016541924,2.37517562,4400.1,4400.0,8.792]
["bitfinex","ETHUSD",1760016542924,2.37517562,4400.1,4400.0,8.78518976]
["bitfinex","ETHUSD",1760016544450,2.37517562,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1760016544637,0.1136,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1760016544841,2.60118224,4399.7,4399.6,2.431]
["bitfinex","ETHUSD",1760016545061,2.70278224,4399.7,4399.6,2.431]
["bitfinex","ETHUSD",1760016545666,2.70198224,4399.7,4399.6,6.429]
["bitfinex","ETHUSD",1760016549665,2.27288224,4399.7,4399.6,6.429]
["bitfinex","ETHUSD",1760016550235,2.37558224,4399.7,4399.6,6.429]
["bitfinex","ETHUSD",1760016550837,2.27288224,4399.7,4399.6,6.429]
["bitfinex","ETHUSD",1760016551447,2.37558224,4399.7,4399.6,6.429]
["bitfinex","ETHUSD",1760016551970,0.1136,4400.0,4399.6,6.429]
["bitfinex","ETHUSD",1760016552171,2.2728654,4399.8,4399.6,6.429]
["bitfinex","ETHUSD",1760016552354,2.3777654,4399.8,4399.7,0.02272882]
["bitfinex","ETHUSD",1760016552967,0.1136,4400.0,4399.7,0.77907134]
["bitfinex","ETHUSD",1760016553165,0.002,4400.1,4399.9,0.1136]
["bitfinex","ETHUSD",1760016553374,0.002,4400.1,4400.0,6.428]
["bitfinex","ETHUSD",1760016553878,0.002,4400.1,4400.0,6.65409999]
["bitfinex","ETHUSD",1760016554174,0.002,4400.1,4400.0,7.46986424]
["bitfinex","ETHUSD",1760016554344,0.002,4400.1,4400.0,7.89786424]
["bitfinex","ETHUSD",1760016555076,0.002,4400.1,4400.0,7.46986424]
["bitfinex","ETHUSD",1760016556784,0.1069,4400.1,4400.0,7.46986424]
["bitfinex","ETHUSD",1760016556947,0.002,4400.1,4400.0,7.46986424]
["bitfinex","ETHUSD",1760016560782,0.002,4400.1,4399.9,0.1136]
["bitfinex","ETHUSD",1760016560783,2.27272727,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1760016560949,2.37762727,4400.0,4399.9,8.9036]
["bitfinex","ETHUSD",1760016561149,2.37762727,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1760016561351,2.37762727,4400.0,4399.9,5.5526]
["bitfinex","ETHUSD",1760016561855,2.37762727,4400.0,4399.6,10.13830897]
["bitfinex","ETHUSD",1760016561856,2.27288224,4399.7,4399.6,0.001]
["bitfinex","ETHUSD",1760016562054,2.27288224,4399.7,4399.6,8.791]
["bitfinex","ETHUSD",1760016562483,2.37888224,4399.7,4399.6,8.791]
["bitfinex","ETHUSD",1760016563188,2.48315772,4399.8,4399.6,8.791]
["bitfinex","ETHUSD",1760016563487,2.48315772,4399.8,4399.7,0.02272882]
["bitfinex","ETHUSD",1760016564059,2.58915772,4399.8,4399.7,0.02272882]
["bitfinex","ETHUSD",1760016566195,0.1136,4400.0,4399.7,0.02272882]
["bitfinex","ETHUSD",1760016566396,2.493368,4400.0,4399.7,0.02272882]
["bitfinex","ETHUSD",1760016566566,0.107,4399.9,4399.7,0.02272882]
["bitfinex","ETHUSD",1760016566975,2.2727962,4399.9,4399.7,0.02272882]
["bitfinex","ETHUSD",1760016567290,0.109,4399.8,4399.7,0.02272882]
["bitfinex","ETHUSD",1760016567496,0.002,4399.8,4399.7,1.5378017]
["bitfinex","ETHUSD",1760016567794,0.002,4399.8,4399.7,1.62867288]
["bitfinex","ETHUSD",1760016568586,0.0012,4399.8,4399.7,1.62867288]
["bitfinex","ETHUSD",1760016571193,0.0012,4399.8,4399.7,1.6514017]
["bitfinex","ETHUSD",1760016571397,0.0012,4399.8,4399.7,4.39008394]
["bitfinex","ETHUSD",1760016571867,0.0012,4399.8,4399.7,4.48104564]
["bitfinex","ETHUSD",1760016572069,0.0012,4399.8,4399.7,6.28744564]
["bitfinex","ETHUSD",1760016572268,0.0012,4399.8,4399.7,6.26471682]
["bitfinex","ETHUSD",1760016576504,0.002,4400.1,4400.0,4.82632727]
["bitfinex","ETHUSD",1760016576707,0.002,4400.1,4400.0,12.55073444]
["bitfinex","ETHUSD",1760016576868,0.002,4400.1,4400.0,13.01653444]
["bitfinex","ETHUSD",1760016577803,0.002,4400.1,4400.0,13.13773443]
["bitfinex","ETHUSD",1760016578187,0.002,4400.1,4400.0,6.71173443]
["bitfinex","ETHUSD",1760016578388,0.002,4400.1,4400.0,32.04573443]
["bitfinex","ETHUSD",1760016578594,0.002,4400.1,4400.0,34.40873443]
["bitfinex","ETHUSD",1760016582074,0.002,4400.1,4400.0,34.52233443]
["bitfinex","ETHUSD",1760016586784,0.002,4400.1,4400.0,34.51933443]
["bitfinex","ETHUSD",1760016587092,0.002,4400.1,4400.0,6.82533443]
["bitfinex","ETHUSD",1760016587293,0.002,4400.1,4400.0,34.51733443]
["bitfinex","ETHUSD",1760016587893,0.002,4400.1,4400.0,14.00460716]
["bitfinex","ETHUSD",1760016588094,0.002,4400.1,4400.0,12.04979999]
["bitfinex","ETHUSD",1760016588283,0.002,4400.1,4400.0,18.3526]
["bitfinex","ETHUSD",1760016588890,0.002,4400.1,4400.0,18.9862]
["bitfinex","ETHUSD",1760016589211,0.002,4400.1,4400.0,18.3526]
["bitfinex","ETHUSD",1760016589780,2.37447562,4400.1,4400.0,0.1136]
["bitfinex","ETHUSD",1760016589986,2.95298043,4400.1,4400.0,2.363]
["bitfinex","ETHUSD",1760016590218,2.95298043,4400.1,4400.0,8.787]
["bitfinex","ETHUSD",1760016590690,2.2729339,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1760016590885,2.2729339,4399.6,4399.5,4.872]
["bitfinex","ETHUSD",1760016591084,2.3738339,4399.6,4399.5,4.872]
["bitfinex","ETHUSD",1760016591306,3.04666389,4399.6,4399.5,4.872]
["bitfinex","ETHUSD",1760016591513,3.04586389,4399.6,4399.5,4.872]
["bitfinex","ETHUSD",1760016594520,2.2729339,4399.6,4399.5,4.872]
["bitfinex","ETHUSD",1760016594815,0.102,4399.9,4399.5,4.872]
["bitfinex","ETHUSD",1760016595130,2.27288224,4399.7,4399.6,0.02272933]
["bitfinex","ETHUSD",1760016595706,0.102,4399.9,4399.6,0.02272933]
["bitfinex","ETHUSD",1760016595919,2.27288224,4399.7,4399.6,0.02272933]
["bitfinex","ETHUSD",1760016596338,0.102,4399.9,4399.6,0.02272933]
["bitfinex","ETHUSD",1760016596619,0.002,4400.1,4399.6,0.02272933]
["bitfinex","ETHUSD",1760016596620,0.002,4400.1,4399.6,0.65632933]
["bitfinex","ETHUSD",1760016596829,0.002,4400.1,4399.6,1.38220226]
["bitfinex","ETHUSD",1760016597034,0.002,4400.1,4399.8,0.6336]
["bitfinex","ETHUSD",1760016597214,0.002,4400.1,4399.9,6.426]
["bitfinex","ETHUSD",1760016599699,0.002,4400.1,4399.5,0.001]
["bitfinex","ETHUSD",1760016600030,2.27284077,4399.8,4399.6,2.38]
["bitfinex","ETHUSD",1760016600246,0.46495336,4399.8,4399.5,0.001]
["bitfinex","ETHUSD",1760016600398,2.2729339,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1760016600599,0.1136,4399.7,4399.5,2.938]
["bitfinex","ETHUSD",1760016600800,2.27276709,4400.0,4399.6,0.02272933]
["bitfinex","ETHUSD",1760016601030,0.002,4400.1,4399.6,0.6336]
["bitfinex","ETHUSD",1760016601233,0.002,4400.1,4399.6,0.2101]
["bitfinex","ETHUSD",1760016601234,0.1001,4400.0,4399.6,0.2101]
["bitfinex","ETHUSD",1760016601433,2.2729339,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1760016601744,2.2729339,4399.6,4398.6,0.001]
["bitfinex","ETHUSD",1760016601745,2.27339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1760016601947,2.27339895,4398.7,4397.2,0.001]
["bitfinex","ETHUSD",1760016601948,5.92328239,4398.7,4397.2,0.001]
["bitfinex","ETHUSD",1760016602106,2.27391591,4397.7,4397.2,0.001]
["bitfinex","ETHUSD",1760016602304,2.27412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1760016602804,2.37112275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1760016603004,6.24386033,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1760016603433,3.0235811,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1760016603835,0.097,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1760016604042,2.27402653,4397.5,4397.2,0.001]
["bitfinex","ETHUSD",1760016604346,0.2152,4397.8,4397.2,0.001]
["bitfinex","ETHUSD",1760016604528,2.27412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1760016604919,0.097,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1760016605102,0.2152,4397.8,4397.2,0.001]
["bitfinex","ETHUSD",1760016605103,0.2152,4397.8,4397.2,2.365]
["bitfinex","ETHUSD",1760016605308,0.097,4398.1,4397.3,2.759]
["bitfinex","ETHUSD",1760016605526,0.2132,4398.3,4397.4,4.83]
["bitfinex","ETHUSD",1760016605527,0.099,4398.0,4397.4,4.83]
["bitfinex","ETHUSD",1760016605719,2.27391102,4397.8,4397.4,7.194]
["bitfinex","ETHUSD",1760016605914,2.37292922,4397.7,4397.4,7.194]
["bitfinex","ETHUSD",1760016606232,0.099,4397.6,4397.4,7.194]
["bitfinex","ETHUSD",1760016606404,0.2132,4398.3,4397.5,0.02274019]
["bitfinex","ETHUSD",1760016606611,0.099,4398.2,4397.4,7.194]
["bitfinex","ETHUSD",1760016606811,2.27385892,4397.9,4397.4,7.194]
["bitfinex","ETHUSD",1760016607007,2.37291176,4397.8,4397.4,7.194]
["bitfinex","ETHUSD",1760016607226,2.27412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1760016607411,2.27412275,4397.3,4397.1,0.01]
["bitfinex","ETHUSD",1760016607412,2.27417447,4397.2,4397.1,0.01]
["bitfinex","ETHUSD",1760016607613,2.27464003,4396.3,4395.3,2.364]
["bitfinex","ETHUSD",1760016607810,2.27469177,4396.2,4395.8,1.64]
["bitfinex","ETHUSD",1760016608014,2.37169177,4396.2,4395.8,1.64]
["bitfinex","ETHUSD",1760016608210,2.83632495,4396.2,4395.8,1.64]
["bitfinex","ETHUSD",1760016608411,4.75632495,4396.2,4395.2,2.364]
["bitfinex","ETHUSD",1760016608740,4.75632495,4396.2,4394.6,0.001]
["bitfinex","ETHUSD",1760016608741,2.27520931,4395.2,4394.6,0.001]
["bitfinex","ETHUSD",1760016608941,2.27520931,4395.2,4393.5,0.57]
["bitfinex","ETHUSD",1760016608942,2.27551995,4394.6,4393.5,0.57]
["bitfinex","ETHUSD",1760016609130,2.27564802,4394.4,4393.5,0.57]
["bitfinex","ETHUSD",1760016609331,2.27572709,4394.2,4393.5,0.57]
["bitfinex","ETHUSD",1760016610016,2.37272709,4394.2,4393.5,0.57]
["bitfinex","ETHUSD",1760016612817,0.097,4394.2,4393.5,0.57]
["bitfinex","ETHUSD",1760016613045,2.37272709,4394.2,4393.5,0.57]
["bitfinex","ETHUSD",1760016614222,0.097,4394.2,4393.9,2.365]
["bitfinex","ETHUSD",1760016614727,2.37192709,4394.2,4393.9,2.365]
["bitfinex","ETHUSD",1760016616456,4.75668249,4394.2,4393.1,0.01]
["bitfinex","ETHUSD",1760016617028,4.75668249,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760016617920,2.4809554,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760016618123,4.29192709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760016618323,4.29192709,4394.2,4394.1,0.62700001]
["bitfinex","ETHUSD",1760016618324,0.0962,4394.2,4394.1,0.62700001]
["bitfinex","ETHUSD",1760016618523,0.2098,4394.2,4394.1,0.62700001]
["bitfinex","ETHUSD",1760016618754,0.1136,4394.2,4394.1,0.62700001]
["bitfinex","ETHUSD",1760016619567,0.0962,4394.6,4394.1,0.62700001]
["bitfinex","ETHUSD",1760016619774,0.2098,4394.5,4394.1,0.64975779]
["bitfinex","ETHUSD",1760016620077,0.0962,4394.4,4394.1,0.62700001]
["bitfinex","ETHUSD",1760016620221,2.27572709,4394.2,4394.1,0.62700001]
["bitfinex","ETHUSD",1760016620427,0.0962,4394.2,4394.1,0.62700001]
["bitfinex","ETHUSD",1760016620884,0.0962,4394.2,4394.1,0.62800001]
["bitfinex","ETHUSD",1760016621085,2.37192709,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760016621242,2.37192709,4394.2,4394.1,7.09300001]
["bitfinex","ETHUSD",1760016622058,2.84804415,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760016622272,4.76804415,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760016624268,2.37192709,4394.2,4394.1,0.00100001]
["bitfinex","ETHUSD",1760016625252,2.37192709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760016627192,10.74692709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760016627688,4.29192709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760016629279,0.2289,4394.8,4394.1,1e-08]
["bitfinex","ETHUSD",1760016629471,0.2289,4394.8,4394.2,0.068]
["bitfinex","ETHUSD",1760016630083,2.27546817,4394.7,4394.2,6.457]
["bitfinex","ETHUSD",1760016630280,2.2756753,4394.3,4394.2,6.457]
["bitfinex","ETHUSD",1760016630585,0.1337,4394.8,4394.2,6.97800856]
["bitfinex","ETHUSD",1760016630750,0.2276,4395.4,4394.3,0.02275675]
["bitfinex","ETHUSD",1760016630956,2.27554038,4394.6,4394.2,6.97800856]
["bitfinex","ETHUSD",1760016631293,0.2276,4395.0,4394.2,6.97800856]
["bitfinex","ETHUSD",1760016631479,0.2276,4395.0,4394.3,0.93450086]
["bitfinex","ETHUSD",1760016632107,2.27551326,4394.7,4394.3,0.93450086]
["bitfinex","ETHUSD",1760016632303,0.2276,4395.0,4394.1,0.11360001]
["bitfinex","ETHUSD",1760016632304,0.2289,4394.6,4394.1,0.11360001]
["bitfinex","ETHUSD",1760016632500,0.2289,4394.6,4394.4,2.367]
["bitfinex","ETHUSD",1760016632501,2.37457173,4394.5,4394.4,2.367]
["bitfinex","ETHUSD",1760016632799,2.37457173,4394.5,4394.1,1e-08]
["bitfinex","ETHUSD",1760016632800,0.099,4394.5,4394.1,1e-08]
["bitfinex","ETHUSD",1760016632999,0.099,4394.5,4394.1,2.36700001]
["bitfinex","ETHUSD",1760016633000,2.38932709,4394.2,4394.1,2.36700001]
["bitfinex","ETHUSD",1760016633407,2.48832709,4394.2,4394.1,2.36700001]
["bitfinex","ETHUSD",1760016634041,2.96472215,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1760016634517,2.27598607,4393.7,4393.6,6.458]
["bitfinex","ETHUSD",1760016634718,2.37788607,4393.7,4393.6,6.458]
["bitfinex","ETHUSD",1760016637339,2.37788607,4393.7,4393.4,2.367]
["bitfinex","ETHUSD",1760016637340,2.27608967,4393.5,4393.4,2.367]
["bitfinex","ETHUSD",1760016637544,2.37798967,4393.5,4393.4,2.367]
["bitfinex","ETHUSD",1760016637944,2.87442724,4393.5,4393.4,2.367]
["bitfinex","ETHUSD",1760016638371,2.87362724,4393.5,4393.4,2.367]
["bitfinex","ETHUSD",1760016638683,2.87362724,4393.5,4393.2,0.001]
["bitfinex","ETHUSD",1760016638684,2.27619329,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1760016639138,2.27619329,4393.3,4392.1,0.01]
["bitfinex","ETHUSD",1760016639139,2.27676335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760016639343,2.27676335,4392.2,4392.1,6.028]
["bitfinex","ETHUSD",1760016639572,2.37866335,4392.2,4392.1,6.028]
["bitfinex","ETHUSD",1760016640070,0.1019,4392.2,4392.1,6.028]
["bitfinex","ETHUSD",1760016640367,0.1019,4392.7,4392.1,6.028]
["bitfinex","ETHUSD",1760016640535,0.1019,4392.6,4392.1,6.028]
["bitfinex","ETHUSD",1760016640743,2.27676335,4392.2,4392.1,6.028]
["bitfinex","ETHUSD",1760016640963,2.37866335,4392.2,4392.1,6.028]
["bitfinex","ETHUSD",1760016643366,2.37866335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760016644580,2.27686703,4392.0,4391.9,0.008]
["bitfinex","ETHUSD",1760016645076,2.37876703,4392.0,4391.9,0.008]
["bitfinex","ETHUSD",1760016645279,2.78223011,4392.0,4391.9,0.008]
["bitfinex","ETHUSD",1760016645581,2.78223011,4392.0,4391.1,0.01]
["bitfinex","ETHUSD",1760016645582,2.27707441,4391.6,4391.1,0.01]
["bitfinex","ETHUSD",1760016645782,2.48938183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760016645947,2.27728183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760016646139,2.38138183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760016646343,2.38138183,4391.2,4391.1,3.966]
["bitfinex","ETHUSD",1760016648045,2.38138183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760016648252,4.76723782,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760016648462,4.76723782,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1760016648661,4.76723782,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1760016648662,2.27780055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1760016649167,2.38190055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1760016649343,2.65031628,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1760016650052,0.211,4391.7,4390.1,0.01]
["bitfinex","ETHUSD",1760016650361,2.2777105,4390.4,4390.1,0.01]
["bitfinex","ETHUSD",1760016650676,2.27780055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1760016650844,2.27780055,4390.2,4390.1,0.0089]
["bitfinex","ETHUSD",1760016651047,2.27780055,4390.2,4390.0,0.16191549]
["bitfinex","ETHUSD",1760016651048,4.19785244,4390.1,4390.0,0.06671549]
["bitfinex","ETHUSD",1760016651259,4.19785244,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1760016652592,4.83145244,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1760016652887,2.27873484,4388.4,4388.3,2.368]
["bitfinex","ETHUSD",1760016653090,2.58713484,4388.4,4388.3,2.368]
["bitfinex","ETHUSD",1760016653303,2.58713484,4388.4,4386.6,2.96572405]
["bitfinex","ETHUSD",1760016653304,0.3084,4388.4,4387.2,6.462]
["bitfinex","ETHUSD",1760016653471,0.1136,4387.9,4387.3,6.462]
["bitfinex","ETHUSD",1760016653679,0.1136,4387.7,4387.4,0.02279254]
["bitfinex","ETHUSD",1760016653858,0.3234,4388.3,4387.4,0.02279254]
["bitfinex","ETHUSD",1760016654061,0.1136,4388.0,4387.4,0.02279254]
["bitfinex","ETHUSD",1760016654691,0.437,4388.3,4387.6,0.1136]
["bitfinex","ETHUSD",1760016655095,2.2788387,4388.2,4387.4,0.49878296]
["bitfinex","ETHUSD",1760016655388,0.1136,4388.0,4387.7,2.27909527]
["bitfinex","ETHUSD",1760016655587,0.3234,4388.7,4387.8,0.02279046]
["bitfinex","ETHUSD",1760016655915,0.1136,4388.6,4387.9,0.1136]
["bitfinex","ETHUSD",1760016656096,0.1136,4388.6,4388.0,0.02278942]
["bitfinex","ETHUSD",1760016656395,0.1136,4388.6,4388.0,2.30172856]
["bitfinex","ETHUSD",1760016656579,0.099,4389.7,4388.1,2.27889063]
["bitfinex","ETHUSD",1760016656760,0.1136,4389.0,4388.2,6.5776]
["bitfinex","ETHUSD",1760016656965,0.1136,4389.0,4388.3,2.39178786]
["bitfinex","ETHUSD",1760016657174,5.26299999,4393.5,4388.9,0.1136]
["bitfinex","ETHUSD",1760016657175,0.1136,4389.8,4388.9,0.1136]
["bitfinex","ETHUSD",1760016657399,0.1136,4389.8,4389.1,2.278358]
["bitfinex","ETHUSD",1760016657692,0.1136,4389.8,4389.2,2.39178319]
["bitfinex","ETHUSD",1760016657893,2.37717395,4389.7,4389.2,2.369]
["bitfinex","ETHUSD",1760016658192,0.1136,4389.8,4389.2,2.39178319]
["bitfinex","ETHUSD",1760016658492,0.1136,4389.8,4388.6,0.4403]
["bitfinex","ETHUSD",1760016658493,0.0991,4389.7,4388.4,0.89693879]
["bitfinex","ETHUSD",1760016658674,0.0991,4389.6,4388.9,2.369]
["bitfinex","ETHUSD",1760016658994,0.0991,4389.6,4389.0,1.22]
["bitfinex","ETHUSD",1760016659362,0.1133,4390.0,4389.1,0.02278371]
["bitfinex","ETHUSD",1760016659788,2.27811819,4389.6,4389.0,1.22]
["bitfinex","ETHUSD",1760016660261,0.0991,4389.9,4389.1,0.02278371]
["bitfinex","ETHUSD",1760016660462,2.48805167,4391.7,4389.1,0.99477837]
["bitfinex","ETHUSD",1760016660662,0.0985,4390.9,4389.3,0.6336]
["bitfinex","ETHUSD",1760016660974,0.1127,4389.4,4389.2,0.883]
["bitfinex","ETHUSD",1760016661294,0.1127,4389.4,4389.1,2.369]
["bitfinex","ETHUSD",1760016661499,0.1127,4389.4,4387.8,2.72033436]
["bitfinex","ETHUSD",1760016661500,0.1127,4389.4,4388.2,2.369]
["bitfinex","ETHUSD",1760016661672,0.23908362,4389.3,4387.8,0.001]
["bitfinex","ETHUSD",1760016661993,2.2789945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1760016662797,2.3779945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1760016663970,4.2979945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1760016665574,2.3779945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1760016666010,3.0356844,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1760016667576,1.92,4388.6,4387.8,0.001]
["bitfinex","ETHUSD",1760016667805,0.099,4388.7,4387.8,0.001]
["bitfinex","ETHUSD",1760016668187,0.099,4388.7,4387.9,2.37]
["bitfinex","ETHUSD",1760016668410,2.27749292,4390.8,4387.9,2.37]
["bitfinex","ETHUSD",1760016668411,2.27836445,4389.2,4388.1,2.9124455]
["bitfinex","ETHUSD",1760016668706,2.27767099,4390.5,4387.8,2.28000361]
["bitfinex","ETHUSD",1760016668707,0.099,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1760016669009,0.2489962,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1760016669219,0.1136,4388.3,4387.8,0.001]
["bitfinex","ETHUSD",1760016669517,2.37743075,4389.0,4387.8,0.001]
["bitfinex","ETHUSD",1760016669730,0.1127,4389.4,4387.9,0.46308994]
["bitfinex","ETHUSD",1760016669875,0.0991,4390.3,4388.3,0.6336]
["bitfinex","ETHUSD",1760016670190,2.27798762,4389.9,4389.0,0.6336]
["bitfinex","ETHUSD",1760016670387,2.27798762,4389.9,4389.0,0.35456752]
["bitfinex","ETHUSD",1760016670388,0.2117,4389.9,4389.0,0.35456752]
["bitfinex","ETHUSD",1760016670627,0.0993,4389.8,4389.1,8.05]
["bitfinex","ETHUSD",1760016670779,0.0993,4389.7,4388.9,6.501]
["bitfinex","ETHUSD",1760016671116,2.27822374,4389.4,4388.9,6.501]
["bitfinex","ETHUSD",1760016671403,0.0993,4389.3,4388.9,6.501]
["bitfinex","ETHUSD",1760016671605,0.0993,4389.2,4388.9,6.501]
["bitfinex","ETHUSD",1760016671805,0.1124,4389.9,4388.9,6.501]
["bitfinex","ETHUSD",1760016671806,2.3773158,4389.8,4389.0,0.02278423]
["bitfinex","ETHUSD",1760016671974,0.0993,4390.5,4389.0,0.65638423]
["bitfinex","ETHUSD",1760016672177,0.0994,4391.0,4389.0,2.9939]
["bitfinex","ETHUSD",1760016672378,2.27748929,4390.8,4389.2,0.6336]
["bitfinex","ETHUSD",1760016672608,0.0994,4390.7,4388.9,0.78206204]
["bitfinex","ETHUSD",1760016672807,2.27815084,4389.6,4389.3,8.873]
["bitfinex","ETHUSD",1760016673106,2.57893303,4390.6,4389.3,8.873]
["bitfinex","ETHUSD",1760016673107,0.1122,4389.7,4389.4,2.369]
["bitfinex","ETHUSD",1760016673593,0.0995,4390.1,4389.4,2.369]
["bitfinex","ETHUSD",1760016673793,2.27765159,4390.5,4389.5,0.65638163]
["bitfinex","ETHUSD",1760016673997,2.27761909,4390.6,4389.6,2.27810484]
["bitfinex","ETHUSD",1760016674202,0.0997,4391.1,4389.7,0.55312925]
["bitfinex","ETHUSD",1760016674375,2.27772686,4390.4,4389.7,0.53034865]
["bitfinex","ETHUSD",1760016674575,0.211,4391.7,4389.7,0.53034865]
["bitfinex","ETHUSD",1760016674576,0.0997,4391.0,4389.7,0.53034865]
["bitfinex","ETHUSD",1760016674781,2.27765265,4390.5,4389.8,0.02278008]
["bitfinex","ETHUSD",1760016674986,2.27765265,4390.5,4389.7,0.53034865]
["bitfinex","ETHUSD",1760016675184,0.0997,4391.0,4389.8,0.77277495]
["bitfinex","ETHUSD",1760016675611,0.0997,4391.0,4390.0,0.6336]
["bitfinex","ETHUSD",1760016675807,0.0997,4391.0,4390.1,3.514]
["bitfinex","ETHUSD",1760016675808,2.27768464,4390.5,4390.1,3.514]
["bitfinex","ETHUSD",1760016676016,2.37738464,4390.5,4390.2,2.369]
["bitfinex","ETHUSD",1760016676218,0.0997,4390.5,4390.2,2.369]
["bitfinex","ETHUSD",1760016676416,0.0997,4390.4,4390.3,6.209]
["bitfinex","ETHUSD",1760016676740,0.0997,4390.4,4390.3,8.578]
["bitfinex","ETHUSD",1760016676920,2.37739679,4390.4,4390.3,8.578]
["bitfinex","ETHUSD",1760016677409,0.56519947,4390.4,4388.1,0.2179]
["bitfinex","ETHUSD",1760016677609,0.002,4390.9,4388.9,2.738]
["bitfinex","ETHUSD",1760016677610,2.27826267,4389.4,4388.9,2.738]
["bitfinex","ETHUSD",1760016677844,2.27790432,4390.0,4389.0,2.39178423]
["bitfinex","ETHUSD",1760016678136,2.48845698,4390.1,4389.0,2.39178423]
["bitfinex","ETHUSD",1760016678340,0.2106,4390.1,4389.0,2.369]
["bitfinex","ETHUSD",1760016679101,1.92,4390.8,4389.0,2.369]
["bitfinex","ETHUSD",1760016679305,1.92,4390.8,4388.9,0.369]
["bitfinex","ETHUSD",1760016679306,0.1126,4389.1,4388.9,2.369]
["bitfinex","ETHUSD",1760016679494,2.39097142,4389.1,4389.0,1.843]
["bitfinex","ETHUSD",1760016679918,2.39097142,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1760016679919,0.1126,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1760016680118,2.27866789,4388.6,4388.4,2.369]
["bitfinex","ETHUSD",1760016680430,2.2786557,4388.6,4388.4,2.369]
["bitfinex","ETHUSD",1760016680732,2.27828012,4389.3,4388.5,0.6336]
["bitfinex","ETHUSD",1760016680897,2.27831308,4389.3,4388.6,6.497]
["bitfinex","ETHUSD",1760016681101,2.3776204,4389.2,4388.6,6.497]
["bitfinex","ETHUSD",1760016681326,2.27848421,4388.9,4388.6,6.497]
["bitfinex","ETHUSD",1760016681601,0.0993,4389.2,4388.7,0.02278579]
["bitfinex","ETHUSD",1760016681813,0.0993,4389.7,4388.7,0.02278579]
["bitfinex","ETHUSD",1760016682131,0.54026495,4389.7,4388.6,6.497]
["bitfinex","ETHUSD",1760016682305,0.0993,4389.6,4388.6,6.497]
["bitfinex","ETHUSD",1760016682506,0.0993,4389.5,4388.6,6.497]
["bitfinex","ETHUSD",1760016682700,2.37752362,4389.4,4388.6,6.497]
["bitfinex","ETHUSD",1760016682913,2.2782676,4389.3,4388.6,6.497]
["bitfinex","ETHUSD",1760016683118,2.2782676,4389.3,4388.7,0.02278579]
["bitfinex","ETHUSD",1760016683408,0.0993,4389.4,4388.7,0.02278579]
["bitfinex","ETHUSD",1760016683627,2.2782676,4389.3,4388.7,0.02278579]
["bitfinex","ETHUSD",1760016683826,2.27852716,4388.8,4388.7,0.02278579]
["bitfinex","ETHUSD",1760016684037,0.0993,4389.4,4388.6,6.497]
["bitfinex","ETHUSD",1760016684336,0.0994,4390.8,4388.8,0.6336]
["bitfinex","ETHUSD",1760016684541,0.0994,4391.2,4389.2,0.6336]
["bitfinex","ETHUSD",1760016684699,0.0994,4391.2,4389.8,0.6336]
["bitfinex","ETHUSD",1760016684901,0.002,4391.8,4390.3,0.6336]
["bitfinex","ETHUSD",1760016685138,0.002,4391.8,4390.8,3.12898929]
["bitfinex","ETHUSD",1760016685337,0.002,4391.8,4390.8,14.52698929]
["bitfinex","ETHUSD",1760016685509,0.002,4391.8,4390.8,14.96728929]
["bitfinex","ETHUSD",1760016686538,0.0012,4390.9,4390.8,14.96728929]
["bitfinex","ETHUSD",1760016687743,0.002,4391.8,4390.9,4.83103742]
["bitfinex","ETHUSD",1760016687744,1e-08,4391.4,4390.9,4.83103742]
["bitfinex","ETHUSD",1760016687947,1e-08,4391.4,4391.3,4.19722997]
["bitfinex","ETHUSD",1760016688249,1e-08,4391.4,4391.3,7.19982997]
["bitfinex","ETHUSD",1760016688631,1e-08,4391.4,4391.3,7.66282997]
["bitfinex","ETHUSD",1760016689660,0.01,4391.9,4391.3,7.66282997]
["bitfinex","ETHUSD",1760016689661,1e-08,4391.9,4391.5,0.6336]
["bitfinex","ETHUSD",1760016689808,1e-08,4391.9,4391.4,4.19717812]
["bitfinex","ETHUSD",1760016689809,1e-08,4391.9,4391.8,4.83057071]
["bitfinex","ETHUSD",1760016690135,0.1136,4394.8,4391.8,4.83057071]
["bitfinex","ETHUSD",1760016690136,2.27577959,4394.1,4393.3,0.6336]
["bitfinex","ETHUSD",1760016690351,2.27562325,4394.5,4393.5,0.6336]
["bitfinex","ETHUSD",1760016690659,2.27565843,4394.4,4393.7,0.6336]
["bitfinex","ETHUSD",1760016690836,2.27495051,4395.7,4393.6,0.463]
["bitfinex","ETHUSD",1760016690837,2.27567654,4394.3,4393.6,0.6336]
["bitfinex","ETHUSD",1760016691138,2.27495051,4395.7,4393.6,0.6336]
["bitfinex","ETHUSD",1760016691139,4.5503151,4395.3,4393.7,8.864]
["bitfinex","ETHUSD",1760016691304,4.5503151,4395.3,4392.2,2.27675741]
["bitfinex","ETHUSD",1760016691305,0.101,4393.8,4391.3,2.27721922]
["bitfinex","ETHUSD",1760016691504,0.101,4393.8,4392.0,9.475]
["bitfinex","ETHUSD",1760016691505,2.27636633,4393.0,4392.0,9.475]
["bitfinex","ETHUSD",1760016691705,2.27636633,4393.0,4392.2,0.6336]
["bitfinex","ETHUSD",1760016692010,2.27629419,4393.2,4392.4,0.6336]
["bitfinex","ETHUSD",1760016692217,0.101,4393.8,4392.4,1.55436]
["bitfinex","ETHUSD",1760016692715,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760016692920,2.2762451,4393.2,4393.1,6.182]
["bitfinex","ETHUSD",1760016693126,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760016693330,2.2762451,4393.2,4393.1,6.505]
["bitfinex","ETHUSD",1760016693636,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760016693637,2.7314865,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760016693841,4.6514865,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1760016695831,4.6534865,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1760016696539,4.19629692,4393.1,4392.1,1e-08]
["bitfinex","ETHUSD",1760016696731,2.27676335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760016700412,2.27676335,4392.2,4391.1,0.6436]
["bitfinex","ETHUSD",1760016700413,2.27694138,4391.9,4391.1,1e-08]
["bitfinex","ETHUSD",1760016700730,2.39248183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1760016702013,0.1152,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1760016702213,0.1152,4391.8,4391.1,0.23010001]
["bitfinex","ETHUSD",1760016702415,2.39218034,4391.8,4391.1,1e-08]
["bitfinex","ETHUSD",1760016702613,2.27728183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1760016702915,0.1152,4391.8,4391.1,2.36800001]
["bitfinex","ETHUSD",1760016703345,2.27728183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1760016705851,4.64528183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1760016706157,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760016706818,2.27700055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760016708758,2.27705874,4391.7,4390.1,1e-08]
["bitfinex","ETHUSD",1760016708922,9.96446573,4391.9,4390.1,1e-08]
["bitfinex","ETHUSD",1760016709126,2.27768813,4390.5,4390.1,1e-08]
["bitfinex","ETHUSD",1760016709321,2.58,4391.9,4390.1,1e-08]
["bitfinex","ETHUSD",1760016709322,2.27668953,4392.4,4390.1,1e-08]
["bitfinex","ETHUSD",1760016709526,2.27733144,4391.2,4390.2,2.72987752]
["bitfinex","ETHUSD",1760016709748,2.27666942,4392.4,4390.5,0.6336]
["bitfinex","ETHUSD",1760016709956,4.64627915,4393.2,4390.8,0.6336]
["bitfinex","ETHUSD",1760016709957,2.27706957,4391.7,4390.8,0.6336]
["bitfinex","ETHUSD",1760016710259,0.002,4393.2,4391.1,2.27729259]
["bitfinex","ETHUSD",1760016710457,2.27687414,4392.0,4391.5,0.6336]
["bitfinex","ETHUSD",1760016710654,2.27686703,4392.0,4391.7,0.6336]
["bitfinex","ETHUSD",1760016711160,0.1136,4392.1,4391.7,0.65637022]
["bitfinex","ETHUSD",1760016711458,2.39042068,4392.1,4391.7,0.6336]
["bitfinex","ETHUSD",1760016711659,2.27697071,4391.8,4391.7,0.6336]
["bitfinex","ETHUSD",1760016711862,0.1136,4392.1,4391.8,2.27697071]
["bitfinex","ETHUSD",1760016712063,2.27645237,4392.8,4391.9,0.65636918]
["bitfinex","ETHUSD",1760016712294,0.01,4392.9,4391.9,0.65636918]
["bitfinex","ETHUSD",1760016712430,0.01,4392.9,4391.9,0.02276918]
["bitfinex","ETHUSD",1760016712627,2.27655602,4392.6,4391.8,1.1216]
["bitfinex","ETHUSD",1760016712941,0.1152,4391.9,4391.3,0.6336]
["bitfinex","ETHUSD",1760016713154,0.01,4392.9,4392.0,0.6336]
["bitfinex","ETHUSD",1760016713366,2.28640637,4392.9,4392.1,0.02276815]
["bitfinex","ETHUSD",1760016713567,0.01,4392.9,4392.3,0.6336]
["bitfinex","ETHUSD",1760016714134,0.01,4392.9,4392.4,0.02276659]
["bitfinex","ETHUSD",1760016714369,0.012,4392.9,4392.4,0.02276659]
["bitfinex","ETHUSD",1760016714732,0.012,4392.9,4392.3,0.99146]
["bitfinex","ETHUSD",1760016714969,0.012,4392.9,4391.8,0.4531]
["bitfinex","ETHUSD",1760016714970,0.012,4392.9,4391.8,0.001]
["bitfinex","ETHUSD",1760016715267,2.27681519,4392.1,4392.0,2.368]
["bitfinex","ETHUSD",1760016716068,0.012,4392.9,4392.0,2.368]
["bitfinex","ETHUSD",1760016716395,0.012,4392.9,4392.1,0.65636815]
["bitfinex","ETHUSD",1760016716602,0.012,4392.9,4392.2,0.65636763]
["bitfinex","ETHUSD",1760016716603,2.27651556,4392.7,4392.2,0.65636763]
["bitfinex","ETHUSD",1760016716797,2.27651556,4392.7,4392.3,0.30243676]
["bitfinex","ETHUSD",1760016716961,2.27651,4392.7,4392.5,0.6336]
["bitfinex","ETHUSD",1760016717161,0.012,4392.9,4392.5,0.65636607]
["bitfinex","ETHUSD",1760016717468,2.2884067,4392.9,4392.5,0.6336]
["bitfinex","ETHUSD",1760016717669,0.012,4392.9,4392.6,0.02276556]
["bitfinex","ETHUSD",1760016717872,0.012,4392.9,4392.5,0.6336]
["bitfinex","ETHUSD",1760016718166,2.27680331,4392.2,4391.4,0.6346]
["bitfinex","ETHUSD",1760016718487,0.012,4392.9,4392.5,0.6336]
["bitfinex","ETHUSD",1760016718488,2.27655602,4392.6,4392.5,0.6336]
["bitfinex","ETHUSD",1760016719574,2.2766821,4392.4,4392.3,3.0016]
["bitfinex","ETHUSD",1760016719791,2.2766821,4392.4,4392.3,9.4946]
["bitfinex","ETHUSD",1760016720160,2.27662077,4392.5,4392.4,0.6336]
["bitfinex","ETHUSD",1760016721215,2.27662077,4392.5,4391.4,0.001]
["bitfinex","ETHUSD",1760016721216,2.27691887,4391.9,4391.4,0.001]
["bitfinex","ETHUSD",1760016721358,2.27712626,4391.5,4391.0,0.001]
["bitfinex","ETHUSD",1760016721561,2.27733369,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1760016724079,2.37433369,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1760016725072,2.37433369,4391.1,4390.1,1e-08]
["bitfinex","ETHUSD",1760016725296,14.16226628,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760016725570,4.19780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760016725769,4.29480055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1760016726771,2.27809389,4389.7,4388.7,0.6336]
["bitfinex","ETHUSD",1760016726997,2.27809389,4389.7,4388.6,0.001]
["bitfinex","ETHUSD",1760016726998,2.27857907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1760016727364,2.37757907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1760016727569,0.1103,4389.0,4388.6,0.001]
["bitfinex","ETHUSD",1760016727810,2.27855934,4388.8,4388.6,0.001]
["bitfinex","ETHUSD",1760016727968,0.1103,4389.0,4388.6,0.001]
["bitfinex","ETHUSD",1760016728171,0.2082,4389.8,4388.6,0.0237863]
["bitfinex","ETHUSD",1760016728370,0.2082,4389.8,4388.6,0.001]
["bitfinex","ETHUSD",1760016728570,0.099,4390.4,4388.6,0.001]
["bitfinex","ETHUSD",1760016728810,0.1102,4389.8,4388.6,0.6573863]
["bitfinex","ETHUSD",1760016728976,2.2782588,4389.4,4388.6,0.6346]
["bitfinex","ETHUSD",1760016729309,0.2093,4389.8,4388.6,2.91321099]
["bitfinex","ETHUSD",1760016729504,2.27806252,4389.7,4388.9,0.6336]
["bitfinex","ETHUSD",1760016729704,2.27806252,4389.7,4388.7,0.02278579]
["bitfinex","ETHUSD",1760016729705,2.27806252,4389.7,4389.1,0.6336]
["bitfinex","ETHUSD",1760016729909,2.27806,4389.7,4389.1,0.6336]
["bitfinex","ETHUSD",1760016730110,0.0991,4389.6,4388.6,0.001]
["bitfinex","ETHUSD",1760016730281,2.2782676,4389.3,4388.6,0.001]
["bitfinex","ETHUSD",1760016730609,2.27857907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1760016730906,2.27857907,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1760016731121,2.27857318,4388.8,4388.7,0.6336]
["bitfinex","ETHUSD",1760016731329,0.1102,4389.8,4388.7,0.6336]
["bitfinex","ETHUSD",1760016731620,2.27852716,4388.8,4388.6,0.001]
["bitfinex","ETHUSD",1760016731923,2.27841704,4389.1,4388.6,0.001]
["bitfinex","ETHUSD",1760016732236,2.0191,4389.7,4388.7,0.02278579]
["bitfinex","ETHUSD",1760016732237,2.2781119,4389.6,4388.7,0.02278579]
["bitfinex","ETHUSD",1760016732384,0.0991,4389.7,4388.7,0.6336]
["bitfinex","ETHUSD",1760016732385,2.27844435,4389.0,4388.7,0.6336]
["bitfinex","ETHUSD",1760016732586,2.27852716,4388.8,4388.7,0.6336]
["bitfinex","ETHUSD",1760016732889,2.27857907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1760016733091,0.1102,4389.8,4388.6,0.001]
["bitfinex","ETHUSD",1760016733301,0.0991,4389.5,4388.6,0.001]
["bitfinex","ETHUSD",1760016733509,2.27838117,4389.1,4388.6,0.001]
["bitfinex","ETHUSD",1760016733697,0.0991,4389.5,4388.7,0.02278579]
["bitfinex","ETHUSD",1760016733918,0.2093,4389.8,4388.6,0.58223868]
["bitfinex","ETHUSD",1760016734215,0.1136,4389.3,4388.7,0.6336]
["bitfinex","ETHUSD",1760016734717,0.1136,4389.3,4388.8,0.02278527]
["bitfinex","ETHUSD",1760016734919,2.27842481,4389.0,4388.7,0.6336]
["bitfinex","ETHUSD",1760016735222,2.27832649,4389.2,4388.7,0.6336]
["bitfinex","ETHUSD",1760016735515,0.2127,4389.3,4388.7,0.6336]
["bitfinex","ETHUSD",1760016735715,2.49098487,4389.3,4388.7,1.27301566]
["bitfinex","ETHUSD",1760016736018,0.2127,4389.3,4388.7,1.27301566]
["bitfinex","ETHUSD",1760016736406,2.27847555,4388.9,4388.8,8.9096]
["bitfinex","ETHUSD",1760016736623,0.1136,4389.3,4388.9,0.6336]
["bitfinex","ETHUSD",1760016736930,2.27842333,4389.0,4388.9,0.6336]
["bitfinex","ETHUSD",1760016737087,2.75536761,4389.0,4388.9,0.6336]
["bitfinex","ETHUSD",1760016737286,2.75536761,4389.0,4388.6,0.001]
["bitfinex","ETHUSD",1760016737287,0.57604428,4389.0,4388.6,0.001]
["bitfinex","ETHUSD",1760016737486,0.1102,4389.8,4388.6,0.001]
["bitfinex","ETHUSD",1760016737487,0.1102,4389.8,4388.8,0.6336]
["bitfinex","ETHUSD",1760016737719,0.1102,4389.8,4388.9,0.02278475]
["bitfinex","ETHUSD",1760016737933,0.0991,4390.3,4388.9,0.02278475]
["bitfinex","ETHUSD",1760016738227,2.27805039,4389.8,4389.0,0.65638423]
["bitfinex","ETHUSD",1760016738514,2.27790677,4390.0,4389.2,0.6336]
["bitfinex","ETHUSD",1760016738515,2.27791709,4390.0,4389.2,0.6336]
["bitfinex","ETHUSD",1760016738716,2.27791709,4390.0,4389.1,9.83484581]
["bitfinex","ETHUSD",1760016738717,0.0992,4390.9,4389.7,0.6336]
["bitfinex","ETHUSD",1760016738929,2.2777539,4390.3,4389.8,0.02278008]
["bitfinex","ETHUSD",1760016739088,0.1252,4391.9,4389.4,0.6336]
["bitfinex","ETHUSD",1760016739297,2.38816379,4389.5,4389.4,0.6336]
["bitfinex","ETHUSD",1760016739493,2.38816379,4389.5,4389.4,1.0536]
["bitfinex","ETHUSD",1760016739699,2.48746379,4389.5,4389.4,1.0536]
["bitfinex","ETHUSD",1760016740123,0.2093,4389.5,4389.4,1.0536]
["bitfinex","ETHUSD",1760016740306,2.48746379,4389.5,4389.4,1.0536]
["bitfinex","ETHUSD",1760016740922,2.27807275,4389.7,4389.4,1.0536]
["bitfinex","ETHUSD",1760016741113,2.27816379,4389.5,4389.4,1.0536]
["bitfinex","ETHUSD",1760016741830,0.0994,4390.6,4389.4,1.0536]
["bitfinex","ETHUSD",1760016742002,2.27796895,4389.9,4389.6,0.6336]
["bitfinex","ETHUSD",1760016742203,0.0994,4390.6,4389.6,0.6336]
["bitfinex","ETHUSD",1760016742399,2.27815265,4389.6,4389.5,0.6336]
["bitfinex","ETHUSD",1760016742819,0.1097,4389.9,4389.5,0.6336]
["bitfinex","ETHUSD",1760016743019,2.2779953,4389.9,4389.5,0.6336]
["bitfinex","ETHUSD",1760016743397,2.27801137,4389.8,4389.5,0.6336]
["bitfinex","ETHUSD",1760016743904,0.0994,4390.5,4389.6,0.02278111]
["bitfinex","ETHUSD",1760016744113,0.0995,4391.2,4389.6,0.36731922]
["bitfinex","ETHUSD",1760016744319,0.0995,4391.2,4390.1,0.6336]
["bitfinex","ETHUSD",1760016744492,2.27747569,4390.9,4390.3,0.6336]
["bitfinex","ETHUSD",1760016744695,2.27747569,4390.9,4390.4,0.02277696]
["bitfinex","ETHUSD",1760016744923,4.64573623,4392.3,4390.4,0.02277696]
["bitfinex","ETHUSD",1760016744924,2.27697071,4391.8,4390.4,0.02277696]
["bitfinex","ETHUSD",1760016745252,0.0995,4392.2,4390.6,0.6336]
["bitfinex","ETHUSD",1760016745253,2.28692135,4391.9,4390.6,0.6336]
["bitfinex","ETHUSD",1760016745398,2.28692135,4391.9,4390.8,0.6336]
["bitfinex","ETHUSD",1760016745592,2.27697691,4391.8,4390.8,2.91104305]
["bitfinex","ETHUSD",1760016745806,2.28692128,4391.9,4390.8,0.6336]
["bitfinex","ETHUSD",1760016746011,0.1148,4391.8,4390.8,0.6336]
["bitfinex","ETHUSD",1760016746223,2.27762255,4390.6,4389.9,0.6336]
["bitfinex","ETHUSD",1760016746424,2.27790715,4390.0,4389.2,9.478]
["bitfinex","ETHUSD",1760016746750,2.27790715,4390.0,4389.1,2.27836677]
["bitfinex","ETHUSD",1760016746751,0.32756225,4390.6,4388.2,0.001]
["bitfinex","ETHUSD",1760016746752,2.27785244,4390.1,4388.2,0.001]
["bitfinex","ETHUSD",1760016746914,2.27829037,4389.3,4388.8,8.86]
["bitfinex","ETHUSD",1760016747108,0.2242,4389.4,4388.8,8.86]
["bitfinex","ETHUSD",1760016747308,2.2782753,4389.3,4388.9,0.02278475]
["bitfinex","ETHUSD",1760016747645,2.2782753,4389.3,4388.8,8.86]
["bitfinex","ETHUSD",1760016747646,0.099,4389.3,4388.8,8.86]
["bitfinex","ETHUSD",1760016747850,2.27837746,4389.1,4388.9,0.6336]
["bitfinex","ETHUSD",1760016748009,2.27837746,4389.1,4388.8,8.86]
["bitfinex","ETHUSD",1760016748213,0.2242,4389.4,4388.9,0.02278475]
["bitfinex","ETHUSD",1760016748409,0.1105,4389.9,4388.9,1.04977634]
["bitfinex","ETHUSD",1760016748645,2.27837142,4389.1,4389.0,0.1136]
["bitfinex","ETHUSD",1760016748953,2.27847524,4388.9,4388.8,8.86]
["bitfinex","ETHUSD",1760016749245,2.27847524,4388.9,4388.6,0.001]
["bitfinex","ETHUSD",1760016749246,2.27857907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1760016749630,2.37767907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1760016749854,2.37767907,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1760016750035,2.27878677,4388.3,4388.2,0.001]
["bitfinex","ETHUSD",1760016750547,2.37788677,4388.3,4388.2,0.001]
["bitfinex","ETHUSD",1760016751114,8.87688677,4388.3,4388.2,0.001]
["bitfinex","ETHUSD",1760016751314,8.87688677,4388.3,4387.4,0.001]
["bitfinex","ETHUSD",1760016751315,2.27904644,4387.8,4387.7,1e-08]
["bitfinex","ETHUSD",1760016751547,13.07004644,4387.8,4387.7,1e-08]
["bitfinex","ETHUSD",1760016751747,13.07004644,4387.8,4383.6,2.8022]
["bitfinex","ETHUSD",1760016751748,1.92,4387.7,4383.6,2.8022]
["bitfinex","ETHUSD",1760016751923,0.1189,4385.0,4384.5,0.02280761]
["bitfinex","ETHUSD",1760016752126,0.1189,4385.0,4384.5,2.39180761]
["bitfinex","ETHUSD",1760016752752,0.1189,4385.0,4384.6,0.4312]
["bitfinex","ETHUSD",1760016752950,0.1181,4385.0,4384.5,2.369]
["bitfinex","ETHUSD",1760016753137,0.1181,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1760016753338,0.1181,4385.0,4384.9,2.91415371]
["bitfinex","ETHUSD",1760016753761,0.1181,4385.0,4384.9,0.6336]
["bitfinex","ETHUSD",1760016753955,0.1181,4385.0,4384.9,1.0648]
["bitfinex","ETHUSD",1760016754157,0.1181,4385.0,4384.8,9.479]
["bitfinex","ETHUSD",1760016754456,0.1181,4385.0,4384.9,3.90763628]
["bitfinex","ETHUSD",1760016754628,0.099,4386.9,4385.0,0.6336]
["bitfinex","ETHUSD",1760016754822,0.099,4387.5,4385.9,0.6336]
["bitfinex","ETHUSD",1760016755031,0.099,4387.5,4386.1,0.6336]
["bitfinex","ETHUSD",1760016755232,0.099,4387.4,4386.3,0.6336]
["bitfinex","ETHUSD",1760016755553,2.27966498,4386.7,4386.3,7.1346]
["bitfinex","ETHUSD",1760016755755,2.27957053,4386.8,4386.4,0.02279773]
["bitfinex","ETHUSD",1760016755960,0.099,4387.4,4386.4,0.02279773]
["bitfinex","ETHUSD",1760016756928,0.0991,4387.9,4386.3,1.58406]
["bitfinex","ETHUSD",1760016756929,2.27955722,4386.9,4386.3,1.58406]
["bitfinex","ETHUSD",1760016757139,0.099,4387.3,4386.3,1.58406]
["bitfinex","ETHUSD",1760016757456,2.2791022,4387.7,4386.3,1.58406]
["bitfinex","ETHUSD",1760016757457,2.27915602,4387.6,4386.4,0.02279773]
["bitfinex","ETHUSD",1760016757622,2.27909838,4387.7,4386.5,1.44438577]
["bitfinex","ETHUSD",1760016757823,1.92,4387.5,4386.6,0.02279669]
["bitfinex","ETHUSD",1760016758036,2.27932658,4387.3,4386.5,1.44438577]
["bitfinex","ETHUSD",1760016758360,2.27932658,4387.3,4386.7,0.6336]
["bitfinex","ETHUSD",1760016758361,2.27956597,4386.8,4386.7,0.6336]
["bitfinex","ETHUSD",1760016758731,0.099,4387.2,4386.7,0.6336]
["bitfinex","ETHUSD",1760016759156,0.0991,4387.9,4386.7,0.6336]
["bitfinex","ETHUSD",1760016759456,0.099,4387.7,4386.8,0.02279565]
["bitfinex","ETHUSD",1760016759630,0.099,4387.7,4386.7,0.6336]
["bitfinex","ETHUSD",1760016759821,2.27941302,4387.1,4386.9,0.6336]
["bitfinex","ETHUSD",1760016760024,0.099,4387.7,4386.9,0.6336]
["bitfinex","ETHUSD",1760016760221,0.099,4388.3,4387.0,0.02279462]
["bitfinex","ETHUSD",1760016760425,2.27872864,4388.5,4387.2,0.6336]
["bitfinex","ETHUSD",1760016760625,0.1136,4388.5,4387.9,0.6336]
["bitfinex","ETHUSD",1760016760857,0.1136,4388.5,4387.8,0.1136]
["bitfinex","ETHUSD",1760016760858,2.39229738,4388.5,4388.1,0.6336]
["bitfinex","ETHUSD",1760016761024,0.1136,4388.5,4388.1,0.6336]
["bitfinex","ETHUSD",1760016761428,0.1136,4388.5,4388.1,0.6563889]
["bitfinex","ETHUSD",1760016761823,2.39230408,4388.5,4388.1,0.6336]
["bitfinex","ETHUSD",1760016762027,0.1136,4388.5,4388.1,0.6336]
["bitfinex","ETHUSD",1760016762256,2.2788387,4388.2,4388.1,0.6336]
["bitfinex","ETHUSD",1760016762761,2.2787843,4388.4,4388.1,0.6336]
["bitfinex","ETHUSD",1760016762954,0.1136,4388.5,4388.1,0.6336]
["bitfinex","ETHUSD",1760016763464,2.2788387,4388.2,4388.1,0.6336]
["bitfinex","ETHUSD",1760016763757,2.27859305,4388.7,4388.1,0.6563889]
["bitfinex","ETHUSD",1760016764059,0.1136,4389.0,4388.3,0.1136]
["bitfinex","ETHUSD",1760016764229,0.1136,4388.4,4388.1,0.6336]
["bitfinex","ETHUSD",1760016764546,2.27837773,4389.1,4388.1,0.6563889]
["bitfinex","ETHUSD",1760016764748,0.1136,4388.7,4388.1,0.6336]
["bitfinex","ETHUSD",1760016764946,2.27863706,4388.6,4388.1,0.6336]
["bitfinex","ETHUSD",1760016765144,2.27877884,4388.4,4388.1,0.6336]
["bitfinex","ETHUSD",1760016765360,2.27863099,4388.6,4388.1,0.6336]
["bitfinex","ETHUSD",1760016765528,2.27889063,4388.1,4388.0,3.0036]
["bitfinex","ETHUSD",1760016765728,2.37780093,4388.3,4388.0,3.0036]
["bitfinex","ETHUSD",1760016765729,2.39234367,4388.4,4388.0,8.3126]
["bitfinex","ETHUSD",1760016765935,2.27889063,4388.1,4388.0,8.3126]
["bitfinex","ETHUSD",1760016766146,2.39238225,4388.4,4388.0,8.3126]
["bitfinex","ETHUSD",1760016766351,0.1136,4388.4,4388.0,8.3126]
["bitfinex","ETHUSD",1760016766655,2.27889063,4388.1,4388.0,8.3126]
["bitfinex","ETHUSD",1760016767656,0.1136,4388.4,4388.0,8.3126]
["bitfinex","ETHUSD",1760016768027,0.1136,4388.4,4388.1,0.0227889]
["bitfinex","ETHUSD",1760016768228,0.1136,4389.2,4388.4,0.6336]
["bitfinex","ETHUSD",1760016768456,2.27843203,4389.0,4388.4,0.6336]
["bitfinex","ETHUSD",1760016768762,2.2782671,4389.4,4388.5,0.65638682]
["bitfinex","ETHUSD",1760016768935,2.2782157,4389.4,4388.8,0.6336]
["bitfinex","ETHUSD",1760016769136,2.2782157,4389.4,4389.0,0.6336]
["bitfinex","ETHUSD",1760016769336,2.3917658,4389.5,4389.1,0.02278371]
["bitfinex","ETHUSD",1760016769532,0.1136,4389.5,4389.3,0.6336]
["bitfinex","ETHUSD",1760016769733,2.2782157,4389.4,4389.3,0.6336]
["bitfinex","ETHUSD",1760016769937,0.1136,4389.5,4389.3,0.6336]
["bitfinex","ETHUSD",1760016770169,2.2782157,4389.4,4389.3,0.6336]
["bitfinex","ETHUSD",1760016770880,2.74540903,4389.4,4389.3,0.6336]
["bitfinex","ETHUSD",1760016771032,2.27863099,4388.6,4388.5,2.37]
["bitfinex","ETHUSD",1760016771235,2.37763099,4388.6,4388.5,2.37]
["bitfinex","ETHUSD",1760016771435,2.37763099,4388.6,4388.5,2.32]
["bitfinex","ETHUSD",1760016771633,0.1136,4388.5,4386.7,2.27960854]
["bitfinex","ETHUSD",1760016771838,2.27921474,4387.5,4387.2,0.1136]
["bitfinex","ETHUSD",1760016772148,2.27906764,4387.8,4387.3,1.216]
["bitfinex","ETHUSD",1760016772534,2.27910603,4387.7,4387.3,1.216]
["bitfinex","ETHUSD",1760016772731,0.0991,4387.9,4387.3,1.216]
["bitfinex","ETHUSD",1760016772942,2.27946204,4387.0,4386.9,2.37]
["bitfinex","ETHUSD",1760016773539,2.37846204,4387.0,4386.9,3.0036]
["bitfinex","ETHUSD",1760016773860,2.37846204,4387.0,4386.9,2.37]
["bitfinex","ETHUSD",1760016774188,2.27956597,4386.8,4386.7,6.498]
["bitfinex","ETHUSD",1760016774344,2.37856597,4386.8,4386.7,6.498]
["bitfinex","ETHUSD",1760016774682,2.37856597,4386.8,4386.7,7.1316]
["bitfinex","ETHUSD",1760016774975,2.27982582,4386.3,4386.2,2.37]
["bitfinex","ETHUSD",1760016775148,1.92,4387.6,4386.2,2.37]
["bitfinex","ETHUSD",1760016775345,1.92,4387.6,4386.1,6.499]
["bitfinex","ETHUSD",1760016775346,2.27987779,4386.2,4386.1,6.499]
["bitfinex","ETHUSD",1760016775546,2.37888332,4386.2,4385.4,2.37]
["bitfinex","ETHUSD",1760016775747,0.1136,4385.7,4385.4,2.37]
["bitfinex","ETHUSD",1760016775966,2.2799639,4386.1,4385.5,0.6336]
["bitfinex","ETHUSD",1760016776194,0.099,4386.2,4385.4,2.37]
["bitfinex","ETHUSD",1760016776490,1.92,4386.4,4385.4,2.37]
["bitfinex","ETHUSD",1760016776491,0.099,4386.6,4385.4,3.2572]
["bitfinex","ETHUSD",1760016776691,0.099,4386.3,4385.5,0.02280241]
["bitfinex","ETHUSD",1760016776862,2.28019034,4385.6,4385.4,3.2572]
["bitfinex","ETHUSD",1760016777060,2.2801477,4385.7,4385.4,2.37]
["bitfinex","ETHUSD",1760016777293,2.28018989,4385.6,4385.4,2.37]
["bitfinex","ETHUSD",1760016777494,0.099,4386.3,4385.4,2.37]
["bitfinex","ETHUSD",1760016777495,2.3788266,4386.3,4385.4,2.37]
["bitfinex","ETHUSD",1760016777797,2.2802417,4385.5,4385.4,3.0036]
["bitfinex","ETHUSD",1760016778167,2.2801872,4385.7,4385.5,0.6336]
["bitfinex","ETHUSD",1760016778494,2.27987,4386.3,4385.5,0.6336]
["bitfinex","ETHUSD",1760016778665,2.28018971,4385.6,4385.5,0.6336]
["bitfinex","ETHUSD",1760016779498,2.28018971,4385.6,4384.5,2.75353709]
["bitfinex","ETHUSD",1760016779499,1.43,4385.6,4384.1,0.001]
["bitfinex","ETHUSD",1760016779665,1.43,4385.6,4380.0,1.41133192]
["bitfinex","ETHUSD",1760016779666,2.28208374,4382.0,4380.5,2.28281681]
["bitfinex","ETHUSD",1760016779862,2.28208374,4382.0,4380.0,0.2144]
["bitfinex","ETHUSD",1760016779863,1.92,4383.2,4380.7,0.2275]
["bitfinex","ETHUSD",1760016780073,4.257,4383.3,4380.7,0.2275]
["bitfinex","ETHUSD",1760016780074,0.1147,4382.4,4380.8,4.2278]
["bitfinex","ETHUSD",1760016780297,0.0992,4382.7,4381.0,0.00840614]
["bitfinex","ETHUSD",1760016780497,0.1145,4382.8,4381.1,0.02282531]
["bitfinex","ETHUSD",1760016780664,0.1144,4383.3,4381.3,2.28241271]
["bitfinex","ETHUSD",1760016780995,0.1144,4383.3,4381.5,2.28229227]
["bitfinex","ETHUSD",1760016781161,0.1142,4383.7,4381.7,2.28221922]
["bitfinex","ETHUSD",1760016781501,0.1141,4384.0,4382.6,0.6336]
["bitfinex","ETHUSD",1760016781664,2.39512635,4384.0,4382.8,0.6336]
["bitfinex","ETHUSD",1760016781972,2.28060742,4384.8,4382.8,0.6336]
["bitfinex","ETHUSD",1760016781973,2.28065687,4384.8,4383.6,0.6336]
["bitfinex","ETHUSD",1760016782294,2.28075913,4384.6,4383.8,0.6336]
["bitfinex","ETHUSD",1760016782592,2.4944687,4384.9,4383.8,0.6336]
["bitfinex","ETHUSD",1760016782593,0.1141,4384.9,4383.9,0.02281073]
["bitfinex","ETHUSD",1760016782783,2.39466952,4384.9,4383.8,0.6336]
["bitfinex","ETHUSD",1760016782982,0.36354695,4384.9,4383.9,0.02281073]
["bitfinex","ETHUSD",1760016783192,0.1141,4384.9,4383.9,0.02281073]
["bitfinex","ETHUSD",1760016783601,0.1139,4385.2,4383.8,0.6336]
["bitfinex","ETHUSD",1760016783807,0.1139,4385.2,4383.9,0.02281073]
["bitfinex","ETHUSD",1760016784098,0.1139,4385.2,4384.1,0.6336]
["bitfinex","ETHUSD",1760016784299,2.2805744,4384.9,4384.2,0.02280917]
["bitfinex","ETHUSD",1760016784465,2.2805744,4384.9,4383.9,0.02281073]
["bitfinex","ETHUSD",1760016784667,0.2127,4385.5,4384.0,0.6336]
["bitfinex","ETHUSD",1760016784864,0.2127,4385.5,4384.6,0.6336]
["bitfinex","ETHUSD",1760016785099,0.2127,4385.5,4384.7,0.02280657]
["bitfinex","ETHUSD",1760016785406,2.28019763,4385.6,4384.7,0.6336]
["bitfinex","ETHUSD",1760016785581,0.099,4385.5,4384.7,0.6336]
["bitfinex","ETHUSD",1760016785898,2.39410237,4385.0,4384.6,0.6336]
["bitfinex","ETHUSD",1760016786106,0.1136,4385.0,4384.6,0.65640709]
["bitfinex","ETHUSD",1760016786397,0.1136,4385.0,4384.6,0.6336]
["bitfinex","ETHUSD",1760016786966,0.1136,4385.0,4384.6,0.65640709]
["bitfinex","ETHUSD",1760016787167,0.1136,4385.3,4384.6,0.7472]
["bitfinex","ETHUSD",1760016787568,0.1136,4385.3,4384.6,0.77000709]
["bitfinex","ETHUSD",1760016788205,2.39395294,4385.3,4384.6,0.77000709]
["bitfinex","ETHUSD",1760016788368,0.1136,4385.3,4384.6,0.77000709]
["bitfinex","ETHUSD",1760016788972,2.28050247,4385.0,4384.6,0.77000709]
["bitfinex","ETHUSD",1760016789302,2.28050247,4385.0,4383.0,2.28254021]
["bitfinex","ETHUSD",1760016789303,0.099,4384.9,4383.4,6.295]
["bitfinex","ETHUSD",1760016789670,2.28060572,4384.8,4383.4,6.295]
["bitfinex","ETHUSD",1760016789882,2.28070975,4384.6,4383.4,0.001]
["bitfinex","ETHUSD",1760016790404,4.20107392,4383.9,4383.4,0.001]
["bitfinex","ETHUSD",1760016790574,2.28128208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760016791097,10.80828208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760016791493,2.28214981,4381.9,4380.6,2.371]
["bitfinex","ETHUSD",1760016791800,0.1095,4381.8,4380.7,0.2371]
["bitfinex","ETHUSD",1760016792103,0.099,4381.7,4380.7,0.2371]
["bitfinex","ETHUSD",1760016792316,0.099,4381.7,4380.6,2.371]
["bitfinex","ETHUSD",1760016792317,9.71773899,4380.8,4377.2,0.68539704]
["bitfinex","ETHUSD",1760016792603,9.71773899,4380.8,4374.8,0.11905411]
["bitfinex","ETHUSD",1760016792604,0.46744506,4380.7,4377.6,2.372]
["bitfinex","ETHUSD",1760016792805,0.099,4381.3,4377.8,1.92]
["bitfinex","ETHUSD",1760016792978,0.1095,4381.8,4378.2,0.6336]
["bitfinex","ETHUSD",1760016793180,0.1095,4381.8,4377.7,9.638]
["bitfinex","ETHUSD",1760016793181,0.1095,4381.8,4380.4,0.6336]
["bitfinex","ETHUSD",1760016793388,2.28206711,4382.0,4380.6,0.6336]
["bitfinex","ETHUSD",1760016793611,0.099,4382.5,4380.6,0.6336]
["bitfinex","ETHUSD",1760016793612,0.33760671,4381.9,4380.6,0.6336]
["bitfinex","ETHUSD",1760016793813,0.68524518,4385.6,4382.0,0.6336]
["bitfinex","ETHUSD",1760016794118,0.2074,4387.9,4381.9,1.92]
["bitfinex","ETHUSD",1760016794119,0.099,4386.5,4384.1,0.6336]
["bitfinex","ETHUSD",1760016794408,1.92,4386.3,4384.5,0.6336]
["bitfinex","ETHUSD",1760016794592,9.71773899,4385.7,4383.0,0.6336]
["bitfinex","ETHUSD",1760016794775,1.796,4385.8,4383.3,2.28138617]
["bitfinex","ETHUSD",1760016794971,0.099,4385.7,4383.5,0.6336]
["bitfinex","ETHUSD",1760016795197,2.28057454,4384.9,4383.8,0.6336]
["bitfinex","ETHUSD",1760016795504,0.099,4384.8,4383.8,0.6336]
["bitfinex","ETHUSD",1760016795668,2.28035679,4385.3,4383.8,0.6336]
["bitfinex","ETHUSD",1760016795877,0.1002,4383.9,4382.9,0.6336]
["bitfinex","ETHUSD",1760016796084,0.099,4383.8,4382.9,3.6526]
["bitfinex","ETHUSD",1760016796485,0.1992,4383.9,4382.8,3.384]
["bitfinex","ETHUSD",1760016796693,2.2811372,4383.8,4383.0,0.6336]
["bitfinex","ETHUSD",1760016797005,0.1992,4383.9,4383.0,0.6336]
["bitfinex","ETHUSD",1760016797307,0.1002,4383.9,4383.0,0.6336]
["bitfinex","ETHUSD",1760016797680,0.1002,4383.9,4383.2,0.6336]
["bitfinex","ETHUSD",1760016797886,0.099,4384.9,4383.4,2.91491691]
["bitfinex","ETHUSD",1760016798081,2.2806624,4384.7,4383.5,0.02281282]
["bitfinex","ETHUSD",1760016798308,2.28092147,4384.2,4383.5,0.02281282]
["bitfinex","ETHUSD",1760016798500,2.28104885,4384.0,4383.5,0.02281282]
["bitfinex","ETHUSD",1760016798717,0.1982,4383.9,4381.9,0.4728]
["bitfinex","ETHUSD",1760016799033,0.1982,4383.9,4378.9,2.28362789]
["bitfinex","ETHUSD",1760016799034,2.28154808,4383.0,4382.0,7.341]
["bitfinex","ETHUSD",1760016799232,0.6,4384.5,4381.7,0.1136]
["bitfinex","ETHUSD",1760016799233,0.1136,4382.4,4381.7,0.1136]
["bitfinex","ETHUSD",1760016799596,0.1136,4382.1,4381.6,2.596]
["bitfinex","ETHUSD",1760016799828,2.28207559,4382.0,4381.7,2.372]
["bitfinex","ETHUSD",1760016800030,0.1136,4381.6,4381.5,4.921]
["bitfinex","ETHUSD",1760016800330,0.1136,4381.6,4380.8,0.1136]
["bitfinex","ETHUSD",1760016800528,0.1136,4381.1,4380.9,8.792]
["bitfinex","ETHUSD",1760016800731,0.0991,4381.8,4381.0,2.372]
["bitfinex","ETHUSD",1760016800732,0.1136,4381.4,4381.0,2.372]
["bitfinex","ETHUSD",1760016800938,0.1136,4381.4,4381.0,2.39482583]
["bitfinex","ETHUSD",1760016801113,2.28247968,4381.2,4381.1,6.511]
["bitfinex","ETHUSD",1760016801298,0.0991,4381.2,4380.6,8.884]
["bitfinex","ETHUSD",1760016801500,0.1136,4381.0,4380.7,2.372]
["bitfinex","ETHUSD",1760016802194,0.1136,4381.0,4380.8,8.884]
["bitfinex","ETHUSD",1760016802598,0.1136,4381.0,4380.9,0.6336]
["bitfinex","ETHUSD",1760016803394,2.39618388,4381.0,4380.9,0.6336]
["bitfinex","ETHUSD",1760016803637,0.2127,4381.0,4380.6,6.511]
["bitfinex","ETHUSD",1760016803934,0.1136,4380.9,4380.6,6.511]
["bitfinex","ETHUSD",1760016804308,0.1136,4380.9,4380.2,0.1136]
["bitfinex","ETHUSD",1760016804512,0.1136,4380.6,4380.3,8.891]
["bitfinex","ETHUSD",1760016804718,0.1136,4380.6,4380.5,0.6336]
["bitfinex","ETHUSD",1760016805298,0.2127,4380.6,4379.1,9.492]
["bitfinex","ETHUSD",1760016805497,0.2127,4380.6,4378.0,9.7195]
["bitfinex","ETHUSD",1760016805498,0.1136,4380.0,4378.1,0.4728]
["bitfinex","ETHUSD",1760016805729,0.177,4381.5,4378.2,0.175]
["bitfinex","ETHUSD",1760016805730,0.2137,4379.9,4378.2,0.175]
["bitfinex","ETHUSD",1760016805911,0.1145,4379.9,4378.3,1.92]
["bitfinex","ETHUSD",1760016806113,0.0992,4380.3,4378.4,0.02283939]
["bitfinex","ETHUSD",1760016806339,2.28320927,4379.8,4378.7,2.28377175]
["bitfinex","ETHUSD",1760016806538,0.1144,4379.9,4378.8,0.0228373]
["bitfinex","ETHUSD",1760016806862,2.28341403,4379.5,4378.9,2.777]
["bitfinex","ETHUSD",1760016807038,2.28341218,4379.5,4379.0,0.404]
["bitfinex","ETHUSD",1760016807237,0.2138,4379.9,4378.0,2.51164369]
["bitfinex","ETHUSD",1760016807238,2.2835221,4379.2,4379.1,5.124]
["bitfinex","ETHUSD",1760016807471,2.2835221,4379.2,4377.5,0.2275]
["bitfinex","ETHUSD",1760016807472,0.0994,4379.2,4378.8,4.538]
["bitfinex","ETHUSD",1760016807648,2.38297077,4379.2,4378.8,6.911]
["bitfinex","ETHUSD",1760016807830,2.2836423,4379.0,4378.8,6.911]
["bitfinex","ETHUSD",1760016808091,2.2836423,4379.0,4377.5,0.2275]
["bitfinex","ETHUSD",1760016808092,0.0994,4378.9,4378.6,0.001]
["bitfinex","ETHUSD",1760016808382,2.28391567,4378.5,4377.8,0.16084252]
["bitfinex","ETHUSD",1760016808582,2.28339982,4379.5,4377.7,0.02284304]
["bitfinex","ETHUSD",1760016808583,0.0995,4378.6,4377.7,0.02284304]
["bitfinex","ETHUSD",1760016808747,0.0995,4378.6,4377.8,2.46]
["bitfinex","ETHUSD",1760016808945,0.0995,4378.6,4376.8,9.954]
["bitfinex","ETHUSD",1760016808946,0.0995,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1760016809136,2.2839915,4378.3,4378.2,0.001]
["bitfinex","ETHUSD",1760016809337,2.28394356,4378.4,4378.2,0.001]
["bitfinex","ETHUSD",1760016809571,0.0995,4378.5,4378.2,0.001]
["bitfinex","ETHUSD",1760016810134,2.2839915,4378.3,4378.2,0.001]
["bitfinex","ETHUSD",1760016810391,0.002,4381.4,4378.2,2.375]
["bitfinex","ETHUSD",1760016810687,0.002,4381.4,4379.0,2.28362452]
["bitfinex","ETHUSD",1760016810688,2.0342,4380.3,4379.0,2.28362452]
["bitfinex","ETHUSD",1760016810841,0.2127,4381.0,4379.3,0.6336]
["bitfinex","ETHUSD",1760016811037,2.28284631,4380.5,4379.3,0.6336]
["bitfinex","ETHUSD",1760016811240,0.2127,4381.0,4379.2,0.6336]
["bitfinex","ETHUSD",1760016811592,0.6,4380.6,4379.1,0.6336]
["bitfinex","ETHUSD",1760016811765,0.6,4380.6,4379.3,0.6336]
["bitfinex","ETHUSD",1760016811943,0.6,4380.6,4379.5,0.6336]
["bitfinex","ETHUSD",1760016812555,2.28294728,4380.4,4379.6,0.6336]
["bitfinex","ETHUSD",1760016812743,0.6,4380.6,4379.5,0.6336]
["bitfinex","ETHUSD",1760016813055,2.28304221,4380.2,4379.5,0.6336]
["bitfinex","ETHUSD",1760016813263,0.6,4380.6,4378.3,0.2279]
["bitfinex","ETHUSD",1760016813570,0.6,4380.6,4375.0,0.99999999]
["bitfinex","ETHUSD",1760016813571,0.099,4380.3,4378.6,0.6336]
["bitfinex","ETHUSD",1760016813777,0.6,4380.6,4377.7,0.46]
["bitfinex","ETHUSD",1760016813778,0.099,4380.2,4377.7,0.46]
["bitfinex","ETHUSD",1760016813980,0.099,4380.2,4378.3,2.2839915]
["bitfinex","ETHUSD",1760016813981,2.28347574,4379.3,4378.3,2.2839915]
["bitfinex","ETHUSD",1760016814196,2.28347574,4379.3,4378.4,2.374]
["bitfinex","ETHUSD",1760016814396,2.49596551,4379.7,4378.4,4.65792913]
["bitfinex","ETHUSD",1760016814556,0.002,4389.6,4379.1,0.6336]
["bitfinex","ETHUSD",1760016814557,0.1149,4380.1,4379.1,0.6336]
["bitfinex","ETHUSD",1760016814881,0.099,4380.6,4379.3,0.6336]
["bitfinex","ETHUSD",1760016814882,0.1147,4380.4,4379.3,0.6336]
["bitfinex","ETHUSD",1760016815079,0.1147,4380.4,4379.5,0.6336]
["bitfinex","ETHUSD",1760016815278,2.28295806,4380.3,4379.5,0.6336]
["bitfinex","ETHUSD",1760016815480,0.0992,4380.5,4379.7,0.6336]
["bitfinex","ETHUSD",1760016815683,0.1136,4380.2,4379.8,0.02283209]
["bitfinex","ETHUSD",1760016815848,0.1136,4380.6,4380.2,0.6336]
["bitfinex","ETHUSD",1760016816049,0.1136,4380.6,4380.3,0.65642948]
["bitfinex","ETHUSD",1760016816252,0.1136,4380.6,4380.5,0.6336]
["bitfinex","ETHUSD",1760016816584,0.072,4381.0,4380.9,2.91623598]
["bitfinex","ETHUSD",1760016816770,0.072,4381.0,4380.9,1.0936]
["bitfinex","ETHUSD",1760016816967,0.072,4381.0,4380.9,0.6336]
["bitfinex","ETHUSD",1760016817280,0.072,4381.0,4380.9,9.9906]
["bitfinex","ETHUSD",1760016817489,0.072,4381.0,4380.9,12.27323598]
["bitfinex","ETHUSD",1760016817874,0.072,4381.0,4380.2,1.92]
["bitfinex","ETHUSD",1760016817875,0.072,4381.0,4378.6,0.46]
["bitfinex","ETHUSD",1760016818049,0.099,4380.9,4377.8,0.46]
["bitfinex","ETHUSD",1760016818251,0.072,4381.0,4378.3,0.294]
["bitfinex","ETHUSD",1760016818252,0.099,4380.8,4378.3,0.294]
["bitfinex","ETHUSD",1760016818451,0.099,4380.7,4378.4,0.02283939]
["bitfinex","ETHUSD",1760016818648,2.28342741,4379.4,4378.4,0.02283939]
["bitfinex","ETHUSD",1760016818879,0.1145,4379.7,4378.4,0.02283939]
["bitfinex","ETHUSD",1760016819078,0.1145,4379.7,4378.2,0.001]
["bitfinex","ETHUSD",1760016819386,0.0992,4379.6,4378.2,0.001]
["bitfinex","ETHUSD",1760016819572,2.28343446,4379.4,4378.3,2.453]
["bitfinex","ETHUSD",1760016819889,2.28368026,4378.9,4378.2,0.001]
["bitfinex","ETHUSD",1760016820053,0.1145,4379.7,4378.2,0.001]
["bitfinex","ETHUSD",1760016820054,0.0992,4379.3,4378.2,0.001]
["bitfinex","ETHUSD",1760016820383,2.28383148,4378.7,4378.2,0.001]
["bitfinex","ETHUSD",1760016820559,2.28388152,4378.6,4378.3,4.283]
["bitfinex","ETHUSD",1760016820758,2.28390564,4378.5,4378.3,4.283]
["bitfinex","ETHUSD",1760016821179,2.28390564,4378.5,4377.2,2.28455703]
["bitfinex","ETHUSD",1760016821180,2.403,4379.2,4376.0,0.2275]
["bitfinex","ETHUSD",1760016821394,2.403,4379.2,4371.8,1.15031704]
["bitfinex","ETHUSD",1760016821395,4.5302,4379.1,4375.9,4.65923808]
["bitfinex","ETHUSD",1760016821593,4.5302,4379.1,4374.9,9.498]
["bitfinex","ETHUSD",1760016821594,2.2837307,4378.8,4376.1,0.02285139]
["bitfinex","ETHUSD",1760016821793,2.2841608,4378.0,4376.2,2.374]
["bitfinex","ETHUSD",1760016821997,0.2055,4378.1,4376.2,2.39685087]
["bitfinex","ETHUSD",1760016822194,0.2055,4378.1,4376.3,0.6336]
["bitfinex","ETHUSD",1760016822398,2.28414801,4378.0,4376.4,0.02284983]
["bitfinex","ETHUSD",1760016822604,2.28414801,4378.0,4376.7,0.6336]
["bitfinex","ETHUSD",1760016822808,2.28419764,4378.0,4376.9,0.6336]
["bitfinex","ETHUSD",1760016823019,0.2055,4378.1,4377.1,0.6336]
["bitfinex","ETHUSD",1760016823399,2.48960172,4378.1,4377.2,0.02284565]
["bitfinex","ETHUSD",1760016823607,0.2055,4378.1,4377.1,0.6336]
["bitfinex","ETHUSD",1760016823793,2.28392492,4378.5,4377.2,0.02284565]
["bitfinex","ETHUSD",1760016823995,0.099,4378.7,4377.3,0.02284513]
["bitfinex","ETHUSD",1760016824187,2.28394319,4378.4,4377.3,2.28450328]
["bitfinex","ETHUSD",1760016824388,0.099,4378.7,4377.5,0.6336]
["bitfinex","ETHUSD",1760016824593,2.28404817,4378.2,4377.7,0.6336]
["bitfinex","ETHUSD",1760016824786,2.28376609,4378.8,4377.9,0.6336]
["bitfinex","ETHUSD",1760016824986,1.92,4378.7,4377.9,0.6336]
["bitfinex","ETHUSD",1760016825328,2.28407301,4378.2,4378.1,0.6336]
["bitfinex","ETHUSD",1760016825526,0.099,4378.2,4375.8,0.4421]
["bitfinex","ETHUSD",1760016825712,2.38309584,4378.1,4376.0,1.92]
["bitfinex","ETHUSD",1760016825912,2.38309584,4378.1,4376.1,2.28512219]
["bitfinex","ETHUSD",1760016826222,1.92,4378.5,4375.8,0.4421]
["bitfinex","ETHUSD",1760016826223,2.019,4378.0,4375.8,0.4421]
["bitfinex","ETHUSD",1760016826429,0.1075,4377.9,4376.3,2.28499104]
["bitfinex","ETHUSD",1760016826722,0.1136,4377.1,4376.5,0.6336]
["bitfinex","ETHUSD",1760016827096,0.1136,4377.1,4376.7,0.6336]
["bitfinex","ETHUSD",1760016827294,0.1136,4377.6,4377.0,0.6336]
["bitfinex","ETHUSD",1760016827526,0.1136,4377.6,4377.1,0.02284617]
["bitfinex","ETHUSD",1760016827935,0.1075,4377.9,4377.3,0.6336]
["bitfinex","ETHUSD",1760016828436,0.1136,4377.8,4377.3,0.6336]
["bitfinex","ETHUSD",1760016828832,2.39785629,4377.8,4377.0,0.1136]
["bitfinex","ETHUSD",1760016829038,0.1136,4377.8,4377.1,9.5426]
["bitfinex","ETHUSD",1760016829215,2.28432854,4377.7,4377.2,8.909]
["bitfinex","ETHUSD",1760016829413,0.1136,4377.5,4377.3,0.65644513]
["bitfinex","ETHUSD",1760016829607,0.1136,4377.5,4377.3,0.6336]
["bitfinex","ETHUSD",1760016829925,2.39805147,4377.5,4377.4,1.2736]
["bitfinex","ETHUSD",1760016830120,0.1136,4377.5,4377.4,1.2736]
["bitfinex","ETHUSD",1760016830434,0.1136,4377.6,4377.5,0.6336]
["bitfinex","ETHUSD",1760016830734,2.28408408,4378.2,4377.5,0.6336]
["bitfinex","ETHUSD",1760016831031,0.1136,4378.0,4377.5,0.6336]
["bitfinex","ETHUSD",1760016832340,1.92,4379.0,4377.5,0.6336]
["bitfinex","ETHUSD",1760016832341,2.28373294,4378.8,4377.7,0.6336]
["bitfinex","ETHUSD",1760016832544,0.0991,4379.0,4377.7,0.6336]
["bitfinex","ETHUSD",1760016832545,0.1136,4378.4,4378.0,0.6336]
["bitfinex","ETHUSD",1760016832747,0.1136,4378.4,4378.2,0.6336]
["bitfinex","ETHUSD",1760016833245,0.1136,4378.4,4378.2,0.55644043]
["bitfinex","ETHUSD",1760016833452,0.1136,4378.7,4378.2,0.5336]
["bitfinex","ETHUSD",1760016834113,0.1136,4378.7,4377.7,2.28426028]
["bitfinex","ETHUSD",1760016834114,0.0991,4378.6,4376.4,9.502]
["bitfinex","ETHUSD",1760016834325,0.0991,4378.6,4377.4,6.385]
["bitfinex","ETHUSD",1760016834326,2.28398932,4378.4,4377.4,6.385]
["bitfinex","ETHUSD",1760016834513,2.38295278,4378.6,4377.5,0.02284408]
["bitfinex","ETHUSD",1760016834713,2.28399516,4378.3,4377.5,0.02284408]
["bitfinex","ETHUSD",1760016834945,2.28406496,4378.2,4377.5,0.02284408]
["bitfinex","ETHUSD",1760016835246,0.0991,4379.2,4377.5,0.65644408]
["bitfinex","ETHUSD",1760016835415,2.28387217,4378.6,4377.7,0.6336]
["bitfinex","ETHUSD",1760016835743,0.0991,4379.2,4377.7,0.6336]
["bitfinex","ETHUSD",1760016835955,0.0991,4379.2,4378.1,0.6336]
["bitfinex","ETHUSD",1760016836123,0.0991,4379.2,4378.3,0.6336]
["bitfinex","ETHUSD",1760016836334,2.28359813,4379.1,4378.5,0.6336]
["bitfinex","ETHUSD",1760016836540,0.1145,4379.7,4378.6,0.02283835]
["bitfinex","ETHUSD",1760016836844,2.39777781,4379.7,4378.5,2.91748579]
["bitfinex","ETHUSD",1760016837014,2.4753,4381.1,4378.6,0.6336]
["bitfinex","ETHUSD",1760016837015,0.099,4380.3,4378.6,0.6336]
["bitfinex","ETHUSD",1760016837212,0.1003,4381.1,4379.1,0.6336]
["bitfinex","ETHUSD",1760016837420,2.2829711,4380.3,4379.3,0.6336]
["bitfinex","ETHUSD",1760016837658,2.45558643,4381.0,4379.5,0.6336]
["bitfinex","ETHUSD",1760016837659,0.173,4381.0,4379.5,0.6336]
["bitfinex","ETHUSD",1760016837946,0.6,4380.6,4379.7,0.6336]
["bitfinex","ETHUSD",1760016838133,0.173,4381.0,4379.8,0.65643209]
["bitfinex","ETHUSD",1760016838134,2.45561037,4381.0,4379.8,0.65643209]
["bitfinex","ETHUSD",1760016838341,2.28263598,4380.9,4379.8,0.6336]
["bitfinex","ETHUSD",1760016838511,2.28283616,4380.6,4379.7,0.6336]
["bitfinex","ETHUSD",1760016838717,2.28285573,4380.5,4379.7,0.6336]
["bitfinex","ETHUSD",1760016839360,0.173,4381.0,4379.9,0.6336]
["bitfinex","ETHUSD",1760016839361,2.28307818,4380.1,4379.9,0.6336]
["bitfinex","ETHUSD",1760016839527,0.099,4380.8,4380.1,0.6336]
["bitfinex","ETHUSD",1760016839849,0.074,4381.0,4378.2,2.28402499]
["bitfinex","ETHUSD",1760016839850,2.28310018,4380.1,4378.2,2.28402499]
["bitfinex","ETHUSD",1760016840086,2.28315714,4379.9,4378.5,2.891]
["bitfinex","ETHUSD",1760016840246,2.2836691,4379.0,4377.6,0.4592]
["bitfinex","ETHUSD",1760016840446,2.28326141,4379.7,4377.7,2.485]
["bitfinex","ETHUSD",1760016840447,2.28368994,4378.9,4377.7,2.485]
["bitfinex","ETHUSD",1760016840647,2.28368994,4378.9,4377.9,2.28415188]
["bitfinex","ETHUSD",1760016840956,2.28368994,4378.9,4377.3,0.001]
["bitfinex","ETHUSD",1760016840957,0.48447178,4379.1,4377.3,0.001]
["bitfinex","ETHUSD",1760016841159,0.70488973,4378.9,4377.3,0.001]
["bitfinex","ETHUSD",1760016841372,0.48447178,4378.8,4377.4,3.976]
["bitfinex","ETHUSD",1760016841559,2.28406078,4378.2,4377.3,0.001]
["bitfinex","ETHUSD",1760016841757,2.28406078,4378.2,4377.4,8.05]
["bitfinex","ETHUSD",1760016841950,0.48447178,4378.4,4377.5,2.2843669]
["bitfinex","ETHUSD",1760016842147,2.28380729,4378.7,4377.7,0.6336]
["bitfinex","ETHUSD",1760016842148,2.76847524,4378.3,4377.7,0.6336]
["bitfinex","ETHUSD",1760016842467,2.28418774,4378.0,4377.8,6.532]
["bitfinex","ETHUSD",1760016842669,2.28418774,4378.0,4377.9,0.6336]
["bitfinex","ETHUSD",1760016842848,0.48452512,4378.2,4377.9,0.6336]
["bitfinex","ETHUSD",1760016843044,2.28400699,4378.3,4377.9,0.6336]
["bitfinex","ETHUSD",1760016843283,2.76863922,4378.2,4377.9,0.6336]
["bitfinex","ETHUSD",1760016843479,2.28409584,4378.1,4378.0,7.1656]
["bitfinex","ETHUSD",1760016843983,0.48458824,4378.1,4378.0,7.1656]
["bitfinex","ETHUSD",1760016844361,0.48458824,4378.2,4378.1,0.6336]
["bitfinex","ETHUSD",1760016844560,0.59818824,4378.5,4378.1,0.65644095]
["bitfinex","ETHUSD",1760016844762,0.1136,4378.8,4378.4,0.6336]
["bitfinex","ETHUSD",1760016845085,0.80746946,4379.3,4378.4,0.6336]
["bitfinex","ETHUSD",1760016845086,0.48458824,4378.7,4378.6,2.91743501]
["bitfinex","ETHUSD",1760016845292,0.48458824,4379.2,4378.9,0.6336]
["bitfinex","ETHUSD",1760016845588,0.48458824,4379.7,4379.2,0.6336]
["bitfinex","ETHUSD",1760016845774,2.76794744,4379.6,4379.4,0.6336]
["bitfinex","ETHUSD",1760016846087,0.60558973,4380.1,4378.3,0.6336]
["bitfinex","ETHUSD",1760016846088,2.28380337,4378.7,4378.3,0.6336]
["bitfinex","ETHUSD",1760016846253,0.60558973,4379.7,4377.1,0.4592]
["bitfinex","ETHUSD",1760016846254,2.28403933,4378.3,4377.3,2.28547073]
["bitfinex","ETHUSD",1760016846453,0.099,4378.6,4378.0,2.375]
["bitfinex","ETHUSD",1760016846668,2.28404054,4378.3,4378.2,0.6336]
["bitfinex","ETHUSD",1760016846849,2.28394775,4378.4,4378.2,0.6336]
["bitfinex","ETHUSD",1760016847202,2.28392716,4378.5,4378.2,0.6336]
["bitfinex","ETHUSD",1760016847352,0.48575231,4378.4,4378.2,0.6336]
["bitfinex","ETHUSD",1760016847550,0.60601066,4379.0,4378.2,0.6336]
["bitfinex","ETHUSD",1760016847551,0.48575231,4378.9,4378.4,2.91749808]
["bitfinex","ETHUSD",1760016847789,0.48575231,4379.1,4378.5,0.48203887]
["bitfinex","ETHUSD",1760016847964,0.48495231,4379.4,4378.7,0.6336]
["bitfinex","ETHUSD",1760016848157,2.28347076,4379.3,4378.9,0.6336]
["bitfinex","ETHUSD",1760016848357,0.60601066,4379.7,4379.1,0.6336]
["bitfinex","ETHUSD",1760016848773,0.60601066,4379.8,4379.1,0.6336]
["bitfinex","ETHUSD",1760016848979,2.88924271,4379.8,4379.1,0.6336]
["bitfinex","ETHUSD",1760016849193,2.88922325,4379.8,4379.1,0.6336]
["bitfinex","ETHUSD",1760016849394,2.28336865,4379.5,4379.1,0.6336]
["bitfinex","ETHUSD",1760016849599,2.28332243,4379.6,4379.1,0.6336]
["bitfinex","ETHUSD",1760016849892,0.60601066,4380.0,4379.1,0.6336]
["bitfinex","ETHUSD",1760016850110,2.88908639,4380.1,4379.1,0.6336]
["bitfinex","ETHUSD",1760016850388,2.28319386,4379.9,4379.1,0.6336]
["bitfinex","ETHUSD",1760016850597,2.28321913,4379.8,4379.1,0.6336]
["bitfinex","ETHUSD",1760016850768,0.60601066,4380.2,4379.1,0.6336]
["bitfinex","ETHUSD",1760016850769,2.28315276,4380.0,4379.1,0.6336]
["bitfinex","ETHUSD",1760016850969,0.60601066,4380.3,4379.3,0.6336]
["bitfinex","ETHUSD",1760016851174,2.28289116,4380.5,4379.6,0.6336]
["bitfinex","ETHUSD",1760016851389,2.28289116,4380.5,4379.8,0.6336]
["bitfinex","ETHUSD",1760016851390,2.28289355,4380.5,4379.8,0.6336]
["bitfinex","ETHUSD",1760016851562,0.60601066,4380.8,4379.8,0.6336]
["bitfinex","ETHUSD",1760016851905,2.28289293,4380.5,4379.8,0.6336]
["bitfinex","ETHUSD",1760016852065,2.28335311,4379.6,4378.4,9.9602]
["bitfinex","ETHUSD",1760016852423,2.28294865,4380.3,4378.5,8.907]
["bitfinex","ETHUSD",1760016852424,2.28349985,4379.3,4378.5,8.907]
["bitfinex","ETHUSD",1760016852694,2.28349985,4379.3,4378.6,0.6336]
["bitfinex","ETHUSD",1760016852899,2.28350283,4379.3,4378.7,8.907]
["bitfinex","ETHUSD",1760016853094,2.28331354,4379.6,4377.8,0.001]
["bitfinex","ETHUSD",1760016853095,2.28374523,4378.8,4377.8,0.001]
["bitfinex","ETHUSD",1760016853310,2.2837733,4378.8,4377.9,4.554]
["bitfinex","ETHUSD",1760016853501,2.28367695,4379.0,4378.0,6.91097607]
["bitfinex","ETHUSD",1760016853795,0.60601066,4379.6,4378.0,6.88814329]
["bitfinex","ETHUSD",1760016853997,2.28363922,4379.0,4378.0,6.88814001]
["bitfinex","ETHUSD",1760016854204,0.114,4379.7,4378.1,6.531]
["bitfinex","ETHUSD",1760016854205,2.28382186,4378.7,4378.1,6.531]
["bitfinex","ETHUSD",1760016854362,2.38307033,4379.3,4378.1,8.906]
["bitfinex","ETHUSD",1760016854561,2.38307033,4379.3,4378.2,0.6336]
["bitfinex","ETHUSD",1760016854771,2.38307033,4379.3,4377.8,0.001]
["bitfinex","ETHUSD",1760016854772,2.28420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760016855470,2.28420018,4377.9,4377.8,0.6346]
["bitfinex","ETHUSD",1760016855676,0.0996,4378.6,4377.8,0.6346]
["bitfinex","ETHUSD",1760016855908,2.28362853,4379.0,4377.8,0.65744252]
["bitfinex","ETHUSD",1760016856085,0.1136,4378.2,4377.8,0.65744252]
["bitfinex","ETHUSD",1760016856408,2.0196,4379.3,4377.8,0.6346]
["bitfinex","ETHUSD",1760016856409,2.52601066,4379.2,4377.8,0.6346]
["bitfinex","ETHUSD",1760016856609,2.2839915,4378.3,4377.8,0.6346]
["bitfinex","ETHUSD",1760016856819,0.1136,4378.4,4377.8,0.6346]
["bitfinex","ETHUSD",1760016857111,2.28336054,4379.6,4377.8,0.6346]
["bitfinex","ETHUSD",1760016857112,1.92,4379.6,4378.1,2.28409508]
["bitfinex","ETHUSD",1760016857272,0.114,4379.7,4378.2,0.02284043]
["bitfinex","ETHUSD",1760016857472,2.28343149,4379.4,4378.6,0.6336]
["bitfinex","ETHUSD",1760016857693,0.114,4379.7,4378.8,0.6336]
["bitfinex","ETHUSD",1760016857880,0.1136,4379.5,4378.8,0.7472]
["bitfinex","ETHUSD",1760016858086,2.28342765,4379.4,4378.8,0.7472]
["bitfinex","ETHUSD",1760016858283,0.1136,4379.5,4378.8,0.7472]
["bitfinex","ETHUSD",1760016858596,2.28379363,4378.7,4378.3,0.6336]
["bitfinex","ETHUSD",1760016858768,0.1136,4378.8,4378.4,0.02283939]
["bitfinex","ETHUSD",1760016858972,0.1136,4379.2,4378.5,0.1136]
["bitfinex","ETHUSD",1760016859206,0.1136,4379.2,4378.6,0.65643835]
["bitfinex","ETHUSD",1760016859605,2.28293753,4380.4,4379.0,0.1136]
["bitfinex","ETHUSD",1760016859606,0.1136,4379.7,4379.0,0.1136]
["bitfinex","ETHUSD",1760016859774,0.81851066,4380.6,4379.1,6.6506]
["bitfinex","ETHUSD",1760016859973,0.81851066,4380.6,4379.5,0.6336]
["bitfinex","ETHUSD",1760016859974,2.3967595,4379.9,4379.5,0.6336]
["bitfinex","ETHUSD",1760016860208,0.1136,4379.9,4379.5,0.6336]
["bitfinex","ETHUSD",1760016860606,0.1136,4380.3,4379.7,0.6336]
["bitfinex","ETHUSD",1760016860772,0.1136,4380.3,4379.6,0.59563313]
["bitfinex","ETHUSD",1760016860773,0.1136,4380.3,4379.9,0.6336]
["bitfinex","ETHUSD",1760016860973,0.1136,4380.3,4379.6,0.5728]
["bitfinex","ETHUSD",1760016860974,2.28300077,4380.2,4380.1,0.6336]
["bitfinex","ETHUSD",1760016861177,2.28300077,4380.2,4380.1,1.3946]
["bitfinex","ETHUSD",1760016861405,2.28300077,4380.2,4379.6,0.1136]
["bitfinex","ETHUSD",1760016861406,2.28311064,4380.0,4379.7,0.6336]
["bitfinex","ETHUSD",1760016861611,2.28311064,4380.0,4379.6,0.1136]
["bitfinex","ETHUSD",1760016861612,2.28320927,4379.8,4379.6,0.1136]
["bitfinex","ETHUSD",1760016861910,10.10001514,4381.0,4379.3,2.375]
["bitfinex","ETHUSD",1760016861911,2.28336568,4379.5,4379.3,2.375]
["bitfinex","ETHUSD",1760016862207,0.60601066,4380.8,4377.8,0.4602]
["bitfinex","ETHUSD",1760016862208,2.28358554,4379.1,4379.0,2.279]
["bitfinex","ETHUSD",1760016862409,2.39718554,4379.1,4379.0,2.279]
["bitfinex","ETHUSD",1760016862609,0.2125,4379.4,4379.0,2.9126]
["bitfinex","ETHUSD",1760016862610,2.28344212,4379.4,4379.0,2.9126]
["bitfinex","ETHUSD",1760016862811,2.39701204,4379.5,4379.1,0.65643574]
["bitfinex","ETHUSD",1760016863112,2.28305289,4380.1,4379.4,0.6336]
["bitfinex","ETHUSD",1760016863113,0.1136,4380.0,4379.4,0.6336]
["bitfinex","ETHUSD",1760016863409,0.1136,4380.0,4379.6,0.6336]
["bitfinex","ETHUSD",1760016863815,2.39671966,4380.0,4379.6,0.6336]
["bitfinex","ETHUSD",1760016864108,0.1136,4380.0,4379.7,0.02283261]
["bitfinex","ETHUSD",1760016864311,0.1136,4380.0,4379.9,0.6336]
["bitfinex","ETHUSD",1760016864512,0.1136,4380.5,4379.9,0.65643157]
["bitfinex","ETHUSD",1760016864806,0.074,4381.0,4380.2,0.6336]
["bitfinex","ETHUSD",1760016864807,2.35659308,4381.0,4380.2,0.6336]
["bitfinex","ETHUSD",1760016864980,0.1136,4380.9,4380.3,2.39782948]
["bitfinex","ETHUSD",1760016865588,0.1136,4380.9,4380.1,0.6336]
["bitfinex","ETHUSD",1760016865589,0.1732,4381.0,4379.0,0.4592]
["bitfinex","ETHUSD",1760016865787,2.28273306,4380.8,4379.2,2.91708298]
["bitfinex","ETHUSD",1760016865982,0.1732,4381.0,4379.4,0.6336]
["bitfinex","ETHUSD",1760016865983,2.28280039,4380.6,4379.4,0.6336]
["bitfinex","ETHUSD",1760016866186,2.28280039,4380.6,4379.8,0.6336]
["bitfinex","ETHUSD",1760016866397,2.28280039,4380.6,4379.9,0.02283157]
["bitfinex","ETHUSD",1760016866712,2.28274022,4380.7,4379.9,2.30598701]
["bitfinex","ETHUSD",1760016866918,2.28274022,4380.7,4379.6,0.6336]
["bitfinex","ETHUSD",1760016867101,2.35659344,4381.0,4379.6,0.6336]
["bitfinex","ETHUSD",1760016867102,0.074,4381.0,4379.8,0.6336]
["bitfinex","ETHUSD",1760016867304,0.074,4381.0,4378.5,9.5]
["bitfinex","ETHUSD",1760016867305,2.28305904,4380.1,4379.9,6.528]
["bitfinex","ETHUSD",1760016867503,2.28305289,4380.1,4380.0,0.6336]
["bitfinex","ETHUSD",1760016867705,2.28278668,4380.7,4380.0,0.65643105]
["bitfinex","ETHUSD",1760016867905,2.28263598,4380.9,4380.0,2.93950963]
["bitfinex","ETHUSD",1760016868105,0.074,4381.0,4380.0,0.65643105]
["bitfinex","ETHUSD",1760016868417,2.35659913,4381.0,4380.0,0.6336]
["bitfinex","ETHUSD",1760016868619,0.074,4381.0,4380.5,0.6336]
["bitfinex","ETHUSD",1760016868836,2.356592,4381.0,4380.7,0.6336]
["bitfinex","ETHUSD",1760016869047,0.0732,4381.0,4380.9,0.6336]
["bitfinex","ETHUSD",1760016869191,0.0732,4381.0,4380.9,0.65642635]
["bitfinex","ETHUSD",1760016869520,0.0732,4381.0,4380.9,0.6336]
["bitfinex","ETHUSD",1760016871490,0.0732,4381.0,4380.9,1.11772635]
["bitfinex","ETHUSD",1760016871691,0.0732,4381.0,4380.9,3.40036233]
["bitfinex","ETHUSD",1760016872186,0.0732,4381.0,4380.2,1.0949]
["bitfinex","ETHUSD",1760016872389,0.0732,4381.0,4380.4,0.6336]
["bitfinex","ETHUSD",1760016872607,0.0732,4381.0,4380.9,0.6336]
["bitfinex","ETHUSD",1760016872797,0.0732,4381.0,4380.9,7.1576]
["bitfinex","ETHUSD",1760016873198,0.0732,4381.0,4380.9,7.6189]
["bitfinex","ETHUSD",1760016873400,0.0732,4381.0,4380.9,1.0949]
["bitfinex","ETHUSD",1760016873618,0.0732,4381.0,4380.9,9.9929]
["bitfinex","ETHUSD",1760016874003,0.0732,4381.0,4380.9,12.27553598]
["bitfinex","ETHUSD",1760016874214,0.0732,4381.0,4380.9,12.27353598]
["bitfinex","ETHUSD",1760016874524,0.0732,4381.0,4380.9,9.9909]
["bitfinex","ETHUSD",1760016874735,0.0732,4381.0,4380.1,0.2345]
["bitfinex","ETHUSD",1760016874736,0.0732,4381.0,4380.4,0.6336]
["bitfinex","ETHUSD",1760016874935,0.0732,4381.0,4379.6,0.4613]
["bitfinex","ETHUSD",1760016874936,2.355789,4381.0,4380.5,2.912]
["bitfinex","ETHUSD",1760016875093,2.28270281,4380.8,4380.6,2.374]
["bitfinex","ETHUSD",1760016875292,0.0732,4381.0,4380.6,2.374]
["bitfinex","ETHUSD",1760016875489,2.28264174,4380.9,4380.6,2.374]
["bitfinex","ETHUSD",1760016875715,0.0732,4381.0,4380.6,2.374]
["bitfinex","ETHUSD",1760016875716,0.0732,4381.0,4380.7,0.6336]
["bitfinex","ETHUSD",1760016875925,2.28268809,4380.8,4380.7,0.6336]
["bitfinex","ETHUSD",1760016876630,0.0732,4381.0,4380.7,0.6564274]
["bitfinex","ETHUSD",1760016876929,0.0732,4381.0,4380.9,2.91623598]
["bitfinex","ETHUSD",1760016877427,0.0732,4381.0,4380.9,3.37753598]
["bitfinex","ETHUSD",1760016878126,0.0732,4381.0,4380.9,1.0949]
["bitfinex","ETHUSD",1760016878496,0.0732,4381.0,4380.9,2.374]
["bitfinex","ETHUSD",1760016878715,0.0732,4381.0,4380.9,6.7676]
["bitfinex","ETHUSD",1760016878915,0.0732,4381.0,4380.9,7.2289]
["bitfinex","ETHUSD",1760016879318,0.0732,4381.0,4380.9,9.51153598]
["bitfinex","ETHUSD",1760016880134,0.0732,4381.0,4380.9,28.52732598]
["bitfinex","ETHUSD",1760016880432,0.0732,4381.0,4380.9,16.29565898]
["bitfinex","ETHUSD",1760016880635,0.0732,4381.0,4380.9,7.1626]
["bitfinex","ETHUSD",1760016880840,0.0732,4381.0,4379.8,0.2345]
["bitfinex","ETHUSD",1760016880841,0.0732,4381.0,4380.6,0.4613]
["bitfinex","ETHUSD",1760016881045,0.0732,4381.0,4380.7,9.3871274]
["bitfinex","ETHUSD",1760016881344,0.0732,4381.0,4380.8,9.3643]
["bitfinex","ETHUSD",1760016881571,0.0732,4381.0,4380.9,2.85812635]
["bitfinex","ETHUSD",1760016881741,0.0732,4381.0,4380.9,5.77436233]
["bitfinex","ETHUSD",1760016881944,0.0732,4381.0,4380.9,5.75153598]
["bitfinex","ETHUSD",1760016882266,0.0732,4381.0,4380.9,23.94299098]
["bitfinex","ETHUSD",1760016882683,0.002,4381.4,4381.3,2.91602758]
["bitfinex","ETHUSD",1760016882830,0.002,4381.4,4381.3,9.44402758]
["bitfinex","ETHUSD",1760016883030,0.002,4381.4,4381.3,9.90532758]
["bitfinex","ETHUSD",1760016883461,0.002,4381.4,4381.3,21.77432758]
["bitfinex","ETHUSD",1760016884364,0.002,4381.4,4381.3,50.37411458]
["bitfinex","ETHUSD",1760016884665,0.002,4381.9,4381.6,0.6336]
["bitfinex","ETHUSD",1760016884845,0.002,4381.9,4381.8,32.82794214]
["bitfinex","ETHUSD",1760016885042,0.002,4381.9,4381.8,32.38541814]
["bitfinex","ETHUSD",1760016885358,0.002,4381.9,4381.8,35.29706714]
["bitfinex","ETHUSD",1760016885558,0.002,4381.9,4381.8,35.57305011]
["bitfinex","ETHUSD",1760016885948,0.002,4381.9,4381.8,35.29706714]
["bitfinex","ETHUSD",1760016886258,2.28051283,4385.0,4384.1,0.6336]
["bitfinex","ETHUSD",1760016886459,0.0991,4385.6,4384.3,0.6336]
["bitfinex","ETHUSD",1760016886662,2.28057542,4384.9,4384.5,0.6336]
["bitfinex","ETHUSD",1760016887161,0.1136,4385.1,4384.5,0.6336]
["bitfinex","ETHUSD",1760016887369,0.1136,4385.1,4383.5,0.6336]
["bitfinex","ETHUSD",1760016887370,0.0991,4385.1,4383.5,0.6336]
["bitfinex","ETHUSD",1760016887661,2.28123003,4383.6,4383.5,2.373]
["bitfinex","ETHUSD",1760016887850,2.28081311,4384.5,4383.5,2.373]
["bitfinex","ETHUSD",1760016887851,2.37991311,4384.5,4383.6,0.75]
["bitfinex","ETHUSD",1760016888053,2.2812365,4383.6,4383.5,2.373]
["bitfinex","ETHUSD",1760016888255,2.28139045,4383.3,4382.5,2.3813]
["bitfinex","ETHUSD",1760016888564,2.52601066,4384.9,4382.8,0.6336]
["bitfinex","ETHUSD",1760016888751,1.21120419,4385.5,4382.9,0.4613]
["bitfinex","ETHUSD",1760016888752,2.28080153,4384.5,4382.9,0.4613]
["bitfinex","ETHUSD",1760016888950,0.48402396,4385.1,4382.9,0.4613]
["bitfinex","ETHUSD",1760016888951,2.28091894,4384.2,4383.5,0.6336]
["bitfinex","ETHUSD",1760016889151,2.28087565,4384.3,4383.7,0.6336]
["bitfinex","ETHUSD",1760016889361,2.28087565,4384.3,4382.7,1.92]
["bitfinex","ETHUSD",1760016889362,0.099,4384.5,4383.1,0.0228149]
["bitfinex","ETHUSD",1760016889545,0.099,4384.5,4382.7,0.6336]
["bitfinex","ETHUSD",1760016889546,2.28112596,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1760016889746,2.28112596,4383.8,4383.7,0.8066]
["bitfinex","ETHUSD",1760016890263,2.28081379,4384.4,4383.3,0.02281386]
["bitfinex","ETHUSD",1760016890470,2.28081379,4384.4,4381.3,9.493]
["bitfinex","ETHUSD",1760016890471,0.1075,4383.4,4381.8,0.4613]
["bitfinex","ETHUSD",1760016890767,2.28156414,4383.0,4382.2,1.92]
["bitfinex","ETHUSD",1760016890964,0.1075,4383.4,4381.8,0.4613]
["bitfinex","ETHUSD",1760016891166,2.28176431,4382.6,4381.8,0.4613]
["bitfinex","ETHUSD",1760016891342,2.28168577,4382.8,4381.9,12.653]
["bitfinex","ETHUSD",1760016891664,2.28143821,4383.2,4382.2,0.6336]
["bitfinex","ETHUSD",1760016891967,0.099,4383.3,4381.8,0.4613]
["bitfinex","ETHUSD",1760016892265,0.099,4383.3,4381.9,2.924]
["bitfinex","ETHUSD",1760016892266,2.28169599,4382.8,4381.9,2.924]
["bitfinex","ETHUSD",1760016892453,2.28171805,4382.7,4381.9,2.924]
["bitfinex","ETHUSD",1760016892775,2.28171805,4382.7,4382.0,0.6336]
["bitfinex","ETHUSD",1760016892983,2.28171805,4382.7,4382.0,2.91565771]
["bitfinex","ETHUSD",1760016893148,2.38884888,4383.4,4382.0,0.6336]
["bitfinex","ETHUSD",1760016893342,2.28160529,4382.9,4382.1,2.28200473]
["bitfinex","ETHUSD",1760016893556,0.1075,4383.4,4382.2,7.1556]
["bitfinex","ETHUSD",1760016893748,2.28164588,4382.9,4382.4,0.6336]
["bitfinex","ETHUSD",1760016893947,0.1075,4383.4,4382.4,0.6336]
["bitfinex","ETHUSD",1760016894179,2.28172566,4382.7,4382.4,0.6336]
["bitfinex","ETHUSD",1760016894352,2.28165032,4382.8,4382.4,0.6336]
["bitfinex","ETHUSD",1760016895085,2.28162935,4382.9,4382.4,0.6336]
["bitfinex","ETHUSD",1760016895468,0.1075,4383.4,4382.4,0.6336]
["bitfinex","ETHUSD",1760016895782,2.28168596,4382.8,4382.4,0.6336]
["bitfinex","ETHUSD",1760016895955,2.28154232,4383.0,4382.4,0.6336]
["bitfinex","ETHUSD",1760016896156,2.28143722,4383.3,4382.4,0.6336]
["bitfinex","ETHUSD",1760016896356,0.1074,4383.8,4382.6,0.6336]
["bitfinex","ETHUSD",1760016896556,2.28143478,4383.3,4382.7,0.02281698]
["bitfinex","ETHUSD",1760016896762,0.1074,4383.8,4382.7,0.02281698]
["bitfinex","ETHUSD",1760016896987,2.38853273,4383.8,4382.9,0.6336]
["bitfinex","ETHUSD",1760016897280,0.099,4384.0,4382.5,11.63509738]
["bitfinex","ETHUSD",1760016897281,2.28109232,4383.9,4382.6,0.6336]
["bitfinex","ETHUSD",1760016897446,2.28109232,4383.9,4382.5,9.3533]
["bitfinex","ETHUSD",1760016897447,0.1136,4383.7,4383.1,0.6336]
["bitfinex","ETHUSD",1760016897652,0.1136,4383.7,4383.0,0.1136]
["bitfinex","ETHUSD",1760016897653,0.1136,4383.7,4383.3,0.6336]
["bitfinex","ETHUSD",1760016897847,0.1136,4383.7,4383.4,2.39581334]
["bitfinex","ETHUSD",1760016898079,2.28128208,4383.5,4383.4,3.0066]
["bitfinex","ETHUSD",1760016898269,2.28123973,4383.6,4383.4,3.0066]
["bitfinex","ETHUSD",1760016898469,2.39482602,4383.7,4383.4,3.0066]
["bitfinex","ETHUSD",1760016898671,2.28026214,4385.5,4383.4,3.0066]
["bitfinex","ETHUSD",1760016898672,2.28061981,4384.8,4383.8,2.28110251]
["bitfinex","ETHUSD",1760016898871,0.1136,4384.5,4383.9,7.17441073]
["bitfinex","ETHUSD",1760016899061,0.1136,4384.5,4384.1,0.6336]
["bitfinex","ETHUSD",1760016899262,0.1136,4384.5,4384.0,2.4174321]
["bitfinex","ETHUSD",1760016899263,0.1136,4384.5,4384.3,0.6336]
["bitfinex","ETHUSD",1760016899469,0.1136,4384.5,4384.4,6.53980813]
["bitfinex","ETHUSD",1760016899780,0.1136,4384.5,4384.4,6.517]
["bitfinex","ETHUSD",1760016900155,0.48562843,4385.3,4384.4,7.1506]
["bitfinex","ETHUSD",1760016900354,0.1136,4384.9,4384.4,7.1506]
["bitfinex","ETHUSD",1760016900783,0.1136,4384.9,4384.0,0.5447]
["bitfinex","ETHUSD",1760016900784,2.28076177,4384.5,4384.0,0.1136]
["bitfinex","ETHUSD",1760016900982,2.28035981,4385.3,4384.0,0.1136]
["bitfinex","ETHUSD",1760016900983,2.28096986,4384.1,4384.0,0.144]
["bitfinex","ETHUSD",1760016901184,2.28070975,4384.6,4384.1,0.6336]
["bitfinex","ETHUSD",1760016901355,0.48562843,4385.0,4384.1,0.6336]
["bitfinex","ETHUSD",1760016901557,0.70511066,4384.9,4383.7,2.373]
["bitfinex","ETHUSD",1760016901752,2.28112596,4383.8,4383.7,2.373]
["bitfinex","ETHUSD",1760016901989,0.80746946,4385.0,4383.8,0.6336]
["bitfinex","ETHUSD",1760016901990,0.48562843,4384.6,4383.8,0.6336]
["bitfinex","ETHUSD",1760016902188,0.1072,4383.9,4382.2,0.4311]
["bitfinex","ETHUSD",1760016902487,0.1072,4383.9,4381.6,0.2165]
["bitfinex","ETHUSD",1760016902488,2.2820109,4382.1,4382.0,0.415]
["bitfinex","ETHUSD",1760016902795,0.48557992,4382.7,4382.0,2.587]
["bitfinex","ETHUSD",1760016902968,2.2820109,4382.1,4382.0,2.587]
["bitfinex","ETHUSD",1760016903172,2.2819696,4382.2,4382.0,2.588]
["bitfinex","ETHUSD",1760016903371,2.2820109,4382.1,4382.0,2.588]
["bitfinex","ETHUSD",1760016903574,2.3812109,4382.1,4382.0,5.045]
["bitfinex","ETHUSD",1760016903783,0.70521066,4383.0,4382.0,5.045]
["bitfinex","ETHUSD",1760016904096,2.2820109,4382.1,4382.0,5.045]
["bitfinex","ETHUSD",1760016904277,2.2820109,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016904472,2.3812109,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016904674,4.3012109,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016904885,4.78677104,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016905100,5.3927817,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016905277,4.78677104,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016905612,5.3927817,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016905797,4.78677104,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016907831,5.59604263,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016908015,4.78677104,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016908421,5.39355263,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016908604,4.78677104,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016909031,2.86677104,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016909223,2.3812109,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016909405,2.86677104,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016912118,3.47280284,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760016913006,2.28263598,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760016913240,2.28263598,4380.9,4379.4,2.373]
["bitfinex","ETHUSD",1760016913241,2.28284442,4380.5,4379.4,2.373]
["bitfinex","ETHUSD",1760016913411,4.20284442,4380.5,4378.2,0.2238]
["bitfinex","ETHUSD",1760016913599,4.20284442,4380.5,4379.4,0.06]
["bitfinex","ETHUSD",1760016913600,2.28305289,4380.1,4379.4,0.06]
["bitfinex","ETHUSD",1760016914001,2.38035289,4380.1,4379.4,0.06]
["bitfinex","ETHUSD",1760016914231,2.37955289,4380.1,4379.4,0.06]
["bitfinex","ETHUSD",1760016914601,2.37955289,4380.1,4379.5,0.6336]
["bitfinex","ETHUSD",1760016915125,2.37955289,4380.1,4379.3,0.6336]
["bitfinex","ETHUSD",1760016915941,2.37955289,4380.1,4378.2,0.2238]
["bitfinex","ETHUSD",1760016916141,2.37955289,4380.1,4379.1,5.527]
["bitfinex","ETHUSD",1760016916520,2.37955289,4380.1,4379.2,0.6336]
["bitfinex","ETHUSD",1760016919098,2.37955289,4380.1,4378.1,0.2248]
["bitfinex","ETHUSD",1760016919359,2.37955289,4380.1,4377.8,0.001]
["bitfinex","ETHUSD",1760016919361,21.03523996,4380.1,4377.8,0.001]
["bitfinex","ETHUSD",1760016919656,2.28420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760016920638,2.2839915,4378.3,4377.8,0.001]
["bitfinex","ETHUSD",1760016920967,0.1117,4378.4,4377.8,0.001]
["bitfinex","ETHUSD",1760016921134,2.28420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760016921829,2.28420018,4377.9,4377.8,0.6346]
["bitfinex","ETHUSD",1760016922034,2.28420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760016922035,2.38320018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760016925727,2.28420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760016926125,2.38320018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760016926875,1.92,4377.7,4376.0,2.375]
["bitfinex","ETHUSD",1760016927036,1.92,4377.7,4375.1,9.5]
["bitfinex","ETHUSD",1760016927037,2.28497398,4376.5,4375.9,2.432]
["bitfinex","ETHUSD",1760016927239,0.098,4377.1,4375.7,4.251]
["bitfinex","ETHUSD",1760016927473,0.098,4377.1,4375.8,2.39785296]
["bitfinex","ETHUSD",1760016927672,2.28499393,4376.4,4375.8,0.02285296]
["bitfinex","ETHUSD",1760016927894,2.28499393,4376.4,4375.3,2.71664498]
["bitfinex","ETHUSD",1760016927895,0.098,4376.8,4375.9,6.636]
["bitfinex","ETHUSD",1760016928077,2.2848711,4376.7,4376.0,0.02285191]
["bitfinex","ETHUSD",1760016928248,2.28489079,4376.6,4376.0,0.65645191]
["bitfinex","ETHUSD",1760016928446,0.098,4377.4,4376.0,0.6336]
["bitfinex","ETHUSD",1760016929171,0.098,4377.4,4376.3,0.6336]
["bitfinex","ETHUSD",1760016929354,2.28477908,4376.8,4376.1,0.6336]
["bitfinex","ETHUSD",1760016929551,1.92,4377.8,4376.3,0.6336]
["bitfinex","ETHUSD",1760016929750,0.098,4377.9,4376.4,0.02284983]
["bitfinex","ETHUSD",1760016930098,0.098,4377.9,4375.1,0.4598]
["bitfinex","ETHUSD",1760016930244,2.28499251,4376.4,4375.4,2.28549929]
["bitfinex","ETHUSD",1760016930444,2.28435672,4377.6,4375.5,0.4598]
["bitfinex","ETHUSD",1760016930648,2.28507658,4376.3,4375.6,0.6336]
["bitfinex","ETHUSD",1760016930881,0.76,4377.8,4375.8,0.6336]
["bitfinex","ETHUSD",1760016931180,0.098,4377.7,4376.1,2.91869852]
["bitfinex","ETHUSD",1760016931364,2.28477594,4376.8,4376.0,0.6336]
["bitfinex","ETHUSD",1760016931671,2.28502606,4376.4,4376.2,0.6336]
["bitfinex","ETHUSD",1760016931871,0.098,4376.7,4376.2,0.6336]
["bitfinex","ETHUSD",1760016932072,2.94517109,4380.4,4376.0,2.375]
["bitfinex","ETHUSD",1760016932073,2.28497053,4376.5,4376.0,0.6336]
["bitfinex","ETHUSD",1760016932374,2.28497053,4376.5,4375.9,8.888]
["bitfinex","ETHUSD",1760016932375,2.28461903,4377.1,4376.2,2.91867725]
["bitfinex","ETHUSD",1760016932578,0.48116279,4377.7,4376.3,0.02285035]
["bitfinex","ETHUSD",1760016932871,2.28435612,4377.7,4376.8,0.6336]
["bitfinex","ETHUSD",1760016933071,0.098,4378.2,4377.0,0.6336]
["bitfinex","ETHUSD",1760016933072,2.28435992,4377.6,4377.0,0.6336]
["bitfinex","ETHUSD",1760016933274,0.48208226,4377.8,4377.1,0.02284617]
["bitfinex","ETHUSD",1760016933452,0.71479465,4378.4,4377.2,0.02284565]
["bitfinex","ETHUSD",1760016933650,0.1117,4378.4,4377.4,0.6336]
["bitfinex","ETHUSD",1760016933842,2.28430588,4377.7,4377.4,0.6336]
["bitfinex","ETHUSD",1760016934041,2.28426764,4377.8,4377.6,0.6336]
["bitfinex","ETHUSD",1760016934668,2.28414801,4378.0,4376.5,0.4598]
["bitfinex","ETHUSD",1760016934867,2.28414801,4378.0,4376.4,2.28494007]
["bitfinex","ETHUSD",1760016934868,0.098,4377.7,4376.4,2.375]
["bitfinex","ETHUSD",1760016935103,2.28483458,4376.7,4376.5,4.695]
["bitfinex","ETHUSD",1760016935306,0.098,4377.3,4375.4,0.4598]
["bitfinex","ETHUSD",1760016935507,0.48208226,4377.7,4374.2,0.45174534]
["bitfinex","ETHUSD",1760016935508,0.098,4376.6,4375.5,11.878]
["bitfinex","ETHUSD",1760016935667,2.28513518,4376.2,4375.5,11.986]
["bitfinex","ETHUSD",1760016935867,2.28493163,4376.5,4375.5,11.986]
["bitfinex","ETHUSD",1760016936075,2.28497563,4376.5,4375.6,2.28538187]
["bitfinex","ETHUSD",1760016936280,0.48208226,4376.9,4375.7,2.28533212]
["bitfinex","ETHUSD",1760016936485,0.48208226,4377.0,4375.8,0.65645296]
["bitfinex","ETHUSD",1760016936686,0.1136,4376.3,4375.8,0.65645296]
["bitfinex","ETHUSD",1760016936917,0.1136,4376.3,4375.8,0.02285296]
["bitfinex","ETHUSD",1760016937475,0.48208226,4376.9,4375.8,0.02285296]
["bitfinex","ETHUSD",1760016937476,0.48208226,4376.9,4376.0,0.6336]
["bitfinex","ETHUSD",1760016937677,0.48208226,4377.1,4376.1,0.02285139]
["bitfinex","ETHUSD",1760016937932,2.28465165,4377.1,4376.2,0.02285087]
["bitfinex","ETHUSD",1760016938208,0.48208226,4377.2,4376.4,0.6336]
["bitfinex","ETHUSD",1760016938378,2.28482648,4376.7,4376.4,0.6336]
["bitfinex","ETHUSD",1760016938577,2.28478874,4376.8,4376.4,0.6336]
["bitfinex","ETHUSD",1760016938874,2.28477583,4376.8,4376.4,0.6336]
["bitfinex","ETHUSD",1760016939083,0.48208226,4377.0,4376.4,0.6336]
["bitfinex","ETHUSD",1760016939277,0.70109465,4377.3,4376.3,5.577]
["bitfinex","ETHUSD",1760016939278,0.48128226,4376.9,4376.3,6.515]
["bitfinex","ETHUSD",1760016939616,2.28508751,4376.2,4376.1,5.808]
["bitfinex","ETHUSD",1760016939777,2.28508751,4376.2,4376.1,0.6336]
["bitfinex","ETHUSD",1760016940112,2.28508751,4376.2,4375.0,12.01450948]
["bitfinex","ETHUSD",1760016940113,2.28538496,4375.7,4374.7,2.28586361]
["bitfinex","ETHUSD",1760016940413,2.28538496,4375.7,4374.0,2.51101034]
["bitfinex","ETHUSD",1760016940414,2.2854081,4375.6,4374.8,6.427]
["bitfinex","ETHUSD",1760016940585,2.28545309,4375.5,4374.9,6.427]
["bitfinex","ETHUSD",1760016940787,0.2052,4375.8,4374.2,0.4598]
["bitfinex","ETHUSD",1760016941011,2.28569669,4375.1,4374.3,2.771]
["bitfinex","ETHUSD",1760016941179,0.60309465,4375.7,4374.3,2.771]
["bitfinex","ETHUSD",1760016941504,0.60309465,4375.7,4374.1,9.505]
["bitfinex","ETHUSD",1760016941505,2.28578385,4374.9,4374.1,6.519]
["bitfinex","ETHUSD",1760016941716,2.28586377,4374.8,4374.1,6.519]
["bitfinex","ETHUSD",1760016941918,0.70209465,4375.1,4374.2,6.519]
["bitfinex","ETHUSD",1760016941919,2.28597682,4374.5,4374.2,6.519]
["bitfinex","ETHUSD",1760016942225,2.28587506,4374.7,4374.2,6.519]
["bitfinex","ETHUSD",1760016942439,2.28587506,4374.7,4372.2,9.505]
["bitfinex","ETHUSD",1760016942440,2.28581878,4374.8,4373.4,0.4598]
["bitfinex","ETHUSD",1760016942735,0.60309465,4374.1,4372.4,0.481]
["bitfinex","ETHUSD",1760016943041,1.61493893,4375.3,4371.6,10.1884509]
["bitfinex","ETHUSD",1760016943042,0.60309465,4374.5,4372.8,30.0]
["bitfinex","ETHUSD",1760016943205,1.61493893,4375.7,4374.4,0.227]
["bitfinex","ETHUSD",1760016943206,0.60309465,4375.4,4374.4,0.227]
["bitfinex","ETHUSD",1760016943390,0.1062,4376.2,4374.6,0.6336]
["bitfinex","ETHUSD",1760016943391,0.60309465,4375.8,4374.6,0.6336]
["bitfinex","ETHUSD",1760016943724,2.88840197,4375.8,4374.6,0.6336]
["bitfinex","ETHUSD",1760016943885,0.60309465,4375.7,4374.7,8.904]
["bitfinex","ETHUSD",1760016944090,0.60309465,4375.6,4374.9,0.6336]
["bitfinex","ETHUSD",1760016944286,0.0991,4376.1,4374.2,0.6336]
["bitfinex","ETHUSD",1760016944287,0.60309465,4375.5,4374.2,0.6336]
["bitfinex","ETHUSD",1760016944487,0.60309465,4375.5,4374.3,2.824]
["bitfinex","ETHUSD",1760016944488,0.60309465,4375.2,4374.3,2.824]
["bitfinex","ETHUSD",1760016944791,2.28593409,4374.6,4374.3,3.032]
["bitfinex","ETHUSD",1760016945008,0.60309465,4375.0,4374.3,3.032]
["bitfinex","ETHUSD",1760016945211,0.90644019,4375.3,4374.4,0.6336]
["bitfinex","ETHUSD",1760016945212,0.70219465,4374.9,4374.4,0.6336]
["bitfinex","ETHUSD",1760016945426,2.28555966,4375.3,4372.2,4.745]
["bitfinex","ETHUSD",1760016945427,0.80734019,4374.7,4372.2,4.745]
["bitfinex","ETHUSD",1760016945611,2.89098349,4373.6,4372.3,0.4739]
["bitfinex","ETHUSD",1760016945814,0.60452219,4373.6,4372.3,0.4739]
["bitfinex","ETHUSD",1760016945988,0.60452219,4373.7,4372.8,2.28682637]
["bitfinex","ETHUSD",1760016946191,0.80602959,4374.0,4373.0,15.387945]
["bitfinex","ETHUSD",1760016946192,0.60452219,4374.0,4373.0,15.387945]
["bitfinex","ETHUSD",1760016946410,0.60452219,4374.4,4373.9,2.91987838]
["bitfinex","ETHUSD",1760016946608,0.80602959,4374.7,4372.9,11.882]
["bitfinex","ETHUSD",1760016946609,0.60452219,4374.7,4374.1,0.6336]
["bitfinex","ETHUSD",1760016946810,0.0991,4375.4,4374.7,0.6336]
["bitfinex","ETHUSD",1760016946811,0.60452219,4374.8,4374.7,0.6336]
["bitfinex","ETHUSD",1760016947121,0.80602959,4375.1,4374.3,0.6336]
["bitfinex","ETHUSD",1760016947122,0.60452219,4375.1,4374.3,0.6336]
["bitfinex","ETHUSD",1760016947319,0.60452219,4375.1,4371.2,2.28765436]
["bitfinex","ETHUSD",1760016947320,0.60452219,4374.4,4373.5,0.528]
["bitfinex","ETHUSD",1760016947622,0.60452219,4374.5,4374.2,0.6336]
["bitfinex","ETHUSD",1760016947820,2.12487366,4376.2,4374.5,0.6336]
["bitfinex","ETHUSD",1760016947821,0.60452219,4374.9,4374.5,0.6336]
["bitfinex","ETHUSD",1760016947997,1.61493893,4376.1,4374.3,7.0602]
["bitfinex","ETHUSD",1760016947998,0.60452219,4375.4,4375.0,0.6336]
["bitfinex","ETHUSD",1760016948318,0.60452219,4375.4,4374.6,5.13581275]
["bitfinex","ETHUSD",1760016948319,0.60452219,4375.3,4374.6,2.8499]
["bitfinex","ETHUSD",1760016948522,0.1062,4376.2,4374.7,0.6336]
["bitfinex","ETHUSD",1760016948523,2.28550532,4375.4,4374.7,0.6336]
["bitfinex","ETHUSD",1760016948722,0.60452219,4375.3,4374.7,0.6336]
["bitfinex","ETHUSD",1760016948924,0.60452219,4375.0,4374.7,0.6336]
["bitfinex","ETHUSD",1760016949087,0.60452219,4375.0,4374.0,6.559]
["bitfinex","ETHUSD",1760016949297,2.89044751,4374.6,4374.0,6.559]
["bitfinex","ETHUSD",1760016949537,0.60452219,4374.6,4374.1,0.02286184]
["bitfinex","ETHUSD",1760016949731,0.60452219,4374.8,4374.4,0.6336]
["bitfinex","ETHUSD",1760016949918,4.10203893,4376.0,4374.1,0.87576184]
["bitfinex","ETHUSD",1760016949919,0.60452219,4375.2,4374.8,0.6336]
["bitfinex","ETHUSD",1760016950231,0.80602959,4375.5,4374.8,7.1946]
["bitfinex","ETHUSD",1760016950232,0.60452219,4375.3,4374.8,7.1946]
["bitfinex","ETHUSD",1760016950432,2.89018551,4375.1,4374.8,7.1946]
["bitfinex","ETHUSD",1760016950631,0.60452219,4375.2,4374.9,0.02285766]
["bitfinex","ETHUSD",1760016951011,0.60452219,4375.5,4375.4,2.91910532]
["bitfinex","ETHUSD",1760016951211,0.484436,4375.5,4375.4,3.39300532]
["bitfinex","ETHUSD",1760016951417,0.80602959,4376.1,4375.4,3.39300532]
["bitfinex","ETHUSD",1760016951418,0.60452219,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1760016951637,0.60452219,4376.1,4376.0,12.35454386]
["bitfinex","ETHUSD",1760016951638,0.48461982,4376.1,4376.0,12.35454386]
["bitfinex","ETHUSD",1760016951932,0.60452219,4377.1,4376.9,0.6336]
["bitfinex","ETHUSD",1760016952133,1.71393893,4378.3,4376.9,0.6336]
["bitfinex","ETHUSD",1760016952134,0.4846585,4377.0,4376.9,5.29532206]
["bitfinex","ETHUSD",1760016952340,0.60452219,4377.8,4377.5,2.91800335]
["bitfinex","ETHUSD",1760016952512,0.48463149,4377.7,4377.5,0.6336]
["bitfinex","ETHUSD",1760016952704,0.48463149,4377.6,4377.5,2.9180089]
["bitfinex","ETHUSD",1760016952900,0.80602959,4378.4,4377.5,2.9180089]
["bitfinex","ETHUSD",1760016952901,0.60452219,4378.5,4378.3,0.6336]
["bitfinex","ETHUSD",1760016953124,0.60452219,4379.4,4378.8,0.6336]
["bitfinex","ETHUSD",1760016953327,0.80602959,4379.7,4378.8,0.6336]
["bitfinex","ETHUSD",1760016953328,0.48472813,4379.3,4378.8,0.6336]
["bitfinex","ETHUSD",1760016953524,0.48472813,4379.3,4377.8,0.4739]
["bitfinex","ETHUSD",1760016953525,0.1117,4378.9,4377.7,0.6336]
["bitfinex","ETHUSD",1760016953739,2.28382653,4378.7,4377.9,0.555]
["bitfinex","ETHUSD",1760016953905,0.48472813,4378.6,4377.9,0.555]
["bitfinex","ETHUSD",1760016954104,2.28326171,4379.7,4377.9,0.555]
["bitfinex","ETHUSD",1760016954105,0.48472813,4378.5,4378.0,0.6336]
["bitfinex","ETHUSD",1760016954419,2.76837071,4379.0,4378.1,0.6336]
["bitfinex","ETHUSD",1760016954727,2.76837071,4379.0,4377.9,0.555]
["bitfinex","ETHUSD",1760016954728,0.48472813,4378.9,4377.9,0.555]
["bitfinex","ETHUSD",1760016955043,0.48472813,4378.9,4375.1,2.28563722]
["bitfinex","ETHUSD",1760016955044,0.60452219,4378.1,4376.8,2.826]
["bitfinex","ETHUSD",1760016955241,0.60452219,4378.1,4376.7,2.376]
["bitfinex","ETHUSD",1760016955242,2.28449874,4377.4,4376.7,4.74]
["bitfinex","ETHUSD",1760016955536,2.2844089,4377.5,4376.3,2.28502862]
["bitfinex","ETHUSD",1760016955735,2.2844089,4377.5,4376.7,6.57]
["bitfinex","ETHUSD",1760016955736,2.2844743,4377.4,4376.7,6.57]
["bitfinex","ETHUSD",1760016955902,0.48472813,4377.7,4376.8,0.02284774]
["bitfinex","ETHUSD",1760016956107,0.48472813,4377.6,4376.9,0.6336]
["bitfinex","ETHUSD",1760016956325,0.48472813,4378.2,4377.0,0.49674669]
["bitfinex","ETHUSD",1760016956530,0.48472813,4378.3,4377.1,0.6336]
["bitfinex","ETHUSD",1760016956743,2.28400951,4378.3,4377.8,0.6336]
["bitfinex","ETHUSD",1760016956943,2.28394804,4378.4,4377.8,2.1876]
["bitfinex","ETHUSD",1760016957119,0.48472813,4378.6,4377.9,2.28415255]
["bitfinex","ETHUSD",1760016957319,0.48472813,4378.8,4378.0,0.6336]
["bitfinex","ETHUSD",1760016957523,0.48472813,4379.2,4378.3,2.28397794]
["bitfinex","ETHUSD",1760016957744,0.59832813,4379.2,4378.6,0.6336]
["bitfinex","ETHUSD",1760016958030,0.48472813,4379.4,4378.7,0.02283782]
["bitfinex","ETHUSD",1760016958383,0.002,4380.5,4379.2,0.6336]
["bitfinex","ETHUSD",1760016958384,0.48472813,4380.1,4379.2,0.6336]
["bitfinex","ETHUSD",1760016958525,0.60652219,4380.5,4378.5,6.569]
["bitfinex","ETHUSD",1760016958526,0.002,4380.5,4379.9,2.91675714]
["bitfinex","ETHUSD",1760016958734,0.002,4380.5,4379.9,3.1232]
["bitfinex","ETHUSD",1760016958927,0.002,4380.5,4379.9,5.88055714]
["bitfinex","ETHUSD",1760016959231,0.002,4380.5,4379.9,3.50455714]
["bitfinex","ETHUSD",1760016959434,0.002,4380.5,4379.9,1.1078]
["bitfinex","ETHUSD",1760016959647,0.002,4380.5,4379.9,12.33395714]
["bitfinex","ETHUSD",1760016960246,0.0012,4380.0,4379.9,10.0508]
["bitfinex","ETHUSD",1760016960563,0.0012,4380.0,4379.9,9.5756]
["bitfinex","ETHUSD",1760016960768,0.0012,4380.0,4379.9,12.33295714]
["bitfinex","ETHUSD",1760016961146,0.002,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1760016961465,0.002,4380.9,4380.8,11.26948209]
["bitfinex","ETHUSD",1760016961671,0.002,4382.7,4381.0,0.6336]
["bitfinex","ETHUSD",1760016961974,0.002,4382.7,4382.2,0.6336]
["bitfinex","ETHUSD",1760016962180,0.002,4382.7,4382.4,0.6336]
["bitfinex","ETHUSD",1760016962463,0.002,4382.7,4382.6,0.6336]
["bitfinex","ETHUSD",1760016962760,0.002,4382.7,4381.6,2.28222886]
["bitfinex","ETHUSD",1760016962761,0.002,4382.7,4381.6,0.4742]
["bitfinex","ETHUSD",1760016962972,0.002,4382.7,4379.2,2.28348392]
["bitfinex","ETHUSD",1760016962973,0.1062,4382.7,4381.8,0.6336]
["bitfinex","ETHUSD",1760016963163,0.1062,4382.7,4378.9,9.503]
["bitfinex","ETHUSD",1760016963164,2.28175055,4382.6,4378.9,9.503]
["bitfinex","ETHUSD",1760016963481,2.28175055,4382.6,4379.9,2.28315714]
["bitfinex","ETHUSD",1760016963482,0.002,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1760016963638,0.002,4380.0,4379.9,5.22735714]
["bitfinex","ETHUSD",1760016963834,0.002,4380.0,4379.9,9.4162]
["bitfinex","ETHUSD",1760016964169,0.002,4380.0,4379.9,8.942]
["bitfinex","ETHUSD",1760016964854,0.002,4380.0,4379.9,9.4162]
["bitfinex","ETHUSD",1760016965052,0.002,4380.0,4379.9,8.942]
["bitfinex","ETHUSD",1760016965295,0.002,4380.0,4379.3,0.4742]
["bitfinex","ETHUSD",1760016965510,0.002,4380.0,4377.4,6.56142338]
["bitfinex","ETHUSD",1760016965511,0.002,4380.0,4379.4,2.375]
["bitfinex","ETHUSD",1760016965799,0.002,4380.0,4379.5,0.405]
["bitfinex","ETHUSD",1760016965800,2.28327189,4379.7,4379.5,0.405]
["bitfinex","ETHUSD",1760016965973,2.28315714,4379.9,4379.5,0.405]
["bitfinex","ETHUSD",1760016966159,0.002,4380.0,4379.6,1.13063313]
["bitfinex","ETHUSD",1760016966488,0.002,4380.0,4379.6,3.41393334]
["bitfinex","ETHUSD",1760016966695,0.002,4380.0,4379.9,0.6336]
["bitfinex","ETHUSD",1760016967115,0.002,4380.0,4378.5,0.4742]
["bitfinex","ETHUSD",1760016967116,2.28514322,4380.0,4379.1,2.375]
["bitfinex","ETHUSD",1760016967403,2.28511678,4380.0,4379.2,0.55]
["bitfinex","ETHUSD",1760016967605,0.002,4380.0,4379.2,0.55]
["bitfinex","ETHUSD",1760016967812,2.28326687,4379.7,4379.2,0.55]
["bitfinex","ETHUSD",1760016968098,2.28511315,4380.0,4379.3,0.02283469]
["bitfinex","ETHUSD",1760016968099,0.002,4380.0,4379.3,0.02283469]
["bitfinex","ETHUSD",1760016968601,0.002,4380.0,4379.4,0.6336]
["bitfinex","ETHUSD",1760016968798,0.002,4380.0,4379.5,5.88643365]
["bitfinex","ETHUSD",1760016969090,0.002,4380.0,4379.6,0.65643313]
["bitfinex","ETHUSD",1760016969292,0.002,4380.0,4379.9,2.91675714]
["bitfinex","ETHUSD",1760016969595,0.002,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1760016969757,0.002,4380.5,4380.4,12.00292549]
["bitfinex","ETHUSD",1760016969961,0.1061,4382.7,4380.4,12.00292549]
["bitfinex","ETHUSD",1760016969962,2.28181063,4382.5,4381.4,0.6336]
["bitfinex","ETHUSD",1760016970178,0.002,4382.7,4380.5,0.6336]
["bitfinex","ETHUSD",1760016970179,0.1136,4382.4,4381.6,0.6336]
["bitfinex","ETHUSD",1760016970388,2.28370882,4382.7,4382.1,0.6336]
["bitfinex","ETHUSD",1760016970605,0.1156,4382.7,4382.1,0.6336]
["bitfinex","ETHUSD",1760016970768,2.28190676,4382.3,4382.1,0.6336]
["bitfinex","ETHUSD",1760016970968,2.28195883,4382.2,4382.1,0.6336]
["bitfinex","ETHUSD",1760016971281,2.28195883,4382.2,4381.7,0.1136]
["bitfinex","ETHUSD",1760016971282,2.28216714,4381.8,4381.7,3.0086]
["bitfinex","ETHUSD",1760016971494,0.1136,4382.1,4381.8,0.6336]
["bitfinex","ETHUSD",1760016971840,0.002,4382.7,4381.9,0.02282115]
["bitfinex","ETHUSD",1760016972043,0.002,4382.7,4378.1,0.2318]
["bitfinex","ETHUSD",1760016972044,10.04314946,4382.6,4378.1,0.2318]
["bitfinex","ETHUSD",1760016972241,0.1081,4382.6,4380.4,0.6336]
["bitfinex","ETHUSD",1760016972404,0.1081,4382.6,4379.9,11.419]
["bitfinex","ETHUSD",1760016972405,1.92,4382.4,4380.6,0.6336]
["bitfinex","ETHUSD",1760016972608,2.28180262,4382.5,4380.8,0.6336]
["bitfinex","ETHUSD",1760016973110,0.1081,4382.6,4380.8,0.6336]
["bitfinex","ETHUSD",1760016973318,2.28238754,4381.4,4380.8,0.6336]
["bitfinex","ETHUSD",1760016973513,2.2823083,4381.6,4380.8,0.6336]
["bitfinex","ETHUSD",1760016973719,2.28217691,4381.8,4381.0,0.6336]
["bitfinex","ETHUSD",1760016973932,2.28212609,4381.9,4381.1,0.02282531]
["bitfinex","ETHUSD",1760016974133,1.92,4382.5,4381.1,0.02282531]
["bitfinex","ETHUSD",1760016974333,2.28185469,4382.4,4381.0,0.6336]
["bitfinex","ETHUSD",1760016974538,2.28217959,4381.8,4381.0,0.6336]
["bitfinex","ETHUSD",1760016974835,2.28215922,4381.9,4381.0,2.91618313]
["bitfinex","ETHUSD",1760016975005,2.28215922,4381.9,4381.1,2.91611969]
["bitfinex","ETHUSD",1760016975208,0.002,4382.7,4381.5,0.6336]
["bitfinex","ETHUSD",1760016975430,0.002,4382.7,4381.7,0.6336]
["bitfinex","ETHUSD",1760016975614,0.002,4382.7,4381.8,0.02282167]
["bitfinex","ETHUSD",1760016975817,0.002,4382.7,4382.0,0.6336]
["bitfinex","ETHUSD",1760016976042,0.002,4382.7,4382.0,2.91562456]
["bitfinex","ETHUSD",1760016976346,0.002,4382.7,4382.2,0.6336]
["bitfinex","ETHUSD",1760016976645,0.002,4382.7,4382.4,0.6336]
["bitfinex","ETHUSD",1760016976819,0.002,4382.7,4382.6,0.6336]
["bitfinex","ETHUSD",1760016977346,0.002,4382.7,4382.6,7.2016]
["bitfinex","ETHUSD",1760016977508,2.28216399,4381.9,4381.5,0.4742]
["bitfinex","ETHUSD",1760016977708,0.002,4382.7,4380.8,0.706]
["bitfinex","ETHUSD",1760016977928,2.28226768,4381.7,4380.9,12.558]
["bitfinex","ETHUSD",1760016978150,2.28228429,4381.6,4381.0,0.6336]
["bitfinex","ETHUSD",1760016978350,2.28185469,4382.4,4380.0,2.1518]
["bitfinex","ETHUSD",1760016978351,2.28259964,4381.0,4380.0,0.2318]
["bitfinex","ETHUSD",1760016978530,0.1011,4381.8,4380.2,9.497]
["bitfinex","ETHUSD",1760016978931,2.2825444,4381.1,4380.2,9.497]
["bitfinex","ETHUSD",1760016979125,2.28249371,4381.2,4380.2,9.497]
["bitfinex","ETHUSD",1760016979304,0.1011,4381.8,4380.2,9.497]
["bitfinex","ETHUSD",1760016979305,0.1011,4381.8,4380.3,2.28293888]
["bitfinex","ETHUSD",1760016979505,0.1011,4381.8,4380.4,0.6336]
["bitfinex","ETHUSD",1760016979705,0.1011,4381.8,4380.4,2.91649464]
["bitfinex","ETHUSD",1760016979910,2.28206298,4382.0,4380.4,0.4742]
["bitfinex","ETHUSD",1760016980156,2.76547088,4382.7,4380.6,0.6336]
["bitfinex","ETHUSD",1760016980157,0.002,4382.7,4380.6,0.6336]
["bitfinex","ETHUSD",1760016980338,0.002,4382.7,4380.8,0.6336]
["bitfinex","ETHUSD",1760016980509,2.28195323,4382.3,4381.2,0.6336]
["bitfinex","ETHUSD",1760016980711,0.002,4382.7,4381.4,0.6336]
["bitfinex","ETHUSD",1760016980907,0.002,4382.7,4377.9,2.28418325]
["bitfinex","ETHUSD",1760016980908,2.28220811,4381.8,4381.6,0.6336]
["bitfinex","ETHUSD",1760016981132,2.28220811,4381.8,4381.5,1.758]
["bitfinex","ETHUSD",1760016981133,2.28203485,4382.1,4381.7,3.0076]
["bitfinex","ETHUSD",1760016981443,2.28197478,4382.2,4381.8,0.6336]
["bitfinex","ETHUSD",1760016981647,0.002,4382.7,4381.8,0.6336]
["bitfinex","ETHUSD",1760016981816,2.28179606,4382.6,4382.0,0.6336]
["bitfinex","ETHUSD",1760016982015,2.28179078,4382.6,4382.0,0.6336]
["bitfinex","ETHUSD",1760016982213,0.002,4382.7,4382.3,0.6336]
["bitfinex","ETHUSD",1760016982418,0.002,4382.7,4382.5,0.6336]
["bitfinex","ETHUSD",1760016982742,0.002,4382.7,4382.6,2.374]
["bitfinex","ETHUSD",1760016983162,2.28369849,4382.7,4382.6,2.374]
["bitfinex","ETHUSD",1760016983311,2.28289849,4382.7,4382.6,2.374]
["bitfinex","ETHUSD",1760016983518,2.28289849,4382.7,4382.6,8.94]
["bitfinex","ETHUSD",1760016983746,2.28289849,4382.7,4382.2,0.1136]
["bitfinex","ETHUSD",1760016983747,2.28190676,4382.3,4382.2,0.1136]
["bitfinex","ETHUSD",1760016983950,2.28190676,4382.3,4382.2,0.55]
["bitfinex","ETHUSD",1760016984113,0.1136,4382.3,4382.2,0.55]
["bitfinex","ETHUSD",1760016984310,0.1136,4382.3,4382.2,1.1836]
["bitfinex","ETHUSD",1760016984548,0.0012,4382.7,4382.3,0.6336]
["bitfinex","ETHUSD",1760016985048,0.0012,4382.7,4382.2,0.55]
["bitfinex","ETHUSD",1760016985247,0.48346895,4382.6,4381.1,0.4742]
["bitfinex","ETHUSD",1760016985421,0.48346895,4382.6,4379.0,6.55960248]
["bitfinex","ETHUSD",1760016985422,0.48346895,4382.5,4381.2,0.405]
["bitfinex","ETHUSD",1760016985616,0.48346895,4382.4,4381.4,0.6336]
["bitfinex","ETHUSD",1760016985842,2.28226914,4381.7,4381.4,0.6336]
["bitfinex","ETHUSD",1760016986024,0.59951226,4382.4,4381.4,0.6336]
["bitfinex","ETHUSD",1760016986025,0.48346895,4381.9,4381.4,0.6336]
["bitfinex","ETHUSD",1760016986327,0.48346895,4381.9,4381.3,2.373]
["bitfinex","ETHUSD",1760016986328,0.59951226,4382.4,4381.6,0.6336]
["bitfinex","ETHUSD",1760016986619,2.76666313,4382.3,4381.6,0.6336]
["bitfinex","ETHUSD",1760016986847,0.48471599,4382.2,4381.6,0.6336]
["bitfinex","ETHUSD",1760016987046,0.48471599,4382.1,4381.6,0.6336]
["bitfinex","ETHUSD",1760016987247,0.48471599,4382.0,4381.8,0.6336]
["bitfinex","ETHUSD",1760016987446,0.48471599,4381.9,4381.8,1.0933]
["bitfinex","ETHUSD",1760016987666,0.48471599,4381.9,4381.8,7.3833]
["bitfinex","ETHUSD",1760016987967,1.08422825,4381.9,4381.4,6.561]
["bitfinex","ETHUSD",1760016988260,0.0012,4382.7,4381.4,6.561]
["bitfinex","ETHUSD",1760016988261,1.08422825,4381.8,4381.4,6.561]
["bitfinex","ETHUSD",1760016988429,0.48471599,4381.7,4381.4,6.559]
["bitfinex","ETHUSD",1760016988628,2.76698991,4381.6,4381.5,0.6336]
["bitfinex","ETHUSD",1760016989060,0.48471599,4381.6,4381.5,0.6336]
["bitfinex","ETHUSD",1760016989258,0.48471599,4381.6,4381.5,1.0933]
["bitfinex","ETHUSD",1760016989460,0.48471599,4381.6,4381.5,3.3756234]
["bitfinex","ETHUSD",1760016989676,0.59951226,4382.4,4381.6,0.6336]
["bitfinex","ETHUSD",1760016989877,0.4855791,4382.3,4381.7,0.6336]
["bitfinex","ETHUSD",1760016990060,2.76754832,4382.2,4381.7,0.6336]
["bitfinex","ETHUSD",1760016990376,0.4855791,4382.1,4381.8,0.4597]
["bitfinex","ETHUSD",1760016990539,0.4855791,4382.0,4381.8,0.4597]
["bitfinex","ETHUSD",1760016990734,0.4855791,4381.9,4381.5,0.6336]
["bitfinex","ETHUSD",1760016990934,0.0012,4382.7,4381.9,0.6336]
["bitfinex","ETHUSD",1760016991155,0.0012,4382.7,4382.4,2.91543518]
["bitfinex","ETHUSD",1760016991355,0.0012,4382.7,4382.6,0.6336]
["bitfinex","ETHUSD",1760016991660,0.48673489,4382.7,4382.6,0.6336]
["bitfinex","ETHUSD",1760016991860,0.0012,4382.7,4382.6,0.6336]
["bitfinex","ETHUSD",1760016992556,0.0012,4382.7,4382.6,1.0933]
["bitfinex","ETHUSD",1760016992761,0.0012,4382.7,4382.6,0.6336]
["bitfinex","ETHUSD",1760016993137,0.0012,4382.7,4382.6,3.37505055]
["bitfinex","ETHUSD",1760016994635,0.0012,4382.7,4382.6,3.48865055]
["bitfinex","ETHUSD",1760016994831,0.0012,4382.7,4382.6,5.40865055]
["bitfinex","ETHUSD",1760016995036,0.002,4383.2,4382.8,0.6336]
["bitfinex","ETHUSD",1760016995350,0.002,4383.6,4383.4,2.5536]
["bitfinex","ETHUSD",1760016995682,0.002,4383.6,4382.5,8.93]
["bitfinex","ETHUSD",1760016995683,0.002,4384.9,4384.3,0.6336]
["bitfinex","ETHUSD",1760016995881,2.76561975,4384.8,4384.5,0.6336]
["bitfinex","ETHUSD",1760016996174,0.002,4384.9,4384.7,0.7472]
["bitfinex","ETHUSD",1760016996340,0.002,4384.9,4383.5,2.373]
["bitfinex","ETHUSD",1760016996341,2.28065774,4384.7,4381.4,11.77532681]
["bitfinex","ETHUSD",1760016996549,2.28065774,4384.7,4382.4,0.4597]
["bitfinex","ETHUSD",1760016996550,2.88679423,4384.2,4382.4,0.4597]
["bitfinex","ETHUSD",1760016996850,2.28126781,4383.6,4382.6,2.5536]
["bitfinex","ETHUSD",1760016997033,2.28138437,4383.4,4382.6,2.5536]
["bitfinex","ETHUSD",1760016997233,2.88689828,4384.0,4382.6,2.5536]
["bitfinex","ETHUSD",1760016997558,1.0906955,4383.9,4382.6,2.5536]
["bitfinex","ETHUSD",1760016997743,2.28141658,4383.3,4382.6,2.5536]
["bitfinex","ETHUSD",1760016997941,2.28134025,4383.4,4382.8,0.6336]
["bitfinex","ETHUSD",1760016998139,0.48524272,4383.3,4382.8,0.6336]
["bitfinex","ETHUSD",1760016998341,0.60587639,4383.8,4382.9,0.4597]
["bitfinex","ETHUSD",1760016998551,2.28123075,4383.6,4383.0,7.1926]
["bitfinex","ETHUSD",1760016998745,0.48520188,4383.5,4383.0,7.1926]
["bitfinex","ETHUSD",1760016998962,0.48520188,4383.4,4383.0,7.1926]
["bitfinex","ETHUSD",1760016999157,0.48537411,4383.3,4383.2,0.6336]
["bitfinex","ETHUSD",1760016999631,0.48537411,4383.3,4383.1,0.6336]
["bitfinex","ETHUSD",1760016999837,0.48538226,4383.7,4383.2,0.4597]
["bitfinex","ETHUSD",1760017000066,0.48538226,4383.6,4383.3,3.4663]
["bitfinex","ETHUSD",1760017000232,0.48534978,4383.5,4383.4,0.4597]
["bitfinex","ETHUSD",1760017000433,2.8868295,4384.2,4383.4,0.4597]
["bitfinex","ETHUSD",1760017000648,0.48535808,4384.1,4383.6,0.6336]
["bitfinex","ETHUSD",1760017000831,0.48535808,4384.0,4383.8,0.6336]
["bitfinex","ETHUSD",1760017001052,0.48535808,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1760017001258,0.48526181,4384.3,4383.7,0.6336]
["bitfinex","ETHUSD",1760017001433,0.48526181,4384.2,4383.6,0.6336]
["bitfinex","ETHUSD",1760017001637,0.002,4383.9,4383.7,0.4597]
["bitfinex","ETHUSD",1760017001840,0.002,4383.9,4383.6,2.91482559]
["bitfinex","ETHUSD",1760017001841,0.002,4383.9,4383.8,2.74082596]
["bitfinex","ETHUSD",1760017002041,0.002,4383.9,4383.8,5.29442596]
["bitfinex","ETHUSD",1760017002456,0.002,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1760017002642,0.002,4384.9,4384.2,2.28091784]
["bitfinex","ETHUSD",1760017002643,0.002,4384.9,4384.3,2.5536]
["bitfinex","ETHUSD",1760017002844,0.002,4384.9,4384.8,0.6336]
["bitfinex","ETHUSD",1760017003161,0.002,4384.9,4384.8,18.96020572]
["bitfinex","ETHUSD",1760017003367,0.002,4384.9,4384.8,19.41990572]
["bitfinex","ETHUSD",1760017003577,0.002,4384.9,4384.8,21.33990572]
["bitfinex","ETHUSD",1760017004656,0.002,4384.9,4384.8,34.07873272]
["bitfinex","ETHUSD",1760017004851,0.002,4384.9,4384.8,35.70784472]
["bitfinex","ETHUSD",1760017005076,0.48524092,4386.9,4385.0,0.6336]
["bitfinex","ETHUSD",1760017005275,0.48524092,4387.2,4386.5,0.6336]
["bitfinex","ETHUSD",1760017005439,2.39785914,4388.1,4385.7,1.92]
["bitfinex","ETHUSD",1760017005440,0.48524092,4387.5,4386.7,0.6336]
["bitfinex","ETHUSD",1760017005642,0.48524092,4387.9,4386.9,0.6336]
["bitfinex","ETHUSD",1760017005840,0.48524092,4387.9,4387.1,0.6336]
["bitfinex","ETHUSD",1760017006071,2.27900373,4387.9,4387.3,0.6336]
["bitfinex","ETHUSD",1760017006383,0.0012,4388.5,4387.5,0.6336]
["bitfinex","ETHUSD",1760017006678,0.0012,4388.5,4387.4,2.73195422]
["bitfinex","ETHUSD",1760017006679,0.0012,4388.5,4388.3,0.6336]
["bitfinex","ETHUSD",1760017006842,2.27873484,4388.4,4388.3,0.6336]
["bitfinex","ETHUSD",1760017007043,0.0012,4388.5,4386.6,0.229]
["bitfinex","ETHUSD",1760017007044,0.48503262,4388.5,4386.9,0.4527]
["bitfinex","ETHUSD",1760017007278,0.1158,4388.4,4387.1,0.6336]
["bitfinex","ETHUSD",1760017007482,0.1158,4388.4,4387.2,3.4086]
["bitfinex","ETHUSD",1760017007483,0.72167639,4388.4,4387.2,3.4086]
["bitfinex","ETHUSD",1760017007654,1.9212,4388.5,4387.3,0.6336]
["bitfinex","ETHUSD",1760017007655,2.27990611,4388.5,4387.3,0.6336]
["bitfinex","ETHUSD",1760017007858,2.40503262,4388.5,4387.3,0.6336]
["bitfinex","ETHUSD",1760017008087,2.27893054,4388.1,4387.5,0.6336]
["bitfinex","ETHUSD",1760017008245,0.0012,4388.5,4387.5,0.6336]
["bitfinex","ETHUSD",1760017008579,2.27988883,4388.5,4387.5,0.6336]
["bitfinex","ETHUSD",1760017008776,0.0012,4388.5,4387.5,0.6336]
["bitfinex","ETHUSD",1760017009170,2.27988483,4388.5,4387.5,0.6336]
["bitfinex","ETHUSD",1760017009397,2.27914347,4387.7,4387.5,0.6336]
["bitfinex","ETHUSD",1760017009596,2.27899242,4388.0,4387.5,0.6336]
["bitfinex","ETHUSD",1760017009811,2.27990205,4388.5,4387.7,0.6336]
["bitfinex","ETHUSD",1760017010114,0.0012,4388.5,4387.7,0.6336]
["bitfinex","ETHUSD",1760017010478,2.27873637,4388.4,4387.7,0.6336]
["bitfinex","ETHUSD",1760017010675,0.0012,4388.5,4387.7,2.91268767]
["bitfinex","ETHUSD",1760017010917,0.0012,4388.5,4388.1,0.6336]
["bitfinex","ETHUSD",1760017011211,0.0012,4388.5,4388.4,3.14133484]
["bitfinex","ETHUSD",1760017011513,0.0012,4388.5,4388.4,12.62833484]
["bitfinex","ETHUSD",1760017011697,0.0012,4388.5,4388.4,13.08103484]
["bitfinex","ETHUSD",1760017012317,0.0012,4388.5,4388.4,8.18286084]
["bitfinex","ETHUSD",1760017012520,0.0012,4388.5,4388.4,26.08652084]
["bitfinex","ETHUSD",1760017012729,0.0012,4388.5,4388.4,23.92303484]
["bitfinex","ETHUSD",1760017013077,0.0012,4388.5,4388.4,3.2353]
["bitfinex","ETHUSD",1760017013281,0.0012,4388.5,4388.4,1.3153]
["bitfinex","ETHUSD",1760017013543,0.0012,4388.5,4388.4,1.0863]
["bitfinex","ETHUSD",1760017013715,0.0012,4388.5,4388.4,16.1013]
["bitfinex","ETHUSD",1760017014528,0.0012,4388.5,4388.4,1.0863]
["bitfinex","ETHUSD",1760017014730,0.0012,4388.5,4387.7,0.4527]
["bitfinex","ETHUSD",1760017014916,0.0012,4388.5,4388.1,0.4527]
["bitfinex","ETHUSD",1760017015224,0.0012,4388.5,4388.1,2.73158764]
["bitfinex","ETHUSD",1760017015380,0.0012,4388.5,4388.2,0.4527]
["bitfinex","ETHUSD",1760017015586,0.0012,4388.5,4388.3,6.549]
["bitfinex","ETHUSD",1760017015926,0.0012,4388.5,4388.4,0.6336]
["bitfinex","ETHUSD",1760017016095,0.0012,4388.5,4388.4,3.36503484]
["bitfinex","ETHUSD",1760017016424,0.0012,4388.5,4388.4,5.28503484]
["bitfinex","ETHUSD",1760017016630,0.0012,4388.5,4388.4,23.68703484]
["bitfinex","ETHUSD",1760017016956,0.0012,4388.5,4388.4,9.6689]
["bitfinex","ETHUSD",1760017017255,0.0012,4388.5,4388.4,1.1999]
["bitfinex","ETHUSD",1760017017757,0.0012,4388.5,4388.4,14.0679]
["bitfinex","ETHUSD",1760017017923,0.0012,4388.5,4388.4,17.2309]
["bitfinex","ETHUSD",1760017018260,0.0012,4388.5,4388.4,21.87963484]
["bitfinex","ETHUSD",1760017019112,0.0012,4388.5,4388.4,23.79963484]
["bitfinex","ETHUSD",1760017019541,0.0012,4388.5,4388.4,53.79963484]
["bitfinex","ETHUSD",1760017019850,0.0012,4388.5,4388.4,40.82909184]
["bitfinex","ETHUSD",1760017020413,0.002,4389.0,4388.9,24.82860324]
["bitfinex","ETHUSD",1760017020636,0.002,4389.6,4389.5,4.83176379]
["bitfinex","ETHUSD",1760017020922,0.002,4389.6,4389.5,13.74776379]
["bitfinex","ETHUSD",1760017021118,0.002,4389.6,4389.5,23.66266379]
["bitfinex","ETHUSD",1760017021336,0.002,4389.6,4389.5,21.3101]
["bitfinex","ETHUSD",1760017021530,0.002,4389.6,4389.5,17.0241]
["bitfinex","ETHUSD",1760017021747,0.002,4389.6,4389.5,19.3941]
["bitfinex","ETHUSD",1760017022112,0.002,4389.6,4389.5,21.67226379]
["bitfinex","ETHUSD",1760017022335,0.002,4389.6,4389.5,26.59341379]
["bitfinex","ETHUSD",1760017022642,0.002,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1760017022847,0.002,4390.5,4390.4,8.923]
["bitfinex","ETHUSD",1760017023016,0.002,4390.5,4390.4,21.11359679]
["bitfinex","ETHUSD",1760017023215,0.002,4390.5,4390.4,23.66719679]
["bitfinex","ETHUSD",1760017023814,0.002,4390.5,4390.4,5.26319679]
["bitfinex","ETHUSD",1760017024014,0.002,4390.5,4390.4,2.9855]
["bitfinex","ETHUSD",1760017024216,0.002,4390.5,4390.4,23.66519679]
["bitfinex","ETHUSD",1760017025061,0.002,4391.4,4390.9,2.91103742]
["bitfinex","ETHUSD",1760017025257,0.002,4391.4,4391.3,2.91082997]
["bitfinex","ETHUSD",1760017025438,0.002,4391.4,4391.3,18.9106]
["bitfinex","ETHUSD",1760017025633,0.002,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1760017025840,0.002,4391.4,4391.3,9.5526]
["bitfinex","ETHUSD",1760017026046,2.27917812,4391.4,4391.3,9.5526]
["bitfinex","ETHUSD",1760017026857,2.27917812,4391.4,4391.3,9.9845]
["bitfinex","ETHUSD",1760017026858,0.002,4391.4,4391.3,9.9845]
["bitfinex","ETHUSD",1760017027357,2.37975566,4392.8,4391.4,0.6336]
["bitfinex","ETHUSD",1760017027358,2.2768977,4392.0,4391.4,0.6336]
["bitfinex","ETHUSD",1760017027675,2.27691503,4392.0,4391.4,0.6336]
["bitfinex","ETHUSD",1760017027954,0.002,4393.2,4391.4,0.6336]
["bitfinex","ETHUSD",1760017028134,2.27665953,4392.5,4391.4,0.6336]
["bitfinex","ETHUSD",1760017028335,0.002,4393.2,4391.6,0.6336]
["bitfinex","ETHUSD",1760017028562,0.002,4393.2,4391.8,0.6336]
["bitfinex","ETHUSD",1760017028758,0.002,4393.2,4391.7,6.546]
["bitfinex","ETHUSD",1760017028759,0.002,4393.2,4392.0,0.6336]
["bitfinex","ETHUSD",1760017028928,2.27661077,4392.5,4392.2,0.6336]
["bitfinex","ETHUSD",1760017029126,2.27645237,4392.8,4392.4,0.6336]
["bitfinex","ETHUSD",1760017029358,2.27645237,4392.8,4391.8,0.4319]
["bitfinex","ETHUSD",1760017029359,2.27645237,4392.8,4392.6,0.6336]
["bitfinex","ETHUSD",1760017029533,2.27645237,4392.8,4390.9,2.27742394]
["bitfinex","ETHUSD",1760017029534,2.2769169,4392.0,4391.3,0.4319]
["bitfinex","ETHUSD",1760017029733,0.0112,4392.9,4390.7,2.27752768]
["bitfinex","ETHUSD",1760017029734,0.0657,4392.5,4390.7,0.4319]
["bitfinex","ETHUSD",1760017030038,0.0657,4392.5,4390.3,0.235]
["bitfinex","ETHUSD",1760017030039,2.27734811,4391.1,4390.8,2.663]
["bitfinex","ETHUSD",1760017030230,0.0959,4391.9,4390.9,0.294]
["bitfinex","ETHUSD",1760017030425,2.27723861,4391.3,4390.9,0.7259]
["bitfinex","ETHUSD",1760017030637,2.27728477,4391.2,4391.0,8.916]
["bitfinex","ETHUSD",1760017030938,2.27728477,4391.2,4390.0,2.27785841]
["bitfinex","ETHUSD",1760017030939,2.27758686,4390.7,4389.7,2.27804978]
["bitfinex","ETHUSD",1760017031169,2.27758686,4390.7,4388.4,2.27873484]
["bitfinex","ETHUSD",1760017031170,2.27749683,4390.8,4390.6,0.1136]
["bitfinex","ETHUSD",1760017031331,2.27749683,4390.8,4390.7,4.32]
["bitfinex","ETHUSD",1760017031533,0.48184443,4391.4,4388.8,0.4319]
["bitfinex","ETHUSD",1760017031844,0.099,4390.8,4388.9,2.369]
["bitfinex","ETHUSD",1760017032155,0.60587639,4390.5,4387.4,0.229]
["bitfinex","ETHUSD",1760017032467,2.27838236,4389.1,4388.2,2.369]
["bitfinex","ETHUSD",1760017032665,2.27833505,4389.2,4388.3,4.9109]
["bitfinex","ETHUSD",1760017032960,1.92,4389.6,4388.3,4.9109]
["bitfinex","ETHUSD",1760017033205,1.92,4389.6,4388.4,8.823]
["bitfinex","ETHUSD",1760017033206,2.27868292,4388.5,4388.4,8.823]
["bitfinex","ETHUSD",1760017033328,2.27868292,4388.5,4388.4,6.55]
["bitfinex","ETHUSD",1760017033731,2.27868292,4388.5,4387.5,9.477]
["bitfinex","ETHUSD",1760017033732,2.27904644,4387.8,4387.7,2.369]
["bitfinex","ETHUSD",1760017033943,0.0992,4388.5,4387.7,8.923]
["bitfinex","ETHUSD",1760017034340,2.40305856,4388.6,4387.7,8.923]
["bitfinex","ETHUSD",1760017034547,0.48305856,4388.6,4387.7,8.923]
["bitfinex","ETHUSD",1760017034742,0.48305856,4388.6,4387.8,6.554]
["bitfinex","ETHUSD",1760017034957,2.27915033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760017035268,2.27915033,4387.6,4387.5,2.384]
["bitfinex","ETHUSD",1760017035767,2.27915033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760017035768,4.29835033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760017035973,4.78140889,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760017036274,4.78140889,4387.6,4385.9,2.369]
["bitfinex","ETHUSD",1760017036275,2.27941008,4387.1,4385.9,2.369]
["bitfinex","ETHUSD",1760017036477,4.80297259,4387.1,4386.3,0.094]
["bitfinex","ETHUSD",1760017036681,4.80297259,4387.1,4384.8,0.235]
["bitfinex","ETHUSD",1760017036682,4.78166864,4387.1,4385.6,2.369]
["bitfinex","ETHUSD",1760017036863,4.78166864,4387.1,4385.8,0.094]
["bitfinex","ETHUSD",1760017037076,7.75066864,4387.1,4383.0,2.28154172]
["bitfinex","ETHUSD",1760017037381,7.75066864,4387.1,4382.9,0.094]
["bitfinex","ETHUSD",1760017037382,7.75066864,4387.1,4385.1,0.097]
["bitfinex","ETHUSD",1760017037882,8.95643954,4387.1,4385.1,0.097]
["bitfinex","ETHUSD",1760017038084,2.27961793,4386.7,4382.4,4.265]
["bitfinex","ETHUSD",1760017038293,8.96005856,4386.7,4382.3,0.097]
["bitfinex","ETHUSD",1760017038581,9.72188328,4386.8,4381.6,2.2822661]
["bitfinex","ETHUSD",1760017038582,0.60180422,4385.6,4382.9,2.28158737]
["bitfinex","ETHUSD",1760017038786,0.60180422,4385.6,4382.8,1.92]
["bitfinex","ETHUSD",1760017038787,0.70000422,4385.5,4383.1,2.2814875]
["bitfinex","ETHUSD",1760017038937,2.28101964,4384.1,4383.0,1.0769]
["bitfinex","ETHUSD",1760017039138,0.48305856,4385.2,4383.0,0.4319]
["bitfinex","ETHUSD",1760017039520,2.0182,4385.0,4383.1,2.558]
["bitfinex","ETHUSD",1760017039680,0.0982,4385.0,4383.1,2.558]
["bitfinex","ETHUSD",1760017040054,1.92,4385.5,4383.2,0.6336]
["bitfinex","ETHUSD",1760017040367,0.60180422,4385.6,4383.9,0.6336]
["bitfinex","ETHUSD",1760017040368,0.58125856,4385.6,4383.9,0.6336]
["bitfinex","ETHUSD",1760017040670,2.2802417,4385.5,4384.1,0.6336]
["bitfinex","ETHUSD",1760017040883,2.2802417,4385.5,4384.0,8.929]
["bitfinex","ETHUSD",1760017040884,2.28081379,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1760017041248,2.28067252,4384.7,4384.3,0.6336]
["bitfinex","ETHUSD",1760017041453,0.1136,4384.6,4384.3,0.6336]
["bitfinex","ETHUSD",1760017041674,0.1136,4384.6,4383.8,2.39471875]
["bitfinex","ETHUSD",1760017041675,2.28087923,4384.3,4384.1,2.37]
["bitfinex","ETHUSD",1760017041984,0.1136,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760017042355,0.1136,4384.6,4384.5,2.816]
["bitfinex","ETHUSD",1760017042550,2.39430975,4384.6,4384.5,2.816]
["bitfinex","ETHUSD",1760017042747,2.39430975,4384.6,4384.5,3.4496]
["bitfinex","ETHUSD",1760017042748,0.1136,4384.6,4384.5,3.4496]
["bitfinex","ETHUSD",1760017043084,2.39430975,4384.6,4384.5,3.4496]
["bitfinex","ETHUSD",1760017043310,0.1136,4384.6,4381.8,2.28216232]
["bitfinex","ETHUSD",1760017043493,0.2118,4384.6,4383.4,0.1136]
["bitfinex","ETHUSD",1760017043679,0.2118,4384.6,4383.6,0.6336]
["bitfinex","ETHUSD",1760017043680,2.28112106,4383.9,4383.6,0.6336]
["bitfinex","ETHUSD",1760017043879,0.1136,4384.0,4383.6,0.6336]
["bitfinex","ETHUSD",1760017043880,2.2811324,4383.8,4383.6,0.6336]
["bitfinex","ETHUSD",1760017044094,2.39467085,4384.0,4383.6,0.6336]
["bitfinex","ETHUSD",1760017044408,0.0982,4385.3,4383.8,0.6336]
["bitfinex","ETHUSD",1760017044615,0.1136,4384.5,4383.8,0.7472]
["bitfinex","ETHUSD",1760017044974,0.1136,4384.5,4382.7,0.4315]
["bitfinex","ETHUSD",1760017044975,0.1136,4384.1,4383.3,0.1136]
["bitfinex","ETHUSD",1760017045181,2.28107392,4383.9,4383.8,0.6336]
["bitfinex","ETHUSD",1760017045400,0.1136,4384.1,4383.3,0.1136]
["bitfinex","ETHUSD",1760017045401,2.2813249,4383.5,4383.3,0.1136]
["bitfinex","ETHUSD",1760017045607,2.28133412,4383.4,4383.3,0.1136]
["bitfinex","ETHUSD",1760017045808,2.39492392,4383.5,4383.3,0.285]
["bitfinex","ETHUSD",1760017046005,0.1136,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1760017046304,0.1136,4383.5,4383.3,0.285]
["bitfinex","ETHUSD",1760017046503,2.28115556,4383.8,4381.9,0.4315]
["bitfinex","ETHUSD",1760017046705,0.099,4383.7,4379.7,2.51825467]
["bitfinex","ETHUSD",1760017047046,2.28195583,4382.3,4381.2,0.4315]
["bitfinex","ETHUSD",1760017047304,1.92,4383.3,4381.3,5.691]
["bitfinex","ETHUSD",1760017047305,2.2821289,4381.9,4381.3,5.691]
["bitfinex","ETHUSD",1760017047473,2.28169849,4382.7,4381.4,6.566]
["bitfinex","ETHUSD",1760017047670,2.28201903,4382.1,4381.4,8.937]
["bitfinex","ETHUSD",1760017047879,2.28149026,4383.1,4381.4,8.937]
["bitfinex","ETHUSD",1760017048101,2.28222843,4381.7,4381.4,8.937]
["bitfinex","ETHUSD",1760017048303,0.1063,4381.8,4381.2,6.566]
["bitfinex","ETHUSD",1760017048604,2.28237243,4381.5,4381.2,8.937]
["bitfinex","ETHUSD",1760017048907,2.28242758,4381.3,4381.2,8.937]
["bitfinex","ETHUSD",1760017049203,2.28242758,4381.3,4380.3,0.001]
["bitfinex","ETHUSD",1760017049372,0.1063,4381.8,4380.3,0.001]
["bitfinex","ETHUSD",1760017049373,0.1063,4381.8,4380.4,5.35089481]
["bitfinex","ETHUSD",1760017049569,2.28247127,4381.3,4380.4,3.068]
["bitfinex","ETHUSD",1760017049900,0.1063,4381.8,4380.5,0.6336]
["bitfinex","ETHUSD",1760017050109,2.28243981,4381.3,4380.5,0.6336]
["bitfinex","ETHUSD",1760017050307,2.28250839,4381.2,4380.5,0.6336]
["bitfinex","ETHUSD",1760017050605,0.1063,4381.8,4380.5,0.6336]
["bitfinex","ETHUSD",1760017050833,2.28196775,4382.2,4381.3,0.6336]
["bitfinex","ETHUSD",1760017050977,0.0992,4382.8,4381.4,5.969]
["bitfinex","ETHUSD",1760017051309,2.28225424,4381.7,4381.0,0.6336]
["bitfinex","ETHUSD",1760017051512,2.28227909,4381.6,4381.2,0.6336]
["bitfinex","ETHUSD",1760017051679,2.28222676,4381.7,4381.2,0.6336]
["bitfinex","ETHUSD",1760017052097,2.28196722,4382.2,4381.2,0.6336]
["bitfinex","ETHUSD",1760017052300,2.28250173,4381.2,4380.0,0.235]
["bitfinex","ETHUSD",1760017052499,1.92,4383.0,4380.7,0.6336]
["bitfinex","ETHUSD",1760017052682,0.0992,4382.8,4380.9,0.6336]
["bitfinex","ETHUSD",1760017052876,2.38089849,4382.7,4380.9,0.6336]
["bitfinex","ETHUSD",1760017053087,2.28241704,4381.4,4381.1,0.6336]
["bitfinex","ETHUSD",1760017053277,0.6,4382.6,4381.1,0.6336]
["bitfinex","ETHUSD",1760017053709,0.0992,4382.8,4381.0,3.306]
["bitfinex","ETHUSD",1760017053710,0.0992,4382.8,4381.3,2.91599636]
["bitfinex","ETHUSD",1760017054010,0.0992,4382.8,4381.1,0.6336]
["bitfinex","ETHUSD",1760017054210,1.92,4382.6,4381.2,0.6336]
["bitfinex","ETHUSD",1760017054411,2.28215794,4381.9,4381.2,0.6336]
["bitfinex","ETHUSD",1760017054610,0.0992,4382.8,4381.1,0.6336]
["bitfinex","ETHUSD",1760017054816,2.28220784,4381.8,4381.1,0.6336]
["bitfinex","ETHUSD",1760017055017,2.28169849,4382.7,4380.1,0.001]
["bitfinex","ETHUSD",1760017055207,2.2820109,4382.1,4380.7,9.5686]
["bitfinex","ETHUSD",1760017055524,2.0192,4382.0,4380.6,0.001]
["bitfinex","ETHUSD",1760017055703,2.38129901,4382.0,4380.6,0.001]
["bitfinex","ETHUSD",1760017055907,2.28229461,4381.6,4380.6,0.001]
["bitfinex","ETHUSD",1760017056095,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760017056481,2.3819402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760017057027,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760017057231,0.0992,4381.7,4380.6,0.001]
["bitfinex","ETHUSD",1760017057417,0.1136,4380.8,4380.6,0.001]
["bitfinex","ETHUSD",1760017057719,0.1136,4381.7,4381.1,2.91608396]
["bitfinex","ETHUSD",1760017058017,0.1136,4381.9,4381.2,9.0596]
["bitfinex","ETHUSD",1760017058359,0.0992,4383.0,4381.2,9.0596]
["bitfinex","ETHUSD",1760017058360,0.0992,4383.0,4381.3,0.6336]
["bitfinex","ETHUSD",1760017058501,2.88149819,4383.1,4381.5,0.6336]
["bitfinex","ETHUSD",1760017058687,2.28154668,4383.0,4381.7,0.6336]
["bitfinex","ETHUSD",1760017058889,2.28143892,4383.2,4382.4,0.6336]
["bitfinex","ETHUSD",1760017059188,2.28084351,4384.4,4382.4,0.6336]
["bitfinex","ETHUSD",1760017059189,2.28108772,4383.9,4382.9,0.6336]
["bitfinex","ETHUSD",1760017059505,0.0992,4384.8,4383.2,0.6336]
["bitfinex","ETHUSD",1760017059692,0.0992,4384.8,4383.4,0.6336]
["bitfinex","ETHUSD",1760017059693,2.28097491,4384.1,4383.4,0.6336]
["bitfinex","ETHUSD",1760017059883,4.292,4385.5,4383.4,0.6336]
["bitfinex","ETHUSD",1760017060089,2.28003374,4385.9,4383.6,0.6336]
["bitfinex","ETHUSD",1760017060289,2.48532379,4386.0,4384.0,0.6336]
["bitfinex","ETHUSD",1760017060520,2.28003374,4385.9,4384.2,0.6336]
["bitfinex","ETHUSD",1760017060818,0.68272823,4386.0,4384.4,0.6336]
["bitfinex","ETHUSD",1760017060819,2.28039241,4385.3,4384.4,0.6336]
["bitfinex","ETHUSD",1760017061025,2.2804909,4385.1,4384.4,0.6336]
["bitfinex","ETHUSD",1760017061336,2.28041432,4385.2,4384.4,0.6336]
["bitfinex","ETHUSD",1760017061510,4.077,4386.4,4384.4,0.6336]
["bitfinex","ETHUSD",1760017061511,0.21634792,4387.9,4384.4,0.6336]
["bitfinex","ETHUSD",1760017061697,0.47978504,4386.7,4384.8,0.6336]
["bitfinex","ETHUSD",1760017061897,1.92,4386.3,4385.0,0.6336]
["bitfinex","ETHUSD",1760017062102,2.39978504,4386.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760017062404,2.28031189,4385.4,4385.2,0.6336]
["bitfinex","ETHUSD",1760017062800,2.28017785,4385.7,4385.2,0.6336]
["bitfinex","ETHUSD",1760017062998,2.28069005,4384.7,4384.0,0.6336]
["bitfinex","ETHUSD",1760017063209,0.2043,4385.2,4384.1,3.0066]
["bitfinex","ETHUSD",1760017063400,0.2043,4385.2,4384.3,0.6336]
["bitfinex","ETHUSD",1760017063597,0.1063,4385.6,4384.3,0.6336]
["bitfinex","ETHUSD",1760017063802,2.28076467,4384.5,4384.3,0.6336]
["bitfinex","ETHUSD",1760017064024,1.92,4385.8,4384.3,0.6336]
["bitfinex","ETHUSD",1760017064222,0.48118647,4385.9,4384.5,0.6336]
["bitfinex","ETHUSD",1760017064389,0.59295575,4386.0,4384.5,2.91434624]
["bitfinex","ETHUSD",1760017064588,0.59295575,4386.0,4384.5,0.6336]
["bitfinex","ETHUSD",1760017064818,1.92,4385.8,4384.3,0.6336]
["bitfinex","ETHUSD",1760017065025,2.28049618,4385.1,4384.5,0.6336]
["bitfinex","ETHUSD",1760017065207,0.48118647,4385.7,4384.5,0.6336]
["bitfinex","ETHUSD",1760017065409,2.28050046,4385.1,4384.5,0.6336]
["bitfinex","ETHUSD",1760017065721,0.48118647,4385.8,4384.5,0.6336]
["bitfinex","ETHUSD",1760017065885,1.92,4385.8,4384.2,0.6336]
["bitfinex","ETHUSD",1760017066089,2.28013772,4385.7,4384.4,0.6336]
["bitfinex","ETHUSD",1760017066327,2.28055271,4385.0,4384.4,0.6336]
["bitfinex","ETHUSD",1760017066624,2.28045904,4385.1,4384.4,0.6336]
["bitfinex","ETHUSD",1760017066928,2.28024213,4385.5,4384.7,0.6336]
["bitfinex","ETHUSD",1760017067128,0.002,4386.6,4384.3,10.07976047]
["bitfinex","ETHUSD",1760017067129,0.48247863,4386.0,4385.0,0.6336]
["bitfinex","ETHUSD",1760017067311,0.48247863,4386.0,4384.8,0.4309]
["bitfinex","ETHUSD",1760017067312,0.48247863,4386.1,4385.2,0.6336]
["bitfinex","ETHUSD",1760017067504,2.28024366,4385.5,4385.2,0.6336]
["bitfinex","ETHUSD",1760017067700,0.59295575,4386.2,4385.2,0.6336]
["bitfinex","ETHUSD",1760017067701,2.76252823,4385.9,4385.2,0.6336]
["bitfinex","ETHUSD",1760017067916,0.48247863,4386.1,4385.4,0.6336]
["bitfinex","ETHUSD",1760017068116,1.07543438,4386.7,4385.6,0.6336]
["bitfinex","ETHUSD",1760017068431,0.1136,4386.8,4386.2,0.6336]
["bitfinex","ETHUSD",1760017068620,2.281676,4386.6,4386.4,0.6336]
["bitfinex","ETHUSD",1760017068819,0.002,4386.6,4386.4,0.6336]
["bitfinex","ETHUSD",1760017069200,2.27972187,4386.5,4386.4,0.6336]
["bitfinex","ETHUSD",1760017069396,0.002,4386.6,4386.4,1.068]
["bitfinex","ETHUSD",1760017069732,2.39332187,4386.5,4386.4,1.7016]
["bitfinex","ETHUSD",1760017070244,2.39332187,4386.5,4385.3,9.49]
["bitfinex","ETHUSD",1760017070245,2.1326,4386.5,4381.9,2.28209139]
["bitfinex","ETHUSD",1760017070401,2.28050171,4385.0,4384.9,0.1136]
["bitfinex","ETHUSD",1760017070602,2.28050171,4385.0,4384.9,3.3252]
["bitfinex","ETHUSD",1760017070803,0.1136,4385.4,4385.0,0.6336]
["bitfinex","ETHUSD",1760017071154,0.1136,4385.4,4384.9,2.6916]
["bitfinex","ETHUSD",1760017071155,0.48181623,4385.9,4385.1,5.655]
["bitfinex","ETHUSD",1760017071298,2.2803457,4385.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760017071930,0.1136,4385.8,4385.2,0.6336]
["bitfinex","ETHUSD",1760017072319,1.92,4386.4,4385.2,0.6336]
["bitfinex","ETHUSD",1760017072320,0.48181623,4386.4,4385.8,0.6336]
["bitfinex","ETHUSD",1760017072499,0.1136,4386.5,4386.0,0.6336]
["bitfinex","ETHUSD",1760017072500,2.2797645,4386.5,4386.0,0.6336]
["bitfinex","ETHUSD",1760017072699,2.28167518,4386.6,4386.1,0.5445]
["bitfinex","ETHUSD",1760017072899,2.28167518,4386.6,4386.2,0.6336]
["bitfinex","ETHUSD",1760017072900,2.28167191,4386.6,4386.2,0.6336]
["bitfinex","ETHUSD",1760017073101,0.002,4386.6,4386.2,0.6336]
["bitfinex","ETHUSD",1760017073517,0.002,4386.5,4386.2,0.6336]
["bitfinex","ETHUSD",1760017073744,0.002,4386.5,4386.2,0.4309]
["bitfinex","ETHUSD",1760017073943,0.002,4386.5,4386.4,0.7472]
["bitfinex","ETHUSD",1760017074346,0.002,4386.5,4386.4,3.45787384]
["bitfinex","ETHUSD",1760017074721,0.002,4386.5,4386.4,1.1781]
["bitfinex","ETHUSD",1760017075354,0.002,4386.5,4386.4,19.6101]
["bitfinex","ETHUSD",1760017075532,0.002,4386.5,4386.4,21.88987384]
["bitfinex","ETHUSD",1760017076054,0.0012,4386.5,4386.4,21.88987384]
["bitfinex","ETHUSD",1760017076654,0.0012,4386.5,4386.4,19.6101]
["bitfinex","ETHUSD",1760017077040,0.0012,4386.5,4386.4,21.88987384]
["bitfinex","ETHUSD",1760017077552,0.0012,4386.5,4386.4,19.6071]
["bitfinex","ETHUSD",1760017078124,0.0012,4386.5,4386.4,21.88687384]
["bitfinex","ETHUSD",1760017078547,0.0012,4386.5,4386.4,19.6071]
["bitfinex","ETHUSD",1760017079065,0.0012,4386.5,4386.4,1.1781]
["bitfinex","ETHUSD",1760017079372,0.0012,4386.5,4383.1,1.84813294]
["bitfinex","ETHUSD",1760017079530,0.0012,4386.5,4385.2,0.2299]
["bitfinex","ETHUSD",1760017079731,0.0012,4386.5,4385.3,5.46232921]
["bitfinex","ETHUSD",1760017079931,2.27998618,4386.0,4385.3,5.46232921]
["bitfinex","ETHUSD",1760017080365,2.2800626,4385.9,4385.3,3.182]
["bitfinex","ETHUSD",1760017080530,0.0012,4386.5,4385.2,0.2299]
["bitfinex","ETHUSD",1760017080531,2.28096366,4386.5,4385.4,6.565]
["bitfinex","ETHUSD",1760017080736,0.0012,4386.5,4385.5,0.4452]
["bitfinex","ETHUSD",1760017080935,0.0012,4386.5,4385.6,0.6336]
["bitfinex","ETHUSD",1760017081137,0.0012,4386.5,4386.4,2.91337384]
["bitfinex","ETHUSD",1760017081371,0.0012,4386.5,4386.4,0.6336]
["bitfinex","ETHUSD",1760017081535,0.0012,4386.5,4386.4,10.0178]
["bitfinex","ETHUSD",1760017081735,0.0012,4386.5,4386.4,12.29757384]
["bitfinex","ETHUSD",1760017082076,0.0012,4386.5,4386.4,10.0178]
["bitfinex","ETHUSD",1760017082232,0.0012,4386.5,4386.4,7.2076]
["bitfinex","ETHUSD",1760017082432,2.28092187,4386.5,4386.4,0.6336]
["bitfinex","ETHUSD",1760017082737,2.28092187,4386.5,4386.2,6.575]
["bitfinex","ETHUSD",1760017082738,2.27982582,4386.3,4386.2,6.575]
["bitfinex","ETHUSD",1760017082941,2.27987779,4386.2,4386.1,7.2086]
["bitfinex","ETHUSD",1760017083145,0.1003,4386.5,4385.5,2.371]
["bitfinex","ETHUSD",1760017083345,0.1003,4386.5,4384.5,0.4452]
["bitfinex","ETHUSD",1760017083346,2.27987779,4386.2,4384.5,0.4452]
["bitfinex","ETHUSD",1760017083671,0.0012,4386.5,4384.5,0.4452]
["bitfinex","ETHUSD",1760017083672,0.0012,4386.5,4384.6,2.745]
["bitfinex","ETHUSD",1760017083972,2.28038855,4385.3,4384.7,2.5536]
["bitfinex","ETHUSD",1760017084170,2.37992591,4386.5,4384.5,0.4452]
["bitfinex","ETHUSD",1760017084336,2.37992591,4386.5,4382.2,0.229]
["bitfinex","ETHUSD",1760017084337,2.2808034,4384.5,4384.0,9.486]
["bitfinex","ETHUSD",1760017084716,0.0991,4385.6,4384.1,9.3962]
["bitfinex","ETHUSD",1760017084836,2.38609467,4385.8,4384.2,6.58]
["bitfinex","ETHUSD",1760017085237,0.0991,4385.7,4384.2,6.58]
["bitfinex","ETHUSD",1760017085446,2.28059633,4384.9,4384.2,6.58]
["bitfinex","ETHUSD",1760017085769,2.27990695,4386.2,4384.2,6.58]
["bitfinex","ETHUSD",1760017085770,0.4809564,4385.7,4384.3,1.0788]
["bitfinex","ETHUSD",1760017085974,0.80360563,4386.5,4384.5,0.6336]
["bitfinex","ETHUSD",1760017085975,2.27996927,4386.1,4384.5,0.6336]
["bitfinex","ETHUSD",1760017086182,0.204,4385.9,4384.7,0.6336]
["bitfinex","ETHUSD",1760017086385,0.204,4385.9,4384.0,9.486]
["bitfinex","ETHUSD",1760017086386,1.92,4385.7,4384.8,6.014]
["bitfinex","ETHUSD",1760017086539,2.2804497,4385.1,4385.0,0.6336]
["bitfinex","ETHUSD",1760017086738,0.48125549,4385.5,4385.0,0.6336]
["bitfinex","ETHUSD",1760017086945,0.60301847,4385.9,4385.0,0.6336]
["bitfinex","ETHUSD",1760017087156,1.92,4385.8,4385.0,0.6336]
["bitfinex","ETHUSD",1760017087339,2.2804497,4385.1,4385.0,0.6336]
["bitfinex","ETHUSD",1760017087576,2.28035595,4385.3,4382.9,0.229]
["bitfinex","ETHUSD",1760017087741,1.08427396,4385.5,4383.7,0.4452]
["bitfinex","ETHUSD",1760017088068,1.08427396,4385.5,4383.7,2.72632852]
["bitfinex","ETHUSD",1760017088069,2.28061388,4384.8,4383.7,2.72632852]
["bitfinex","ETHUSD",1760017088480,2.28061388,4384.8,4383.5,2.28127788]
["bitfinex","ETHUSD",1760017088481,0.48125549,4385.2,4383.8,2.28112596]
["bitfinex","ETHUSD",1760017088782,2.28054355,4385.0,4384.4,0.6336]
["bitfinex","ETHUSD",1760017088986,2.28067361,4384.7,4384.6,0.6336]
["bitfinex","ETHUSD",1760017089287,0.48125549,4385.4,4384.6,0.6336]
["bitfinex","ETHUSD",1760017089452,0.48125549,4385.4,4384.1,0.2299]
["bitfinex","ETHUSD",1760017089453,2.39389457,4385.4,4384.8,0.6336]
["bitfinex","ETHUSD",1760017089653,0.1136,4385.4,4384.9,6.578]
["bitfinex","ETHUSD",1760017089854,2.48386916,4386.3,4384.9,6.578]
["bitfinex","ETHUSD",1760017089855,1.08427396,4386.0,4385.2,0.1136]
["bitfinex","ETHUSD",1760017090187,0.0012,4386.5,4385.0,1.0788]
["bitfinex","ETHUSD",1760017090188,0.59485549,4386.2,4385.6,0.6336]
["bitfinex","ETHUSD",1760017090361,0.1136,4386.2,4385.8,0.6336]
["bitfinex","ETHUSD",1760017090562,0.1148,4386.5,4385.8,0.7472]
["bitfinex","ETHUSD",1760017090768,2.27986638,4386.3,4386.0,0.6336]
["bitfinex","ETHUSD",1760017090980,0.1148,4386.5,4386.0,0.6336]
["bitfinex","ETHUSD",1760017091305,0.1148,4386.5,4385.9,0.6336]
["bitfinex","ETHUSD",1760017091306,2.27998176,4386.0,4385.9,0.6336]
["bitfinex","ETHUSD",1760017091458,2.28003374,4385.9,4385.8,0.7472]
["bitfinex","ETHUSD",1760017091657,2.28003374,4385.9,4385.8,9.6952]
["bitfinex","ETHUSD",1760017091984,0.1148,4386.5,4385.9,0.6336]
["bitfinex","ETHUSD",1760017092486,2.27992835,4386.2,4385.9,0.6336]
["bitfinex","ETHUSD",1760017092782,2.27998176,4386.0,4385.9,0.6336]
["bitfinex","ETHUSD",1760017092986,0.1148,4386.5,4385.9,0.6336]
["bitfinex","ETHUSD",1760017093311,0.1148,4386.5,4385.8,0.1136]
["bitfinex","ETHUSD",1760017093459,2.28013772,4385.7,4384.9,0.1136]
["bitfinex","ETHUSD",1760017093654,2.28085833,4384.4,4384.1,9.487]
["bitfinex","ETHUSD",1760017093864,2.28088126,4384.3,4384.2,8.947]
["bitfinex","ETHUSD",1760017094093,2.28088126,4384.3,4384.2,0.1136]
["bitfinex","ETHUSD",1760017094408,2.28089637,4384.3,4384.0,2.371]
["bitfinex","ETHUSD",1760017094567,2.28091784,4384.2,4383.6,0.1136]
["bitfinex","ETHUSD",1760017094753,2.281178,4383.7,4383.6,0.1136]
["bitfinex","ETHUSD",1760017095212,2.281178,4383.7,4383.6,0.125]
["bitfinex","ETHUSD",1760017095556,0.1136,4383.9,4383.6,0.125]
["bitfinex","ETHUSD",1760017095793,0.1136,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1760017096022,0.1136,4384.1,4383.7,0.6336]
["bitfinex","ETHUSD",1760017096504,2.28112596,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1760017096808,0.1136,4384.1,4383.7,0.6336]
["bitfinex","ETHUSD",1760017097010,1.08775549,4385.3,4383.7,1.0788]
["bitfinex","ETHUSD",1760017097232,1.08775549,4385.3,4383.7,1.1924]
["bitfinex","ETHUSD",1760017097233,2.39441997,4384.4,4383.7,1.1924]
["bitfinex","ETHUSD",1760017097370,2.28087298,4384.3,4383.7,1.1924]
["bitfinex","ETHUSD",1760017097570,0.1136,4384.4,4383.7,1.1924]
["bitfinex","ETHUSD",1760017097571,2.39445919,4384.4,4383.7,1.1924]
["bitfinex","ETHUSD",1760017097768,2.28112596,4383.8,4383.7,0.7472]
["bitfinex","ETHUSD",1760017098067,2.28037269,4385.3,4383.4,0.1136]
["bitfinex","ETHUSD",1760017098068,0.1136,4384.1,4383.4,0.1136]
["bitfinex","ETHUSD",1760017098283,2.28123003,4383.6,4383.5,2.476]
["bitfinex","ETHUSD",1760017098473,2.28043003,4383.6,4383.5,3.1106]
["bitfinex","ETHUSD",1760017099303,0.1136,4383.8,4383.6,0.6336]
["bitfinex","ETHUSD",1760017099503,0.099,4385.0,4383.6,0.6336]
["bitfinex","ETHUSD",1760017099504,2.28087709,4384.3,4383.6,1.0788]
["bitfinex","ETHUSD",1760017099802,0.1136,4384.4,4383.6,0.6336]
["bitfinex","ETHUSD",1760017100168,2.28117202,4383.8,4383.7,6.2216]
["bitfinex","ETHUSD",1760017100366,2.28117202,4383.8,4383.7,9.5806]
["bitfinex","ETHUSD",1760017100970,2.39477202,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1760017101790,0.1136,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1760017101967,2.28112596,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1760017102173,2.28112596,4383.8,4383.7,9.5806]
["bitfinex","ETHUSD",1760017102376,2.28112596,4383.8,4383.7,7.2086]
["bitfinex","ETHUSD",1760017102702,2.39472596,4383.8,4383.7,7.2086]
["bitfinex","ETHUSD",1760017103206,2.28151317,4383.1,4382.2,9.489]
["bitfinex","ETHUSD",1760017103372,0.2126,4383.8,4382.6,0.1136]
["bitfinex","ETHUSD",1760017103373,0.1136,4383.4,4382.6,0.1136]
["bitfinex","ETHUSD",1760017103701,2.28164643,4382.8,4382.7,0.6336]
["bitfinex","ETHUSD",1760017104004,2.28164643,4382.8,4382.7,9.5816]
["bitfinex","ETHUSD",1760017104182,2.28156066,4383.0,4382.7,9.5816]
["bitfinex","ETHUSD",1760017104183,2.28155113,4383.0,4382.7,9.5816]
["bitfinex","ETHUSD",1760017104380,0.1136,4383.4,4382.7,9.5816]
["bitfinex","ETHUSD",1760017104576,2.28086581,4384.3,4382.7,9.5816]
["bitfinex","ETHUSD",1760017104771,2.28138669,4383.3,4382.9,0.1136]
["bitfinex","ETHUSD",1760017105005,2.28137514,4383.4,4382.9,0.1136]
["bitfinex","ETHUSD",1760017105303,2.2815121,4383.1,4382.9,0.1136]
["bitfinex","ETHUSD",1760017105605,2.28154232,4383.0,4382.9,0.7472]
["bitfinex","ETHUSD",1760017105799,0.1136,4383.6,4382.9,0.7472]
["bitfinex","ETHUSD",1760017105993,2.37627612,4383.9,4382.1,0.6336]
["bitfinex","ETHUSD",1760017105994,2.28166476,4382.8,4382.1,0.6336]
["bitfinex","ETHUSD",1760017106301,2.28166476,4382.8,4381.7,2.72739942]
["bitfinex","ETHUSD",1760017106302,2.28158526,4383.0,4382.7,0.6336]
["bitfinex","ETHUSD",1760017106504,2.28158526,4383.0,4382.9,0.6336]
["bitfinex","ETHUSD",1760017106904,2.28150061,4383.1,4382.9,0.6336]
["bitfinex","ETHUSD",1760017107102,0.1136,4383.4,4382.9,0.6336]
["bitfinex","ETHUSD",1760017107310,2.28154232,4383.0,4382.9,0.6336]
["bitfinex","ETHUSD",1760017107687,2.28149026,4383.1,4383.0,0.6336]
["bitfinex","ETHUSD",1760017108412,0.1136,4383.4,4382.7,0.6336]
["bitfinex","ETHUSD",1760017108578,2.28154232,4383.0,4382.9,0.6336]
["bitfinex","ETHUSD",1760017108782,0.1136,4383.4,4382.9,0.6336]
["bitfinex","ETHUSD",1760017108981,2.28128386,4383.5,4383.0,0.4292]
["bitfinex","ETHUSD",1760017109202,0.1136,4383.8,4383.1,0.5428]
["bitfinex","ETHUSD",1760017109391,2.28132687,4383.5,4383.1,0.5428]
["bitfinex","ETHUSD",1760017109596,2.28130282,4383.5,4383.1,0.5428]
["bitfinex","ETHUSD",1760017109819,2.28042349,4385.2,4383.3,2.28138617]
["bitfinex","ETHUSD",1760017110021,0.1136,4384.7,4384.0,0.6336]
["bitfinex","ETHUSD",1760017110221,0.1136,4384.9,4384.2,0.7472]
["bitfinex","ETHUSD",1760017110385,0.1136,4384.9,4384.3,9.5756]
["bitfinex","ETHUSD",1760017110712,0.1136,4384.9,4384.3,10.0048]
["bitfinex","ETHUSD",1760017110913,0.1136,4385.4,4384.3,10.0048]
["bitfinex","ETHUSD",1760017111116,2.39389761,4385.4,4384.3,12.28566581]
["bitfinex","ETHUSD",1760017111322,0.1136,4385.4,4384.3,12.28566581]
["bitfinex","ETHUSD",1760017111504,0.1136,4385.6,4384.3,12.28566581]
["bitfinex","ETHUSD",1760017111908,0.0012,4386.5,4384.3,32.02124981]
["bitfinex","ETHUSD",1760017112099,2.27984391,4386.3,4385.5,0.6336]
["bitfinex","ETHUSD",1760017112301,2.27984391,4386.3,4384.3,11.2912]
["bitfinex","ETHUSD",1760017112302,0.0012,4386.5,4385.6,1.225]
["bitfinex","ETHUSD",1760017112502,0.1022,4386.5,4385.7,4.2076]
["bitfinex","ETHUSD",1760017112708,2.28008573,4385.8,4385.7,4.20421694]
["bitfinex","ETHUSD",1760017112909,0.0012,4386.5,4385.7,4.20421694]
["bitfinex","ETHUSD",1760017113108,2.28008573,4385.8,4385.7,4.20421694]
["bitfinex","ETHUSD",1760017114497,0.0012,4386.5,4385.7,4.20421694]
["bitfinex","ETHUSD",1760017114695,0.0012,4386.5,4385.7,4.63341694]
["bitfinex","ETHUSD",1760017114921,2.28001018,4386.0,4384.2,0.6336]
["bitfinex","ETHUSD",1760017115231,4.2003457,4385.3,4381.1,9.49]
["bitfinex","ETHUSD",1760017115519,4.2003457,4385.3,4383.1,2.372]
["bitfinex","ETHUSD",1760017115520,2.28132188,4383.5,4383.1,2.372]
["bitfinex","ETHUSD",1760017115691,2.28070975,4384.6,4383.1,2.372]
["bitfinex","ETHUSD",1760017115890,0.48448323,4385.2,4383.1,2.372]
["bitfinex","ETHUSD",1760017116087,0.80240563,4385.9,4383.2,2.3492]
["bitfinex","ETHUSD",1760017116088,2.52301847,4385.9,4383.2,2.3492]
["bitfinex","ETHUSD",1760017116287,2.52301847,4385.9,4383.3,0.6336]
["bitfinex","ETHUSD",1760017116288,1.92,4385.5,4383.3,0.6336]
["bitfinex","ETHUSD",1760017116524,1.28688886,4386.2,4384.1,0.6336]
["bitfinex","ETHUSD",1760017116525,0.48448323,4386.1,4384.1,0.6336]
["bitfinex","ETHUSD",1760017116684,2.0211,4386.2,4384.3,2.91444758]
["bitfinex","ETHUSD",1760017116888,2.0211,4386.2,4384.3,0.6336]
["bitfinex","ETHUSD",1760017117086,2.28060629,4384.8,4384.3,0.6336]
["bitfinex","ETHUSD",1760017117323,2.28020838,4385.6,4384.3,0.6336]
["bitfinex","ETHUSD",1760017117495,0.207,4385.8,4384.3,0.6336]
["bitfinex","ETHUSD",1760017117699,2.28060658,4384.8,4384.3,0.6336]
["bitfinex","ETHUSD",1760017118015,0.207,4385.8,4383.8,0.6336]
["bitfinex","ETHUSD",1760017118215,2.28087317,4384.3,4383.9,3.702]
["bitfinex","ETHUSD",1760017118550,2.28093534,4384.2,4384.1,0.6336]
["bitfinex","ETHUSD",1760017118822,2.28093534,4384.2,4383.2,0.4292]
["bitfinex","ETHUSD",1760017118823,2.28109151,4383.9,4383.2,0.4292]
["bitfinex","ETHUSD",1760017118990,0.1011,4384.9,4383.2,0.4292]
["bitfinex","ETHUSD",1760017118991,0.1011,4384.9,4383.3,19.0926]
["bitfinex","ETHUSD",1760017119185,2.28050399,4385.0,4383.5,0.6336]
["bitfinex","ETHUSD",1760017119389,2.2808809,4384.3,4383.4,0.6336]
["bitfinex","ETHUSD",1760017119624,1.92,4385.1,4383.6,0.6336]
["bitfinex","ETHUSD",1760017119797,0.1011,4385.4,4383.6,0.6336]
["bitfinex","ETHUSD",1760017120000,0.1011,4385.4,4383.5,2.28123968]
["bitfinex","ETHUSD",1760017120001,2.40457677,4385.6,4383.4,0.6336]
["bitfinex","ETHUSD",1760017120187,1.92,4385.6,4384.2,0.6336]
["bitfinex","ETHUSD",1760017120392,1.92,4385.6,4384.1,2.28096447]
["bitfinex","ETHUSD",1760017120393,2.2802417,4385.5,4384.4,0.6336]
["bitfinex","ETHUSD",1760017120691,2.28076177,4384.5,4384.4,0.6336]
["bitfinex","ETHUSD",1760017121118,2.28013772,4385.7,4383.5,2.71047652]
["bitfinex","ETHUSD",1760017121119,1.92,4385.6,4383.5,0.4292]
["bitfinex","ETHUSD",1760017121305,2.2810222,4384.0,4383.6,3.1966]
["bitfinex","ETHUSD",1760017121636,2.28138773,4383.3,4382.9,0.4292]
["bitfinex","ETHUSD",1760017121930,10.46929686,4385.3,4382.7,0.1136]
["bitfinex","ETHUSD",1760017121931,0.1136,4383.5,4382.7,0.1136]
["bitfinex","ETHUSD",1760017122133,0.1136,4383.5,4382.8,2.951]
["bitfinex","ETHUSD",1760017122365,0.0953,4383.7,4382.9,0.6336]
["bitfinex","ETHUSD",1760017122552,2.28123003,4383.6,4382.8,2.951]
["bitfinex","ETHUSD",1760017122876,2.28125252,4383.6,4382.8,2.951]
["bitfinex","ETHUSD",1760017123045,1.92,4384.4,4383.0,0.6336]
["bitfinex","ETHUSD",1760017123230,0.101,4384.9,4383.0,0.6336]
["bitfinex","ETHUSD",1760017123431,2.28122282,4383.7,4383.0,0.6336]
["bitfinex","ETHUSD",1760017123643,2.28108027,4383.9,4383.0,0.6336]
["bitfinex","ETHUSD",1760017123856,2.28118756,4383.7,4383.0,0.6336]
["bitfinex","ETHUSD",1760017124159,2.28129496,4383.5,4383.0,0.6336]
["bitfinex","ETHUSD",1760017124358,2.28132152,4383.5,4383.0,0.6336]
["bitfinex","ETHUSD",1760017124662,2.28127439,4383.6,4383.2,0.6336]
["bitfinex","ETHUSD",1760017124962,2.28127439,4383.6,4383.1,7.01]
["bitfinex","ETHUSD",1760017124963,2.28137896,4383.4,4383.3,7.2276]
["bitfinex","ETHUSD",1760017125144,0.101,4384.4,4383.4,0.6336]
["bitfinex","ETHUSD",1760017125487,1.92,4385.2,4383.4,0.6336]
["bitfinex","ETHUSD",1760017125488,2.28117434,4383.8,4383.4,0.6336]
["bitfinex","ETHUSD",1760017125762,0.101,4384.5,4383.4,0.6336]
["bitfinex","ETHUSD",1760017125962,2.28117171,4383.8,4383.4,0.6336]
["bitfinex","ETHUSD",1760017126158,2.28119872,4383.7,4383.4,0.6336]
["bitfinex","ETHUSD",1760017126363,1.92,4384.6,4383.4,0.6336]
["bitfinex","ETHUSD",1760017126543,0.48541101,4384.6,4383.4,0.6336]
["bitfinex","ETHUSD",1760017126858,0.48541101,4384.6,4383.5,6.592]
["bitfinex","ETHUSD",1760017126859,2.28119475,4383.7,4383.5,6.592]
["bitfinex","ETHUSD",1760017127043,0.101,4384.6,4383.6,7.2236]
["bitfinex","ETHUSD",1760017127430,2.281178,4383.7,4383.6,7.2236]
["bitfinex","ETHUSD",1760017127630,0.101,4384.6,4383.6,7.2236]
["bitfinex","ETHUSD",1760017128081,2.88344345,4385.2,4383.6,7.2236]
["bitfinex","ETHUSD",1760017128082,2.76601984,4385.0,4383.6,7.2236]
["bitfinex","ETHUSD",1760017128248,2.28101044,4384.1,4383.6,7.2236]
["bitfinex","ETHUSD",1760017128461,2.28091423,4384.3,4383.6,7.2236]
["bitfinex","ETHUSD",1760017128777,0.60301847,4385.5,4383.8,0.6336]
["bitfinex","ETHUSD",1760017128932,5.47787009,4386.3,4383.8,0.6336]
["bitfinex","ETHUSD",1760017128933,0.70401847,4385.7,4383.8,0.6336]
["bitfinex","ETHUSD",1760017129130,2.2802417,4385.5,4383.8,0.6336]
["bitfinex","ETHUSD",1760017129357,2.280984,4384.1,4384.0,0.6336]
["bitfinex","ETHUSD",1760017129563,2.28089133,4384.3,4384.0,0.6336]
["bitfinex","ETHUSD",1760017129749,2.28082587,4384.4,4384.0,0.6336]
["bitfinex","ETHUSD",1760017129964,2.28082587,4384.4,4383.3,0.4615]
["bitfinex","ETHUSD",1760017129965,1.92,4385.3,4383.5,0.6336]
["bitfinex","ETHUSD",1760017130210,1.92,4385.3,4382.6,0.001]
["bitfinex","ETHUSD",1760017130211,1.92,4384.5,4382.6,0.001]
["bitfinex","ETHUSD",1760017130484,2.28159437,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1760017130902,2.38249437,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1760017131785,1.92,4383.8,4382.6,0.001]
["bitfinex","ETHUSD",1760017131786,0.60301847,4384.2,4382.6,0.0238175]
["bitfinex","ETHUSD",1760017131987,2.28099685,4384.1,4382.8,0.02381646]
["bitfinex","ETHUSD",1760017132200,0.70391847,4384.9,4382.8,0.02381646]
["bitfinex","ETHUSD",1760017132201,0.70391847,4384.9,4382.9,0.6336]
["bitfinex","ETHUSD",1760017132486,0.48526966,4385.4,4382.9,0.6336]
["bitfinex","ETHUSD",1760017132487,0.1136,4385.0,4384.4,0.6336]
["bitfinex","ETHUSD",1760017132656,0.1136,4385.0,4384.6,0.6336]
["bitfinex","ETHUSD",1760017132856,0.1136,4385.0,4384.6,0.02280709]
["bitfinex","ETHUSD",1760017133074,0.206,4385.8,4384.7,5.205]
["bitfinex","ETHUSD",1760017133269,0.206,4385.8,4384.8,0.6336]
["bitfinex","ETHUSD",1760017133757,2.28054421,4385.0,4384.8,0.6336]
["bitfinex","ETHUSD",1760017134098,2.28054421,4385.0,4384.1,0.68]
["bitfinex","ETHUSD",1760017134099,2.28055278,4385.0,4384.9,8.965]
["bitfinex","ETHUSD",1760017134302,1.92,4385.5,4384.2,0.6336]
["bitfinex","ETHUSD",1760017134469,2.28068909,4384.7,4384.4,0.6336]
["bitfinex","ETHUSD",1760017134790,2.126,4385.8,4384.6,0.6336]
["bitfinex","ETHUSD",1760017134992,2.28051122,4385.0,4384.6,0.6336]
["bitfinex","ETHUSD",1760017135191,0.48551074,4385.7,4384.6,0.6336]
["bitfinex","ETHUSD",1760017135403,2.28057708,4384.9,4384.6,0.6336]
["bitfinex","ETHUSD",1760017135621,1.92,4385.7,4384.6,0.6336]
["bitfinex","ETHUSD",1760017135769,0.60301847,4386.3,4384.6,0.65640709]
["bitfinex","ETHUSD",1760017135959,0.48562262,4386.4,4384.6,0.65640709]
["bitfinex","ETHUSD",1760017135960,0.60301847,4386.4,4384.6,0.6336]
["bitfinex","ETHUSD",1760017136167,0.1021,4386.5,4384.6,0.6336]
["bitfinex","ETHUSD",1760017136460,0.1021,4386.5,4384.8,0.6336]
["bitfinex","ETHUSD",1760017136667,2.28009212,4385.8,4385.0,0.6336]
["bitfinex","ETHUSD",1760017136866,0.1021,4386.5,4385.0,0.6336]
["bitfinex","ETHUSD",1760017136867,2.38185513,4386.5,4385.1,0.02280449]
["bitfinex","ETHUSD",1760017137066,2.28018881,4385.7,4385.3,0.6336]
["bitfinex","ETHUSD",1760017137266,2.28018881,4385.7,4385.5,0.6336]
["bitfinex","ETHUSD",1760017137489,2.28005076,4385.9,4385.5,0.6336]
["bitfinex","ETHUSD",1760017137694,0.1021,4386.5,4385.5,0.6336]
["bitfinex","ETHUSD",1760017137695,2.28009389,4385.8,4385.5,0.6336]
["bitfinex","ETHUSD",1760017137890,2.27977384,4386.4,4385.5,0.6336]
["bitfinex","ETHUSD",1760017138245,2.28014415,4385.7,4385.5,0.6336]
["bitfinex","ETHUSD",1760017138388,1.9212,4386.5,4385.5,0.65640241]
["bitfinex","ETHUSD",1760017138594,0.0012,4386.5,4385.5,0.65640241]
["bitfinex","ETHUSD",1760017138809,2.27990416,4386.2,4385.5,0.65640241]
["bitfinex","ETHUSD",1760017139014,0.0012,4386.5,4385.5,0.65640241]
["bitfinex","ETHUSD",1760017139218,2.28092372,4386.5,4385.7,2.91369347]
["bitfinex","ETHUSD",1760017139420,0.0012,4386.5,4385.9,0.6336]
["bitfinex","ETHUSD",1760017139616,0.0012,4386.5,4386.4,0.849]
["bitfinex","ETHUSD",1760017139815,0.0012,4386.5,4386.4,19.0806]
["bitfinex","ETHUSD",1760017140036,0.0012,4386.5,4386.4,7.2196]
["bitfinex","ETHUSD",1760017140323,0.0012,4386.5,4386.4,21.78907384]
["bitfinex","ETHUSD",1760017140529,0.0012,4386.5,4386.4,19.5093]
["bitfinex","ETHUSD",1760017140695,0.0012,4386.5,4386.4,1.0623]
["bitfinex","ETHUSD",1760017140891,0.0012,4386.5,4386.4,18.90407384]
["bitfinex","ETHUSD",1760017141433,0.0012,4386.5,4386.4,21.4273]
["bitfinex","ETHUSD",1760017141620,0.0012,4386.5,4386.4,23.70707384]
["bitfinex","ETHUSD",1760017142895,0.0012,4386.5,4386.4,23.82067384]
["bitfinex","ETHUSD",1760017143538,0.0012,4386.5,4386.4,5.37567384]
["bitfinex","ETHUSD",1760017143846,0.0012,4386.5,4386.4,23.81367384]
["bitfinex","ETHUSD",1760017144200,0.0012,4386.5,4386.4,3.0959]
["bitfinex","ETHUSD",1760017144395,0.0012,4386.5,4386.4,21.5329]
["bitfinex","ETHUSD",1760017144600,0.0004,4386.5,4386.4,3.0959]
["bitfinex","ETHUSD",1760017144795,0.0004,4386.5,4386.4,17.5912]
["bitfinex","ETHUSD",1760017145035,0.0004,4386.5,4386.4,18.0199]
["bitfinex","ETHUSD",1760017145562,0.0004,4386.5,4386.4,6.6906]
["bitfinex","ETHUSD",1760017145891,0.0004,4386.5,4386.4,9.6952]
["bitfinex","ETHUSD",1760017146032,0.0004,4386.5,4386.4,10.1239]
["bitfinex","ETHUSD",1760017146344,0.0004,4386.5,4386.4,12.40367384]
["bitfinex","ETHUSD",1760017146543,0.0004,4386.5,4386.4,10.1239]
["bitfinex","ETHUSD",1760017146776,0.0004,4386.5,4386.4,12.40367384]
["bitfinex","ETHUSD",1760017147085,0.0004,4386.5,4386.4,0.7472]
["bitfinex","ETHUSD",1760017147360,2.28012187,4386.5,4386.4,5.4446]
["bitfinex","ETHUSD",1760017147566,0.0004,4386.5,4385.2,0.4287]
["bitfinex","ETHUSD",1760017147769,2.27979301,4386.4,4384.6,0.6441]
["bitfinex","ETHUSD",1760017147931,2.28039405,4385.3,4384.7,10.112]
["bitfinex","ETHUSD",1760017148130,2.37923361,4386.5,4384.6,0.4287]
["bitfinex","ETHUSD",1760017148131,0.105,4385.9,4384.6,0.4287]
["bitfinex","ETHUSD",1760017148352,0.105,4385.9,4384.7,2.846]
["bitfinex","ETHUSD",1760017148353,2.28060428,4384.9,4384.7,2.846]
["bitfinex","ETHUSD",1760017148555,0.105,4385.9,4383.9,2.2810403]
["bitfinex","ETHUSD",1760017148862,0.105,4385.9,4383.7,2.70986598]
["bitfinex","ETHUSD",1760017148863,0.0991,4385.8,4384.0,16.494]
["bitfinex","ETHUSD",1760017149067,0.105,4385.9,4384.1,2.94783198]
["bitfinex","ETHUSD",1760017149281,0.105,4385.9,4384.1,0.6441]
["bitfinex","ETHUSD",1760017149572,0.0991,4385.8,4384.0,18.77501076]
["bitfinex","ETHUSD",1760017149730,0.0991,4385.8,4384.1,0.45150969]
["bitfinex","ETHUSD",1760017149933,2.28018183,4385.7,4384.2,0.6336]
["bitfinex","ETHUSD",1760017150157,0.1049,4385.9,4384.4,0.6336]
["bitfinex","ETHUSD",1760017150352,2.0191,4386.4,4384.6,0.6336]
["bitfinex","ETHUSD",1760017150531,0.0991,4386.4,4384.6,0.6336]
["bitfinex","ETHUSD",1760017150941,2.28039852,4385.2,4384.6,0.6336]
["bitfinex","ETHUSD",1760017151264,0.1049,4385.9,4384.1,0.2154]
["bitfinex","ETHUSD",1760017151464,0.1049,4385.9,4384.2,8.946]
["bitfinex","ETHUSD",1760017151465,0.0992,4385.8,4384.2,8.946]
["bitfinex","ETHUSD",1760017151766,0.0992,4385.8,4384.3,0.65640865]
["bitfinex","ETHUSD",1760017151767,2.28054513,4385.0,4384.3,0.65640865]
["bitfinex","ETHUSD",1760017151939,2.28013772,4385.7,4384.3,0.65640865]
["bitfinex","ETHUSD",1760017152145,2.28071946,4384.6,4384.3,0.65640865]
["bitfinex","ETHUSD",1760017152368,0.0992,4385.3,4384.4,2.371]
["bitfinex","ETHUSD",1760017152543,2.28076177,4384.5,4384.4,2.371]
["bitfinex","ETHUSD",1760017152735,2.28076177,4384.5,4384.4,5.5086]
["bitfinex","ETHUSD",1760017153064,0.2041,4385.9,4384.4,5.5086]
["bitfinex","ETHUSD",1760017153365,2.28076177,4384.5,4384.4,5.5086]
["bitfinex","ETHUSD",1760017153667,0.1049,4385.9,4383.7,2.371]
["bitfinex","ETHUSD",1760017153668,11.65507205,4385.7,4383.7,2.371]
["bitfinex","ETHUSD",1760017153868,2.28107392,4383.9,4383.8,6.576]
["bitfinex","ETHUSD",1760017154165,2.28086581,4384.3,4382.7,1.92]
["bitfinex","ETHUSD",1760017154370,0.0992,4384.5,4382.9,18.433]
["bitfinex","ETHUSD",1760017154665,2.28117864,4383.7,4383.0,0.6336]
["bitfinex","ETHUSD",1760017154869,0.0992,4384.5,4382.6,0.4297]
["bitfinex","ETHUSD",1760017155070,2.28151956,4383.1,4382.9,2.408]
["bitfinex","ETHUSD",1760017155384,1.92,4384.6,4382.9,2.408]
["bitfinex","ETHUSD",1760017155587,2.28060572,4384.8,4383.0,0.4287]
["bitfinex","ETHUSD",1760017155880,2.28060572,4384.8,4382.7,9.487]
["bitfinex","ETHUSD",1760017155881,0.099,4384.5,4383.1,3.164]
["bitfinex","ETHUSD",1760017156180,0.099,4384.5,4383.3,0.6336]
["bitfinex","ETHUSD",1760017156543,2.28138617,4383.3,4383.2,5.539]
["bitfinex","ETHUSD",1760017156862,0.0956,4383.9,4383.3,0.6336]
["bitfinex","ETHUSD",1760017157055,2.28133412,4383.4,4383.3,0.6336]
["bitfinex","ETHUSD",1760017157448,0.0956,4383.9,4383.3,0.6336]
["bitfinex","ETHUSD",1760017157649,2.28123859,4383.6,4383.3,0.6336]
["bitfinex","ETHUSD",1760017157948,0.0956,4383.9,4383.2,0.6336]
["bitfinex","ETHUSD",1760017157949,0.1136,4383.8,4383.2,0.6336]
["bitfinex","ETHUSD",1760017158149,0.1136,4383.8,4383.1,0.1136]
["bitfinex","ETHUSD",1760017158150,2.28128208,4383.5,4383.4,7.2066]
["bitfinex","ETHUSD",1760017159360,0.1136,4383.8,4383.5,0.6336]
["bitfinex","ETHUSD",1760017159741,2.39476408,4383.8,4383.5,0.6336]
["bitfinex","ETHUSD",1760017159983,0.1136,4383.8,4383.5,0.6336]
["bitfinex","ETHUSD",1760017160172,0.1136,4384.2,4383.5,0.7472]
["bitfinex","ETHUSD",1760017160477,2.28113003,4383.8,4383.5,0.7472]
["bitfinex","ETHUSD",1760017160770,2.28096986,4384.1,4383.5,0.7472]
["bitfinex","ETHUSD",1760017160942,2.28096986,4384.1,4383.5,0.1136]
["bitfinex","ETHUSD",1760017160943,2.28123003,4383.6,4383.5,0.1136]
["bitfinex","ETHUSD",1760017161274,2.28143821,4383.2,4383.1,0.1136]
["bitfinex","ETHUSD",1760017161476,2.28143821,4383.2,4383.1,3.2332]
["bitfinex","ETHUSD",1760017161673,2.28143821,4383.2,4383.1,0.1136]
["bitfinex","ETHUSD",1760017161973,2.28143821,4383.2,4382.8,0.001]
["bitfinex","ETHUSD",1760017161974,2.28159437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760017162339,0.11179688,4384.4,4382.8,0.001]
["bitfinex","ETHUSD",1760017162676,2.28123192,4383.6,4383.0,0.6336]
["bitfinex","ETHUSD",1760017162975,2.28065774,4384.7,4383.1,0.4287]
["bitfinex","ETHUSD",1760017163292,0.099,4384.6,4382.8,0.001]
["bitfinex","ETHUSD",1760017163447,0.099,4384.6,4383.2,2.2796]
["bitfinex","ETHUSD",1760017163448,2.28138617,4383.3,4383.2,2.2796]
["bitfinex","ETHUSD",1760017163791,0.099,4385.2,4383.3,0.6336]
["bitfinex","ETHUSD",1760017163991,2.28081038,4384.5,4383.4,0.02281334]
["bitfinex","ETHUSD",1760017164157,2.019,4385.2,4383.4,0.02281334]
["bitfinex","ETHUSD",1760017164158,0.099,4385.2,4383.4,0.02281334]
["bitfinex","ETHUSD",1760017164357,2.9880037,4385.9,4383.4,0.02281334]
["bitfinex","ETHUSD",1760017164358,2.28013772,4385.7,4383.6,0.6336]
["bitfinex","ETHUSD",1760017164590,2.28074251,4384.6,4383.8,0.6336]
["bitfinex","ETHUSD",1760017164784,2.28074251,4384.6,4384.0,0.6336]
["bitfinex","ETHUSD",1760017165089,2.28008573,4385.8,4384.1,0.02280969]
["bitfinex","ETHUSD",1760017165280,2.28008573,4385.8,4384.2,1.0623]
["bitfinex","ETHUSD",1760017165483,2.8324,4386.5,4384.4,0.6336]
["bitfinex","ETHUSD",1760017165484,0.0004,4386.5,4384.4,0.6336]
["bitfinex","ETHUSD",1760017165686,0.0004,4386.5,4384.3,0.4287]
["bitfinex","ETHUSD",1760017165687,2.28047285,4385.1,4384.6,0.6336]
["bitfinex","ETHUSD",1760017165996,2.28035676,4385.3,4384.7,0.45150657]
["bitfinex","ETHUSD",1760017166197,0.002,4387.0,4384.7,0.45150657]
["bitfinex","ETHUSD",1760017166198,2.27958264,4386.8,4384.7,0.45150657]
["bitfinex","ETHUSD",1760017166700,2.28030852,4385.4,4384.8,0.6336]
["bitfinex","ETHUSD",1760017166888,2.28030852,4385.4,4384.9,0.02280553]
["bitfinex","ETHUSD",1760017167057,2.28019297,4385.6,4384.9,0.02280553]
["bitfinex","ETHUSD",1760017167261,2.28045855,4385.1,4384.8,0.6336]
["bitfinex","ETHUSD",1760017167464,2.28031851,4385.4,4384.8,0.6336]
["bitfinex","ETHUSD",1760017167658,2.27977384,4386.4,4384.9,0.02280553]
["bitfinex","ETHUSD",1760017167887,2.27998269,4386.0,4384.8,0.6336]
["bitfinex","ETHUSD",1760017168069,2.28043337,4385.2,4385.0,0.6336]
["bitfinex","ETHUSD",1760017168262,2.27998269,4386.0,4384.9,8.939]
["bitfinex","ETHUSD",1760017168263,2.27992977,4386.1,4385.2,0.6336]
["bitfinex","ETHUSD",1760017168482,0.2049,4386.6,4385.2,0.6336]
["bitfinex","ETHUSD",1760017168483,2.2795457,4385.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760017168685,0.0004,4386.5,4385.2,0.6336]
["bitfinex","ETHUSD",1760017168884,2.2803457,4385.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760017169289,2.2799539,4386.1,4384.6,9.9333]
["bitfinex","ETHUSD",1760017169290,2.28058017,4384.9,4384.7,10.1226]
["bitfinex","ETHUSD",1760017169493,2.28058017,4384.9,4384.8,9.5716]
["bitfinex","ETHUSD",1760017169693,2.28058017,4384.9,4384.8,0.6336]
["bitfinex","ETHUSD",1760017169867,2.28058017,4384.9,4383.4,9.489]
["bitfinex","ETHUSD",1760017169868,2.28128208,4383.5,4383.4,9.489]
["bitfinex","ETHUSD",1760017170202,0.099,4384.9,4383.4,8.937]
["bitfinex","ETHUSD",1760017170391,0.1049,4385.3,4383.5,0.02281282]
["bitfinex","ETHUSD",1760017170567,2.28091483,4384.3,4383.6,0.4443]
["bitfinex","ETHUSD",1760017170763,2.28092195,4384.2,4383.7,0.6336]
["bitfinex","ETHUSD",1760017170967,0.1049,4385.3,4383.9,0.6336]
["bitfinex","ETHUSD",1760017171177,0.1049,4385.3,4383.3,2.28137257]
["bitfinex","ETHUSD",1760017171178,0.1049,4385.3,4382.7,2.28168167]
["bitfinex","ETHUSD",1760017171379,2.28055371,4384.9,4383.2,0.4443]
["bitfinex","ETHUSD",1760017171577,0.1049,4385.3,4383.2,0.4443]
["bitfinex","ETHUSD",1760017171873,2.28135624,4383.4,4383.3,2.567]
["bitfinex","ETHUSD",1760017172273,2.28135624,4383.4,4383.3,3.3142]
["bitfinex","ETHUSD",1760017173409,2.39457525,4384.1,4383.3,3.3142]
["bitfinex","ETHUSD",1760017173410,0.1136,4384.1,4383.4,0.6336]
["bitfinex","ETHUSD",1760017173587,2.28128208,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1760017173776,0.1136,4384.1,4383.3,0.1136]
["bitfinex","ETHUSD",1760017173970,0.1136,4384.5,4383.4,2.6076]
["bitfinex","ETHUSD",1760017174196,0.1136,4384.5,4382.6,0.001]
["bitfinex","ETHUSD",1760017174197,2.281178,4383.7,4383.6,0.7472]
["bitfinex","ETHUSD",1760017174515,2.281178,4383.7,4383.6,0.1136]
["bitfinex","ETHUSD",1760017174669,2.28146277,4383.2,4383.1,0.7472]
["bitfinex","ETHUSD",1760017175045,1.11858724,4387.2,4383.1,0.7472]
["bitfinex","ETHUSD",1760017175046,0.1136,4384.1,4383.1,3.8033149]
["bitfinex","ETHUSD",1760017175224,2.27980284,4386.4,4383.1,3.8033149]
["bitfinex","ETHUSD",1760017175225,0.60301847,4386.1,4383.3,26.881698]
["bitfinex","ETHUSD",1760017175378,0.0994,4386.5,4384.5,0.6336]
["bitfinex","ETHUSD",1760017175719,0.0994,4386.5,4384.9,0.6336]
["bitfinex","ETHUSD",1760017175720,0.0004,4386.5,4384.9,0.6336]
["bitfinex","ETHUSD",1760017175879,2.28017662,4385.7,4385.1,0.6336]
["bitfinex","ETHUSD",1760017176076,2.28017662,4385.7,4385.3,0.6336]
["bitfinex","ETHUSD",1760017176305,2.28017874,4385.7,4385.5,0.6336]
["bitfinex","ETHUSD",1760017176508,0.0004,4386.5,4385.5,0.6336]
["bitfinex","ETHUSD",1760017176802,2.28018971,4385.6,4385.5,0.6336]
["bitfinex","ETHUSD",1760017177406,2.28016505,4386.5,4385.5,0.6336]
["bitfinex","ETHUSD",1760017177603,0.0004,4386.5,4385.5,0.6336]
["bitfinex","ETHUSD",1760017177785,2.28018971,4385.6,4385.5,0.6336]
["bitfinex","ETHUSD",1760017178375,0.0004,4386.5,4385.5,1.10070241]
["bitfinex","ETHUSD",1760017179055,0.0004,4386.5,4385.7,0.6336]
["bitfinex","ETHUSD",1760017179219,0.0004,4386.5,4385.9,2.91361938]
["bitfinex","ETHUSD",1760017179560,0.0004,4386.5,4386.0,0.02279981]
["bitfinex","ETHUSD",1760017179730,2.279778,4386.4,4386.0,0.02279981]
["bitfinex","ETHUSD",1760017180049,0.0004,4386.5,4386.2,0.6336]
["bitfinex","ETHUSD",1760017180253,0.0004,4386.5,4386.4,0.6336]
["bitfinex","ETHUSD",1760017180549,2.28012187,4386.5,4386.4,7.1926]
["bitfinex","ETHUSD",1760017181340,2.28012187,4386.5,4386.4,9.5636]
["bitfinex","ETHUSD",1760017181542,0.0004,4386.5,4386.4,9.5636]
["bitfinex","ETHUSD",1760017181944,0.0004,4386.5,4386.4,10.0079]
["bitfinex","ETHUSD",1760017183813,0.0004,4386.5,4386.4,12.28767384]
["bitfinex","ETHUSD",1760017184056,0.0004,4386.5,4386.4,11.83167384]
["bitfinex","ETHUSD",1760017184350,0.0004,4386.5,4386.4,23.68967384]
["bitfinex","ETHUSD",1760017185242,0.0004,4386.5,4386.4,23.80327384]
["bitfinex","ETHUSD",1760017187648,0.002,4387.4,4387.2,0.6336]
["bitfinex","ETHUSD",1760017187829,0.002,4387.4,4387.3,9.58039306]
["bitfinex","ETHUSD",1760017188027,0.002,4387.4,4387.3,10.0097]
["bitfinex","ETHUSD",1760017188235,0.002,4387.4,4387.3,12.28900617]
["bitfinex","ETHUSD",1760017188618,0.0956,4390.0,4387.4,19.59865822]
["bitfinex","ETHUSD",1760017188619,2.2785045,4388.9,4387.4,19.59865822]
["bitfinex","ETHUSD",1760017188871,0.60301847,4390.5,4387.4,19.59865822]
["bitfinex","ETHUSD",1760017188872,0.21986642,4390.3,4387.4,19.20209422]
["bitfinex","ETHUSD",1760017189054,1.92,4389.9,4387.4,31.05809422]
["bitfinex","ETHUSD",1760017189368,2.27817454,4389.5,4388.9,0.6336]
["bitfinex","ETHUSD",1760017189660,0.103,4390.7,4389.1,0.6336]
["bitfinex","ETHUSD",1760017189822,2.27798768,4389.9,4389.2,0.02278319]
["bitfinex","ETHUSD",1760017190022,2.27798768,4389.9,4389.4,0.6336]
["bitfinex","ETHUSD",1760017190352,0.11885406,4391.0,4389.0,0.2213]
["bitfinex","ETHUSD",1760017190563,0.11885406,4391.0,4388.7,0.6336]
["bitfinex","ETHUSD",1760017190564,2.27852716,4388.8,4388.7,0.6336]
["bitfinex","ETHUSD",1760017190720,2.2782676,4389.3,4389.2,0.6336]
["bitfinex","ETHUSD",1760017191124,0.1977,4389.3,4389.2,1.3186]
["bitfinex","ETHUSD",1760017191326,2.47599848,4389.3,4389.2,0.6336]
["bitfinex","ETHUSD",1760017191531,0.1977,4389.3,4387.2,0.2213]
["bitfinex","ETHUSD",1760017191714,1.92,4389.1,4387.3,2.993]
["bitfinex","ETHUSD",1760017191939,2.279248,4387.5,4387.4,3.0036]
["bitfinex","ETHUSD",1760017192139,2.27915297,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1760017192543,2.27920227,4387.5,4387.4,2.37]
["bitfinex","ETHUSD",1760017192854,0.0997,4389.0,4387.5,0.6336]
["bitfinex","ETHUSD",1760017193056,0.099,4388.9,4387.6,3.4]
["bitfinex","ETHUSD",1760017193259,2.27909838,4387.7,4387.6,5.77]
["bitfinex","ETHUSD",1760017193422,2.27940135,4387.2,4386.4,0.4521]
["bitfinex","ETHUSD",1760017193753,2.27919781,4387.6,4387.0,0.6336]
["bitfinex","ETHUSD",1760017193958,0.099,4388.3,4387.2,0.6336]
["bitfinex","ETHUSD",1760017194126,2.27930617,4387.3,4387.2,0.6336]
["bitfinex","ETHUSD",1760017194326,0.099,4388.3,4387.2,3.0036]
["bitfinex","ETHUSD",1760017194327,2.37778829,4388.3,4387.2,3.0036]
["bitfinex","ETHUSD",1760017194629,2.27917126,4387.6,4387.2,3.02639358]
["bitfinex","ETHUSD",1760017194825,3.00401847,4389.7,4387.2,3.02639358]
["bitfinex","ETHUSD",1760017194826,1.92,4389.4,4387.4,0.6336]
["bitfinex","ETHUSD",1760017195149,0.23071859,4389.9,4387.2,3.02639358]
["bitfinex","ETHUSD",1760017195150,2.27882925,4388.3,4387.6,0.6336]
["bitfinex","ETHUSD",1760017195327,0.099,4389.5,4387.8,0.6336]
["bitfinex","ETHUSD",1760017195328,2.27866381,4388.6,4387.8,0.6336]
["bitfinex","ETHUSD",1760017195531,0.1987,4389.5,4388.0,0.6336]
["bitfinex","ETHUSD",1760017195876,2.27878302,4388.4,4388.2,0.6336]
["bitfinex","ETHUSD",1760017196040,0.1987,4389.5,4388.2,0.6336]
["bitfinex","ETHUSD",1760017196041,2.1187,4389.5,4388.2,0.6336]
["bitfinex","ETHUSD",1760017196239,2.27862186,4388.7,4388.2,0.6336]
["bitfinex","ETHUSD",1760017196427,0.099,4389.9,4388.2,0.6336]
["bitfinex","ETHUSD",1760017196428,2.2780081,4389.8,4388.4,0.6336]
["bitfinex","ETHUSD",1760017196763,0.60301847,4390.5,4388.2,0.6336]
["bitfinex","ETHUSD",1760017196764,2.27828948,4389.3,4388.6,0.6336]
["bitfinex","ETHUSD",1760017196951,2.27774867,4390.3,4388.6,0.6336]
["bitfinex","ETHUSD",1760017197147,2.27831887,4389.3,4388.6,0.6336]
["bitfinex","ETHUSD",1760017197636,2.27831887,4389.3,4389.1,0.6336]
["bitfinex","ETHUSD",1760017197838,2.27831887,4389.3,4389.2,0.6336]
["bitfinex","ETHUSD",1760017198071,2.27831887,4389.3,4389.2,9.5536]
["bitfinex","ETHUSD",1760017198393,2.39177274,4389.5,4389.3,0.6336]
["bitfinex","ETHUSD",1760017198394,0.1136,4389.5,4389.3,0.6336]
["bitfinex","ETHUSD",1760017198547,0.1136,4390.0,4389.5,0.6336]
["bitfinex","ETHUSD",1760017198744,0.1136,4390.0,4389.5,0.4401]
["bitfinex","ETHUSD",1760017198947,2.27806592,4389.7,4389.5,0.4401]
["bitfinex","ETHUSD",1760017199162,2.27806592,4389.7,4389.4,0.6336]
["bitfinex","ETHUSD",1760017199463,2.27806592,4389.7,4388.7,2.27854973]
["bitfinex","ETHUSD",1760017199464,10.08157486,4389.6,4386.4,0.68394228]
["bitfinex","ETHUSD",1760017199672,10.08157486,4389.6,4387.3,0.4401]
["bitfinex","ETHUSD",1760017199673,9.98257486,4389.0,4387.3,0.4401]
["bitfinex","ETHUSD",1760017199831,9.98257486,4389.0,4386.9,9.482]
["bitfinex","ETHUSD",1760017199832,2.27920227,4387.5,4387.4,3.26]
["bitfinex","ETHUSD",1760017200032,2.27920227,4387.5,4387.4,2.37]
["bitfinex","ETHUSD",1760017200232,2.27920227,4387.5,4386.9,9.482]
["bitfinex","ETHUSD",1760017200233,2.27920227,4387.5,4387.3,6.577]
["bitfinex","ETHUSD",1760017200561,0.1031,4387.6,4386.3,2.37]
["bitfinex","ETHUSD",1760017200569,2.27982227,4386.4,4386.3,2.37]
["bitfinex","ETHUSD",1760017200743,2.27982227,4386.4,4386.3,8.947]
["bitfinex","ETHUSD",1760017201058,2.27982227,4386.4,4384.6,1.48693113]
["bitfinex","ETHUSD",1760017201059,1.92,4387.1,4384.9,0.4401]
["bitfinex","ETHUSD",1760017201230,0.1031,4387.6,4384.6,1.27253113]
["bitfinex","ETHUSD",1760017201231,1.92,4386.5,4384.6,1.27253113]
["bitfinex","ETHUSD",1760017201430,2.2804497,4385.1,4385.0,0.853]
["bitfinex","ETHUSD",1760017201630,0.0991,4386.4,4385.0,0.853]
["bitfinex","ETHUSD",1760017201631,2.28040443,4385.2,4385.0,0.853]
["bitfinex","ETHUSD",1760017201977,0.0991,4386.4,4385.0,0.853]
["bitfinex","ETHUSD",1760017201978,2.27982582,4386.3,4385.0,0.853]
["bitfinex","ETHUSD",1760017202264,2.2802975,4385.4,4385.1,0.02280449]
["bitfinex","ETHUSD",1760017202564,2.2802975,4385.4,4385.0,0.853]
["bitfinex","ETHUSD",1760017202565,2.2804497,4385.1,4385.0,0.853]
["bitfinex","ETHUSD",1760017202762,2.28040169,4385.2,4385.1,0.6336]
["bitfinex","ETHUSD",1760017202958,2.2804497,4385.1,4385.0,0.853]
["bitfinex","ETHUSD",1760017203166,0.1048,4385.9,4384.6,1.27253113]
["bitfinex","ETHUSD",1760017203368,2.28050171,4385.0,4384.9,2.37]
["bitfinex","ETHUSD",1760017203533,2.28062989,4384.8,4384.1,9.482]
["bitfinex","ETHUSD",1760017203732,0.0991,4385.8,4384.1,9.482]
["bitfinex","ETHUSD",1760017203733,0.0991,4385.8,4384.3,0.6336]
["bitfinex","ETHUSD",1760017203947,0.0991,4386.6,4384.5,0.6336]
["bitfinex","ETHUSD",1760017204147,2.280405,4385.2,4384.6,0.02280709]
["bitfinex","ETHUSD",1760017204342,2.28050016,4385.1,4384.8,0.6336]
["bitfinex","ETHUSD",1760017204544,0.48381975,4386.3,4384.8,0.65640605]
["bitfinex","ETHUSD",1760017204750,2.28014759,4385.7,4385.0,0.6336]
["bitfinex","ETHUSD",1760017204957,2.28028665,4385.5,4385.2,0.6336]
["bitfinex","ETHUSD",1760017205153,0.0991,4386.6,4385.4,0.6336]
["bitfinex","ETHUSD",1760017205375,2.28021093,4385.6,4385.4,0.6336]
["bitfinex","ETHUSD",1760017205576,2.2802417,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1760017205760,2.28055371,4384.9,4384.8,3.0046]
["bitfinex","ETHUSD",1760017205965,2.28055371,4384.9,4384.8,3.5666]
["bitfinex","ETHUSD",1760017206167,0.0993,4386.2,4384.9,0.6336]
["bitfinex","ETHUSD",1760017206362,2.27982278,4386.4,4384.9,0.6336]
["bitfinex","ETHUSD",1760017206363,2.28019141,4385.6,4384.9,0.6336]
["bitfinex","ETHUSD",1760017206577,2.27999575,4386.0,4384.9,0.6336]
["bitfinex","ETHUSD",1760017206792,2.28022154,4385.6,4384.9,0.6336]
["bitfinex","ETHUSD",1760017206948,2.2796699,4386.6,4384.9,0.6336]
["bitfinex","ETHUSD",1760017207348,1.92,4386.8,4385.0,0.02280501]
["bitfinex","ETHUSD",1760017207595,2.28034047,4385.4,4384.9,0.6336]
["bitfinex","ETHUSD",1760017207892,0.0993,4386.7,4384.8,2.933]
["bitfinex","ETHUSD",1760017207893,2.28008519,4385.9,4385.1,0.6336]
["bitfinex","ETHUSD",1760017208191,2.28003959,4385.9,4385.2,0.02280397]
["bitfinex","ETHUSD",1760017208354,2.2800919,4385.8,4385.2,0.02280397]
["bitfinex","ETHUSD",1760017208690,2.2800919,4385.8,4385.1,0.6336]
["bitfinex","ETHUSD",1760017208691,2.2803977,4385.2,4385.1,0.6336]
["bitfinex","ETHUSD",1760017208979,2.27972187,4386.5,4383.1,0.001]
["bitfinex","ETHUSD",1760017208980,2.2804497,4385.1,4385.0,3.0046]
["bitfinex","ETHUSD",1760017209286,0.0994,4386.5,4385.1,1.3516]
["bitfinex","ETHUSD",1760017209470,2.39363533,4385.9,4385.2,0.02280397]
["bitfinex","ETHUSD",1760017209676,0.1136,4385.9,4385.2,0.02280397]
["bitfinex","ETHUSD",1760017209866,2.28008573,4385.8,4385.2,0.02280397]
["bitfinex","ETHUSD",1760017210197,0.1136,4385.9,4385.2,0.02280397]
["bitfinex","ETHUSD",1760017210490,0.1136,4385.9,4385.1,1.4652]
["bitfinex","ETHUSD",1760017210491,3.18468927,4387.6,4385.9,0.6336]
["bitfinex","ETHUSD",1760017210492,0.1136,4386.7,4385.9,0.6336]
["bitfinex","ETHUSD",1760017210690,2.27975328,4386.5,4386.1,0.6336]
["bitfinex","ETHUSD",1760017210850,2.27975328,4386.5,4386.2,0.02279877]
["bitfinex","ETHUSD",1760017211051,2.27975328,4386.5,4386.1,0.6336]
["bitfinex","ETHUSD",1760017211052,2.27975097,4386.5,4386.1,0.6336]
["bitfinex","ETHUSD",1760017211254,0.1136,4386.7,4386.2,8.942]
["bitfinex","ETHUSD",1760017211482,0.1136,4386.5,4386.3,0.6336]
["bitfinex","ETHUSD",1760017211658,2.27977384,4386.4,4386.3,0.6336]
["bitfinex","ETHUSD",1760017212083,2.27977384,4386.4,4381.5,1.27253113]
["bitfinex","ETHUSD",1760017212084,0.0994,4386.4,4385.1,2.371]
["bitfinex","ETHUSD",1760017212296,2.28035774,4385.3,4385.1,4.531]
["bitfinex","ETHUSD",1760017212465,0.0994,4386.3,4385.1,4.531]
["bitfinex","ETHUSD",1760017212650,0.48359689,4386.8,4385.1,4.531]
["bitfinex","ETHUSD",1760017212850,2.27998199,4386.0,4385.2,0.6336]
["bitfinex","ETHUSD",1760017213052,2.27930617,4387.3,4385.2,0.6336]
["bitfinex","ETHUSD",1760017213053,2.27956597,4386.8,4385.2,0.6336]
["bitfinex","ETHUSD",1760017213289,2.27984911,4386.3,4385.4,0.6336]
["bitfinex","ETHUSD",1760017213580,0.0994,4386.7,4385.4,0.6336]
["bitfinex","ETHUSD",1760017213783,0.0986,4386.7,4385.4,0.6336]
["bitfinex","ETHUSD",1760017214147,2.2796699,4386.6,4385.4,0.6336]
["bitfinex","ETHUSD",1760017214793,2.27999425,4386.0,4385.4,0.6336]
["bitfinex","ETHUSD",1760017215003,2.0231,4387.6,4385.4,0.6336]
["bitfinex","ETHUSD",1760017215156,2.27925422,4387.4,4385.5,0.65640241]
["bitfinex","ETHUSD",1760017215494,0.1031,4387.6,4385.7,0.6336]
["bitfinex","ETHUSD",1760017215662,0.1031,4387.6,4385.5,0.02280241]
["bitfinex","ETHUSD",1760017215663,2.27998598,4386.0,4385.9,0.6336]
["bitfinex","ETHUSD",1760017216064,0.0986,4387.1,4385.9,0.6336]
["bitfinex","ETHUSD",1760017216251,2.27937831,4387.2,4385.4,0.6336]
["bitfinex","ETHUSD",1760017216454,2.27937831,4387.2,4385.1,0.001]
["bitfinex","ETHUSD",1760017216455,2.2802417,4385.5,4385.1,0.001]
["bitfinex","ETHUSD",1760017216677,2.2803977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1760017217552,2.3793977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1760017218796,2.3793977,4385.2,4385.1,0.6346]
["bitfinex","ETHUSD",1760017218996,2.2803977,4385.2,4385.1,0.6346]
["bitfinex","ETHUSD",1760017219659,2.2804497,4385.1,4384.6,0.001]
["bitfinex","ETHUSD",1760017220086,2.28065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1760017220299,2.27410615,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1760017220500,2.37310615,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1760017223301,2.27410615,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1760017223515,2.37310615,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1760017223668,2.37310615,4384.7,4384.6,0.6346]
["bitfinex","ETHUSD",1760017226430,2.37310615,4384.7,4384.2,0.001]
["bitfinex","ETHUSD",1760017226431,2.28086581,4384.3,4384.2,0.001]
["bitfinex","ETHUSD",1760017226600,14.66657944,4384.3,4384.2,0.001]
["bitfinex","ETHUSD",1760017226784,14.76557944,4384.3,4384.2,0.001]
["bitfinex","ETHUSD",1760017227178,14.76557944,4384.3,4382.6,0.001]
["bitfinex","ETHUSD",1760017227179,2.28096986,4384.1,4382.6,0.001]
["bitfinex","ETHUSD",1760017227400,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017227906,4.78385902,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017229017,4.30069849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017229417,4.78451805,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017230300,4.78451805,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1760017231617,4.30069849,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1760017231991,4.20169849,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1760017232305,4.30069849,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1760017232612,4.68460959,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1760017232790,2.28169849,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1760017232990,2.38069849,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1760017233307,2.28169849,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1760017233694,2.38054781,4383.0,4382.7,0.6336]
["bitfinex","ETHUSD",1760017233899,1.92,4383.4,4382.7,0.6336]
["bitfinex","ETHUSD",1760017233900,2.28164643,4382.8,4382.7,0.6336]
["bitfinex","ETHUSD",1760017234219,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017234814,0.099,4383.5,4382.6,0.001]
["bitfinex","ETHUSD",1760017235614,2.38028208,4383.5,4382.6,0.001]
["bitfinex","ETHUSD",1760017235813,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017236419,2.38069849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017236989,2.37989849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017237821,4.78250582,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1760017238325,4.78250582,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017239123,11.34050582,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017239331,4.78250582,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017239486,4.78250582,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1760017239487,0.48260733,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1760017239691,0.1136,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017240090,0.6034916,4383.8,4382.6,0.001]
["bitfinex","ETHUSD",1760017240291,0.1136,4383.0,4382.6,0.001]
["bitfinex","ETHUSD",1760017240888,2.28169084,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1760017241127,0.1136,4383.0,4382.6,0.001]
["bitfinex","ETHUSD",1760017241333,0.1136,4383.0,4382.6,0.4389]
["bitfinex","ETHUSD",1760017241529,0.48299492,4383.3,4382.7,0.46071698]
["bitfinex","ETHUSD",1760017241731,3.67560844,4384.4,4382.7,0.46071698]
["bitfinex","ETHUSD",1760017241732,0.6034916,4383.9,4382.9,0.6336]
["bitfinex","ETHUSD",1760017241937,0.1136,4383.7,4382.9,0.7472]
["bitfinex","ETHUSD",1760017242635,2.28137554,4383.4,4382.9,0.7472]
["bitfinex","ETHUSD",1760017242838,0.1136,4383.7,4382.9,0.7472]
["bitfinex","ETHUSD",1760017243134,0.1136,4383.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017243135,0.1136,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1760017243436,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017243804,2.86393255,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017244003,4.78393255,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017244212,5.38742415,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760017244416,5.38742415,4382.7,4382.2,0.001]
["bitfinex","ETHUSD",1760017244417,2.28190676,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1760017244939,5.28947718,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1760017245445,5.58654645,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1760017246359,4.20195883,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1760017246554,4.78419289,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1760017247215,4.68519289,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1760017247539,4.78419289,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1760017248544,5.99495044,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1760017248731,4.78419289,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1760017249441,2.28247968,4381.2,4380.2,0.001]
["bitfinex","ETHUSD",1760017249649,2.28294865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017249850,4.68618271,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017250144,4.78518271,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017252061,2.76618271,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017252216,2.28294865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017252413,7.36922071,4381.1,4380.2,0.001]
["bitfinex","ETHUSD",1760017252414,0.60541553,4381.1,4380.2,0.001]
["bitfinex","ETHUSD",1760017252747,0.60541553,4382.1,4380.3,0.6336]
["bitfinex","ETHUSD",1760017252919,2.28239053,4381.4,4380.4,0.45082896]
["bitfinex","ETHUSD",1760017253117,2.28234441,4381.5,4380.7,0.6336]
["bitfinex","ETHUSD",1760017253458,2.28239073,4381.4,4380.9,0.6336]
["bitfinex","ETHUSD",1760017253627,2.28239073,4381.4,4381.1,0.6336]
["bitfinex","ETHUSD",1760017253946,2.28239073,4381.4,4381.0,2.82482583]
["bitfinex","ETHUSD",1760017253947,0.60541553,4382.8,4381.7,0.6336]
["bitfinex","ETHUSD",1760017254176,0.60541553,4383.1,4381.9,0.6336]
["bitfinex","ETHUSD",1760017254376,0.484222,4383.3,4381.8,9.39282167]
["bitfinex","ETHUSD",1760017254377,0.60541553,4383.3,4382.1,0.6336]
["bitfinex","ETHUSD",1760017254671,0.60541553,4383.3,4382.0,0.90682062]
["bitfinex","ETHUSD",1760017254672,2.28145771,4383.2,4382.4,0.6336]
["bitfinex","ETHUSD",1760017254973,2.28145771,4383.2,4382.2,0.6509]
["bitfinex","ETHUSD",1760017254974,0.002,4383.4,4382.3,0.6336]
["bitfinex","ETHUSD",1760017255158,2.28154233,4383.0,4382.3,0.6336]
["bitfinex","ETHUSD",1760017255360,0.002,4383.4,4382.3,0.6336]
["bitfinex","ETHUSD",1760017255567,2.28143821,4383.2,4382.3,0.6336]
["bitfinex","ETHUSD",1760017255783,0.002,4383.4,4382.3,0.6336]
["bitfinex","ETHUSD",1760017256082,2.28167357,4382.8,4382.3,0.6336]
["bitfinex","ETHUSD",1760017256286,2.28167357,4382.8,4382.7,0.7472]
["bitfinex","ETHUSD",1760017256459,2.28167357,4382.8,4382.7,3.1202]
["bitfinex","ETHUSD",1760017256979,2.28167357,4382.8,4382.7,7.4542]
["bitfinex","ETHUSD",1760017257385,0.1156,4383.4,4382.8,0.6336]
["bitfinex","ETHUSD",1760017257674,2.28145521,4383.2,4382.8,0.6336]
["bitfinex","ETHUSD",1760017257974,0.1156,4383.4,4382.8,0.6336]
["bitfinex","ETHUSD",1760017258145,0.1156,4383.4,4382.8,0.65641646]
["bitfinex","ETHUSD",1760017258341,2.28150927,4383.1,4382.8,0.65641646]
["bitfinex","ETHUSD",1760017258555,0.1156,4383.4,4382.8,0.65641646]
["bitfinex","ETHUSD",1760017259045,2.28154539,4383.0,4382.8,0.6336]
["bitfinex","ETHUSD",1760017259243,0.1156,4383.4,4382.8,0.65641646]
["bitfinex","ETHUSD",1760017259749,2.28069026,4383.1,4383.0,0.6336]
["bitfinex","ETHUSD",1760017260373,0.1136,4383.1,4382.3,0.1136]
["bitfinex","ETHUSD",1760017260552,0.002,4383.4,4382.1,0.1136]
["bitfinex","ETHUSD",1760017260553,0.1136,4382.8,4382.1,0.1136]
["bitfinex","ETHUSD",1760017260878,0.1136,4382.8,4382.1,3.6926]
["bitfinex","ETHUSD",1760017260879,2.28195883,4382.2,4382.1,3.6926]
["bitfinex","ETHUSD",1760017261037,0.60541553,4383.3,4382.2,0.6336]
["bitfinex","ETHUSD",1760017261243,0.60541553,4383.5,4382.2,2.91553636]
["bitfinex","ETHUSD",1760017261485,2.28163649,4382.9,4382.4,0.6336]
["bitfinex","ETHUSD",1760017261780,0.0997,4383.7,4382.5,0.6336]
["bitfinex","ETHUSD",1760017261781,0.0991,4382.8,4382.5,0.6336]
["bitfinex","ETHUSD",1760017261946,0.0997,4383.7,4382.5,0.6336]
["bitfinex","ETHUSD",1760017262442,2.2812869,4383.5,4382.5,0.6336]
["bitfinex","ETHUSD",1760017262641,2.28170657,4382.7,4382.5,0.6336]
["bitfinex","ETHUSD",1760017262847,0.002,4383.9,4382.7,0.6336]
["bitfinex","ETHUSD",1760017263098,0.002,4383.9,4382.8,0.02281646]
["bitfinex","ETHUSD",1760017263397,0.002,4383.9,4382.4,3.451]
["bitfinex","ETHUSD",1760017263398,0.002,4383.9,4382.1,0.6829]
["bitfinex","ETHUSD",1760017263558,0.1977,4383.6,4382.2,5.6606]
["bitfinex","ETHUSD",1760017263745,2.28190676,4382.3,4382.2,5.7486]
["bitfinex","ETHUSD",1760017263940,2.28190676,4382.3,4380.7,9.494]
["bitfinex","ETHUSD",1760017263941,2.28218262,4381.8,4381.1,0.4509]
["bitfinex","ETHUSD",1760017264143,0.0997,4382.9,4381.3,1.92]
["bitfinex","ETHUSD",1760017264445,2.28189233,4382.4,4381.1,2.373]
["bitfinex","ETHUSD",1760017264658,2.0197,4382.9,4381.1,8.936]
["bitfinex","ETHUSD",1760017264659,0.099,4382.3,4381.1,8.936]
["bitfinex","ETHUSD",1760017264954,0.099,4382.3,4380.5,0.4509]
["bitfinex","ETHUSD",1760017265156,0.48432486,4382.5,4380.2,0.2239]
["bitfinex","ETHUSD",1760017265157,2.28268436,4380.9,4380.6,8.937]
["bitfinex","ETHUSD",1760017265438,2.28226021,4381.7,4380.7,0.4737274]
["bitfinex","ETHUSD",1760017265540,2.28216932,4381.8,4380.8,1.92]
["bitfinex","ETHUSD",1760017265746,2.2822146,4381.8,4380.9,0.4509]
["bitfinex","ETHUSD",1760017266068,5.25982886,4383.3,4381.3,0.6336]
["bitfinex","ETHUSD",1760017266069,0.58387256,4382.9,4381.3,0.6336]
["bitfinex","ETHUSD",1760017266376,0.0997,4382.9,4381.5,0.6336]
["bitfinex","ETHUSD",1760017266562,2.28206109,4382.1,4381.6,0.02282271]
["bitfinex","ETHUSD",1760017266743,2.28206479,4382.0,4381.7,0.6336]
["bitfinex","ETHUSD",1760017266944,2.28206618,4382.0,4381.7,0.6336]
["bitfinex","ETHUSD",1760017267155,0.0997,4382.9,4381.9,0.6336]
["bitfinex","ETHUSD",1760017267559,0.0997,4382.9,4381.4,8.936]
["bitfinex","ETHUSD",1760017267560,2.28206298,4382.0,4381.5,0.6336]
["bitfinex","ETHUSD",1760017267874,2.28164643,4382.8,4381.4,8.936]
["bitfinex","ETHUSD",1760017267875,2.28232788,4381.5,4381.4,3.0066]
["bitfinex","ETHUSD",1760017268184,2.28164643,4382.8,4381.5,0.6336]
["bitfinex","ETHUSD",1760017268185,2.28190261,4382.4,4381.5,0.6336]
["bitfinex","ETHUSD",1760017268476,2.28227131,4381.6,4381.5,0.6336]
["bitfinex","ETHUSD",1760017268664,2.2823234,4381.5,4381.4,8.934]
["bitfinex","ETHUSD",1760017268977,2.28183511,4382.5,4380.7,9.494]
["bitfinex","ETHUSD",1760017268978,2.28263598,4380.9,4380.8,6.56]
["bitfinex","ETHUSD",1760017269278,2.28279231,4380.6,4380.5,6.561]
["bitfinex","ETHUSD",1760017269874,0.099,4381.5,4380.6,0.6336]
["bitfinex","ETHUSD",1760017270059,0.099,4381.5,4380.5,6.561]
["bitfinex","ETHUSD",1760017270253,2.28279231,4380.6,4380.5,7.1946]
["bitfinex","ETHUSD",1760017270487,2.28279231,4380.6,4380.5,6.561]
["bitfinex","ETHUSD",1760017270686,2.28279231,4380.6,4380.2,0.001]
["bitfinex","ETHUSD",1760017270687,0.099,4381.1,4380.2,0.001]
["bitfinex","ETHUSD",1760017270847,2.28294839,4380.4,4380.2,0.001]
["bitfinex","ETHUSD",1760017271176,2.28294865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017271381,2.3964075,4380.6,4380.2,0.001]
["bitfinex","ETHUSD",1760017271545,0.1136,4380.6,4380.2,0.001]
["bitfinex","ETHUSD",1760017271746,2.39640656,4380.6,4380.2,0.001]
["bitfinex","ETHUSD",1760017271961,2.28294865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017272582,0.1136,4380.6,4380.2,0.001]
["bitfinex","ETHUSD",1760017272996,0.1136,4381.0,4380.3,0.6336]
["bitfinex","ETHUSD",1760017273206,0.099,4381.2,4381.1,0.6336]
["bitfinex","ETHUSD",1760017273376,2.38147968,4381.2,4381.1,0.6336]
["bitfinex","ETHUSD",1760017274396,0.099,4381.2,4381.1,0.6336]
["bitfinex","ETHUSD",1760017274582,2.38147968,4381.2,4381.1,0.6336]
["bitfinex","ETHUSD",1760017275607,2.28247968,4381.2,4381.1,0.6336]
["bitfinex","ETHUSD",1760017275808,0.002,4381.5,4381.2,0.6336]
["bitfinex","ETHUSD",1760017276014,2.28437408,4381.5,4381.0,0.6336]
["bitfinex","ETHUSD",1760017276185,2.28253178,4381.1,4381.0,0.6336]
["bitfinex","ETHUSD",1760017276386,2.38153178,4381.1,4380.6,0.1136]
["bitfinex","ETHUSD",1760017276737,2.28294865,4380.3,4380.1,0.7316]
["bitfinex","ETHUSD",1760017277283,2.28294865,4380.3,4380.1,0.001]
["bitfinex","ETHUSD",1760017277498,2.38194865,4380.3,4380.1,0.001]
["bitfinex","ETHUSD",1760017278098,2.28294865,4380.3,4380.1,0.001]
["bitfinex","ETHUSD",1760017278787,0.002,4381.5,4380.7,0.6336]
["bitfinex","ETHUSD",1760017279037,2.28268809,4380.8,4380.7,0.6336]
["bitfinex","ETHUSD",1760017279205,0.099,4381.4,4380.1,0.001]
["bitfinex","ETHUSD",1760017279595,2.28294865,4380.3,4380.1,0.001]
["bitfinex","ETHUSD",1760017280134,2.28290052,4380.4,4380.1,0.001]
["bitfinex","ETHUSD",1760017280436,0.099,4381.3,4380.2,0.02383]
["bitfinex","ETHUSD",1760017280672,0.002,4381.5,4380.2,0.001]
["bitfinex","ETHUSD",1760017280847,2.28294865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017281167,2.28294546,4380.4,4380.2,0.001]
["bitfinex","ETHUSD",1760017281459,0.099,4381.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017281867,2.28294865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017282266,2.38194865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017282819,2.38114865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760017283273,2.28320927,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1760017283556,4.20320927,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1760017283781,4.30220927,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1760017284424,10.86620927,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1760017285661,11.34762374,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1760017286762,11.34762374,4379.8,4379.7,6e-07]
["bitfinex","ETHUSD",1760017288161,11.95303927,4379.8,4379.7,6e-07]
["bitfinex","ETHUSD",1760017288351,11.95303927,4379.8,4377.1,0.002]
["bitfinex","ETHUSD",1760017288352,0.1136,4379.7,4377.1,0.002]
["bitfinex","ETHUSD",1760017288555,0.1136,4377.7,4377.1,0.002]
["bitfinex","ETHUSD",1760017288931,2.39792361,4377.7,4377.1,0.002]
["bitfinex","ETHUSD",1760017289230,0.1136,4377.7,4377.1,0.02484617]
["bitfinex","ETHUSD",1760017289430,2.28435672,4377.6,4377.1,0.02484617]
["bitfinex","ETHUSD",1760017289663,2.28451604,4377.3,4377.1,0.02484617]
["bitfinex","ETHUSD",1760017289865,0.1136,4377.7,4377.0,6.0376]
["bitfinex","ETHUSD",1760017290026,0.1136,4377.7,4377.2,0.6336]
["bitfinex","ETHUSD",1760017290465,2.28451328,4377.3,4377.2,0.6336]
["bitfinex","ETHUSD",1760017291353,2.28435672,4377.6,4377.2,0.6336]
["bitfinex","ETHUSD",1760017291671,0.1136,4377.7,4377.2,0.6336]
["bitfinex","ETHUSD",1760017291828,2.28346996,4379.3,4377.4,0.6336]
["bitfinex","ETHUSD",1760017292085,2.28320927,4379.8,4377.4,0.6336]
["bitfinex","ETHUSD",1760017292086,2.28397775,4378.4,4377.6,0.1136]
["bitfinex","ETHUSD",1760017292277,2.28408514,4378.2,4377.7,0.6336]
["bitfinex","ETHUSD",1760017292566,2.2840967,4378.1,4377.7,0.6336]
["bitfinex","ETHUSD",1760017292935,2.28424902,4377.9,4377.7,0.6336]
["bitfinex","ETHUSD",1760017293453,0.1136,4378.5,4377.7,0.6336]
["bitfinex","ETHUSD",1760017293838,2.28421446,4377.9,4377.7,0.6336]
["bitfinex","ETHUSD",1760017294032,1.92,4379.2,4377.7,0.6336]
["bitfinex","ETHUSD",1760017294033,2.28425236,4377.8,4377.7,0.6336]
["bitfinex","ETHUSD",1760017294281,2.28446118,4377.4,4377.3,0.6336]
["bitfinex","ETHUSD",1760017294573,2.28466357,4377.1,4376.9,2.4886]
["bitfinex","ETHUSD",1760017294872,2.28435672,4377.6,4377.0,0.6336]
["bitfinex","ETHUSD",1760017295180,2.28461766,4377.1,4377.0,0.6336]
["bitfinex","ETHUSD",1760017295676,2.28461766,4377.1,4375.4,2.28549938]
["bitfinex","ETHUSD",1760017295677,0.0992,4377.5,4375.8,0.6858]
["bitfinex","ETHUSD",1760017295836,2.28508751,4376.2,4376.1,6.565]
["bitfinex","ETHUSD",1760017296865,2.28508751,4376.2,4376.1,6.54272306]
["bitfinex","ETHUSD",1760017297260,2.28474332,4376.9,4375.2,0.4538]
["bitfinex","ETHUSD",1760017297261,2.28555756,4375.3,4375.2,0.4538]
["bitfinex","ETHUSD",1760017297462,2.28487867,4376.6,4375.2,0.4538]
["bitfinex","ETHUSD",1760017297667,2.2854753,4375.5,4375.3,2.375]
["bitfinex","ETHUSD",1760017297841,2.28487867,4376.6,4375.3,2.375]
["bitfinex","ETHUSD",1760017297842,2.28550532,4375.4,4375.3,2.375]
["bitfinex","ETHUSD",1760017298379,2.28487867,4376.6,4375.1,2.157]
["bitfinex","ETHUSD",1760017298380,2.28564573,4375.2,4375.1,2.375]
["bitfinex","ETHUSD",1760017298597,2.28564573,4375.2,4375.1,8.938]
["bitfinex","ETHUSD",1760017298741,2.28535813,4375.7,4374.8,0.237]
["bitfinex","ETHUSD",1760017298941,11.66576029,4376.7,4374.9,8.938]
["bitfinex","ETHUSD",1760017298942,0.0992,4376.3,4374.9,8.938]
["bitfinex","ETHUSD",1760017299145,0.0992,4376.3,4375.0,2.375]
["bitfinex","ETHUSD",1760017299366,0.0992,4377.3,4375.1,0.65645662]
["bitfinex","ETHUSD",1760017299646,0.0992,4377.3,4375.3,2.91915284]
["bitfinex","ETHUSD",1760017299867,2.28456547,4377.2,4375.5,0.6336]
["bitfinex","ETHUSD",1760017300177,0.0992,4377.3,4375.7,0.6336]
["bitfinex","ETHUSD",1760017300353,2.28502789,4376.4,4375.9,0.6336]
["bitfinex","ETHUSD",1760017300548,2.28456547,4377.2,4375.9,0.6336]
["bitfinex","ETHUSD",1760017300549,2.28519195,4376.0,4375.9,7.2016]
["bitfinex","ETHUSD",1760017300952,2.28477426,4376.8,4376.0,0.6336]
["bitfinex","ETHUSD",1760017301150,2.28513973,4376.1,4376.0,0.6336]
["bitfinex","ETHUSD",1760017301762,4.20437325,4377.6,4376.0,0.6336]
["bitfinex","ETHUSD",1760017301964,0.0992,4377.7,4376.1,0.02285139]
["bitfinex","ETHUSD",1760017302280,0.0992,4377.7,4376.2,0.6336]
["bitfinex","ETHUSD",1760017302281,2.28500739,4376.4,4376.2,0.6336]
["bitfinex","ETHUSD",1760017302574,2.2850353,4376.3,4376.2,0.6336]
["bitfinex","ETHUSD",1760017302781,2.28518537,4376.1,4376.0,0.6336]
["bitfinex","ETHUSD",1760017303158,2.28477426,4376.8,4375.8,0.6336]
["bitfinex","ETHUSD",1760017303778,2.28524417,4375.9,4375.8,0.6336]
["bitfinex","ETHUSD",1760017303966,1.92,4377.7,4375.8,1.11025296]
["bitfinex","ETHUSD",1760017304165,2.28483536,4376.7,4375.8,1.0874]
["bitfinex","ETHUSD",1760017304368,2.28498241,4376.5,4375.8,1.0874]
["bitfinex","ETHUSD",1760017304572,2.28511387,4376.2,4375.8,0.6336]
["bitfinex","ETHUSD",1760017304947,2.28511387,4376.2,4376.0,0.6336]
["bitfinex","ETHUSD",1760017305460,2.28504442,4376.3,4376.0,0.4693]
["bitfinex","ETHUSD",1760017305650,2.28510629,4376.2,4376.1,0.6336]
["bitfinex","ETHUSD",1760017305853,2.28430629,4376.2,4376.1,0.6336]
["bitfinex","ETHUSD",1760017306785,2.28503534,4376.3,4376.0,0.6336]
["bitfinex","ETHUSD",1760017306942,2.28498624,4376.4,4376.0,0.6336]
["bitfinex","ETHUSD",1760017307150,2.28509606,4376.2,4376.0,0.6336]
["bitfinex","ETHUSD",1760017307391,2.28495277,4376.5,4376.0,1.1029]
["bitfinex","ETHUSD",1760017307595,0.1136,4376.7,4376.0,0.6336]
["bitfinex","ETHUSD",1760017307783,2.28493767,4376.5,4376.1,0.4693]
["bitfinex","ETHUSD",1760017308093,2.28498969,4376.4,4376.0,0.6336]
["bitfinex","ETHUSD",1760017308388,2.28510848,4376.2,4376.0,1.1029]
["bitfinex","ETHUSD",1760017308587,0.1012,4377.1,4375.8,0.6346]
["bitfinex","ETHUSD",1760017308759,2.28518746,4376.1,4375.8,0.6346]
["bitfinex","ETHUSD",1760017309289,2.28501893,4376.4,4376.0,0.6336]
["bitfinex","ETHUSD",1760017309473,2.28503772,4376.3,4376.0,0.4693]
["bitfinex","ETHUSD",1760017309679,2.28499694,4376.4,4376.0,0.4693]
["bitfinex","ETHUSD",1760017309877,2.28488079,4376.6,4376.0,0.4693]
["bitfinex","ETHUSD",1760017309878,2.28505099,4376.3,4376.0,0.4693]
["bitfinex","ETHUSD",1760017310175,1.922,4377.1,4375.8,0.6346]
["bitfinex","ETHUSD",1760017310176,0.002,4377.1,4376.2,0.6336]
["bitfinex","ETHUSD",1760017310379,2.28502201,4376.4,4376.3,3.7146]
["bitfinex","ETHUSD",1760017310949,2.28496264,4376.5,4376.4,0.6336]
["bitfinex","ETHUSD",1760017311151,2.28488393,4376.6,4376.4,1.1029]
["bitfinex","ETHUSD",1760017311448,0.002,4377.1,4376.4,1.1029]
["bitfinex","ETHUSD",1760017311449,2.28493088,4376.5,4376.4,0.6336]
["bitfinex","ETHUSD",1760017311792,0.002,4377.1,4376.4,0.6336]
["bitfinex","ETHUSD",1760017312178,2.28493088,4376.5,4376.4,0.6336]
["bitfinex","ETHUSD",1760017312501,2.28524091,4376.0,4375.9,6.6206]
["bitfinex","ETHUSD",1760017312652,2.28524091,4376.0,4375.9,0.6336]
["bitfinex","ETHUSD",1760017312859,2.28504914,4376.3,4376.0,0.6336]
["bitfinex","ETHUSD",1760017313173,2.28509408,4376.2,4376.0,1.1029]
["bitfinex","ETHUSD",1760017313554,2.28494711,4376.5,4375.9,0.6336]
["bitfinex","ETHUSD",1760017313754,0.48566681,4377.1,4376.2,0.6336]
["bitfinex","ETHUSD",1760017313977,0.002,4377.1,4376.3,0.25185035]
["bitfinex","ETHUSD",1760017314163,0.002,4377.1,4376.5,0.6336]
["bitfinex","ETHUSD",1760017314387,0.002,4377.1,4376.6,0.6336]
["bitfinex","ETHUSD",1760017314587,0.002,4377.1,4376.7,0.02284826]
["bitfinex","ETHUSD",1760017314826,0.002,4377.1,4377.0,2.91826986]
["bitfinex","ETHUSD",1760017314989,0.002,4377.1,4377.0,9.49811655]
["bitfinex","ETHUSD",1760017315318,0.002,4377.1,4377.0,9.94456986]
["bitfinex","ETHUSD",1760017315928,0.002,4377.1,4377.0,11.86456986]
["bitfinex","ETHUSD",1760017316408,0.002,4377.1,4377.0,9.5789]
["bitfinex","ETHUSD",1760017316710,0.002,4377.1,4377.0,14.23956986]
["bitfinex","ETHUSD",1760017317399,0.002,4377.6,4377.5,2.9180089]
["bitfinex","ETHUSD",1760017317713,0.002,4377.6,4377.5,11.3990089]
["bitfinex","ETHUSD",1760017317890,0.002,4377.6,4377.5,11.8728089]
["bitfinex","ETHUSD",1760017318288,0.002,4377.6,4377.5,9.5884]
["bitfinex","ETHUSD",1760017318479,0.002,4377.6,4377.5,3.0274]
["bitfinex","ETHUSD",1760017318678,0.002,4377.6,4377.5,14.3634089]
["bitfinex","ETHUSD",1760017318879,0.002,4377.6,4377.5,12.079]
["bitfinex","ETHUSD",1760017319101,0.002,4377.6,4377.5,3.141]
["bitfinex","ETHUSD",1760017319292,0.002,4377.6,4377.5,12.077]
["bitfinex","ETHUSD",1760017319882,0.002,4377.6,4377.5,14.3614089]
["bitfinex","ETHUSD",1760017320281,0.002,4377.6,4377.5,12.077]
["bitfinex","ETHUSD",1760017320485,0.002,4377.6,4377.5,14.3614089]
["bitfinex","ETHUSD",1760017320680,0.002,4377.6,4377.5,12.077]
["bitfinex","ETHUSD",1760017320911,0.002,4377.6,4377.5,9.0496]
["bitfinex","ETHUSD",1760017321114,0.002,4377.6,4377.5,9.6832]
["bitfinex","ETHUSD",1760017321313,0.002,4377.6,4377.5,10.157]
["bitfinex","ETHUSD",1760017321819,0.002,4377.6,4377.5,9.6832]
["bitfinex","ETHUSD",1760017322220,0.002,4377.6,4377.5,10.157]
["bitfinex","ETHUSD",1760017322582,0.002,4377.6,4377.5,9.6832]
["bitfinex","ETHUSD",1760017322799,2.28635672,4377.6,4377.5,9.6832]
["bitfinex","ETHUSD",1760017322999,0.002,4377.6,4377.5,9.6832]
["bitfinex","ETHUSD",1760017323288,0.002,4377.6,4377.5,10.157]
["bitfinex","ETHUSD",1760017323599,0.002,4377.6,4377.5,12.4414089]
["bitfinex","ETHUSD",1760017323800,0.002,4377.6,4377.5,14.3614089]
["bitfinex","ETHUSD",1760017326320,0.002,4377.6,4377.5,12.077]
["bitfinex","ETHUSD",1760017326520,0.002,4377.6,4377.5,14.3614089]
["bitfinex","ETHUSD",1760017328807,0.002,4377.6,4377.5,12.077]
["bitfinex","ETHUSD",1760017329007,0.002,4377.6,4377.5,9.5234]
["bitfinex","ETHUSD",1760017329552,0.0012,4377.6,4377.5,12.4414089]
["bitfinex","ETHUSD",1760017329843,0.0012,4377.6,4377.5,12.077]
["bitfinex","ETHUSD",1760017330021,0.0012,4377.6,4377.5,11.9634]
["bitfinex","ETHUSD",1760017330222,0.0012,4377.6,4377.5,10.0434]
["bitfinex","ETHUSD",1760017330744,0.0012,4377.6,4377.5,12.3278089]
["bitfinex","ETHUSD",1760017330938,0.0012,4377.6,4377.5,14.2478089]
["bitfinex","ETHUSD",1760017333043,0.0012,4377.6,4377.5,11.9634]
["bitfinex","ETHUSD",1760017333246,0.0012,4377.6,4377.5,14.2478089]
["bitfinex","ETHUSD",1760017334011,0.0012,4377.6,4377.5,21.3668089]
["bitfinex","ETHUSD",1760017334211,0.0012,4377.6,4377.5,21.4574]
["bitfinex","ETHUSD",1760017334546,0.0012,4377.6,4377.5,6.552]
["bitfinex","ETHUSD",1760017334751,2.28555672,4377.6,4377.5,6.552]
["bitfinex","ETHUSD",1760017335347,2.28555672,4377.6,4376.1,2.28613824]
["bitfinex","ETHUSD",1760017335348,2.28472681,4376.9,4376.1,2.28613824]
["bitfinex","ETHUSD",1760017335547,0.0012,4377.6,4376.4,2.375]
["bitfinex","ETHUSD",1760017335875,0.0012,4377.6,4376.5,4.122]
["bitfinex","ETHUSD",1760017336014,0.0012,4377.6,4377.0,1.92]
["bitfinex","ETHUSD",1760017336214,0.0012,4377.6,4377.5,0.6336]
["bitfinex","ETHUSD",1760017336565,0.0012,4377.6,4377.5,11.4836]
["bitfinex","ETHUSD",1760017336848,0.0012,4377.6,4377.5,14.2418089]
["bitfinex","ETHUSD",1760017337048,0.002,4378.0,4377.9,2.91780018]
["bitfinex","ETHUSD",1760017337222,0.002,4378.0,4377.9,11.39280018]
["bitfinex","ETHUSD",1760017337424,0.002,4378.0,4377.9,11.86660018]
["bitfinex","ETHUSD",1760017337733,0.002,4378.5,4378.4,0.6336]
["bitfinex","ETHUSD",1760017337934,0.002,4378.5,4378.4,11.84753933]
["bitfinex","ETHUSD",1760017338132,0.002,4378.5,4378.4,12.32133933]
["bitfinex","ETHUSD",1760017338333,0.002,4378.5,4378.4,10.0374]
["bitfinex","ETHUSD",1760017338537,0.002,4378.5,4378.4,1.1074]
["bitfinex","ETHUSD",1760017338743,0.002,4378.5,4378.4,6.6554]
["bitfinex","ETHUSD",1760017339116,0.002,4378.5,4378.4,8.93933933]
["bitfinex","ETHUSD",1760017339316,0.002,4378.5,4378.4,10.85933933]
["bitfinex","ETHUSD",1760017339778,0.002,4378.5,4378.4,3.0274]
["bitfinex","ETHUSD",1760017339919,0.002,4378.5,4378.4,12.069]
["bitfinex","ETHUSD",1760017340261,0.002,4378.5,4378.4,14.35293933]
["bitfinex","ETHUSD",1760017340414,1.92,4381.1,4378.4,14.35293933]
["bitfinex","ETHUSD",1760017340415,0.1136,4380.0,4378.5,9.020837]
["bitfinex","ETHUSD",1760017340615,1.21115258,4381.8,4380.0,0.6336]
["bitfinex","ETHUSD",1760017340616,2.28290324,4380.4,4380.0,0.6336]
["bitfinex","ETHUSD",1760017340852,2.28290324,4380.4,4379.9,0.1136]
["bitfinex","ETHUSD",1760017340853,0.099,4381.6,4380.2,0.6336]
["bitfinex","ETHUSD",1760017341148,2.28274922,4380.7,4380.5,0.6336]
["bitfinex","ETHUSD",1760017341346,2.28279231,4380.6,4380.5,0.6336]
["bitfinex","ETHUSD",1760017341569,2.28274968,4380.7,4380.5,7.1866]
["bitfinex","ETHUSD",1760017341766,0.1136,4381.1,4380.5,7.1866]
["bitfinex","ETHUSD",1760017342365,2.28279231,4380.6,4380.5,7.1866]
["bitfinex","ETHUSD",1760017342661,0.1136,4381.1,4380.5,7.1866]
["bitfinex","ETHUSD",1760017343017,2.28279231,4380.6,4380.5,0.6336]
["bitfinex","ETHUSD",1760017343219,2.28279231,4380.6,4375.3,1.14790576]
["bitfinex","ETHUSD",1760017343220,2.28294865,4380.3,4380.2,0.878]
["bitfinex","ETHUSD",1760017343419,2.28284442,4380.5,4380.0,3.266]
["bitfinex","ETHUSD",1760017343771,2.28284442,4380.5,4380.0,3.8996]
["bitfinex","ETHUSD",1760017343772,2.28305289,4380.1,4380.0,3.8996]
["bitfinex","ETHUSD",1760017343948,2.28331354,4379.6,4379.5,2.375]
["bitfinex","ETHUSD",1760017344260,2.28331354,4379.6,4378.7,2.375]
["bitfinex","ETHUSD",1760017344261,2.28373185,4378.8,4378.7,2.375]
["bitfinex","ETHUSD",1760017344475,2.28373185,4378.8,4378.7,8.926]
["bitfinex","ETHUSD",1760017344689,2.28367552,4379.0,4378.7,8.926]
["bitfinex","ETHUSD",1760017344844,0.1071,4379.9,4378.8,0.4966373]
["bitfinex","ETHUSD",1760017345048,2.28367854,4378.9,4378.8,0.4738]
["bitfinex","ETHUSD",1760017345369,2.2837307,4378.8,4378.7,8.926]
["bitfinex","ETHUSD",1760017345540,0.1071,4379.9,4378.7,8.926]
["bitfinex","ETHUSD",1760017345738,0.1071,4379.9,4378.8,0.6336]
["bitfinex","ETHUSD",1760017345959,0.1071,4379.9,4378.7,8.926]
["bitfinex","ETHUSD",1760017345960,0.0991,4379.8,4378.7,8.926]
["bitfinex","ETHUSD",1760017346159,2.2837307,4378.8,4378.7,9.5596]
["bitfinex","ETHUSD",1760017346366,2.2837307,4378.8,4378.1,1.92]
["bitfinex","ETHUSD",1760017346367,4.35020927,4379.8,4377.1,0.001]
["bitfinex","ETHUSD",1760017346578,4.35020927,4379.8,4377.6,2.375]
["bitfinex","ETHUSD",1760017346579,2.28410771,4378.1,4377.6,2.375]
["bitfinex","ETHUSD",1760017346746,2.28410771,4378.1,4377.8,1.92]
["bitfinex","ETHUSD",1760017347088,2.28388323,4378.6,4377.9,0.4738]
["bitfinex","ETHUSD",1760017347287,2.375,4379.7,4378.0,0.6336]
["bitfinex","ETHUSD",1760017347485,0.0991,4379.8,4378.2,0.6336]
["bitfinex","ETHUSD",1760017347775,2.28308843,4380.1,4378.6,0.6336]
["bitfinex","ETHUSD",1760017347776,2.28346066,4379.4,4378.6,0.6336]
["bitfinex","ETHUSD",1760017347940,2.28346066,4379.4,4378.5,2.28384632]
["bitfinex","ETHUSD",1760017347941,2.28348843,4379.3,4378.8,0.6336]
["bitfinex","ETHUSD",1760017348143,2.28358185,4379.1,4378.8,0.6336]
["bitfinex","ETHUSD",1760017348366,0.1069,4379.8,4378.8,0.6336]
["bitfinex","ETHUSD",1760017348367,2.28362904,4379.0,4378.8,0.6336]
["bitfinex","ETHUSD",1760017348539,2.28385193,4378.6,4378.2,0.6336]
["bitfinex","ETHUSD",1760017348742,0.2061,4379.8,4378.4,2.5536]
["bitfinex","ETHUSD",1760017349158,2.283836,4378.6,4378.4,2.5536]
["bitfinex","ETHUSD",1760017349374,2.28388717,4378.5,4378.2,0.4432]
["bitfinex","ETHUSD",1760017349585,2.28388717,4378.5,4378.4,2.5536]
["bitfinex","ETHUSD",1760017349742,0.2061,4379.8,4378.5,0.6336]
["bitfinex","ETHUSD",1760017349743,2.1261,4379.8,4378.5,0.6336]
["bitfinex","ETHUSD",1760017349948,2.28383501,4378.6,4378.5,0.6336]
["bitfinex","ETHUSD",1760017350268,2.28388717,4378.5,4378.4,0.65643939]
["bitfinex","ETHUSD",1760017350669,2.28425367,4377.8,4375.7,1.27253113]
["bitfinex","ETHUSD",1760017350868,2.28445735,4377.5,4377.2,2.375]
["bitfinex","ETHUSD",1760017351086,2.28445735,4377.5,4377.3,6.551]
["bitfinex","ETHUSD",1760017351245,2.28446109,4377.4,4377.3,6.551]
["bitfinex","ETHUSD",1760017351451,2.28446109,4377.4,4377.3,8.471]
["bitfinex","ETHUSD",1760017351760,0.0992,4378.4,4377.4,1.92]
["bitfinex","ETHUSD",1760017351962,0.0992,4378.9,4377.4,1.92]
["bitfinex","ETHUSD",1760017352167,2.28440357,4377.6,4377.4,1.92]
["bitfinex","ETHUSD",1760017352366,2.2844089,4377.5,4377.4,1.92]
["bitfinex","ETHUSD",1760017352574,2.2844089,4377.5,4377.4,2.5536]
["bitfinex","ETHUSD",1760017353089,0.1136,4378.1,4377.5,0.6336]
["bitfinex","ETHUSD",1760017353303,2.28430454,4377.7,4377.6,0.02284356]
["bitfinex","ETHUSD",1760017353499,4.424,4379.2,4377.3,6.551]
["bitfinex","ETHUSD",1760017353500,2.28435672,4377.6,4377.3,6.551]
["bitfinex","ETHUSD",1760017353683,2.28435672,4377.6,4376.2,0.6734]
["bitfinex","ETHUSD",1760017353684,2.2844089,4377.5,4377.4,7.1846]
["bitfinex","ETHUSD",1760017353855,0.1061,4377.8,4377.1,0.001]
["bitfinex","ETHUSD",1760017354058,6.70754831,4379.2,4377.2,6.551]
["bitfinex","ETHUSD",1760017354059,2.28441179,4377.5,4377.2,6.551]
["bitfinex","ETHUSD",1760017354256,2.28446109,4377.4,4377.3,0.6336]
["bitfinex","ETHUSD",1760017354675,2.28441016,4377.5,4377.3,0.6336]
["bitfinex","ETHUSD",1760017355096,0.2043,4378.3,4377.3,0.6336]
["bitfinex","ETHUSD",1760017355406,2.67669608,4378.9,4377.3,0.6336]
["bitfinex","ETHUSD",1760017355407,1.12956432,4382.8,4377.3,0.6336]
["bitfinex","ETHUSD",1760017355576,0.48438049,4379.3,4377.6,0.6336]
["bitfinex","ETHUSD",1760017355775,2.375,4379.9,4377.6,0.6336]
["bitfinex","ETHUSD",1760017355776,0.099,4379.2,4377.8,0.6336]
["bitfinex","ETHUSD",1760017355992,0.099,4379.2,4378.0,0.6336]
["bitfinex","ETHUSD",1760017356174,2.28409584,4378.1,4378.0,7.1846]
["bitfinex","ETHUSD",1760017356700,2.28409584,4378.1,4378.0,0.6336]
["bitfinex","ETHUSD",1760017357265,2.28430565,4377.7,4377.2,6.551]
["bitfinex","ETHUSD",1760017357562,2.28451328,4377.3,4377.2,6.551]
["bitfinex","ETHUSD",1760017358005,2.28451328,4377.3,4377.1,0.001]
["bitfinex","ETHUSD",1760017358006,0.2054,4377.6,4377.1,0.001]
["bitfinex","ETHUSD",1760017358007,2.39065783,4377.6,4377.1,0.001]
["bitfinex","ETHUSD",1760017358206,2.38366547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760017358591,4.30366547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760017358902,4.30366547,4377.2,4374.0,2.5998]
["bitfinex","ETHUSD",1760017358903,2.28598394,4374.5,4374.0,2.5998]
["bitfinex","ETHUSD",1760017359124,2.28461766,4377.1,4374.0,2.5998]
["bitfinex","ETHUSD",1760017359125,0.0997,4375.2,4374.1,6.552]
["bitfinex","ETHUSD",1760017359305,0.0997,4375.6,4374.2,0.24766132]
["bitfinex","ETHUSD",1760017359517,0.0997,4375.6,4374.2,0.2248]
["bitfinex","ETHUSD",1760017359518,2.28545309,4375.5,4374.2,0.2248]
["bitfinex","ETHUSD",1760017359716,0.0997,4375.6,4374.3,0.6336]
["bitfinex","ETHUSD",1760017360030,2.28587597,4374.7,4374.2,0.2248]
["bitfinex","ETHUSD",1760017360227,0.0997,4375.6,4374.2,0.2248]
["bitfinex","ETHUSD",1760017360594,2.28585556,4374.8,4374.2,0.2248]
["bitfinex","ETHUSD",1760017360790,2.28588941,4374.7,4374.2,0.2248]
["bitfinex","ETHUSD",1760017360994,2.28588941,4374.7,4373.6,0.2248]
["bitfinex","ETHUSD",1760017360995,2.263,4374.9,4372.7,0.4432]
["bitfinex","ETHUSD",1760017361227,2.263,4374.9,4370.5,4.08725292]
["bitfinex","ETHUSD",1760017361228,2.28588329,4374.7,4372.8,0.81486864]
["bitfinex","ETHUSD",1760017361393,0.0991,4374.9,4372.8,0.81486864]
["bitfinex","ETHUSD",1760017361394,0.0997,4375.6,4372.9,1.2352]
["bitfinex","ETHUSD",1760017361595,0.0997,4375.6,4373.0,0.46606759]
["bitfinex","ETHUSD",1760017361832,2.28592583,4374.6,4373.1,2.92028924]
["bitfinex","ETHUSD",1760017362002,2.28592583,4374.6,4373.7,0.6336]
["bitfinex","ETHUSD",1760017362003,2.28595893,4374.6,4373.7,0.6336]
["bitfinex","ETHUSD",1760017362206,0.0997,4375.6,4373.9,0.6336]
["bitfinex","ETHUSD",1760017362207,2.28601198,4374.5,4373.9,0.6336]
["bitfinex","ETHUSD",1760017362407,2.28608815,4374.3,4374.0,0.02286236]
["bitfinex","ETHUSD",1760017362609,1.92,4375.3,4373.9,0.6336]
["bitfinex","ETHUSD",1760017362799,1.92,4375.4,4373.9,0.6336]
["bitfinex","ETHUSD",1760017363016,2.28545309,4375.5,4374.0,0.02286236]
["bitfinex","ETHUSD",1760017363258,2.28545309,4375.5,4374.2,0.6336]
["bitfinex","ETHUSD",1760017363259,1.92,4375.5,4374.2,0.6336]
["bitfinex","ETHUSD",1760017363400,1.92,4375.5,4374.1,0.2248]
["bitfinex","ETHUSD",1760017363401,2.28597554,4374.5,4374.4,0.6336]
["bitfinex","ETHUSD",1760017363600,0.1136,4375.0,4374.4,0.6336]
["bitfinex","ETHUSD",1760017363802,2.28592328,4374.6,4374.5,0.02285975]
["bitfinex","ETHUSD",1760017364031,2.28592328,4374.6,4374.4,5.6906]
["bitfinex","ETHUSD",1760017364202,2.28597554,4374.5,4374.4,5.6906]
["bitfinex","ETHUSD",1760017364548,0.1136,4375.0,4374.4,5.5906]
["bitfinex","ETHUSD",1760017364948,2.28597554,4374.5,4374.4,5.5906]
["bitfinex","ETHUSD",1760017365597,0.1136,4375.0,4374.4,5.5906]
["bitfinex","ETHUSD",1760017366114,0.1136,4375.0,4374.5,0.47505975]
["bitfinex","ETHUSD",1760017366446,0.1136,4375.0,4374.5,0.65645975]
["bitfinex","ETHUSD",1760017366608,0.1136,4375.0,4374.5,1.10865975]
["bitfinex","ETHUSD",1760017366810,0.1136,4375.0,4374.7,0.6336]
["bitfinex","ETHUSD",1760017367072,0.1136,4375.0,4374.7,0.65645871]
["bitfinex","ETHUSD",1760017367343,2.28579374,4374.9,4374.7,0.47505871]
["bitfinex","ETHUSD",1760017367545,2.28576653,4374.9,4374.7,0.47505871]
["bitfinex","ETHUSD",1760017367840,2.28581878,4374.8,4374.7,0.4522]
["bitfinex","ETHUSD",1760017368014,2.28581687,4374.9,4374.5,0.65645975]
["bitfinex","ETHUSD",1760017368335,2.39904996,4375.6,4374.7,0.7472]
["bitfinex","ETHUSD",1760017368551,2.28513536,4376.2,4374.9,0.6336]
["bitfinex","ETHUSD",1760017368715,0.1136,4375.8,4375.2,0.6336]
["bitfinex","ETHUSD",1760017368919,2.28555756,4375.3,4375.2,0.6336]
["bitfinex","ETHUSD",1760017369552,2.2855128,4375.4,4375.2,0.6336]
["bitfinex","ETHUSD",1760017369842,0.1136,4375.8,4375.4,0.6336]
["bitfinex","ETHUSD",1760017370149,2.2851286,4376.2,4375.4,3.0106]
["bitfinex","ETHUSD",1760017370301,2.28514462,4376.1,4375.6,0.6336]
["bitfinex","ETHUSD",1760017370502,2.28497401,4376.5,4375.8,0.6336]
["bitfinex","ETHUSD",1760017370731,2.28496947,4376.5,4376.0,0.6336]
["bitfinex","ETHUSD",1760017370949,0.099,4377.5,4376.0,0.6336]
["bitfinex","ETHUSD",1760017370950,2.28499041,4376.4,4376.2,0.6336]
["bitfinex","ETHUSD",1760017371156,2.28499041,4376.4,4376.3,0.02285035]
["bitfinex","ETHUSD",1760017371356,2.28427512,4377.8,4376.4,0.6336]
["bitfinex","ETHUSD",1760017371581,2.28427512,4377.8,4376.5,0.0228493]
["bitfinex","ETHUSD",1760017371582,2.28487867,4376.6,4376.5,0.0228493]
["bitfinex","ETHUSD",1760017372048,2.28477294,4376.9,4376.6,0.6336]
["bitfinex","ETHUSD",1760017372357,10.03430383,4378.6,4376.6,0.6336]
["bitfinex","ETHUSD",1760017372358,0.2043,4378.3,4376.8,0.6336]
["bitfinex","ETHUSD",1760017372526,2.28476874,4376.9,4376.7,0.6336]
["bitfinex","ETHUSD",1760017372953,2.28435672,4377.6,4376.7,0.6336]
["bitfinex","ETHUSD",1760017373160,2.28492921,4376.6,4376.2,1.92]
["bitfinex","ETHUSD",1760017373367,2.28483058,4376.7,4376.3,9.5646]
["bitfinex","ETHUSD",1760017373529,2.28498309,4376.4,4376.3,9.5646]
["bitfinex","ETHUSD",1760017373729,0.0991,4377.1,4376.3,9.5646]
["bitfinex","ETHUSD",1760017374600,2.28498309,4376.4,4376.3,9.5646]
["bitfinex","ETHUSD",1760017374927,2.28510402,4376.2,4375.7,0.6336]
["bitfinex","ETHUSD",1760017375141,2.28418309,4376.4,4375.9,0.6336]
["bitfinex","ETHUSD",1760017375463,2.28514765,4376.1,4375.9,0.6336]
["bitfinex","ETHUSD",1760017375830,0.0991,4377.3,4375.9,0.6336]
["bitfinex","ETHUSD",1760017376128,2.28301677,4380.2,4375.9,0.6336]
["bitfinex","ETHUSD",1760017376129,2.28409706,4378.1,4376.6,0.6336]
["bitfinex","ETHUSD",1760017376353,2.2844993,4377.4,4376.8,0.6336]
["bitfinex","ETHUSD",1760017376557,0.0991,4378.6,4376.8,0.6336]
["bitfinex","ETHUSD",1760017376558,0.0991,4378.6,4376.9,0.02284722]
["bitfinex","ETHUSD",1760017376861,2.28444772,4377.5,4377.0,0.6336]
["bitfinex","ETHUSD",1760017377040,2.28383501,4378.6,4377.2,0.6336]
["bitfinex","ETHUSD",1760017377041,2.38293501,4378.6,4377.2,0.6336]
["bitfinex","ETHUSD",1760017377365,2.28446279,4377.4,4377.2,0.6336]
["bitfinex","ETHUSD",1760017377947,2.28441825,4377.5,4377.4,0.6336]
["bitfinex","ETHUSD",1760017378142,0.0991,4378.6,4377.4,0.6336]
["bitfinex","ETHUSD",1760017378143,0.71132899,4379.8,4377.4,1.10744461]
["bitfinex","ETHUSD",1760017378384,2.28421395,4377.9,4377.5,0.02284408]
["bitfinex","ETHUSD",1760017378588,2.28357425,4379.1,4377.6,0.6336]
["bitfinex","ETHUSD",1760017378801,2.28357425,4379.1,4377.7,0.6336]
["bitfinex","ETHUSD",1760017378802,2.28425236,4377.8,4377.7,0.6336]
["bitfinex","ETHUSD",1760017379169,2.28425236,4377.8,4377.5,1.196]
["bitfinex","ETHUSD",1760017379170,2.28430454,4377.7,4377.6,0.6336]
["bitfinex","ETHUSD",1760017379570,2.28430454,4377.7,4377.1,4.463]
["bitfinex","ETHUSD",1760017379571,2.28451328,4377.3,4377.2,0.6336]
["bitfinex","ETHUSD",1760017379983,2.28436121,4377.6,4377.2,0.6336]
["bitfinex","ETHUSD",1760017380170,2.28374994,4378.8,4377.4,0.6336]
["bitfinex","ETHUSD",1760017380171,2.2844089,4377.5,4377.4,0.6336]
["bitfinex","ETHUSD",1760017380524,2.2844089,4377.5,4377.2,0.02284565]
["bitfinex","ETHUSD",1760017380525,2.28451328,4377.3,4377.2,0.6336]
["bitfinex","ETHUSD",1760017380681,2.28451328,4377.3,4373.8,2.28631515]
["bitfinex","ETHUSD",1760017380682,0.099,4377.4,4375.7,0.599]
["bitfinex","ETHUSD",1760017380880,4.20442655,4377.5,4375.8,0.577]
["bitfinex","ETHUSD",1760017381090,2.28461766,4377.1,4375.8,0.577]
["bitfinex","ETHUSD",1760017381298,2.28524417,4375.9,4375.8,1.2106]
["bitfinex","ETHUSD",1760017381608,2.28524417,4375.9,4375.7,2.376]
["bitfinex","ETHUSD",1760017381609,2.2852964,4375.8,4375.7,2.376]
["bitfinex","ETHUSD",1760017382766,2.2852964,4375.8,4375.7,3.0096]
["bitfinex","ETHUSD",1760017383007,2.28477426,4376.8,4375.8,0.6336]
["bitfinex","ETHUSD",1760017383174,2.28524417,4375.9,4375.8,0.6336]
["bitfinex","ETHUSD",1760017384467,2.28477426,4376.8,4375.4,7.1876]
["bitfinex","ETHUSD",1760017384468,2.28549846,4375.5,4375.4,7.1876]
["bitfinex","ETHUSD",1760017384818,0.099,4376.5,4375.4,7.1876]
["bitfinex","ETHUSD",1760017384819,2.2852681,4375.9,4375.5,0.6336]
["bitfinex","ETHUSD",1760017384967,2.28531632,4375.8,4375.5,0.6336]
["bitfinex","ETHUSD",1760017385175,2.28529799,4375.8,4375.5,1.0846]
["bitfinex","ETHUSD",1760017385405,2.28536084,4375.7,4375.5,1.0846]
["bitfinex","ETHUSD",1760017385702,0.099,4376.9,4375.7,0.6336]
["bitfinex","ETHUSD",1760017385936,2.2852964,4375.8,4375.7,0.6336]
["bitfinex","ETHUSD",1760017386245,2.2852964,4375.8,4375.4,6.554]
["bitfinex","ETHUSD",1760017386246,2.28540085,4375.6,4375.5,0.6336]
["bitfinex","ETHUSD",1760017386731,2.28545309,4375.5,4375.2,2.376]
["bitfinex","ETHUSD",1760017386935,2.28545309,4375.5,4372.2,2.28716746]
["bitfinex","ETHUSD",1760017386936,0.099,4375.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017387140,0.0997,4375.7,4374.1,0.001]
["bitfinex","ETHUSD",1760017387141,0.099,4375.6,4374.1,6.773]
["bitfinex","ETHUSD",1760017387366,0.0997,4375.7,4374.1,0.001]
["bitfinex","ETHUSD",1760017387367,2.28602779,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017388347,2.38502779,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017389146,4.30502779,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017389369,4.78643943,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017389507,4.78639922,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017390614,4.30502779,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017391147,13.23802779,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017393532,13.71869339,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017393771,13.23802779,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017393968,13.71869083,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017395232,11.34169083,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017395568,13.71869083,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017395871,13.71969083,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1760017396044,13.71969083,4374.4,4372.0,0.2258]
["bitfinex","ETHUSD",1760017396045,2.28689942,4372.8,4372.0,0.2258]
["bitfinex","ETHUSD",1760017396244,1.92,4372.6,4372.0,0.001]
["bitfinex","ETHUSD",1760017396577,2.28711764,4372.4,4372.0,0.001]
["bitfinex","ETHUSD",1760017396731,1.92,4372.6,4372.0,0.001]
["bitfinex","ETHUSD",1760017396930,2.28708399,4372.4,4372.0,0.001]
["bitfinex","ETHUSD",1760017397133,1.92,4372.6,4372.0,0.001]
["bitfinex","ETHUSD",1760017397330,2.28711897,4372.4,4372.0,0.001]
["bitfinex","ETHUSD",1760017397636,0.099,4372.5,4372.0,0.001]
["bitfinex","ETHUSD",1760017397857,0.47979148,4373.2,4372.0,0.001]
["bitfinex","ETHUSD",1760017398170,1.92,4373.4,4370.9,0.451]
["bitfinex","ETHUSD",1760017398171,2.28724942,4372.1,4370.9,0.1526]
["bitfinex","ETHUSD",1760017398332,0.3226,4372.3,4370.9,0.1526]
["bitfinex","ETHUSD",1760017398737,0.3226,4372.3,4370.3,2.28816156]
["bitfinex","ETHUSD",1760017398738,2.0915,4372.2,4370.4,2.2881137]
["bitfinex","ETHUSD",1760017398953,2.0915,4372.2,4370.4,2.28812008]
["bitfinex","ETHUSD",1760017398954,2.28751167,4371.6,4370.4,2.28812008]
["bitfinex","ETHUSD",1760017399234,0.1715,4372.2,4370.3,0.535]
["bitfinex","ETHUSD",1760017399235,2.28745913,4371.7,4370.3,0.535]
["bitfinex","ETHUSD",1760017399434,2.0908,4371.6,4370.2,2.378]
["bitfinex","ETHUSD",1760017399759,1.92,4371.1,4368.5,0.218]
["bitfinex","ETHUSD",1760017399958,1.92,4371.1,4368.6,0.451]
["bitfinex","ETHUSD",1760017400130,1.92,4370.4,4367.9,1.19834829]
["bitfinex","ETHUSD",1760017400331,4.20822479,4370.2,4367.9,0.90934829]
["bitfinex","ETHUSD",1760017400531,2.28895008,4368.9,4367.9,0.45834829]
["bitfinex","ETHUSD",1760017400771,4.708,4368.8,4367.1,0.218]
["bitfinex","ETHUSD",1760017400970,4.708,4368.8,4365.6,2.29058422]
["bitfinex","ETHUSD",1760017400971,4.708,4368.7,4367.0,0.979]
["bitfinex","ETHUSD",1760017401172,1.92,4369.7,4367.1,0.451]
["bitfinex","ETHUSD",1760017401372,0.1789,4369.2,4367.4,2.28968008]
["bitfinex","ETHUSD",1760017401573,0.1789,4369.2,4367.5,0.47389639]
["bitfinex","ETHUSD",1760017401740,0.099,4369.5,4367.5,0.451]
["bitfinex","ETHUSD",1760017402059,2.2886509,4369.4,4367.6,0.6336]
["bitfinex","ETHUSD",1760017402396,0.1781,4369.6,4367.0,0.979]
["bitfinex","ETHUSD",1760017402397,0.1781,4369.6,4367.7,0.451]
["bitfinex","ETHUSD",1760017402594,0.1781,4369.6,4367.0,0.001]
["bitfinex","ETHUSD",1760017402595,2.28874851,4369.2,4367.0,0.001]
["bitfinex","ETHUSD",1760017402880,0.1781,4369.6,4367.0,0.001]
["bitfinex","ETHUSD",1760017402881,0.0998,4370.1,4367.2,8.68542]
["bitfinex","ETHUSD",1760017403042,0.0998,4370.1,4367.1,2.829]
["bitfinex","ETHUSD",1760017403043,0.1006,4370.5,4368.8,2.92254054]
["bitfinex","ETHUSD",1760017403248,0.1994,4371.5,4369.0,2.92245328]
["bitfinex","ETHUSD",1760017403477,0.1994,4371.5,4369.2,0.6336]
["bitfinex","ETHUSD",1760017403677,2.467,4371.4,4369.3,0.6336]
["bitfinex","ETHUSD",1760017403841,2.28795746,4370.8,4369.2,0.6336]
["bitfinex","ETHUSD",1760017404038,0.1994,4370.7,4369.6,0.6336]
["bitfinex","ETHUSD",1760017404279,2.288185,4370.3,4369.2,0.6336]
["bitfinex","ETHUSD",1760017404576,3.996,4370.2,4369.0,0.6336]
["bitfinex","ETHUSD",1760017404878,3.996,4370.2,4366.8,9.515]
["bitfinex","ETHUSD",1760017404879,2.28838188,4369.9,4367.7,2.379]
["bitfinex","ETHUSD",1760017405179,0.099,4370.1,4368.0,0.451]
["bitfinex","ETHUSD",1760017405476,0.099,4370.1,4369.5,0.6336]
["bitfinex","ETHUSD",1760017405477,0.1144,4370.1,4369.5,0.6336]
["bitfinex","ETHUSD",1760017405661,0.1014,4370.9,4369.6,0.02288538]
["bitfinex","ETHUSD",1760017405857,0.1144,4370.5,4369.8,0.6336]
["bitfinex","ETHUSD",1760017406275,2.28801537,4370.6,4369.8,0.6336]
["bitfinex","ETHUSD",1760017406462,2.28801537,4370.6,4367.8,4.66847795]
["bitfinex","ETHUSD",1760017406463,0.1765,4369.9,4367.8,2.379]
["bitfinex","ETHUSD",1760017406640,0.1014,4370.9,4367.9,0.47389429]
["bitfinex","ETHUSD",1760017406846,2.0206,4370.7,4368.1,0.6336]
["bitfinex","ETHUSD",1760017407063,2.28864681,4369.4,4368.1,0.6336]
["bitfinex","ETHUSD",1760017407275,0.175,4369.5,4368.0,0.6336]
["bitfinex","ETHUSD",1760017407472,2.301,4369.5,4368.0,0.6336]
["bitfinex","ETHUSD",1760017407674,0.1773,4369.8,4368.1,0.6727]
["bitfinex","ETHUSD",1760017407992,2.0973,4369.8,4368.2,1.0735]
["bitfinex","ETHUSD",1760017408283,0.1773,4369.8,4368.3,0.6336]
["bitfinex","ETHUSD",1760017408446,0.099,4370.0,4368.7,0.6336]
["bitfinex","ETHUSD",1760017408642,0.194,4370.2,4368.9,0.6336]
["bitfinex","ETHUSD",1760017408846,0.0998,4370.7,4368.9,0.6336]
["bitfinex","ETHUSD",1760017409155,2.2881727,4370.3,4369.1,0.6336]
["bitfinex","ETHUSD",1760017409346,8.9002269,4370.2,4369.1,0.6336]
["bitfinex","ETHUSD",1760017409545,2.28809999,4370.5,4369.2,0.02288748]
["bitfinex","ETHUSD",1760017409746,0.0998,4370.7,4369.3,0.4399]
["bitfinex","ETHUSD",1760017409947,0.0998,4371.2,4369.5,0.6336]
["bitfinex","ETHUSD",1760017410177,2.738,4370.8,4369.5,0.6336]
["bitfinex","ETHUSD",1760017410346,2.0198,4370.7,4368.7,0.6336]
["bitfinex","ETHUSD",1760017410545,0.0998,4370.6,4368.0,1.92]
["bitfinex","ETHUSD",1760017410760,2.5678,4370.5,4368.2,0.46279272]
["bitfinex","ETHUSD",1760017410994,2.28822479,4370.2,4367.9,2.379]
["bitfinex","ETHUSD",1760017411163,1.92,4370.0,4367.5,2.28963107]
["bitfinex","ETHUSD",1760017411362,2.28889693,4369.0,4367.5,1.92]
["bitfinex","ETHUSD",1760017411684,2.28900091,4368.8,4367.6,0.4399]
["bitfinex","ETHUSD",1760017411985,2.28917042,4368.4,4367.4,11.496]
["bitfinex","ETHUSD",1760017412152,6.614,4368.8,4367.4,11.496]
["bitfinex","ETHUSD",1760017412153,2.2890645,4368.6,4367.4,11.496]
["bitfinex","ETHUSD",1760017412351,2.28906915,4368.6,4367.4,11.9359]
["bitfinex","ETHUSD",1760017412574,2.28913995,4368.5,4367.4,11.9359]
["bitfinex","ETHUSD",1760017412971,8.993,4368.8,4367.5,0.6336]
["bitfinex","ETHUSD",1760017413154,8.993,4368.8,4367.4,11.9359]
["bitfinex","ETHUSD",1760017413356,8.993,4368.8,4367.0,0.001]
["bitfinex","ETHUSD",1760017413357,2.28906285,4368.6,4367.0,0.001]
["bitfinex","ETHUSD",1760017413578,2.0205,4368.7,4367.0,0.001]
["bitfinex","ETHUSD",1760017413775,2.46457215,4369.2,4367.0,0.001]
["bitfinex","ETHUSD",1760017413776,2.28880089,4369.1,4367.0,0.001]
["bitfinex","ETHUSD",1760017413975,0.1758,4369.2,4367.0,0.001]
["bitfinex","ETHUSD",1760017413976,2.28938228,4368.0,4367.0,0.001]
["bitfinex","ETHUSD",1760017414285,0.1005,4368.7,4367.0,0.001]
["bitfinex","ETHUSD",1760017414599,3.157,4369.1,4367.8,0.6336]
["bitfinex","ETHUSD",1760017414806,3.157,4369.1,4367.9,0.02289429]
["bitfinex","ETHUSD",1760017415097,0.2763,4369.6,4367.9,0.02289429]
["bitfinex","ETHUSD",1760017415098,0.175,4369.6,4367.9,0.4399]
["bitfinex","ETHUSD",1760017415392,2.562,4369.6,4367.9,0.4399]
["bitfinex","ETHUSD",1760017415552,2.562,4369.6,4367.4,0.6336]
["bitfinex","ETHUSD",1760017415553,0.102,4369.5,4367.4,0.6336]
["bitfinex","ETHUSD",1760017415758,0.102,4369.4,4367.6,0.6336]
["bitfinex","ETHUSD",1760017415990,0.1743,4369.9,4368.1,0.6336]
["bitfinex","ETHUSD",1760017416196,2.28864707,4369.4,4368.3,0.6336]
["bitfinex","ETHUSD",1760017416393,2.28864707,4369.4,4367.2,2.915]
["bitfinex","ETHUSD",1760017416394,2.28906285,4368.6,4368.5,0.1144]
["bitfinex","ETHUSD",1760017416571,0.102,4368.6,4367.1,0.4399]
["bitfinex","ETHUSD",1760017416777,0.102,4369.2,4367.5,0.6336]
["bitfinex","ETHUSD",1760017416977,0.102,4370.1,4368.2,0.6336]
["bitfinex","ETHUSD",1760017417195,0.094,4369.3,4368.3,0.0228922]
["bitfinex","ETHUSD",1760017417494,2.38,4369.8,4368.1,0.2328]
["bitfinex","ETHUSD",1760017417495,1.92,4369.8,4368.1,0.6336]
["bitfinex","ETHUSD",1760017417696,0.2763,4369.9,4368.3,0.6336]
["bitfinex","ETHUSD",1760017417861,0.59724317,4370.8,4369.1,0.6336]
["bitfinex","ETHUSD",1760017418064,2.28801537,4370.6,4369.1,0.6336]
["bitfinex","ETHUSD",1760017418295,1.92,4370.5,4368.9,0.6336]
["bitfinex","ETHUSD",1760017418464,0.1027,4370.5,4368.9,0.6336]
["bitfinex","ETHUSD",1760017418667,0.1027,4370.5,4368.5,0.4399]
["bitfinex","ETHUSD",1760017418668,7.707,4370.4,4368.6,0.6336]
["bitfinex","ETHUSD",1760017418877,2.39088128,4370.3,4368.6,0.6336]
["bitfinex","ETHUSD",1760017419196,2.2883066,4370.1,4368.6,0.6336]
["bitfinex","ETHUSD",1760017419394,0.0712,4368.7,4368.6,0.6336]
["bitfinex","ETHUSD",1760017419904,0.0712,4368.7,4368.3,0.6336]
["bitfinex","ETHUSD",1760017420203,0.0712,4368.7,4368.2,0.6336]
["bitfinex","ETHUSD",1760017420417,0.0712,4368.7,4368.2,2.92286625]
["bitfinex","ETHUSD",1760017420718,2.2882285,4370.2,4368.7,0.6336]
["bitfinex","ETHUSD",1760017420997,2.28817299,4370.3,4369.1,0.6336]
["bitfinex","ETHUSD",1760017421166,0.1041,4370.7,4369.1,0.6336]
["bitfinex","ETHUSD",1760017421167,2.28814276,4370.4,4369.2,0.6336]
["bitfinex","ETHUSD",1760017421365,2.2881302,4370.4,4368.9,0.6336]
["bitfinex","ETHUSD",1760017421563,0.1041,4370.7,4368.9,0.6336]
["bitfinex","ETHUSD",1760017421803,0.1034,4370.9,4369.4,0.6336]
["bitfinex","ETHUSD",1760017422096,2.2880739,4370.5,4369.5,0.02288591]
["bitfinex","ETHUSD",1760017422299,3.2344,4370.9,4369.5,0.02288591]
["bitfinex","ETHUSD",1760017422300,0.002,4370.9,4369.6,0.6336]
["bitfinex","ETHUSD",1760017422507,2.2880096,4370.7,4369.7,0.02288486]
["bitfinex","ETHUSD",1760017422708,0.002,4370.9,4369.5,0.6336]
["bitfinex","ETHUSD",1760017423063,2.28791067,4370.8,4369.6,2.28853667]
["bitfinex","ETHUSD",1760017423264,2.28797429,4370.7,4369.7,0.6336]
["bitfinex","ETHUSD",1760017423490,0.002,4370.9,4369.5,0.6336]
["bitfinex","ETHUSD",1760017423692,0.1041,4370.8,4369.5,0.6336]
["bitfinex","ETHUSD",1760017423905,2.28833956,4370.0,4368.8,0.6336]
["bitfinex","ETHUSD",1760017424117,2.28833956,4370.0,4368.8,2.92255735]
["bitfinex","ETHUSD",1760017424842,2.2882816,4370.1,4369.0,0.6336]
["bitfinex","ETHUSD",1760017424990,0.1041,4370.6,4369.0,0.6336]
["bitfinex","ETHUSD",1760017425195,0.002,4370.9,4369.4,0.6336]
["bitfinex","ETHUSD",1760017425196,5.95885872,4370.9,4369.4,0.6336]
["bitfinex","ETHUSD",1760017425419,2.2880965,4370.5,4369.5,0.02288591]
["bitfinex","ETHUSD",1760017425625,2.28828073,4370.1,4369.4,1.0932]
["bitfinex","ETHUSD",1760017425831,2.28828073,4370.1,4368.7,3.161]
["bitfinex","ETHUSD",1760017425832,2.28837363,4370.0,4368.8,2.92254786]
["bitfinex","ETHUSD",1760017426030,2.28837363,4370.0,4369.0,0.6336]
["bitfinex","ETHUSD",1760017426224,4.785,4370.7,4369.2,0.6336]
["bitfinex","ETHUSD",1760017426426,0.1144,4370.4,4369.8,0.6336]
["bitfinex","ETHUSD",1760017426735,2.28800177,4370.7,4369.9,0.02288381]
["bitfinex","ETHUSD",1760017426927,0.1136,4370.7,4370.1,0.6336]
["bitfinex","ETHUSD",1760017427130,0.1136,4370.7,4370.1,0.65648277]
["bitfinex","ETHUSD",1760017427433,2.28807044,4370.5,4370.1,0.65648277]
["bitfinex","ETHUSD",1760017427729,0.1136,4370.7,4370.1,0.6336]
["bitfinex","ETHUSD",1760017428108,0.002,4370.9,4370.3,0.6336]
["bitfinex","ETHUSD",1760017428302,0.002,4370.9,4370.4,0.0228812]
["bitfinex","ETHUSD",1760017428501,0.002,4371.4,4370.5,3.0136]
["bitfinex","ETHUSD",1760017428748,0.002,4371.4,4370.7,0.6336]
["bitfinex","ETHUSD",1760017428916,0.002,4371.4,4370.8,0.0228791]
["bitfinex","ETHUSD",1760017429248,0.002,4371.4,4370.5,2.38]
["bitfinex","ETHUSD",1760017429249,0.002,4371.4,4371.1,0.6336]
["bitfinex","ETHUSD",1760017429404,0.002,4371.4,4371.3,2.92124898]
["bitfinex","ETHUSD",1760017429597,0.002,4371.4,4371.3,0.6336]
["bitfinex","ETHUSD",1760017430222,0.002,4371.4,4371.3,1.0932]
["bitfinex","ETHUSD",1760017431417,0.002,4371.4,4371.3,0.6336]
["bitfinex","ETHUSD",1760017432200,0.002,4371.4,4370.5,6.624]
["bitfinex","ETHUSD",1760017432526,0.002,4371.4,4368.3,0.2328]
["bitfinex","ETHUSD",1760017432527,2.28837645,4370.0,4369.5,2.38]
["bitfinex","ETHUSD",1760017432714,1.92,4371.0,4369.1,9.52]
["bitfinex","ETHUSD",1760017432715,2.28802144,4370.6,4369.1,9.52]
["bitfinex","ETHUSD",1760017432898,2.28816502,4370.4,4369.1,9.52]
["bitfinex","ETHUSD",1760017433096,2.38,4370.8,4369.1,9.52]
["bitfinex","ETHUSD",1760017433097,2.28851755,4369.7,4369.1,9.52]
["bitfinex","ETHUSD",1760017433296,0.1715,4369.6,4368.9,6.623]
["bitfinex","ETHUSD",1760017433499,2.28868113,4369.4,4368.9,6.623]
["bitfinex","ETHUSD",1760017433730,2.28868113,4369.4,4368.1,2.28928257]
["bitfinex","ETHUSD",1760017433934,2.28868113,4369.4,4367.8,2.28944411]
["bitfinex","ETHUSD",1760017433935,0.1058,4369.4,4367.7,2.8396]
["bitfinex","ETHUSD",1760017434238,0.1058,4369.4,4367.8,2.974]
["bitfinex","ETHUSD",1760017434239,2.28897796,4368.8,4367.8,2.974]
["bitfinex","ETHUSD",1760017434922,0.1715,4369.6,4367.8,2.974]
["bitfinex","ETHUSD",1760017434923,2.28911365,4368.6,4367.8,2.974]
["bitfinex","ETHUSD",1760017435120,2.4858,4370.0,4367.9,0.48249429]
["bitfinex","ETHUSD",1760017435431,2.4858,4370.0,4368.4,2.28911762]
["bitfinex","ETHUSD",1760017435432,2.28850144,4369.7,4368.4,2.28911762]
["bitfinex","ETHUSD",1760017435627,2.28848431,4369.8,4368.5,3.1458071]
["bitfinex","ETHUSD",1760017435829,0.48212093,4370.0,4368.6,0.02289062]
["bitfinex","ETHUSD",1760017436030,2.28833883,4370.0,4368.9,0.6336]
["bitfinex","ETHUSD",1760017436217,2.28833883,4370.0,4368.8,2.28895106]
["bitfinex","ETHUSD",1760017436218,2.28834505,4370.0,4369.0,0.02288853]
["bitfinex","ETHUSD",1760017436418,0.48212093,4370.2,4369.0,0.02288853]
["bitfinex","ETHUSD",1760017436610,0.48212093,4370.5,4368.8,0.6336]
["bitfinex","ETHUSD",1760017436815,6.9765,4370.6,4368.8,0.6336]
["bitfinex","ETHUSD",1760017437013,0.48212093,4370.5,4369.0,0.6336]
["bitfinex","ETHUSD",1760017437306,0.1065,4370.9,4369.3,0.6336]
["bitfinex","ETHUSD",1760017437532,0.1065,4370.9,4369.1,0.4596]
["bitfinex","ETHUSD",1760017437533,2.39441067,4370.8,4369.4,0.02288643]
["bitfinex","ETHUSD",1760017437714,2.28834213,4370.0,4369.4,0.02288643]
["bitfinex","ETHUSD",1760017438013,2.87683026,4370.8,4369.6,0.6336]
["bitfinex","ETHUSD",1760017438014,0.1144,4370.2,4369.6,0.6336]
["bitfinex","ETHUSD",1760017438424,0.1144,4370.2,4369.5,0.13728591]
["bitfinex","ETHUSD",1760017438425,0.48241959,4370.7,4369.5,0.02288591]
["bitfinex","ETHUSD",1760017438633,2.28832998,4370.0,4369.5,0.02288591]
["bitfinex","ETHUSD",1760017439014,2.28839658,4369.9,4369.2,0.6336]
["bitfinex","ETHUSD",1760017439215,2.0265,4370.8,4369.2,0.6336]
["bitfinex","ETHUSD",1760017439216,0.1065,4370.3,4369.2,0.6336]
["bitfinex","ETHUSD",1760017439414,0.1065,4370.3,4368.8,4.055]
["bitfinex","ETHUSD",1760017439415,2.28822479,4370.2,4368.9,0.6336]
["bitfinex","ETHUSD",1760017439847,0.1065,4370.3,4368.9,0.6336]
["bitfinex","ETHUSD",1760017439848,2.28835309,4370.0,4368.9,0.6336]
["bitfinex","ETHUSD",1760017440043,2.38,4370.7,4369.3,0.6336]
["bitfinex","ETHUSD",1760017440255,0.1065,4371.0,4369.5,0.6336]
["bitfinex","ETHUSD",1760017440256,2.28801537,4370.6,4369.5,0.6336]
["bitfinex","ETHUSD",1760017440546,4.57571666,4370.9,4369.5,0.6346]
["bitfinex","ETHUSD",1760017440749,0.59924317,4371.4,4369.6,0.02288538]
["bitfinex","ETHUSD",1760017440926,2.28764898,4371.3,4369.8,2.92202806]
["bitfinex","ETHUSD",1760017441250,0.48247079,4371.3,4369.9,0.02288381]
["bitfinex","ETHUSD",1760017441467,0.002,4371.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1760017441624,0.59724317,4372.4,4370.0,0.444]
["bitfinex","ETHUSD",1760017441625,1.07971396,4373.3,4370.5,0.6336]
["bitfinex","ETHUSD",1760017441818,0.59724317,4373.2,4370.7,0.6336]
["bitfinex","ETHUSD",1760017442148,2.28720691,4372.2,4370.9,0.6336]
["bitfinex","ETHUSD",1760017442348,0.002,4372.3,4370.9,0.6336]
["bitfinex","ETHUSD",1760017442716,0.002,4372.3,4370.7,0.6336]
["bitfinex","ETHUSD",1760017443051,0.002,4372.3,4370.0,9.521]
["bitfinex","ETHUSD",1760017443052,1.92,4371.7,4369.1,0.444]
["bitfinex","ETHUSD",1760017443211,2.28817413,4370.3,4368.7,2.28896664]
["bitfinex","ETHUSD",1760017443557,3.321,4371.6,4369.6,0.444]
["bitfinex","ETHUSD",1760017443558,0.208,4371.6,4369.6,0.444]
["bitfinex","ETHUSD",1760017443712,0.60324285,4371.8,4369.6,0.444]
["bitfinex","ETHUSD",1760017443713,2.28779861,4371.1,4369.7,0.65648486]
["bitfinex","ETHUSD",1760017443913,0.1084,4372.3,4370.3,0.6336]
["bitfinex","ETHUSD",1760017444109,0.1084,4372.3,4370.4,0.0228812]
["bitfinex","ETHUSD",1760017444345,2.28739528,4371.8,4370.6,0.6336]
["bitfinex","ETHUSD",1760017444544,4.20723039,4372.1,4370.6,0.6336]
["bitfinex","ETHUSD",1760017444861,1.9208099,4372.2,4370.6,0.6336]
["bitfinex","ETHUSD",1760017445043,2.28754056,4371.6,4370.6,0.6336]
["bitfinex","ETHUSD",1760017445246,2.28753016,4371.6,4370.6,0.6336]
["bitfinex","ETHUSD",1760017445532,1.9208099,4372.2,4370.6,0.6336]
["bitfinex","ETHUSD",1760017445533,0.0008099,4372.2,4370.7,0.02287963]
["bitfinex","ETHUSD",1760017445747,0.0008099,4372.2,4370.5,0.665]
["bitfinex","ETHUSD",1760017445748,0.0008099,4372.2,4370.9,0.6336]
["bitfinex","ETHUSD",1760017445947,0.0008099,4372.2,4370.2,0.6336]
["bitfinex","ETHUSD",1760017445948,2.28780599,4371.0,4370.2,0.6336]
["bitfinex","ETHUSD",1760017446148,0.1064,4372.1,4370.2,0.6336]
["bitfinex","ETHUSD",1760017446149,2.28795411,4370.8,4370.2,0.6336]
["bitfinex","ETHUSD",1760017446444,2.28795411,4370.8,4370.1,3.478]
["bitfinex","ETHUSD",1760017446445,2.28674432,4371.5,4370.1,3.478]
["bitfinex","ETHUSD",1760017446650,2.28797207,4370.7,4370.1,3.478]
["bitfinex","ETHUSD",1760017446813,0.1017,4371.6,4370.2,0.6336]
["bitfinex","ETHUSD",1760017447017,2.28817837,4370.3,4369.5,9.521]
["bitfinex","ETHUSD",1760017447229,2.28830072,4370.1,4369.5,9.521]
["bitfinex","ETHUSD",1760017447552,1.92,4370.9,4369.5,0.001]
["bitfinex","ETHUSD",1760017447736,0.1063,4370.5,4369.5,0.001]
["bitfinex","ETHUSD",1760017448138,2.28853899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760017448450,0.1144,4369.7,4369.5,0.001]
["bitfinex","ETHUSD",1760017448649,2.28853899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760017449152,2.39483899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760017449326,2.28853899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760017449954,2.39543899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760017450316,11.39943899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760017450553,11.39943899,4369.6,4369.5,0.0001901]
["bitfinex","ETHUSD",1760017450918,2.39543899,4369.6,4369.5,0.0001901]
["bitfinex","ETHUSD",1760017451249,2.39543899,4369.6,4368.5,0.5347901]
["bitfinex","ETHUSD",1760017451250,0.1069,4369.6,4368.5,0.5347901]
["bitfinex","ETHUSD",1760017451451,2.288898,4369.0,4368.6,0.02289062]
["bitfinex","ETHUSD",1760017451616,2.28864374,4369.4,4368.6,0.02289062]
["bitfinex","ETHUSD",1760017451818,0.1069,4369.6,4368.6,0.02289062]
["bitfinex","ETHUSD",1760017451819,2.28858866,4369.6,4368.6,0.02289062]
["bitfinex","ETHUSD",1760017452018,0.80590532,4371.1,4368.6,0.02289062]
["bitfinex","ETHUSD",1760017452019,0.60324285,4371.2,4368.7,1.342]
["bitfinex","ETHUSD",1760017452272,0.60324285,4371.2,4368.8,2.84688958]
["bitfinex","ETHUSD",1760017452273,2.28842394,4369.9,4368.8,2.84688958]
["bitfinex","ETHUSD",1760017452553,0.2754,4370.0,4368.5,0.5347901]
["bitfinex","ETHUSD",1760017452755,2.28882059,4369.1,4368.5,0.5347901]
["bitfinex","ETHUSD",1760017453050,1.92,4369.8,4368.5,0.5347901]
["bitfinex","ETHUSD",1760017453222,2.28890213,4369.0,4368.5,0.5347901]
["bitfinex","ETHUSD",1760017453419,0.1782,4369.4,4368.5,0.5347901]
["bitfinex","ETHUSD",1760017453614,0.1782,4369.4,4368.0,0.6336]
["bitfinex","ETHUSD",1760017453847,2.2890165,4368.7,4368.0,0.6336]
["bitfinex","ETHUSD",1760017454049,0.1782,4369.4,4368.0,0.6336]
["bitfinex","ETHUSD",1760017454230,2.28889161,4369.0,4368.0,0.6336]
["bitfinex","ETHUSD",1760017454454,2.28889161,4369.0,4368.1,0.02289324]
["bitfinex","ETHUSD",1760017454621,2.2889627,4368.8,4368.1,0.02289324]
["bitfinex","ETHUSD",1760017454836,0.1782,4369.4,4368.1,0.65649324]
["bitfinex","ETHUSD",1760017455040,2.28888605,4369.0,4368.1,0.65649324]
["bitfinex","ETHUSD",1760017455274,2.28901457,4368.7,4368.1,0.65649324]
["bitfinex","ETHUSD",1760017455441,0.1782,4369.4,4368.1,0.65649324]
["bitfinex","ETHUSD",1760017455874,0.1782,4369.4,4368.1,0.02289324]
["bitfinex","ETHUSD",1760017455875,2.0982,4369.4,4368.1,0.02289324]
["bitfinex","ETHUSD",1760017456059,2.0982,4369.4,4366.1,0.2328]
["bitfinex","ETHUSD",1760017456060,1.92,4368.6,4366.1,0.2328]
["bitfinex","ETHUSD",1760017456240,2.2897483,4367.3,4366.1,2.52317069]
["bitfinex","ETHUSD",1760017456465,11.99207644,4368.7,4366.1,2.52317069]
["bitfinex","ETHUSD",1760017456466,0.099,4369.1,4366.3,0.46690268]
["bitfinex","ETHUSD",1760017456737,2.28946941,4367.9,4366.8,0.6336]
["bitfinex","ETHUSD",1760017456941,2.28949403,4367.8,4367.0,0.6336]
["bitfinex","ETHUSD",1760017457148,0.099,4368.7,4367.0,0.6336]
["bitfinex","ETHUSD",1760017457386,0.099,4368.7,4366.9,2.38]
["bitfinex","ETHUSD",1760017457683,2.28953875,4367.7,4366.9,2.38]
["bitfinex","ETHUSD",1760017457848,1.92,4368.8,4367.0,0.65649901]
["bitfinex","ETHUSD",1760017458042,1.92,4369.0,4367.0,0.6336]
["bitfinex","ETHUSD",1760017458236,2.28933676,4368.1,4367.0,0.6336]
["bitfinex","ETHUSD",1760017458442,2.28952646,4367.8,4367.2,0.6336]
["bitfinex","ETHUSD",1760017458641,2.28892703,4368.9,4367.0,0.6336]
["bitfinex","ETHUSD",1760017458872,2.28972067,4367.4,4366.5,0.444]
["bitfinex","ETHUSD",1760017459042,2.28964722,4367.5,4366.6,0.02290111]
["bitfinex","ETHUSD",1760017459643,0.1074,4367.9,4366.6,0.02290111]
["bitfinex","ETHUSD",1760017459838,0.099,4368.2,4366.8,0.001]
["bitfinex","ETHUSD",1760017460475,2.28907518,4368.6,4366.9,1.0776]
["bitfinex","ETHUSD",1760017460645,2.28959548,4367.6,4366.8,0.001]
["bitfinex","ETHUSD",1760017460970,0.0991,4368.5,4366.8,0.001]
["bitfinex","ETHUSD",1760017461177,0.1144,4367.7,4366.8,0.001]
["bitfinex","ETHUSD",1760017461366,0.1144,4367.7,4367.1,0.6336]
["bitfinex","ETHUSD",1760017461546,2.28979666,4367.2,4367.1,0.6336]
["bitfinex","ETHUSD",1760017461942,2.28975408,4367.3,4367.1,0.6336]
["bitfinex","ETHUSD",1760017462187,0.1144,4367.7,4367.1,0.6336]
["bitfinex","ETHUSD",1760017462343,2.2892432,4368.3,4366.8,0.001]
["bitfinex","ETHUSD",1760017462344,0.1144,4367.1,4366.8,0.001]
["bitfinex","ETHUSD",1760017462951,2.28995397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017463375,1.92,4367.3,4366.8,0.001]
["bitfinex","ETHUSD",1760017463576,2.28984909,4367.1,4366.8,0.001]
["bitfinex","ETHUSD",1760017464144,2.28995397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017464350,12.36203041,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017464647,14.28203041,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017464860,13.20295397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017465482,4.20995397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017465693,13.20395397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017466195,4.20995397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017466492,13.20395397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017466658,1.92,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017466857,4.20995397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017467057,1.92,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017467292,4.31608211,4367.8,4367.7,0.6336]
["bitfinex","ETHUSD",1760017467483,4.31608211,4367.8,4366.8,0.001]
["bitfinex","ETHUSD",1760017467484,2.28995397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017467685,10.82095397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017467882,13.20195397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017468285,2.28995397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017468483,0.1066,4367.8,4366.8,0.001]
["bitfinex","ETHUSD",1760017468686,4.20974366,4367.4,4366.8,0.001]
["bitfinex","ETHUSD",1760017468995,0.388,4367.7,4366.8,0.001]
["bitfinex","ETHUSD",1760017469181,2.28967548,4367.5,4366.8,0.001]
["bitfinex","ETHUSD",1760017469386,2.28995397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017469695,8.90195397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017470115,10.82195397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760017470265,10.82195397,4366.9,4366.4,0.001]
["bitfinex","ETHUSD",1760017470266,14.28224018,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760017470609,10.85516374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760017470813,13.24516374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760017470967,4.21016374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760017471167,13.24516374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760017471368,4.21016374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760017471592,10.86516374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760017471796,4.21016374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760017472011,13.24716374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760017472305,9.528,4367.5,4366.4,0.001]
["bitfinex","ETHUSD",1760017472306,10.07207644,4367.7,4366.4,0.001]
["bitfinex","ETHUSD",1760017472520,2.29005625,4366.8,4366.4,0.001]
["bitfinex","ETHUSD",1760017472696,6.658,4366.7,4365.3,0.5876]
["bitfinex","ETHUSD",1760017473005,6.657,4366.9,4365.5,0.01145566]
["bitfinex","ETHUSD",1760017473190,2.29006977,4366.7,4365.3,0.5876]
["bitfinex","ETHUSD",1760017473512,6.657,4366.9,4365.3,0.5876]
["bitfinex","ETHUSD",1760017473690,2.28995721,4366.9,4365.3,2.87837947]
["bitfinex","ETHUSD",1760017474003,6.64,4366.8,4365.3,0.5876]
["bitfinex","ETHUSD",1760017474222,10.07207644,4366.0,4363.5,0.4429]
["bitfinex","ETHUSD",1760017474383,0.1242,4365.4,4363.4,0.4429]
["bitfinex","ETHUSD",1760017474702,0.1144,4364.9,4364.1,0.1144]
["bitfinex","ETHUSD",1760017475002,0.1144,4364.9,4364.1,0.13731423]
["bitfinex","ETHUSD",1760017475202,0.1144,4364.9,4363.4,0.4429]
["bitfinex","ETHUSD",1760017475402,0.1144,4364.9,4363.9,0.1144]
["bitfinex","ETHUSD",1760017475880,6.658,4365.3,4363.3,3.118]
["bitfinex","ETHUSD",1760017475881,2.382,4365.1,4363.3,3.118]
["bitfinex","ETHUSD",1760017476077,2.382,4365.1,4363.0,2.382]
["bitfinex","ETHUSD",1760017476411,6.658,4365.3,4363.0,2.382]
["bitfinex","ETHUSD",1760017476412,0.1242,4365.4,4363.8,0.4429]
["bitfinex","ETHUSD",1760017476575,0.1242,4365.4,4364.4,0.6336]
["bitfinex","ETHUSD",1760017476776,2.29025202,4366.4,4364.6,0.6336]
["bitfinex","ETHUSD",1760017476777,2.732,4365.5,4364.6,0.6336]
["bitfinex","ETHUSD",1760017476990,2.732,4365.5,4364.8,0.6411]
["bitfinex","ETHUSD",1760017477191,2.732,4365.5,4364.8,0.0075]
["bitfinex","ETHUSD",1760017477479,0.1242,4366.1,4364.8,0.0075]
["bitfinex","ETHUSD",1760017477809,0.9132,4366.4,4365.3,0.6336]
["bitfinex","ETHUSD",1760017478109,0.4802151,4366.9,4364.8,0.0075]
["bitfinex","ETHUSD",1760017478110,3.6612,4366.8,4365.5,0.6336]
["bitfinex","ETHUSD",1760017478271,3.6612,4366.8,4365.4,0.6336]
["bitfinex","ETHUSD",1760017478702,5.95122804,4366.8,4365.2,0.6336]
["bitfinex","ETHUSD",1760017478978,3.6612,4366.8,4365.6,0.6336]
["bitfinex","ETHUSD",1760017479178,0.70984285,4367.8,4366.2,0.6336]
["bitfinex","ETHUSD",1760017479380,0.70984285,4367.8,4363.4,9.53]
["bitfinex","ETHUSD",1760017479381,0.1066,4367.8,4366.3,2.9238322]
["bitfinex","ETHUSD",1760017479713,0.1066,4367.8,4365.7,0.4429]
["bitfinex","ETHUSD",1760017479714,10.07207644,4367.4,4364.8,0.0085]
["bitfinex","ETHUSD",1760017479929,10.07207644,4367.4,4365.0,0.6336]
["bitfinex","ETHUSD",1760017479930,2.40075053,4367.3,4365.0,0.6336]
["bitfinex","ETHUSD",1760017480140,2.29016601,4366.5,4365.0,0.6336]
["bitfinex","ETHUSD",1760017480311,4.69051602,4367.3,4364.9,0.6336]
["bitfinex","ETHUSD",1760017480312,6.675,4366.6,4364.9,0.6336]
["bitfinex","ETHUSD",1760017480505,2.28993108,4367.0,4365.6,0.6336]
["bitfinex","ETHUSD",1760017480831,0.70984285,4367.8,4365.7,0.65650583]
["bitfinex","ETHUSD",1760017480832,0.1066,4367.8,4365.7,0.65650583]
["bitfinex","ETHUSD",1760017481041,0.1066,4367.8,4365.6,0.4429]
["bitfinex","ETHUSD",1760017481042,7.313,4367.7,4366.5,0.6336]
["bitfinex","ETHUSD",1760017481493,7.313,4367.7,4366.7,0.6336]
["bitfinex","ETHUSD",1760017481934,7.313,4367.7,4366.4,0.6336]
["bitfinex","ETHUSD",1760017481935,2.28964447,4367.5,4366.4,0.6336]
["bitfinex","ETHUSD",1760017482136,2.28970866,4367.4,4366.1,0.6336]
["bitfinex","ETHUSD",1760017482452,7.313,4367.7,4366.4,0.6336]
["bitfinex","ETHUSD",1760017482597,0.1066,4367.8,4366.5,0.02290163]
["bitfinex","ETHUSD",1760017482797,3.20132654,4368.1,4366.9,0.6336]
["bitfinex","ETHUSD",1760017482997,3.20132654,4368.1,4366.2,0.2236]
["bitfinex","ETHUSD",1760017482998,0.002,4368.5,4367.0,0.02289901]
["bitfinex","ETHUSD",1760017483265,0.002,4368.5,4367.3,0.6336]
["bitfinex","ETHUSD",1760017483555,0.002,4368.5,4366.9,0.188]
["bitfinex","ETHUSD",1760017483556,0.002,4368.5,4367.4,0.65649691]
["bitfinex","ETHUSD",1760017483711,0.002,4368.5,4367.4,0.02289691]
["bitfinex","ETHUSD",1760017483916,0.002,4368.5,4368.4,0.8572]
["bitfinex","ETHUSD",1760017484147,0.002,4368.5,4368.4,1.3001]
["bitfinex","ETHUSD",1760017484354,0.002,4368.5,4368.4,2.92276765]
["bitfinex","ETHUSD",1760017484642,0.002,4368.5,4368.4,0.6336]
["bitfinex","ETHUSD",1760017485343,0.002,4368.5,4368.4,1.09599167]
["bitfinex","ETHUSD",1760017485494,0.002,4368.5,4368.4,0.6336]
["bitfinex","ETHUSD",1760017485955,0.002,4368.5,4368.4,0.748]
["bitfinex","ETHUSD",1760017486746,0.002,4368.5,4368.4,3.49955932]
["bitfinex","ETHUSD",1760017487100,0.002,4368.5,4368.4,1.1875]
["bitfinex","ETHUSD",1760017487293,0.002,4368.5,4368.4,0.748]
["bitfinex","ETHUSD",1760017487744,0.002,4368.5,4368.4,3.49955932]
["bitfinex","ETHUSD",1760017487955,0.002,4369.0,4368.9,2.92250567]
["bitfinex","ETHUSD",1760017488236,0.002,4369.0,4368.9,0.6336]
["bitfinex","ETHUSD",1760017488706,0.002,4369.0,4368.9,1.0731]
["bitfinex","ETHUSD",1760017488904,0.002,4369.0,4368.9,3.36200567]
["bitfinex","ETHUSD",1760017489332,0.002,4369.0,4368.9,3.38489472]
["bitfinex","ETHUSD",1760017489528,0.48292906,4371.5,4369.7,0.6336]
["bitfinex","ETHUSD",1760017489860,0.48292906,4371.5,4369.9,2.92196131]
["bitfinex","ETHUSD",1760017489861,0.002,4371.5,4369.9,2.92196131]
["bitfinex","ETHUSD",1760017490048,0.002,4371.5,4369.9,0.6336]
["bitfinex","ETHUSD",1760017490231,0.0012,4371.5,4369.9,0.6336]
["bitfinex","ETHUSD",1760017490431,0.0012,4371.5,4368.7,0.6336]
["bitfinex","ETHUSD",1760017490432,10.07207644,4371.0,4368.7,0.6336]
["bitfinex","ETHUSD",1760017490601,2.28843769,4369.8,4368.7,0.6336]
["bitfinex","ETHUSD",1760017490807,0.1782,4369.9,4368.9,0.6336]
["bitfinex","ETHUSD",1760017491005,3.468,4370.9,4369.1,0.6336]
["bitfinex","ETHUSD",1760017491006,1.92,4370.9,4369.1,0.6336]
["bitfinex","ETHUSD",1760017491329,2.28766097,4371.3,4369.6,0.6336]
["bitfinex","ETHUSD",1760017491330,2.2879985,4370.7,4369.6,0.6336]
["bitfinex","ETHUSD",1760017491530,2.28799709,4370.7,4369.6,1.0731]
["bitfinex","ETHUSD",1760017491730,2.28811182,4370.5,4369.6,0.6336]
["bitfinex","ETHUSD",1760017491931,2.28813577,4370.4,4369.1,4.0256]
["bitfinex","ETHUSD",1760017492247,2.2882325,4370.2,4369.2,0.6336]
["bitfinex","ETHUSD",1760017492458,1.92,4371.8,4369.3,0.02288696]
["bitfinex","ETHUSD",1760017492602,2.28913927,4372.3,4369.3,0.02288696]
["bitfinex","ETHUSD",1760017492603,1.92,4371.3,4369.4,0.6336]
["bitfinex","ETHUSD",1760017492799,2.28775365,4371.1,4369.4,0.6336]
["bitfinex","ETHUSD",1760017493003,1.92,4371.3,4369.2,0.6336]
["bitfinex","ETHUSD",1760017493004,11.99207644,4371.3,4369.2,0.6336]
["bitfinex","ETHUSD",1760017493215,2.28828917,4370.1,4369.2,0.6336]
["bitfinex","ETHUSD",1760017493420,2.28806772,4370.5,4369.1,3.392]
["bitfinex","ETHUSD",1760017493832,2.28806772,4370.5,4369.2,0.6336]
["bitfinex","ETHUSD",1760017494018,9.044,4370.6,4369.2,0.6336]
["bitfinex","ETHUSD",1760017494019,2.28854514,4369.6,4369.2,0.6336]
["bitfinex","ETHUSD",1760017494358,1.92,4370.5,4367.9,0.4395]
["bitfinex","ETHUSD",1760017494503,2.28766412,4371.3,4366.3,9.524]
["bitfinex","ETHUSD",1760017494504,2.2884363,4369.8,4368.6,2.28904903]
["bitfinex","ETHUSD",1760017494703,2.28817243,4370.3,4368.7,0.4623901]
["bitfinex","ETHUSD",1760017494919,9.6257,4371.6,4368.7,0.4623901]
["bitfinex","ETHUSD",1760017494920,2.28879085,4371.5,4369.0,0.6336]
["bitfinex","ETHUSD",1760017495148,2.28879085,4371.5,4368.9,2.28890567]
["bitfinex","ETHUSD",1760017495149,2.2884297,4369.9,4368.9,0.6336]
["bitfinex","ETHUSD",1760017495746,1.92,4371.7,4369.1,0.6336]
["bitfinex","ETHUSD",1760017495901,2.28814299,4370.4,4369.3,2.9222858]
["bitfinex","ETHUSD",1760017496103,1.9212,4371.5,4369.1,0.6336]
["bitfinex","ETHUSD",1760017496104,2.28796302,4370.7,4369.1,0.6336]
["bitfinex","ETHUSD",1760017496336,2.28832157,4370.1,4369.1,0.6336]
["bitfinex","ETHUSD",1760017496634,5.159,4370.8,4369.0,0.6336]
["bitfinex","ETHUSD",1760017496939,5.159,4370.8,4368.8,3.45]
["bitfinex","ETHUSD",1760017496940,2.28839129,4369.9,4368.9,0.6336]
["bitfinex","ETHUSD",1760017497142,2.28841991,4369.9,4368.9,0.6336]
["bitfinex","ETHUSD",1760017497340,2.28848703,4369.7,4368.9,0.6336]
["bitfinex","ETHUSD",1760017497512,0.1782,4369.9,4368.9,0.6336]
["bitfinex","ETHUSD",1760017497714,2.28837127,4370.0,4368.7,0.6336]
["bitfinex","ETHUSD",1760017498042,7.44692704,4370.8,4369.2,0.6336]
["bitfinex","ETHUSD",1760017498043,0.1144,4369.8,4369.2,0.6336]
["bitfinex","ETHUSD",1760017498543,2.28848662,4369.7,4369.2,0.6336]
["bitfinex","ETHUSD",1760017498840,2.28848662,4369.7,4368.6,0.4375]
["bitfinex","ETHUSD",1760017498841,0.1144,4369.6,4368.9,0.6336]
["bitfinex","ETHUSD",1760017499041,0.1017,4371.6,4369.2,0.6336]
["bitfinex","ETHUSD",1760017499231,0.1017,4371.6,4369.0,0.02288853]
["bitfinex","ETHUSD",1760017499232,0.1144,4370.1,4369.5,0.6336]
["bitfinex","ETHUSD",1760017499431,0.1144,4370.1,4369.6,0.02288538]
["bitfinex","ETHUSD",1760017499748,2.28818279,4370.3,4369.5,0.6336]
["bitfinex","ETHUSD",1760017499749,0.1017,4371.6,4370.3,0.6336]
["bitfinex","ETHUSD",1760017499931,0.1017,4371.6,4368.6,1.92]
["bitfinex","ETHUSD",1760017499932,0.1017,4371.6,4369.6,0.02288538]
["bitfinex","ETHUSD",1760017500134,0.1017,4371.6,4368.1,0.001]
["bitfinex","ETHUSD",1760017500135,2.28770131,4371.2,4369.3,0.6336]
["bitfinex","ETHUSD",1760017500334,2.28857858,4369.6,4369.3,0.6336]
["bitfinex","ETHUSD",1760017500539,2.28857858,4369.6,4369.0,0.001]
["bitfinex","ETHUSD",1760017500540,2.28880089,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760017501404,0.1782,4369.4,4369.0,0.001]
["bitfinex","ETHUSD",1760017501607,2.28879807,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1760017501808,2.28880089,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760017503854,2.38780089,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760017505159,4.78716766,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760017505363,4.78716766,4369.1,4368.1,1e-08]
["bitfinex","ETHUSD",1760017505364,2.28906285,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1760017505653,2.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017506053,2.38827246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017506247,0.099,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017506435,0.099,4369.0,4368.1,1e-08]
["bitfinex","ETHUSD",1760017506638,2.2889726,4368.8,4368.1,1e-08]
["bitfinex","ETHUSD",1760017506839,2.28893085,4368.9,4368.1,1e-08]
["bitfinex","ETHUSD",1760017507044,0.099,4369.0,4368.1,1e-08]
["bitfinex","ETHUSD",1760017507274,0.1782,4369.4,4368.1,1e-08]
["bitfinex","ETHUSD",1760017507457,2.28902394,4368.7,4368.1,1e-08]
["bitfinex","ETHUSD",1760017508228,2.28917637,4368.4,4368.1,1e-08]
["bitfinex","ETHUSD",1760017508454,2.28895233,4368.9,4368.1,1e-08]
["bitfinex","ETHUSD",1760017508667,7.45974991,4369.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017508864,0.099,4368.8,4368.1,1e-08]
["bitfinex","ETHUSD",1760017509166,6.753,4368.8,4368.1,1e-08]
["bitfinex","ETHUSD",1760017509331,2.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017509528,2.28919096,4368.4,4368.1,1e-08]
["bitfinex","ETHUSD",1760017509733,0.099,4368.8,4368.1,1e-08]
["bitfinex","ETHUSD",1760017509949,0.1144,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1760017510388,2.28888495,4369.0,4368.3,0.6336]
["bitfinex","ETHUSD",1760017510689,0.1144,4369.0,4368.4,0.02289167]
["bitfinex","ETHUSD",1760017511060,2.28896324,4368.8,4368.4,0.02289167]
["bitfinex","ETHUSD",1760017511268,0.1782,4369.4,4368.6,0.6336]
["bitfinex","ETHUSD",1760017511269,0.1144,4369.2,4368.6,0.6336]
["bitfinex","ETHUSD",1760017511494,0.70304285,4370.4,4368.7,0.0228901]
["bitfinex","ETHUSD",1760017511711,0.1144,4369.9,4369.3,0.6336]
["bitfinex","ETHUSD",1760017512489,0.1759,4369.8,4369.3,0.6336]
["bitfinex","ETHUSD",1760017512796,0.1144,4369.9,4369.3,0.6336]
["bitfinex","ETHUSD",1760017512999,0.1144,4369.9,4369.4,0.02288643]
["bitfinex","ETHUSD",1760017513300,0.87864285,4371.1,4369.6,0.6336]
["bitfinex","ETHUSD",1760017513499,0.1017,4371.6,4369.7,0.02288486]
["bitfinex","ETHUSD",1760017513789,0.1017,4371.6,4364.4,4.5151]
["bitfinex","ETHUSD",1760017513790,0.1017,4371.6,4368.1,1e-08]
["bitfinex","ETHUSD",1760017513791,0.1774,4369.7,4368.1,1e-08]
["bitfinex","ETHUSD",1760017514094,2.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017514257,5.23715748,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017514582,3.47396008,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017514752,3.01435037,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017514951,9.45265221,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017515191,2.77176719,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017515378,2.77166238,4368.4,4368.1,1e-08]
["bitfinex","ETHUSD",1760017515553,0.50470071,4368.7,4368.1,1e-08]
["bitfinex","ETHUSD",1760017515967,0.02288502,4368.7,4368.1,1e-08]
["bitfinex","ETHUSD",1760017516166,0.02288502,4368.9,4368.1,1e-08]
["bitfinex","ETHUSD",1760017516389,2.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017516686,8.97215748,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017516885,2.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017517070,0.02288502,4368.3,4368.1,1e-08]
["bitfinex","ETHUSD",1760017517265,0.5046056,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1760017517661,2.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017517858,0.02288502,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1760017518088,2.2891615,4368.5,4368.1,1e-08]
["bitfinex","ETHUSD",1760017518264,0.60239289,4369.5,4368.2,0.4375]
["bitfinex","ETHUSD",1760017518457,2.28834669,4370.0,4368.2,0.4375]
["bitfinex","ETHUSD",1760017518458,0.02288502,4369.7,4368.3,0.6564922]
["bitfinex","ETHUSD",1760017519067,2.28874395,4369.3,4368.3,0.6564922]
["bitfinex","ETHUSD",1760017519391,0.60239289,4370.5,4369.0,0.6336]
["bitfinex","ETHUSD",1760017519590,0.90650532,4370.8,4369.0,1.0711]
["bitfinex","ETHUSD",1760017519591,2.28835855,4370.0,4369.0,1.0711]
["bitfinex","ETHUSD",1760017519892,0.02288502,4370.4,4369.0,1.0711]
["bitfinex","ETHUSD",1760017520075,2.28853629,4369.7,4369.0,1.0711]
["bitfinex","ETHUSD",1760017520280,2.28863458,4369.5,4369.0,1.0711]
["bitfinex","ETHUSD",1760017520458,2.29054912,4369.6,4369.0,1.0711]
["bitfinex","ETHUSD",1760017520789,0.002,4369.6,4368.9,0.6336]
["bitfinex","ETHUSD",1760017521217,0.002,4369.6,4368.9,2.92246337]
["bitfinex","ETHUSD",1760017521689,0.002,4369.6,4369.1,0.6336]
["bitfinex","ETHUSD",1760017521992,0.002,4369.6,4368.8,2.381]
["bitfinex","ETHUSD",1760017521993,2.28859137,4369.5,4368.8,0.6336]
["bitfinex","ETHUSD",1760017522557,0.002,4369.6,4368.8,0.6336]
["bitfinex","ETHUSD",1760017522558,0.002,4369.6,4368.9,0.4375]
["bitfinex","ETHUSD",1760017522758,0.002,4369.6,4369.0,0.6336]
["bitfinex","ETHUSD",1760017522980,0.002,4369.6,4369.1,0.022888]
["bitfinex","ETHUSD",1760017523192,0.002,4369.6,4369.5,2.92219137]
["bitfinex","ETHUSD",1760017523356,0.002,4369.6,4369.5,0.748]
["bitfinex","ETHUSD",1760017523779,0.002,4369.6,4369.5,0.6336]
["bitfinex","ETHUSD",1760017524206,0.002,4369.6,4369.5,1.1855]
["bitfinex","ETHUSD",1760017524489,2.28869258,4369.4,4366.2,0.2224]
["bitfinex","ETHUSD",1760017524691,2.28927246,4368.2,4366.2,2.6034]
["bitfinex","ETHUSD",1760017524889,0.02288502,4368.3,4366.8,0.4375]
["bitfinex","ETHUSD",1760017525107,0.80590532,4369.4,4368.1,0.43750001]
["bitfinex","ETHUSD",1760017525108,0.4827906,4368.7,4368.1,0.43750001]
["bitfinex","ETHUSD",1760017525283,0.48284679,4369.1,4368.1,0.43750001]
["bitfinex","ETHUSD",1760017525482,0.02288502,4369.1,4368.2,0.6336]
["bitfinex","ETHUSD",1760017525691,2.28900478,4368.8,4368.1,0.63360001]
["bitfinex","ETHUSD",1760017525891,0.02288502,4369.0,4368.1,4.11860001]
["bitfinex","ETHUSD",1760017526093,0.02288502,4369.5,4368.2,0.02289272]
["bitfinex","ETHUSD",1760017526295,2.28867869,4369.4,4368.2,0.6336]
["bitfinex","ETHUSD",1760017526475,0.02288502,4369.3,4368.2,2.92286381]
["bitfinex","ETHUSD",1760017526670,0.02288502,4369.3,4368.2,0.6336]
["bitfinex","ETHUSD",1760017527002,0.002,4369.6,4369.3,0.6336]
["bitfinex","ETHUSD",1760017527207,0.002,4369.6,4369.4,3.38262467]
["bitfinex","ETHUSD",1760017527590,0.002,4369.6,4369.4,1.0711]
["bitfinex","ETHUSD",1760017527777,0.002,4369.6,4369.4,0.6336]
["bitfinex","ETHUSD",1760017527976,0.002,4369.6,4368.9,0.6336]
["bitfinex","ETHUSD",1760017528197,0.002,4369.6,4369.1,0.6336]
["bitfinex","ETHUSD",1760017528906,0.002,4369.6,4369.3,0.6336]
["bitfinex","ETHUSD",1760017529203,0.002,4369.6,4369.3,0.02288696]
["bitfinex","ETHUSD",1760017529377,0.002,4369.6,4369.5,0.6336]
["bitfinex","ETHUSD",1760017529575,0.002,4369.6,4369.1,2.92236044]
["bitfinex","ETHUSD",1760017529800,0.002,4369.6,4369.2,0.6336]
["bitfinex","ETHUSD",1760017530200,0.002,4369.6,4369.4,0.6336]
["bitfinex","ETHUSD",1760017530598,0.002,4369.6,4369.2,0.6336]
["bitfinex","ETHUSD",1760017531128,0.002,4369.6,4368.6,0.4299]
["bitfinex","ETHUSD",1760017531129,0.02488502,4369.6,4368.1,1e-08]
["bitfinex","ETHUSD",1760017531291,0.02488502,4369.6,4368.2,4.96425509]
["bitfinex","ETHUSD",1760017531292,2.39139526,4369.5,4368.2,4.96425509]
["bitfinex","ETHUSD",1760017531495,2.28879534,4369.2,4368.2,2.675]
["bitfinex","ETHUSD",1760017531690,0.02288502,4369.2,4368.3,0.4299]
["bitfinex","ETHUSD",1760017532013,0.002,4369.6,4368.7,0.6336]
["bitfinex","ETHUSD",1760017532738,2.29054524,4369.6,4368.8,0.6336]
["bitfinex","ETHUSD",1760017532945,0.002,4369.6,4368.8,0.6336]
["bitfinex","ETHUSD",1760017533116,0.20108502,4369.5,4368.0,0.4299]
["bitfinex","ETHUSD",1760017533297,0.20108502,4369.5,4365.2,2.73986679]
["bitfinex","ETHUSD",1760017533298,0.20108502,4369.5,4366.8,2.29000101]
["bitfinex","ETHUSD",1760017533299,2.28869612,4369.3,4366.8,2.29000101]
["bitfinex","ETHUSD",1760017533499,2.28869612,4369.3,4367.5,2.28963653]
["bitfinex","ETHUSD",1760017533500,0.02288502,4369.2,4367.5,2.28963653]
["bitfinex","ETHUSD",1760017533702,0.02288502,4369.2,4367.6,0.02389586]
["bitfinex","ETHUSD",1760017533895,9.89856965,4369.1,4367.6,0.001]
["bitfinex","ETHUSD",1760017534102,2.28906285,4368.6,4367.6,0.001]
["bitfinex","ETHUSD",1760017534301,2.28922006,4368.3,4367.6,0.001]
["bitfinex","ETHUSD",1760017534512,2.31215748,4368.2,4367.6,0.001]
["bitfinex","ETHUSD",1760017534717,2.89479564,4368.2,4367.6,0.001]
["bitfinex","ETHUSD",1760017534919,0.48363816,4368.2,4367.6,0.001]
["bitfinex","ETHUSD",1760017535103,0.1144,4368.3,4367.6,0.1154]
["bitfinex","ETHUSD",1760017535303,0.1144,4368.3,4367.7,0.02289534]
["bitfinex","ETHUSD",1760017535742,0.02288502,4368.2,4367.7,0.02289534]
["bitfinex","ETHUSD",1760017536051,0.02288502,4368.9,4368.0,3.508]
["bitfinex","ETHUSD",1760017536204,0.48363816,4369.0,4368.3,0.6336]
["bitfinex","ETHUSD",1760017536205,0.02288502,4369.0,4368.3,0.6336]
["bitfinex","ETHUSD",1760017536549,0.02288502,4369.0,4368.2,2.28925929]
["bitfinex","ETHUSD",1760017536550,0.1144,4369.1,4368.5,0.6336]
["bitfinex","ETHUSD",1760017536715,0.02288502,4369.0,4368.1,1e-08]
["bitfinex","ETHUSD",1760017536916,0.1144,4368.5,4368.2,0.6336]
["bitfinex","ETHUSD",1760017537116,2.28916765,4368.4,4368.1,1e-08]
["bitfinex","ETHUSD",1760017537356,2.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017537843,2.38907246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017538371,0.48354569,4368.3,4368.1,1e-08]
["bitfinex","ETHUSD",1760017538643,0.1144,4368.3,4368.1,1e-08]
["bitfinex","ETHUSD",1760017538846,2.28892485,4368.9,4368.1,1e-08]
["bitfinex","ETHUSD",1760017539031,2.4032151,4369.1,4368.5,0.6336]
["bitfinex","ETHUSD",1760017539213,0.02288502,4369.0,4368.5,0.6336]
["bitfinex","ETHUSD",1760017539404,0.02288502,4369.0,4368.1,1e-08]
["bitfinex","ETHUSD",1760017539405,0.0998,4368.9,4368.1,1e-08]
["bitfinex","ETHUSD",1760017539601,2.28917444,4368.4,4368.1,0.63360001]
["bitfinex","ETHUSD",1760017539806,2.40342334,4368.7,4368.1,0.63360001]
["bitfinex","ETHUSD",1760017539807,0.02288502,4368.6,4368.1,0.63360001]
["bitfinex","ETHUSD",1760017540004,2.28873704,4369.3,4368.3,0.6336]
["bitfinex","ETHUSD",1760017540198,2.383,4369.6,4368.3,0.6336]
["bitfinex","ETHUSD",1760017540199,0.13728502,4369.2,4368.5,0.6336]
["bitfinex","ETHUSD",1760017540447,2.4260406,4369.2,4368.6,0.02289062]
["bitfinex","ETHUSD",1760017540604,0.13728502,4369.2,4368.8,0.6336]
["bitfinex","ETHUSD",1760017540805,2.31343797,4369.6,4368.8,7.3366]
["bitfinex","ETHUSD",1760017541010,2.28859744,4369.5,4368.8,0.6336]
["bitfinex","ETHUSD",1760017541327,0.02488502,4369.6,4369.0,0.6336]
["bitfinex","ETHUSD",1760017541516,2.28859859,4369.5,4369.0,0.6336]
["bitfinex","ETHUSD",1760017541712,2.28859859,4369.5,4368.9,4.753]
["bitfinex","ETHUSD",1760017541713,2.29054187,4369.6,4368.5,0.6336]
["bitfinex","ETHUSD",1760017541903,0.02288502,4369.5,4369.0,0.6336]
["bitfinex","ETHUSD",1760017542109,2.28859137,4369.5,4369.0,0.6336]
["bitfinex","ETHUSD",1760017542444,0.02288502,4369.4,4369.0,0.6336]
["bitfinex","ETHUSD",1760017542649,0.002,4369.6,4369.2,0.6336]
["bitfinex","ETHUSD",1760017543165,0.002,4369.6,4369.4,0.6336]
["bitfinex","ETHUSD",1760017544007,0.002,4369.6,4369.1,0.6336]
["bitfinex","ETHUSD",1760017544008,2.28861332,4369.5,4369.1,0.6336]
["bitfinex","ETHUSD",1760017544210,0.002,4369.6,4369.1,1.3106]
["bitfinex","ETHUSD",1760017544211,2.28865527,4369.4,4369.1,1.3106]
["bitfinex","ETHUSD",1760017544610,0.002,4369.6,4369.1,0.6336]
["bitfinex","ETHUSD",1760017544808,2.2887426,4369.3,4369.1,0.6336]
["bitfinex","ETHUSD",1760017545153,2.2887426,4369.3,4368.3,0.001]
["bitfinex","ETHUSD",1760017545154,2.28892096,4368.9,4368.5,2.38]
["bitfinex","ETHUSD",1760017545356,0.02288502,4368.9,4368.3,0.001]
["bitfinex","ETHUSD",1760017545507,2.28916765,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017545703,2.28910746,4368.6,4368.3,0.001]
["bitfinex","ETHUSD",1760017545940,0.0998,4369.4,4368.3,0.0238922]
["bitfinex","ETHUSD",1760017546139,2.2886334,4369.5,4368.3,0.0238922]
["bitfinex","ETHUSD",1760017546440,0.002,4369.6,4369.1,2.28878138]
["bitfinex","ETHUSD",1760017546641,0.002,4369.6,4369.2,4.748]
["bitfinex","ETHUSD",1760017546806,0.002,4369.6,4369.3,0.6336]
["bitfinex","ETHUSD",1760017547003,0.002,4369.6,4368.7,0.6336]
["bitfinex","ETHUSD",1760017547241,0.002,4369.6,4368.9,0.6336]
["bitfinex","ETHUSD",1760017547536,0.002,4369.6,4369.1,0.6336]
["bitfinex","ETHUSD",1760017547537,0.02488502,4369.6,4369.1,0.6336]
["bitfinex","ETHUSD",1760017547738,2.28863063,4369.5,4369.1,0.6336]
["bitfinex","ETHUSD",1760017547925,0.02488502,4369.6,4368.3,0.001]
["bitfinex","ETHUSD",1760017547926,2.28871876,4369.3,4368.7,0.6336]
["bitfinex","ETHUSD",1760017548128,0.002,4369.6,4368.3,0.001]
["bitfinex","ETHUSD",1760017548327,0.002,4369.6,4368.4,2.508]
["bitfinex","ETHUSD",1760017548328,2.28888717,4369.0,4368.4,2.508]
["bitfinex","ETHUSD",1760017548539,0.002,4369.6,4368.5,2.74375962]
["bitfinex","ETHUSD",1760017548730,2.28863486,4369.5,4368.7,0.6336]
["bitfinex","ETHUSD",1760017548909,0.02488502,4369.6,4368.7,0.6336]
["bitfinex","ETHUSD",1760017548910,2.31152942,4369.4,4368.7,0.6336]
["bitfinex","ETHUSD",1760017549110,0.02288502,4369.4,4368.8,0.02288958]
["bitfinex","ETHUSD",1760017549317,0.02488502,4369.6,4368.6,0.6336]
["bitfinex","ETHUSD",1760017549718,2.28885257,4369.1,4368.5,0.6336]
["bitfinex","ETHUSD",1760017549923,2.28875178,4369.2,4368.5,0.6336]
["bitfinex","ETHUSD",1760017550123,2.28873882,4369.3,4368.5,0.6336]
["bitfinex","ETHUSD",1760017550641,2.29054523,4369.6,4368.6,0.02289062]
["bitfinex","ETHUSD",1760017550842,2.29054523,4369.6,4368.5,1.0654]
["bitfinex","ETHUSD",1760017550843,0.02288502,4369.5,4368.8,0.748]
["bitfinex","ETHUSD",1760017551047,0.002,4369.6,4369.0,0.6336]
["bitfinex","ETHUSD",1760017551272,0.002,4369.6,4369.4,0.6336]
["bitfinex","ETHUSD",1760017551419,0.002,4369.6,4369.5,0.02288591]
["bitfinex","ETHUSD",1760017551619,0.002,4369.6,4369.4,6.6296]
["bitfinex","ETHUSD",1760017552139,0.002,4369.6,4369.5,0.02288591]
["bitfinex","ETHUSD",1760017552860,0.002,4369.6,4369.5,3.37687728]
["bitfinex","ETHUSD",1760017553062,0.002,4369.6,4369.5,3.46839137]
["bitfinex","ETHUSD",1760017554059,0.002,4369.6,4369.5,3.49127728]
["bitfinex","ETHUSD",1760017554213,0.002,4370.1,4370.0,2.92192951]
["bitfinex","ETHUSD",1760017554544,0.002,4370.1,4370.0,23.4518128]
["bitfinex","ETHUSD",1760017554730,0.002,4370.1,4370.0,23.86072951]
["bitfinex","ETHUSD",1760017555132,0.0012,4371.5,4370.0,23.86072951]
["bitfinex","ETHUSD",1760017555133,1e-08,4370.5,4370.4,2.92172008]
["bitfinex","ETHUSD",1760017555336,1e-08,4370.5,4370.4,4.84172008]
["bitfinex","ETHUSD",1760017555536,0.0012,4371.5,4371.4,4.84119665]
["bitfinex","ETHUSD",1760017555845,0.002,4372.0,4371.9,2.92093502]
["bitfinex","ETHUSD",1760017556058,0.002,4372.3,4372.2,2.92077807]
["bitfinex","ETHUSD",1760017556216,0.002,4372.3,4372.2,11.98377807]
["bitfinex","ETHUSD",1760017556544,0.002,4372.3,4372.2,3.35257807]
["bitfinex","ETHUSD",1760017556744,0.002,4372.3,4372.2,5.27257807]
["bitfinex","ETHUSD",1760017556946,0.002,4372.3,4372.2,1.0654]
["bitfinex","ETHUSD",1760017557132,0.002,4372.3,4372.2,4.1256]
["bitfinex","ETHUSD",1760017557519,0.002,4372.3,4372.2,0.6336]
["bitfinex","ETHUSD",1760017557714,2.28679042,4373.0,4372.3,0.6336]
["bitfinex","ETHUSD",1760017557950,0.0992,4373.8,4372.3,0.6336]
["bitfinex","ETHUSD",1760017558320,2.28680284,4373.0,4372.0,0.6336]
["bitfinex","ETHUSD",1760017558645,2.28680284,4373.0,4372.2,0.6336]
["bitfinex","ETHUSD",1760017558846,0.1009,4373.9,4372.3,0.4584]
["bitfinex","ETHUSD",1760017559054,2.28669563,4373.2,4372.4,0.6336]
["bitfinex","ETHUSD",1760017559246,2.28672035,4373.1,4372.4,0.6336]
["bitfinex","ETHUSD",1760017559560,2.2866466,4373.3,4372.2,0.6336]
["bitfinex","ETHUSD",1760017559720,0.1009,4373.9,4372.2,0.6336]
["bitfinex","ETHUSD",1760017559919,2.28666457,4373.2,4372.2,2.92073225]
["bitfinex","ETHUSD",1760017560152,2.28670974,4373.1,4372.2,0.6336]
["bitfinex","ETHUSD",1760017560459,4.30512328,4374.6,4372.4,0.6336]
["bitfinex","ETHUSD",1760017560665,4.30512328,4374.6,4372.6,0.6336]
["bitfinex","ETHUSD",1760017560666,0.48185111,4374.5,4372.6,0.6336]
["bitfinex","ETHUSD",1760017560874,0.60239289,4375.4,4373.0,0.6336]
["bitfinex","ETHUSD",1760017561170,0.92507833,4375.7,4373.0,0.6336]
["bitfinex","ETHUSD",1760017561171,2.28540085,4375.6,4374.0,0.6336]
["bitfinex","ETHUSD",1760017561318,2.28545716,4375.5,4374.4,2.2859836]
["bitfinex","ETHUSD",1760017561515,0.48192462,4376.1,4374.1,5.42652716]
["bitfinex","ETHUSD",1760017561516,0.11916174,4376.5,4375.1,0.6336]
["bitfinex","ETHUSD",1760017561722,0.11916174,4376.5,4375.3,0.6336]
["bitfinex","ETHUSD",1760017561918,0.11916174,4376.5,4374.2,0.4584]
["bitfinex","ETHUSD",1760017561919,2.2848209,4376.8,4375.4,4.498]
["bitfinex","ETHUSD",1760017562154,2.2848209,4376.8,4374.6,2.28588891]
["bitfinex","ETHUSD",1760017562155,0.002,4376.9,4375.6,0.6336]
["bitfinex","ETHUSD",1760017562355,0.002,4376.9,4376.3,3.1561353]
["bitfinex","ETHUSD",1760017562594,0.002,4376.9,4376.3,10.0711353]
["bitfinex","ETHUSD",1760017562921,0.002,4376.9,4376.3,0.6336]
["bitfinex","ETHUSD",1760017562922,2.28698309,4376.4,4376.3,0.6336]
["bitfinex","ETHUSD",1760017563337,2.56278309,4376.4,4376.3,0.6336]
["bitfinex","ETHUSD",1760017563526,2.28698309,4376.4,4376.3,0.6336]
["bitfinex","ETHUSD",1760017563723,0.101,4376.4,4374.7,0.4584]
["bitfinex","ETHUSD",1760017563965,2.2850353,4376.3,4374.8,3.4186]
["bitfinex","ETHUSD",1760017564282,0.1136,4375.6,4374.9,0.1136]
["bitfinex","ETHUSD",1760017564421,0.1136,4375.6,4374.1,0.2375]
["bitfinex","ETHUSD",1760017564422,2.49425444,4375.5,4374.0,2.379]
["bitfinex","ETHUSD",1760017564621,2.49425444,4375.5,4372.5,2.28698632]
["bitfinex","ETHUSD",1760017564622,0.002,4376.4,4374.2,2.2861241]
["bitfinex","ETHUSD",1760017564861,0.1136,4375.2,4374.5,0.1136]
["bitfinex","ETHUSD",1760017565058,0.1136,4375.2,4374.6,0.423]
["bitfinex","ETHUSD",1760017565059,2.28592175,4374.7,4374.6,0.423]
["bitfinex","ETHUSD",1760017565279,0.1136,4375.2,4374.7,0.6336]
["bitfinex","ETHUSD",1760017565749,2.28581878,4374.8,4374.7,0.6336]
["bitfinex","ETHUSD",1760017566068,0.1136,4375.2,4374.7,0.6336]
["bitfinex","ETHUSD",1760017566417,0.1136,4375.3,4374.8,0.02285818]
["bitfinex","ETHUSD",1760017566618,2.0214,4376.4,4375.0,0.6336]
["bitfinex","ETHUSD",1760017566619,0.1014,4376.4,4375.0,0.6336]
["bitfinex","ETHUSD",1760017566832,0.1014,4376.4,4375.0,0.7472]
["bitfinex","ETHUSD",1760017566833,2.39899784,4375.7,4375.0,0.7472]
["bitfinex","ETHUSD",1760017567058,0.1136,4375.7,4375.0,0.7472]
["bitfinex","ETHUSD",1760017567271,2.28555686,4375.4,4375.0,0.7472]
["bitfinex","ETHUSD",1760017567476,0.1136,4375.7,4375.0,0.7472]
["bitfinex","ETHUSD",1760017567477,2.28566204,4375.1,4375.0,0.7472]
["bitfinex","ETHUSD",1760017567762,0.1136,4375.0,4374.2,0.681]
["bitfinex","ETHUSD",1760017567963,10.15779058,4375.8,4374.2,0.681]
["bitfinex","ETHUSD",1760017567964,0.1136,4374.9,4374.3,0.0228608]
["bitfinex","ETHUSD",1760017568139,2.39938398,4374.9,4374.3,0.6336]
["bitfinex","ETHUSD",1760017568346,2.28597342,4374.6,4374.3,0.6336]
["bitfinex","ETHUSD",1760017568526,2.2855071,4375.4,4374.3,0.6336]
["bitfinex","ETHUSD",1760017568527,2.38459382,4376.2,4374.5,0.6336]
["bitfinex","ETHUSD",1760017568728,0.1136,4375.4,4374.8,0.6336]
["bitfinex","ETHUSD",1760017568955,0.002,4376.4,4375.0,0.6336]
["bitfinex","ETHUSD",1760017569157,0.002,4376.4,4375.2,0.6336]
["bitfinex","ETHUSD",1760017569425,0.002,4376.4,4375.1,3.18085662]
["bitfinex","ETHUSD",1760017569426,2.2846773,4377.0,4376.1,0.6336]
["bitfinex","ETHUSD",1760017569649,0.1318,4377.4,4376.3,0.6336]
["bitfinex","ETHUSD",1760017569930,2.2862133,4377.9,4376.4,0.02284983]
["bitfinex","ETHUSD",1760017569931,0.0859,4377.8,4376.4,0.02284983]
["bitfinex","ETHUSD",1760017570150,0.0859,4377.8,4376.3,3.0116]
["bitfinex","ETHUSD",1760017570780,2.28460122,4377.2,4376.5,0.6336]
["bitfinex","ETHUSD",1760017571074,0.0861,4377.7,4376.5,0.6336]
["bitfinex","ETHUSD",1760017571075,0.0861,4377.7,4376.7,0.6336]
["bitfinex","ETHUSD",1760017571233,2.28451055,4377.4,4376.7,0.6336]
["bitfinex","ETHUSD",1760017571633,0.002,4377.9,4376.7,0.6336]
["bitfinex","ETHUSD",1760017571634,2.37046957,4377.8,4376.7,0.6336]
["bitfinex","ETHUSD",1760017571835,2.28466986,4377.0,4376.9,0.6336]
["bitfinex","ETHUSD",1760017572081,2.28466986,4377.0,4376.1,0.6336]
["bitfinex","ETHUSD",1760017572288,2.28461876,4377.1,4376.3,0.6336]
["bitfinex","ETHUSD",1760017572574,2.37047489,4377.8,4376.3,2.91862631]
["bitfinex","ETHUSD",1760017572575,2.28456701,4377.2,4376.3,2.91862631]
["bitfinex","ETHUSD",1760017572867,0.0862,4377.8,4376.5,0.6336]
["bitfinex","ETHUSD",1760017573073,0.0862,4377.8,4376.0,0.6959]
["bitfinex","ETHUSD",1760017573074,2.37047024,4377.8,4376.7,0.6336]
["bitfinex","ETHUSD",1760017573234,2.37047024,4377.8,4375.6,9.511]
["bitfinex","ETHUSD",1760017573235,0.1,4377.7,4375.6,2.91899524]
["bitfinex","ETHUSD",1760017573437,2.28479933,4376.8,4375.8,0.6336]
["bitfinex","ETHUSD",1760017573633,0.1,4377.7,4375.9,0.6336]
["bitfinex","ETHUSD",1760017573832,0.0862,4377.8,4376.1,2.28508976]
["bitfinex","ETHUSD",1760017574082,0.0862,4377.8,4376.2,0.6336]
["bitfinex","ETHUSD",1760017574369,10.04849058,4377.2,4375.3,2.377]
["bitfinex","ETHUSD",1760017574579,10.04849058,4377.2,4374.7,0.2375]
["bitfinex","ETHUSD",1760017574580,4.20467973,4377.0,4374.7,1.234]
["bitfinex","ETHUSD",1760017574867,10.04849058,4377.2,4374.4,0.4584]
["bitfinex","ETHUSD",1760017574868,2.28554593,4375.4,4374.4,0.4584]
["bitfinex","ETHUSD",1760017575034,2.28550173,4375.5,4374.4,0.4584]
["bitfinex","ETHUSD",1760017575231,2.28550173,4375.5,4371.3,6.56962781]
["bitfinex","ETHUSD",1760017575232,0.1091,4375.8,4371.3,4.282]
["bitfinex","ETHUSD",1760017575437,2.28593395,4374.6,4373.5,0.4584]
["bitfinex","ETHUSD",1760017575673,2.28595151,4374.6,4373.5,0.4584]
["bitfinex","ETHUSD",1760017575837,2.28555776,4375.3,4373.7,1.92]
["bitfinex","ETHUSD",1760017576031,2.28519195,4376.0,4373.8,0.4584]
["bitfinex","ETHUSD",1760017576232,2.28591581,4374.7,4373.9,9.05786289]
["bitfinex","ETHUSD",1760017576487,2.28591581,4374.7,4373.9,9.035]
["bitfinex","ETHUSD",1760017576663,2.2859319,4374.6,4374.0,0.02286236]
["bitfinex","ETHUSD",1760017576952,2.2859319,4374.6,4373.8,0.4584]
["bitfinex","ETHUSD",1760017576953,2.28597087,4374.6,4374.2,0.6336]
["bitfinex","ETHUSD",1760017577181,2.28576653,4374.9,4373.4,2.28650968]
["bitfinex","ETHUSD",1760017577383,2.28576653,4374.9,4373.2,0.4584]
["bitfinex","ETHUSD",1760017577384,2.28613468,4374.2,4373.5,9.035]
["bitfinex","ETHUSD",1760017577744,2.28613468,4374.2,4373.6,0.6336]
["bitfinex","ETHUSD",1760017578077,2.28613468,4374.2,4373.5,9.035]
["bitfinex","ETHUSD",1760017578078,0.0535,4374.5,4373.9,0.001]
["bitfinex","ETHUSD",1760017578278,2.28623685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760017578859,2.39983685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760017579584,2.45333685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760017579784,23.81922038,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760017579965,24.6251257,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760017580281,25.03037296,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760017580482,1.92,4373.0,4371.2,2.377]
["bitfinex","ETHUSD",1760017580661,1.92,4373.0,4371.3,1.80787648]
["bitfinex","ETHUSD",1760017580662,0.75480557,4372.9,4371.3,1.80787648]
["bitfinex","ETHUSD",1760017580848,4.20689899,4372.8,4371.3,1.785]
["bitfinex","ETHUSD",1760017581050,2.28758559,4371.5,4371.3,1.785]
["bitfinex","ETHUSD",1760017581245,2.28707346,4372.4,4371.3,1.785]
["bitfinex","ETHUSD",1760017581475,2.28721395,4372.2,4371.3,1.785]
["bitfinex","ETHUSD",1760017581679,0.48093731,4372.5,4371.3,1.785]
["bitfinex","ETHUSD",1760017581877,0.0539,4372.7,4371.3,1.785]
["bitfinex","ETHUSD",1760017581878,0.65440557,4372.7,4371.3,1.785]
["bitfinex","ETHUSD",1760017582183,2.57440557,4372.7,4371.3,1.785]
["bitfinex","ETHUSD",1760017582355,1.92,4372.5,4371.3,1.785]
["bitfinex","ETHUSD",1760017582559,10.04849058,4372.0,4369.8,0.4584]
["bitfinex","ETHUSD",1760017582764,10.04849058,4372.0,4370.1,2.378]
["bitfinex","ETHUSD",1760017582765,0.124,4371.4,4370.1,2.378]
["bitfinex","ETHUSD",1760017583061,1.9746,4371.3,4369.7,5.013]
["bitfinex","ETHUSD",1760017583264,2.2881668,4370.4,4369.7,5.013]
["bitfinex","ETHUSD",1760017583480,1.92,4371.0,4369.2,0.6959]
["bitfinex","ETHUSD",1760017583678,2.40130656,4371.0,4369.4,2.28862942]
["bitfinex","ETHUSD",1760017583881,2.40130656,4371.0,4369.2,2.98460022]
["bitfinex","ETHUSD",1760017584081,2.40130656,4371.0,4368.3,2.29021834]
["bitfinex","ETHUSD",1760017584082,1.92,4370.6,4369.0,4.506]
["bitfinex","ETHUSD",1760017584387,1.92,4370.6,4368.7,0.2375]
["bitfinex","ETHUSD",1760017584388,2.40130656,4370.6,4368.7,0.2375]
["bitfinex","ETHUSD",1760017584698,0.65510557,4370.5,4368.9,2.378]
["bitfinex","ETHUSD",1760017584861,0.60133131,4370.7,4369.0,0.4584]
["bitfinex","ETHUSD",1760017585066,0.60133131,4371.1,4369.5,0.6336]
["bitfinex","ETHUSD",1760017585271,2.28807111,4370.5,4369.6,0.02288538]
["bitfinex","ETHUSD",1760017585465,0.48106505,4371.1,4369.6,0.02288538]
["bitfinex","ETHUSD",1760017585665,2.45566505,4371.2,4369.6,0.02288538]
["bitfinex","ETHUSD",1760017585862,2.28811852,4370.5,4369.6,0.02288538]
["bitfinex","ETHUSD",1760017586063,1.9746,4371.2,4369.6,0.02288538]
["bitfinex","ETHUSD",1760017586064,0.48106505,4371.1,4370.1,0.6336]
["bitfinex","ETHUSD",1760017586297,0.60133131,4371.3,4370.1,0.6336]
["bitfinex","ETHUSD",1760017586298,0.48106505,4371.3,4370.4,0.6336]
["bitfinex","ETHUSD",1760017586496,0.60133131,4371.6,4370.6,0.6336]
["bitfinex","ETHUSD",1760017586497,0.48106505,4371.6,4370.6,0.6336]
["bitfinex","ETHUSD",1760017586706,0.60133131,4372.1,4370.6,0.6336]
["bitfinex","ETHUSD",1760017586707,0.0553,4372.1,4370.8,0.6336]
["bitfinex","ETHUSD",1760017587013,2.28772004,4371.2,4370.8,0.6336]
["bitfinex","ETHUSD",1760017587295,5.748,4372.3,4370.7,5.679]
["bitfinex","ETHUSD",1760017587296,2.28744202,4371.7,4371.0,0.6336]
["bitfinex","ETHUSD",1760017587511,2.28744202,4371.7,4370.9,0.48127858]
["bitfinex","ETHUSD",1760017587512,2.28744202,4371.7,4370.9,0.6336]
["bitfinex","ETHUSD",1760017587696,2.28731535,4372.0,4370.9,0.6336]
["bitfinex","ETHUSD",1760017587697,2.28739087,4371.8,4370.9,0.6336]
["bitfinex","ETHUSD",1760017587898,2.28731535,4372.0,4370.6,2.378]
["bitfinex","ETHUSD",1760017587899,0.53558934,4371.9,4370.6,0.6336]
["bitfinex","ETHUSD",1760017588081,0.0553,4371.9,4370.6,0.6336]
["bitfinex","ETHUSD",1760017588290,0.0553,4371.9,4370.7,0.02287963]
["bitfinex","ETHUSD",1760017588470,0.0553,4371.9,4370.3,0.6878]
["bitfinex","ETHUSD",1760017588471,1.92,4371.7,4369.2,0.4647]
["bitfinex","ETHUSD",1760017588795,1.92,4371.7,4369.4,1.92]
["bitfinex","ETHUSD",1760017588796,1.92,4371.5,4369.4,1.92]
["bitfinex","ETHUSD",1760017588965,0.48028934,4371.5,4370.7,0.6336]
["bitfinex","ETHUSD",1760017589265,0.48028934,4371.5,4370.6,2.28797842]
["bitfinex","ETHUSD",1760017589266,0.60133131,4372.8,4370.9,0.6336]
["bitfinex","ETHUSD",1760017589470,0.1004,4372.9,4371.3,0.6336]
["bitfinex","ETHUSD",1760017589666,0.1004,4372.9,4371.0,0.48757805]
["bitfinex","ETHUSD",1760017589667,0.1136,4372.3,4371.6,0.1136]
["bitfinex","ETHUSD",1760017589890,1.92,4373.2,4371.6,0.1136]
["bitfinex","ETHUSD",1760017589891,0.65663131,4373.4,4372.0,0.6336]
["bitfinex","ETHUSD",1760017590170,0.1136,4372.7,4372.0,0.7472]
["bitfinex","ETHUSD",1760017590917,2.28696885,4372.6,4372.0,0.7472]
["bitfinex","ETHUSD",1760017591124,0.1136,4372.7,4372.0,0.7472]
["bitfinex","ETHUSD",1760017591268,0.1136,4372.2,4371.5,0.7472]
["bitfinex","ETHUSD",1760017591470,2.28723039,4372.1,4371.5,0.7472]
["bitfinex","ETHUSD",1760017592003,2.40078242,4372.2,4371.5,0.7472]
["bitfinex","ETHUSD",1760017592204,0.1136,4372.2,4371.6,0.02287491]
["bitfinex","ETHUSD",1760017592501,0.1136,4372.2,4371.5,0.7472]
["bitfinex","ETHUSD",1760017592929,2.2872776,4372.1,4371.5,0.7472]
["bitfinex","ETHUSD",1760017593127,0.1136,4372.2,4371.5,0.7472]
["bitfinex","ETHUSD",1760017593339,2.28681624,4372.9,4371.6,0.02287491]
["bitfinex","ETHUSD",1760017593491,6.809,4373.4,4372.0,0.6336]
["bitfinex","ETHUSD",1760017593492,2.2871448,4372.3,4372.0,0.6336]
["bitfinex","ETHUSD",1760017593821,2.28708118,4372.4,4372.0,0.6336]
["bitfinex","ETHUSD",1760017594190,2.28713357,4372.3,4372.0,0.6336]
["bitfinex","ETHUSD",1760017594390,2.28713357,4372.3,4371.2,2.75239848]
["bitfinex","ETHUSD",1760017594391,0.0558,4372.2,4370.6,0.4647]
["bitfinex","ETHUSD",1760017594621,2.28738326,4371.9,4371.6,0.6336]
["bitfinex","ETHUSD",1760017594821,0.1136,4372.2,4371.6,0.6336]
["bitfinex","ETHUSD",1760017595028,0.0558,4372.8,4371.6,0.6336]
["bitfinex","ETHUSD",1760017595236,0.0558,4372.8,4370.7,0.1136]
["bitfinex","ETHUSD",1760017595237,2.28790354,4370.9,4370.7,0.1136]
["bitfinex","ETHUSD",1760017595537,0.1136,4371.6,4369.9,0.4647]
["bitfinex","ETHUSD",1760017595538,0.1136,4371.1,4370.4,0.1144]
["bitfinex","ETHUSD",1760017595731,2.40146554,4370.9,4370.1,0.6074]
["bitfinex","ETHUSD",1760017595916,0.1136,4370.9,4370.2,0.02288224]
["bitfinex","ETHUSD",1760017596104,0.1136,4371.1,4370.5,0.6336]
["bitfinex","ETHUSD",1760017596458,1.92,4371.8,4370.9,0.6336]
["bitfinex","ETHUSD",1760017596459,0.1136,4371.7,4370.9,0.6336]
["bitfinex","ETHUSD",1760017596744,2.28755366,4371.5,4370.9,0.6336]
["bitfinex","ETHUSD",1760017596895,7.0788,4372.2,4370.9,0.6336]
["bitfinex","ETHUSD",1760017596896,2.379,4372.9,4371.6,2.92109199]
["bitfinex","ETHUSD",1760017597094,2.379,4372.9,4371.7,0.65647439]
["bitfinex","ETHUSD",1760017597528,2.28652857,4373.5,4372.0,0.6336]
["bitfinex","ETHUSD",1760017597726,2.28701848,4372.6,4372.0,0.6336]
["bitfinex","ETHUSD",1760017598026,2.28695797,4372.7,4371.9,0.6336]
["bitfinex","ETHUSD",1760017598215,2.2869131,4372.8,4372.0,0.02287282]
["bitfinex","ETHUSD",1760017598390,2.28694781,4372.7,4371.8,0.6336]
["bitfinex","ETHUSD",1760017598593,2.28660279,4373.3,4371.8,0.6336]
["bitfinex","ETHUSD",1760017598795,0.48003329,4373.3,4371.8,0.6336]
["bitfinex","ETHUSD",1760017599024,0.0558,4373.2,4371.4,0.6336]
["bitfinex","ETHUSD",1760017599350,1.9758,4373.2,4371.8,2.28738734]
["bitfinex","ETHUSD",1760017599626,2.28697435,4372.6,4371.8,0.02287387]
["bitfinex","ETHUSD",1760017599827,2.28670737,4373.1,4371.6,2.92108483]
["bitfinex","ETHUSD",1760017600014,2.28705607,4372.5,4371.4,2.92119665]
["bitfinex","ETHUSD",1760017600236,2.28705607,4372.5,4371.7,2.92099709]
["bitfinex","ETHUSD",1760017600447,10.04849058,4373.5,4371.7,2.92099709]
["bitfinex","ETHUSD",1760017600448,2.28659987,4373.4,4372.5,2.2869755]
["bitfinex","ETHUSD",1760017600621,2.28618277,4374.2,4372.4,0.6336]
["bitfinex","ETHUSD",1760017600622,0.48089417,4374.1,4372.6,10.31555569]
["bitfinex","ETHUSD",1760017600817,2.28655326,4373.4,4372.6,10.31555569]
["bitfinex","ETHUSD",1760017601024,2.28655326,4373.4,4372.4,0.2231]
["bitfinex","ETHUSD",1760017601025,2.28672407,4373.1,4372.5,0.6336]
["bitfinex","ETHUSD",1760017601241,2.2866438,4373.3,4372.6,0.02286968]
["bitfinex","ETHUSD",1760017601521,2.2867033,4373.2,4372.6,0.02286968]
["bitfinex","ETHUSD",1760017601718,2.2867033,4373.2,4372.2,0.2231]
["bitfinex","ETHUSD",1760017601719,0.1017,4373.8,4372.2,0.6336]
["bitfinex","ETHUSD",1760017602025,2.28697383,4372.6,4372.2,3.8536]
["bitfinex","ETHUSD",1760017602238,0.1017,4373.8,4372.0,0.6336]
["bitfinex","ETHUSD",1760017602239,2.28708981,4372.4,4372.0,0.6336]
["bitfinex","ETHUSD",1760017602563,2.28704536,4372.5,4371.7,3.617]
["bitfinex","ETHUSD",1760017602772,2.28751561,4371.6,4370.8,2.28890738]
["bitfinex","ETHUSD",1760017602918,0.0539,4372.4,4371.0,4.121]
["bitfinex","ETHUSD",1760017603117,2.28712576,4372.3,4371.0,4.121]
["bitfinex","ETHUSD",1760017603321,0.0539,4372.4,4370.8,0.001]
["bitfinex","ETHUSD",1760017603322,2.28764276,4371.4,4370.8,0.001]
["bitfinex","ETHUSD",1760017603554,2.76970067,4372.1,4370.8,6.216]
["bitfinex","ETHUSD",1760017603719,2.28767778,4371.3,4370.8,0.001]
["bitfinex","ETHUSD",1760017604354,2.28771539,4371.2,4370.8,0.001]
["bitfinex","ETHUSD",1760017604556,2.28765419,4371.3,4370.8,0.001]
["bitfinex","ETHUSD",1760017604729,2.28761013,4371.4,4370.8,0.001]
["bitfinex","ETHUSD",1760017604928,2.2872827,4372.0,4371.3,0.6336]
["bitfinex","ETHUSD",1760017605139,0.48319344,4372.2,4371.5,0.6336]
["bitfinex","ETHUSD",1760017605355,0.0539,4373.4,4371.7,0.6336]
["bitfinex","ETHUSD",1760017605356,1.08372475,4372.9,4371.7,0.6336]
["bitfinex","ETHUSD",1760017605598,4.5738331,4372.7,4371.7,0.6336]
["bitfinex","ETHUSD",1760017605748,0.60133131,4372.7,4371.5,0.6336]
["bitfinex","ETHUSD",1760017605946,0.65523131,4372.8,4371.5,0.6336]
["bitfinex","ETHUSD",1760017606140,0.60133131,4372.7,4370.9,0.6336]
["bitfinex","ETHUSD",1760017606345,0.0539,4372.8,4371.2,0.6336]
["bitfinex","ETHUSD",1760017606346,2.28722044,4372.2,4371.2,0.6336]
["bitfinex","ETHUSD",1760017606648,2.28722044,4372.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1760017606649,2.28707664,4372.4,4371.7,0.6336]
["bitfinex","ETHUSD",1760017606849,2.28702115,4372.5,4371.7,0.6336]
["bitfinex","ETHUSD",1760017607087,2.28702115,4372.5,4371.3,0.6336]
["bitfinex","ETHUSD",1760017607088,0.60133131,4372.5,4371.3,0.6336]
["bitfinex","ETHUSD",1760017607288,2.28739006,4371.8,4371.3,0.6336]
["bitfinex","ETHUSD",1760017607440,0.1136,4372.0,4371.4,0.6336]
["bitfinex","ETHUSD",1760017607642,0.1136,4372.2,4371.6,0.6336]
["bitfinex","ETHUSD",1760017607842,2.40078088,4372.2,4371.6,0.6336]
["bitfinex","ETHUSD",1760017608084,0.1136,4372.2,4371.6,0.6336]
["bitfinex","ETHUSD",1760017608292,0.1136,4372.2,4370.8,0.001]
["bitfinex","ETHUSD",1760017608293,0.60133131,4372.1,4370.8,0.001]
["bitfinex","ETHUSD",1760017608441,2.28758481,4371.5,4371.0,0.1136]
["bitfinex","ETHUSD",1760017608880,0.1136,4371.7,4371.0,0.1136]
["bitfinex","ETHUSD",1760017609042,2.28759214,4371.5,4370.8,0.001]
["bitfinex","ETHUSD",1760017609374,0.65523131,4371.7,4370.8,0.001]
["bitfinex","ETHUSD",1760017609578,2.28785833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760017610447,2.34175833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760017610673,5.06243242,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760017610863,2.28806772,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1760017611040,3.09645934,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1760017611251,2.34196772,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1760017611567,4.26196772,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1760017612146,13.29696772,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1760017612461,14.50777981,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1760017612663,13.29696772,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1760017613064,2.28909057,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1760017613267,2.28901509,4368.7,4368.1,1e-08]
["bitfinex","ETHUSD",1760017613573,0.208,4369.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017613765,2.28909183,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1760017614165,5.495,4369.0,4368.1,1e-08]
["bitfinex","ETHUSD",1760017614356,2.28916765,4368.4,4368.1,1e-08]
["bitfinex","ETHUSD",1760017614739,2.28890567,4368.9,4368.1,1e-08]
["bitfinex","ETHUSD",1760017614740,0.6053547,4369.1,4368.1,1e-08]
["bitfinex","ETHUSD",1760017614978,1.92,4369.1,4368.1,0.63360001]
["bitfinex","ETHUSD",1760017615164,2.28904796,4368.7,4368.1,1e-08]
["bitfinex","ETHUSD",1760017615371,0.6053547,4369.1,4368.1,1e-08]
["bitfinex","ETHUSD",1760017615679,2.28907694,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1760017615878,0.057,4369.0,4368.1,1e-08]
["bitfinex","ETHUSD",1760017616256,2.28890567,4368.9,4368.1,1e-08]
["bitfinex","ETHUSD",1760017616470,2.28913131,4368.5,4368.1,1e-08]
["bitfinex","ETHUSD",1760017616946,2.28907153,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1760017617154,2.28888669,4369.0,4368.1,1e-08]
["bitfinex","ETHUSD",1760017617346,0.057,4369.1,4368.2,0.6336]
["bitfinex","ETHUSD",1760017617540,0.057,4369.1,4368.1,1e-08]
["bitfinex","ETHUSD",1760017617541,0.057,4369.1,4368.1,0.63360001]
["bitfinex","ETHUSD",1760017617774,2.34580127,4369.1,4368.1,0.63360001]
["bitfinex","ETHUSD",1760017617984,0.48238228,4369.4,4368.1,1e-08]
["bitfinex","ETHUSD",1760017618148,0.6053547,4369.8,4368.5,0.6336]
["bitfinex","ETHUSD",1760017618349,0.6053547,4369.8,4368.4,2.28916765]
["bitfinex","ETHUSD",1760017618350,1.9785,4369.7,4368.3,0.6346]
["bitfinex","ETHUSD",1760017618654,2.28903783,4368.7,4368.3,0.001]
["bitfinex","ETHUSD",1760017618891,0.6638547,4369.6,4368.3,0.001]
["bitfinex","ETHUSD",1760017618892,0.48238228,4369.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017619198,2.28916765,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017619849,1.92,4369.1,4368.3,0.001]
["bitfinex","ETHUSD",1760017620099,0.1144,4368.8,4368.5,0.6336]
["bitfinex","ETHUSD",1760017620382,0.48193661,4369.3,4368.8,0.6336]
["bitfinex","ETHUSD",1760017620696,0.1144,4369.8,4369.2,0.6336]
["bitfinex","ETHUSD",1760017620983,0.1144,4369.8,4369.7,2.92208662]
["bitfinex","ETHUSD",1760017621160,2.38,4370.6,4370.0,0.6336]
["bitfinex","ETHUSD",1760017621161,0.48193661,4370.6,4370.0,0.6336]
["bitfinex","ETHUSD",1760017621480,0.48193661,4370.6,4369.7,2.4944]
["bitfinex","ETHUSD",1760017621481,0.1136,4371.2,4370.6,0.6336]
["bitfinex","ETHUSD",1760017621707,0.002,4371.6,4370.6,0.6336]
["bitfinex","ETHUSD",1760017621708,0.002,4371.6,4371.0,0.6336]
["bitfinex","ETHUSD",1760017622001,0.1136,4371.5,4371.1,0.02287753]
["bitfinex","ETHUSD",1760017622205,0.002,4371.6,4371.1,0.7472]
["bitfinex","ETHUSD",1760017622676,0.002,4371.6,4371.2,3.38130131]
["bitfinex","ETHUSD",1760017623222,2.28762289,4371.4,4370.5,0.6336]
["bitfinex","ETHUSD",1760017623499,0.25515229,4371.4,4370.5,0.6336]
["bitfinex","ETHUSD",1760017623723,2.28759665,4371.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017623863,0.1005,4371.3,4369.3,1.92]
["bitfinex","ETHUSD",1760017624201,0.1005,4371.3,4368.4,11.32316765]
["bitfinex","ETHUSD",1760017624202,2.28838056,4370.0,4368.8,2.28892101]
["bitfinex","ETHUSD",1760017624388,2.2881758,4370.3,4369.0,2.28885121]
["bitfinex","ETHUSD",1760017624591,1.92,4371.0,4369.1,0.022888]
["bitfinex","ETHUSD",1760017624893,1.92,4371.0,4369.4,0.6336]
["bitfinex","ETHUSD",1760017624894,0.48246165,4371.0,4369.4,0.6336]
["bitfinex","ETHUSD",1760017625092,2.28770361,4371.2,4370.3,0.6336]
["bitfinex","ETHUSD",1760017625404,0.002,4371.6,4370.5,0.6336]
["bitfinex","ETHUSD",1760017625599,2.28780477,4371.1,4370.4,0.6336]
["bitfinex","ETHUSD",1760017626102,0.48254911,4371.3,4370.2,4.6726]
["bitfinex","ETHUSD",1760017626103,2.28787752,4370.9,4370.2,4.6726]
["bitfinex","ETHUSD",1760017626404,2.28779038,4371.1,4370.3,0.02288172]
["bitfinex","ETHUSD",1760017626703,0.002,4371.6,4370.3,0.65648172]
["bitfinex","ETHUSD",1760017626904,0.002,4371.6,4370.3,0.6336]
["bitfinex","ETHUSD",1760017627067,2.2877411,4371.2,4369.8,2.38]
["bitfinex","ETHUSD",1760017627269,2.28766384,4371.3,4369.9,2.72388381]
["bitfinex","ETHUSD",1760017627463,2.4048239,4371.6,4370.3,2.28815351]
["bitfinex","ETHUSD",1760017627464,0.4828239,4371.4,4370.3,2.28815351]
["bitfinex","ETHUSD",1760017627694,0.24048239,4371.3,4370.4,0.6336]
["bitfinex","ETHUSD",1760017627998,0.24048239,4371.3,4370.0,0.46]
["bitfinex","ETHUSD",1760017628174,2.28775682,4371.1,4370.2,0.6336]
["bitfinex","ETHUSD",1760017628382,2.28792278,4370.8,4370.2,0.6336]
["bitfinex","ETHUSD",1760017628767,0.24048239,4371.3,4370.1,0.6336]
["bitfinex","ETHUSD",1760017628964,2.28800957,4370.7,4370.3,0.6336]
["bitfinex","ETHUSD",1760017629166,0.23968239,4371.3,4370.2,2.782]
["bitfinex","ETHUSD",1760017629167,2.28790659,4370.9,4370.2,0.6336]
["bitfinex","ETHUSD",1760017629391,2.28807143,4370.5,4370.2,0.6336]
["bitfinex","ETHUSD",1760017629603,0.1016,4370.4,4368.7,0.46]
["bitfinex","ETHUSD",1760017629798,2.28832961,4370.0,4369.0,2.28884409]
["bitfinex","ETHUSD",1760017629967,2.28832961,4370.0,4368.7,2.74900747]
["bitfinex","ETHUSD",1760017629968,1.92,4370.4,4369.1,0.022888]
["bitfinex","ETHUSD",1760017630170,1.06292092,4370.9,4368.8,2.783]
["bitfinex","ETHUSD",1760017630171,0.48280047,4370.7,4369.9,2.28836662]
["bitfinex","ETHUSD",1760017630399,2.2879161,4370.8,4370.0,2.92191831]
["bitfinex","ETHUSD",1760017630939,2.2879161,4370.8,4370.2,0.6336]
["bitfinex","ETHUSD",1760017631111,0.43868619,4370.8,4369.9,0.6336]
["bitfinex","ETHUSD",1760017631317,0.1016,4371.1,4369.9,0.6336]
["bitfinex","ETHUSD",1760017631318,2.28813244,4370.4,4369.9,0.6336]
["bitfinex","ETHUSD",1760017631641,2.28811109,4370.5,4369.9,0.6336]
["bitfinex","ETHUSD",1760017631810,0.48304504,4371.0,4369.2,0.6336]
["bitfinex","ETHUSD",1760017632129,0.1016,4370.9,4368.5,0.46]
["bitfinex","ETHUSD",1760017632351,2.28841968,4369.9,4368.6,2.689]
["bitfinex","ETHUSD",1760017632634,0.7069547,4370.8,4368.6,2.689]
["bitfinex","ETHUSD",1760017632635,2.28850741,4369.7,4369.0,0.6336]
["bitfinex","ETHUSD",1760017632843,2.28855246,4369.6,4368.8,0.6336]
["bitfinex","ETHUSD",1760017633039,2.28855246,4369.6,4369.0,0.6336]
["bitfinex","ETHUSD",1760017633040,2.28859137,4369.5,4369.0,0.6336]
["bitfinex","ETHUSD",1760017633249,2.28859137,4369.5,4368.5,2.74907275]
["bitfinex","ETHUSD",1760017633250,0.1016,4369.9,4368.5,2.38]
["bitfinex","ETHUSD",1760017633412,2.28872576,4369.3,4368.1,1e-08]
["bitfinex","ETHUSD",1760017633735,0.22887258,4369.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760017634058,2.28908103,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1760017634333,2.28874851,4369.2,4367.9,0.6336]
["bitfinex","ETHUSD",1760017634633,0.1016,4369.3,4367.8,2.513]
["bitfinex","ETHUSD",1760017634833,2.28882104,4369.1,4368.1,0.6336]
["bitfinex","ETHUSD",1760017635032,2.28900882,4368.8,4368.1,0.6336]
["bitfinex","ETHUSD",1760017635246,1.92,4369.5,4368.3,0.6346]
["bitfinex","ETHUSD",1760017635448,2.28894517,4368.9,4368.3,0.001]
["bitfinex","ETHUSD",1760017635607,2.28853356,4369.7,4368.3,0.001]
["bitfinex","ETHUSD",1760017635608,1.92,4370.1,4368.5,0.6336]
["bitfinex","ETHUSD",1760017635805,2.28873566,4369.3,4368.5,0.6336]
["bitfinex","ETHUSD",1760017636130,2.38992951,4370.0,4368.3,0.001]
["bitfinex","ETHUSD",1760017636131,1.92,4369.7,4368.3,0.001]
["bitfinex","ETHUSD",1760017636329,0.1016,4369.5,4368.3,0.001]
["bitfinex","ETHUSD",1760017636641,2.38,4369.5,4368.3,0.001]
["bitfinex","ETHUSD",1760017636842,2.28912456,4368.5,4368.3,0.001]
["bitfinex","ETHUSD",1760017637002,0.48319512,4369.3,4368.3,0.001]
["bitfinex","ETHUSD",1760017637342,2.40319512,4369.3,4368.3,0.001]
["bitfinex","ETHUSD",1760017637543,2.39076765,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017640209,6.647,4368.7,4368.3,0.001]
["bitfinex","ETHUSD",1760017640210,0.1016,4368.7,4368.3,0.001]
["bitfinex","ETHUSD",1760017640534,2.39076765,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017640746,4.31076765,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017641039,7.17360534,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017641595,2.87360534,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017641738,4.79360534,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017642043,5.47922014,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017643141,2.40283769,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017643345,1.92,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017643534,4.20916765,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1760017644042,2.28909205,4368.6,4368.3,0.001]
["bitfinex","ETHUSD",1760017644043,2.28907453,4368.6,4368.3,0.001]
["bitfinex","ETHUSD",1760017644245,1.92,4368.8,4368.3,0.001]
["bitfinex","ETHUSD",1760017644448,2.2947912,4370.6,4368.3,0.001]
["bitfinex","ETHUSD",1760017644449,0.1144,4369.1,4368.8,0.6336]
["bitfinex","ETHUSD",1760017644646,0.1144,4369.1,4369.0,0.6336]
["bitfinex","ETHUSD",1760017644947,0.1144,4369.6,4369.0,1.0644]
["bitfinex","ETHUSD",1760017645121,0.1144,4370.6,4369.9,0.6336]
["bitfinex","ETHUSD",1760017645347,0.1144,4370.6,4368.9,2.41562494]
["bitfinex","ETHUSD",1760017645348,0.1144,4370.6,4369.6,0.6336]
["bitfinex","ETHUSD",1760017645641,2.40242609,4370.6,4369.8,3.0363832]
["bitfinex","ETHUSD",1760017645843,2.28807066,4370.5,4369.8,0.748]
["bitfinex","ETHUSD",1760017646023,2.4024179,4370.6,4369.8,3.0364342]
["bitfinex","ETHUSD",1760017646349,2.4024179,4370.6,4368.9,2.41558321]
["bitfinex","ETHUSD",1760017646350,0.1144,4370.0,4369.3,0.6336]
["bitfinex","ETHUSD",1760017646641,2.40273845,4370.0,4369.3,0.6336]
["bitfinex","ETHUSD",1760017646944,0.1016,4370.0,4369.3,0.6336]
["bitfinex","ETHUSD",1760017647143,0.1016,4370.0,4368.9,0.12672]
["bitfinex","ETHUSD",1760017647144,0.1144,4369.5,4368.9,0.6336]
["bitfinex","ETHUSD",1760017647451,0.48287688,4370.4,4368.9,0.02288905]
["bitfinex","ETHUSD",1760017647632,2.28823082,4370.2,4369.4,2.9222263]
["bitfinex","ETHUSD",1760017647944,4.865,4371.1,4369.7,0.6336]
["bitfinex","ETHUSD",1760017647945,2.945,4371.1,4369.7,0.6336]
["bitfinex","ETHUSD",1760017648150,4.865,4371.1,4370.1,0.6336]
["bitfinex","ETHUSD",1760017648353,0.002,4371.1,4370.2,0.6336]
["bitfinex","ETHUSD",1760017648521,0.002,4371.1,4370.7,0.6336]
["bitfinex","ETHUSD",1760017649021,0.002,4371.1,4370.5,0.6336]
["bitfinex","ETHUSD",1760017649468,2.28780599,4371.0,4370.5,0.6336]
["bitfinex","ETHUSD",1760017649667,2.28780599,4371.0,4369.1,1.92]
["bitfinex","ETHUSD",1760017649668,2.28818,4370.3,4370.0,0.6336]
["bitfinex","ETHUSD",1760017649867,0.1016,4370.9,4370.0,0.6336]
["bitfinex","ETHUSD",1760017650172,2.28827182,4370.2,4369.8,0.6336]
["bitfinex","ETHUSD",1760017650367,2.28821405,4370.3,4369.6,0.6336]
["bitfinex","ETHUSD",1760017650668,2.28800734,4370.7,4369.6,1.05542131]
["bitfinex","ETHUSD",1760017650871,0.1016,4370.9,4369.6,1.07830669]
["bitfinex","ETHUSD",1760017651071,0.1016,4370.9,4369.8,0.6336]
["bitfinex","ETHUSD",1760017651369,2.28738879,4370.3,4369.8,0.6336]
["bitfinex","ETHUSD",1760017651569,2.28797583,4370.7,4369.8,0.6336]
["bitfinex","ETHUSD",1760017651941,2.28827913,4370.1,4369.8,0.6336]
["bitfinex","ETHUSD",1760017652177,0.002,4371.1,4369.9,0.02288381]
["bitfinex","ETHUSD",1760017652377,0.002,4371.1,4370.0,0.6336]
["bitfinex","ETHUSD",1760017652562,0.002,4371.1,4370.8,0.6336]
["bitfinex","ETHUSD",1760017652766,0.002,4371.1,4370.7,0.6336]
["bitfinex","ETHUSD",1760017653176,0.002,4371.1,4370.7,0.65647963]
["bitfinex","ETHUSD",1760017653349,0.002,4371.1,4369.8,0.67234213]
["bitfinex","ETHUSD",1760017653350,2.2879588,4370.8,4369.9,2.92198003]
["bitfinex","ETHUSD",1760017653549,2.28786591,4370.9,4370.1,0.6336]
["bitfinex","ETHUSD",1760017653859,0.002,4371.1,4370.1,0.6336]
["bitfinex","ETHUSD",1760017654063,2.2881189,4370.5,4369.9,0.6336]
["bitfinex","ETHUSD",1760017654261,0.002,4371.1,4369.9,2.92196975]
["bitfinex","ETHUSD",1760017654466,0.002,4371.1,4370.2,0.6336]
["bitfinex","ETHUSD",1760017654661,0.002,4371.1,4370.7,0.6336]
["bitfinex","ETHUSD",1760017654863,0.002,4371.1,4370.8,0.0228791]
["bitfinex","ETHUSD",1760017655051,0.002,4371.1,4370.9,2.92141429]
["bitfinex","ETHUSD",1760017655254,0.002,4371.1,4370.9,0.6336]
["bitfinex","ETHUSD",1760017655498,0.002,4371.1,4370.8,0.6336]
["bitfinex","ETHUSD",1760017655684,0.002,4371.1,4370.7,0.92576105]
["bitfinex","ETHUSD",1760017655879,0.002,4371.1,4370.8,1.35667611]
["bitfinex","ETHUSD",1760017656085,0.002,4371.1,4370.9,6.659]
["bitfinex","ETHUSD",1760017656286,0.002,4371.1,4371.0,0.6336]
["bitfinex","ETHUSD",1760017656609,0.002,4371.1,4371.0,0.65647805]
["bitfinex","ETHUSD",1760017656790,0.002,4371.1,4371.0,2.94428404]
["bitfinex","ETHUSD",1760017657087,0.002,4371.1,4371.0,0.65647805]
["bitfinex","ETHUSD",1760017657270,0.002,4371.1,4371.0,1.88403758]
["bitfinex","ETHUSD",1760017657467,0.002,4371.1,4371.0,4.60086552]
["bitfinex","ETHUSD",1760017657870,0.002,4371.1,4371.0,6.63446552]
["bitfinex","ETHUSD",1760017658072,0.002,4371.6,4371.5,2.92114432]
["bitfinex","ETHUSD",1760017658269,0.002,4372.0,4371.9,4.84093502]
["bitfinex","ETHUSD",1760017658569,0.002,4372.5,4372.4,2.92067346]
["bitfinex","ETHUSD",1760017658768,0.002,4372.5,4372.4,3.05714419]
["bitfinex","ETHUSD",1760017659087,0.002,4372.5,4372.4,3.50904419]
["bitfinex","ETHUSD",1760017659489,0.002,4372.5,4372.4,5.42904419]
["bitfinex","ETHUSD",1760017659788,0.002,4372.5,4372.4,5.40617346]
["bitfinex","ETHUSD",1760017660094,0.002,4372.5,4372.4,12.62325081]
["bitfinex","ETHUSD",1760017660274,0.002,4372.5,4372.4,5.97025081]
["bitfinex","ETHUSD",1760017660483,0.002,4372.5,4372.4,24.52025081]
["bitfinex","ETHUSD",1760017660876,0.002,4372.5,4372.4,5.97025081]
["bitfinex","ETHUSD",1760017661286,0.002,4372.5,4372.4,14.99825081]
["bitfinex","ETHUSD",1760017662401,0.002,4372.5,4372.4,5.97025081]
["bitfinex","ETHUSD",1760017662620,0.002,4372.5,4372.4,24.51325081]
["bitfinex","ETHUSD",1760017662803,0.002,4372.5,4372.4,5.97025081]
["bitfinex","ETHUSD",1760017663498,0.002,4372.5,4372.4,14.99425081]
["bitfinex","ETHUSD",1760017665110,0.002,4373.9,4372.6,0.6336]
["bitfinex","ETHUSD",1760017665311,0.002,4373.9,4373.8,3.03354139]
["bitfinex","ETHUSD",1760017665512,0.002,4373.9,4373.8,12.0784048]
["bitfinex","ETHUSD",1760017665709,0.002,4373.9,4373.8,12.51544139]
["bitfinex","ETHUSD",1760017666411,0.002,4373.9,4373.8,14.43544139]
["bitfinex","ETHUSD",1760017666709,0.002,4373.9,4373.8,16.68721184]
["bitfinex","ETHUSD",1760017668190,0.002,4374.8,4373.8,16.68721184]
["bitfinex","ETHUSD",1760017668191,0.002,4374.8,4374.7,4.83947103]
["bitfinex","ETHUSD",1760017668523,0.002,4374.8,4374.7,13.97007103]
["bitfinex","ETHUSD",1760017668694,0.002,4374.8,4374.7,14.42997103]
["bitfinex","ETHUSD",1760017669194,0.002,4374.8,4374.7,5.41297103]
["bitfinex","ETHUSD",1760017669390,0.002,4374.8,4374.7,6.20426295]
["bitfinex","ETHUSD",1760017669594,0.002,4374.8,4374.7,15.21826295]
["bitfinex","ETHUSD",1760017670024,0.002,4374.8,4374.7,6.20426295]
["bitfinex","ETHUSD",1760017670228,0.002,4374.8,4374.7,3.91839192]
["bitfinex","ETHUSD",1760017670524,0.002,4374.8,4374.7,9.7071]
["bitfinex","ETHUSD",1760017670722,0.002,4374.8,4374.7,12.04697103]
["bitfinex","ETHUSD",1760017670927,0.002,4374.8,4374.7,14.42497103]
["bitfinex","ETHUSD",1760017672197,0.002,4374.8,4374.7,14.31137103]
["bitfinex","ETHUSD",1760017672397,0.002,4374.8,4374.7,5.29937103]
["bitfinex","ETHUSD",1760017672599,0.002,4374.8,4374.7,24.6003038]
["bitfinex","ETHUSD",1760017673201,0.002,4374.8,4374.7,6.0793038]
["bitfinex","ETHUSD",1760017673534,0.002,4374.8,4374.7,22.2193038]
["bitfinex","ETHUSD",1760017673698,2.39926875,4377.5,4374.7,22.2193038]
["bitfinex","ETHUSD",1760017673699,0.2042,4378.0,4374.9,0.6336]
["bitfinex","ETHUSD",1760017673899,0.2042,4378.0,4375.3,2.5536]
["bitfinex","ETHUSD",1760017673900,2.28450167,4377.4,4375.3,2.5536]
["bitfinex","ETHUSD",1760017674132,2.28439496,4377.6,4376.5,2.91852899]
["bitfinex","ETHUSD",1760017674314,2.28439496,4377.6,4376.7,0.6336]
["bitfinex","ETHUSD",1760017674532,2.2837164,4377.3,4376.7,0.6336]
["bitfinex","ETHUSD",1760017674727,2.48839502,4378.0,4376.7,0.6336]
["bitfinex","ETHUSD",1760017675004,0.1119,4377.7,4376.4,0.6336]
["bitfinex","ETHUSD",1760017675232,0.31549,4377.6,4374.7,0.77993277]
["bitfinex","ETHUSD",1760017675406,2.28514603,4376.1,4374.9,1.92]
["bitfinex","ETHUSD",1760017675610,2.2844089,4377.5,4375.6,2.285355]
["bitfinex","ETHUSD",1760017675910,2.2844089,4377.5,4375.3,2.28555286]
["bitfinex","ETHUSD",1760017675911,0.1119,4377.3,4375.8,0.6336]
["bitfinex","ETHUSD",1760017676123,2.28487926,4376.6,4375.9,0.02285244]
["bitfinex","ETHUSD",1760017676331,2.28483547,4376.7,4375.9,0.6336]
["bitfinex","ETHUSD",1760017676499,0.43163089,4377.2,4375.9,0.02285244]
["bitfinex","ETHUSD",1760017676836,2.28451086,4377.4,4376.6,0.6336]
["bitfinex","ETHUSD",1760017677042,0.1139,4377.9,4376.7,6.765]
["bitfinex","ETHUSD",1760017677405,0.1119,4377.7,4376.0,0.6336]
["bitfinex","ETHUSD",1760017677753,0.002,4377.9,4375.6,0.2355]
["bitfinex","ETHUSD",1760017677754,2.2849776,4376.5,4376.2,0.6336]
["bitfinex","ETHUSD",1760017678044,2.2849776,4376.5,4375.1,0.4578]
["bitfinex","ETHUSD",1760017678045,2.28496095,4376.5,4375.9,0.6336]
["bitfinex","ETHUSD",1760017678249,2.28496095,4376.5,4376.4,0.6336]
["bitfinex","ETHUSD",1760017678608,0.1119,4377.2,4376.4,0.6336]
["bitfinex","ETHUSD",1760017678808,2.2848811,4376.6,4376.4,0.6336]
["bitfinex","ETHUSD",1760017679035,2.28483675,4376.7,4376.4,0.6336]
["bitfinex","ETHUSD",1760017679215,2.28483675,4376.7,4375.6,2.28539346]
["bitfinex","ETHUSD",1760017679216,0.35153182,4377.2,4376.6,0.6336]
["bitfinex","ETHUSD",1760017679409,2.28482646,4376.7,4376.6,7.2576]
["bitfinex","ETHUSD",1760017680337,0.35153182,4377.2,4376.6,7.2576]
["bitfinex","ETHUSD",1760017680338,2.28471737,4377.0,4376.6,7.2576]
["bitfinex","ETHUSD",1760017680549,1.92,4377.4,4376.6,7.2576]
["bitfinex","ETHUSD",1760017680873,0.192,4377.3,4376.6,7.2576]
["bitfinex","ETHUSD",1760017681146,2.28435485,4377.7,4376.8,0.6336]
["bitfinex","ETHUSD",1760017681376,0.002,4377.8,4377.3,0.6336]
["bitfinex","ETHUSD",1760017681514,0.002,4377.8,4376.5,2.28491919]
["bitfinex","ETHUSD",1760017681515,0.002,4377.8,4377.7,0.6336]
["bitfinex","ETHUSD",1760017681720,0.002,4377.8,4377.7,0.65644304]
["bitfinex","ETHUSD",1760017681949,0.002,4377.8,4377.7,3.9526]
["bitfinex","ETHUSD",1760017682421,0.002,4377.8,4377.7,7.5366]
["bitfinex","ETHUSD",1760017682849,0.002,4377.8,4377.7,9.6296]
["bitfinex","ETHUSD",1760017683548,2.28625236,4377.8,4377.7,0.6336]
["bitfinex","ETHUSD",1760017683744,0.77333571,4377.8,4375.8,1.92]
["bitfinex","ETHUSD",1760017683958,0.77333571,4377.8,4376.1,0.3834]
["bitfinex","ETHUSD",1760017683959,0.0768,4377.7,4376.1,0.3834]
["bitfinex","ETHUSD",1760017684160,0.0768,4377.7,4373.6,6.56642011]
["bitfinex","ETHUSD",1760017684161,2.28451328,4377.3,4375.0,2.28567853]
["bitfinex","ETHUSD",1760017684458,2.28451328,4377.3,4373.1,2.28670061]
["bitfinex","ETHUSD",1760017684459,2.28482646,4376.7,4373.1,2.28670061]
["bitfinex","ETHUSD",1760017684770,2.28555032,4375.4,4374.7,2.472]
["bitfinex","ETHUSD",1760017684988,2.28513973,4376.1,4374.8,2.377]
["bitfinex","ETHUSD",1760017685164,0.7043547,4376.2,4374.8,2.377]
["bitfinex","ETHUSD",1760017685165,2.76607319,4376.2,4374.9,0.02285766]
["bitfinex","ETHUSD",1760017685477,0.48098017,4376.1,4374.9,0.02285766]
["bitfinex","ETHUSD",1760017685681,1.08633487,4376.4,4375.6,2.28539295]
["bitfinex","ETHUSD",1760017685864,1.92,4376.9,4375.6,2.28539295]
["bitfinex","ETHUSD",1760017685865,0.48098017,4376.8,4376.2,0.6336]
["bitfinex","ETHUSD",1760017686063,2.28481578,4376.8,4376.4,0.6336]
["bitfinex","ETHUSD",1760017686263,2.28481578,4376.8,4375.0,0.4578]
["bitfinex","ETHUSD",1760017686264,0.48098017,4376.7,4375.0,0.4578]
["bitfinex","ETHUSD",1760017686467,1.08633487,4376.6,4375.2,2.28559305]
["bitfinex","ETHUSD",1760017686717,0.48098017,4376.5,4375.4,0.6336]
["bitfinex","ETHUSD",1760017686865,0.48098017,4376.5,4375.8,0.6336]
["bitfinex","ETHUSD",1760017687065,0.48098017,4376.4,4376.0,0.6336]
["bitfinex","ETHUSD",1760017687261,0.099,4376.8,4375.3,0.73595931]
["bitfinex","ETHUSD",1760017687262,0.48098017,4376.3,4376.2,0.6336]
["bitfinex","ETHUSD",1760017687575,2.7660159,4376.3,4376.2,9.6296]
["bitfinex","ETHUSD",1760017687773,0.48098017,4376.3,4376.2,7.2526]
["bitfinex","ETHUSD",1760017687976,0.48098017,4376.3,4376.2,9.6296]
["bitfinex","ETHUSD",1760017688392,2.76601547,4376.3,4376.2,0.6336]
["bitfinex","ETHUSD",1760017688682,1.04661139,4376.3,4376.2,3.8486]
["bitfinex","ETHUSD",1760017688892,2.76601547,4376.3,4374.4,2.28598034]
["bitfinex","ETHUSD",1760017689038,1.92,4377.1,4374.3,0.001]
["bitfinex","ETHUSD",1760017689039,0.60428659,4376.1,4375.4,0.6336]
["bitfinex","ETHUSD",1760017689238,0.48098017,4376.0,4375.5,0.02285453]
["bitfinex","ETHUSD",1760017689444,0.48098017,4375.9,4375.7,2.91890366]
["bitfinex","ETHUSD",1760017689662,0.60428659,4376.1,4375.8,3.03245296]
["bitfinex","ETHUSD",1760017689875,0.48355623,4376.0,4375.8,3.03245296]
["bitfinex","ETHUSD",1760017690076,0.48355623,4375.9,4375.8,2.94174936]
["bitfinex","ETHUSD",1760017690259,0.48355623,4375.9,4375.8,9.6256]
["bitfinex","ETHUSD",1760017690483,0.48355623,4375.9,4375.8,12.3686964]
["bitfinex","ETHUSD",1760017690691,0.48355623,4375.9,4375.8,13.83410471]
["bitfinex","ETHUSD",1760017691188,0.60428659,4376.7,4376.5,0.6336]
["bitfinex","ETHUSD",1760017691394,1.08836799,4376.6,4376.5,0.6336]
["bitfinex","ETHUSD",1760017691560,1.08836799,4376.6,4376.5,9.6266]
["bitfinex","ETHUSD",1760017692188,1.08836799,4376.6,4376.5,0.6336]
["bitfinex","ETHUSD",1760017692384,1.08836799,4376.6,4376.5,0.48508122]
["bitfinex","ETHUSD",1760017692385,0.67363216,4376.6,4376.5,0.48508122]
["bitfinex","ETHUSD",1760017692583,0.67363216,4376.6,4376.5,0.41]
["bitfinex","ETHUSD",1760017692790,0.67363216,4376.6,4376.4,5.107]
["bitfinex","ETHUSD",1760017692791,2.28493088,4376.5,4376.4,5.107]
["bitfinex","ETHUSD",1760017693006,0.5830814,4376.5,4376.4,6.614]
["bitfinex","ETHUSD",1760017693204,2.86801228,4376.5,4376.4,6.31691343]
["bitfinex","ETHUSD",1760017693373,3.71542303,4376.5,4376.4,6.31691343]
["bitfinex","ETHUSD",1760017693572,1.33149215,4376.5,4376.4,6.31691343]
["bitfinex","ETHUSD",1760017693814,3.69051146,4376.5,4376.4,6.31691343]
["bitfinex","ETHUSD",1760017693977,0.5976814,4376.5,4376.4,6.31691343]
["bitfinex","ETHUSD",1760017694175,1.29198058,4376.5,4376.4,6.31691343]
["bitfinex","ETHUSD",1760017694378,0.4840814,4376.5,4376.4,9.17329652]
["bitfinex","ETHUSD",1760017694614,0.60667283,4377.3,4377.1,0.6336]
["bitfinex","ETHUSD",1760017694907,0.60667283,4377.3,4376.2,2.376]
["bitfinex","ETHUSD",1760017694908,0.48527754,4377.2,4376.0,0.6336]
["bitfinex","ETHUSD",1760017695130,0.60667283,4377.5,4377.2,0.6336]
["bitfinex","ETHUSD",1760017695286,0.60667283,4377.5,4377.3,6.47891328]
["bitfinex","ETHUSD",1760017695287,0.48559657,4377.4,4377.3,6.47891328]
["bitfinex","ETHUSD",1760017695496,0.48559657,4377.4,4377.3,6.59251328]
["bitfinex","ETHUSD",1760017695672,0.002,4377.8,4377.7,2.91790454]
["bitfinex","ETHUSD",1760017696020,0.48755048,4377.8,4377.7,7.2456]
["bitfinex","ETHUSD",1760017696317,0.48755048,4377.8,4377.7,3.48930454]
["bitfinex","ETHUSD",1760017696473,0.48755048,4377.8,4377.7,12.47730454]
["bitfinex","ETHUSD",1760017696823,0.48755048,4377.8,4377.7,0.6336]
["bitfinex","ETHUSD",1760017697002,0.48755048,4377.8,4377.7,9.6206]
["bitfinex","ETHUSD",1760017697374,0.48755048,4377.8,4376.1,0.4578]
["bitfinex","ETHUSD",1760017697375,0.72765545,4377.8,4376.1,0.4578]
["bitfinex","ETHUSD",1760017697597,0.6069535,4376.9,4376.2,3.062]
["bitfinex","ETHUSD",1760017697879,1.09170398,4376.8,4376.3,0.02285035]
["bitfinex","ETHUSD",1760017698085,0.48555048,4376.7,4376.5,0.6336]
["bitfinex","ETHUSD",1760017698287,2.16210497,4377.8,4375.0,0.4578]
["bitfinex","ETHUSD",1760017698288,0.48555048,4376.6,4375.0,0.4578]
["bitfinex","ETHUSD",1760017698515,1.29482181,4376.5,4375.1,9.01785662]
["bitfinex","ETHUSD",1760017698835,0.48555048,4376.4,4376.2,2.28508091]
["bitfinex","ETHUSD",1760017699036,0.80927133,4376.8,4376.3,9.6376]
["bitfinex","ETHUSD",1760017699333,1.29477617,4376.7,4376.4,9.005]
["bitfinex","ETHUSD",1760017699627,0.48550484,4376.6,4376.5,6.629]
["bitfinex","ETHUSD",1760017699983,0.48550484,4376.6,4375.8,0.4578]
["bitfinex","ETHUSD",1760017700179,0.48550484,4376.5,4376.0,0.6336]
["bitfinex","ETHUSD",1760017700426,0.80927133,4376.7,4375.0,0.6336]
["bitfinex","ETHUSD",1760017700427,0.48550484,4376.4,4375.0,0.6336]
["bitfinex","ETHUSD",1760017700582,0.48550484,4376.3,4375.6,2.28535158]
["bitfinex","ETHUSD",1760017700788,0.48550484,4376.2,4375.7,3.362]
["bitfinex","ETHUSD",1760017701040,0.48550484,4376.1,4375.8,0.6336]
["bitfinex","ETHUSD",1760017701204,2.28524417,4375.9,4374.8,0.2355]
["bitfinex","ETHUSD",1760017701521,0.80927133,4376.4,4374.8,0.2355]
["bitfinex","ETHUSD",1760017701522,0.48550484,4375.8,4375.1,2.28566204]
["bitfinex","ETHUSD",1760017701757,0.48550484,4375.7,4375.2,3.58]
["bitfinex","ETHUSD",1760017701933,0.48550484,4375.6,4375.3,0.65645557]
["bitfinex","ETHUSD",1760017702137,0.48550484,4375.6,4375.2,3.58]
["bitfinex","ETHUSD",1760017702138,0.80927133,4376.4,4375.5,0.6336]
["bitfinex","ETHUSD",1760017702329,1.60744536,4377.3,4375.5,0.6336]
["bitfinex","ETHUSD",1760017702330,0.48579189,4376.3,4375.8,0.6336]
["bitfinex","ETHUSD",1760017702490,0.48579189,4376.2,4376.0,0.6336]
["bitfinex","ETHUSD",1760017702684,3.0941634,4376.6,4376.2,0.6336]
["bitfinex","ETHUSD",1760017702931,3.30863429,4376.5,4376.2,0.6336]
["bitfinex","ETHUSD",1760017703084,3.30863429,4376.5,4360.4,12.1000296]
["bitfinex","ETHUSD",1760017703085,0.48580409,4376.4,4375.8,0.6336]
["bitfinex","ETHUSD",1760017703288,0.90827133,4376.6,4375.0,0.6336]
["bitfinex","ETHUSD",1760017703289,0.48580409,4376.3,4375.0,0.6336]
["bitfinex","ETHUSD",1760017703530,0.099,4376.6,4375.7,0.6336]
["bitfinex","ETHUSD",1760017703531,0.48580409,4376.2,4375.7,0.6336]
["bitfinex","ETHUSD",1760017703691,0.48580409,4376.1,4375.9,0.6336]
["bitfinex","ETHUSD",1760017704027,2.2849759,4376.5,4375.2,2.28560053]
["bitfinex","ETHUSD",1760017704028,0.48580409,4376.0,4375.3,0.6336]
["bitfinex","ETHUSD",1760017704189,2.28510174,4376.2,4375.5,0.6336]
["bitfinex","ETHUSD",1760017704387,0.48580409,4376.1,4375.7,2.91890492]
["bitfinex","ETHUSD",1760017704620,0.48580409,4376.0,4375.9,0.6336]
["bitfinex","ETHUSD",1760017704825,0.48580409,4376.5,4376.0,2.28519195]
["bitfinex","ETHUSD",1760017705034,0.48580409,4376.4,4376.1,0.65645139]
["bitfinex","ETHUSD",1760017705339,0.48580409,4376.3,4376.1,0.65645139]
["bitfinex","ETHUSD",1760017705584,0.48580409,4376.8,4375.9,0.6336]
["bitfinex","ETHUSD",1760017705747,2.93150508,4376.7,4375.9,2.91883868]
["bitfinex","ETHUSD",1760017705934,2.77068714,4376.6,4375.9,2.91883868]
["bitfinex","ETHUSD",1760017706134,0.48580409,4376.5,4375.9,2.91883868]
["bitfinex","ETHUSD",1760017706371,0.48580409,4376.4,4376.0,6.621]
["bitfinex","ETHUSD",1760017706678,2.77085295,4376.3,4376.1,2.376]
["bitfinex","ETHUSD",1760017707078,2.77084574,4376.3,4376.1,2.376]
["bitfinex","ETHUSD",1760017707249,2.2850353,4376.3,4376.1,2.376]
["bitfinex","ETHUSD",1760017707572,0.48580409,4376.4,4376.2,7.2546]
["bitfinex","ETHUSD",1760017707761,0.48580409,4376.6,4376.4,0.6336]
["bitfinex","ETHUSD",1760017707963,2.28488027,4376.6,4376.4,0.6336]
["bitfinex","ETHUSD",1760017708162,2.77068436,4376.6,4376.4,0.6336]
["bitfinex","ETHUSD",1760017708352,2.88424196,4376.7,4376.4,0.6336]
["bitfinex","ETHUSD",1760017708680,2.88424196,4376.7,4376.3,2.376]
["bitfinex","ETHUSD",1760017708681,1.11650156,4376.7,4376.0,0.1136]
["bitfinex","ETHUSD",1760017708983,2.28519944,4376.0,4375.2,2.39919906]
["bitfinex","ETHUSD",1760017709151,0.099,4376.0,4375.2,0.1136]
["bitfinex","ETHUSD",1760017709387,0.099,4376.0,4375.1,0.001]
["bitfinex","ETHUSD",1760017709388,2.39900635,4375.6,4375.3,2.509]
["bitfinex","ETHUSD",1760017709701,0.1136,4375.6,4375.3,2.509]
["bitfinex","ETHUSD",1760017710413,0.1136,4375.6,4375.4,6.615]
["bitfinex","ETHUSD",1760017710613,0.1136,4375.6,4375.4,8.991]
["bitfinex","ETHUSD",1760017710814,2.38505309,4375.5,4375.4,8.991]
["bitfinex","ETHUSD",1760017711111,2.39904097,4375.6,4375.1,0.001]
["bitfinex","ETHUSD",1760017711317,0.1136,4375.6,4375.3,0.6336]
["bitfinex","ETHUSD",1760017711515,0.1136,4375.6,4375.4,6.481]
["bitfinex","ETHUSD",1760017711674,0.1136,4375.6,4375.5,6.615]
["bitfinex","ETHUSD",1760017711878,0.1136,4375.6,4375.5,8.991]
["bitfinex","ETHUSD",1760017712074,0.1136,4375.6,4375.1,0.6346]
["bitfinex","ETHUSD",1760017712387,0.1136,4375.6,4375.3,0.6336]
["bitfinex","ETHUSD",1760017712582,0.63053059,4375.6,4375.3,0.6336]
["bitfinex","ETHUSD",1760017712815,2.49914385,4375.6,4375.3,0.6336]
["bitfinex","ETHUSD",1760017713002,2.49914385,4375.6,4375.2,7.21]
["bitfinex","ETHUSD",1760017713003,0.2137,4375.6,4375.4,6.614]
["bitfinex","ETHUSD",1760017713325,0.1136,4375.6,4375.4,8.99]
["bitfinex","ETHUSD",1760017713476,2.28545309,4375.5,4375.4,8.99]
["bitfinex","ETHUSD",1760017714018,2.39901565,4375.6,4375.4,8.99]
["bitfinex","ETHUSD",1760017714180,0.1136,4375.6,4375.4,8.99]
["bitfinex","ETHUSD",1760017714371,2.28545309,4375.5,4375.1,0.001]
["bitfinex","ETHUSD",1760017714575,2.28545309,4375.5,4375.2,3.634]
["bitfinex","ETHUSD",1760017714576,2.28550532,4375.4,4375.2,3.634]
["bitfinex","ETHUSD",1760017714804,2.38565756,4375.3,4375.2,3.634]
["bitfinex","ETHUSD",1760017715007,2.3992098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017715211,2.4993098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017715518,2.4993098,4375.2,4375.1,0.658]
["bitfinex","ETHUSD",1760017715696,2.4993098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017715697,3.00178707,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017716311,5.40626891,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017716832,5.29266891,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017717131,2.2856098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017717708,2.3857098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017717936,2.3857098,4375.2,4375.1,0.665]
["bitfinex","ETHUSD",1760017718138,2.3857098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017720636,2.3849098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017720825,4.98794281,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017722014,2.2856098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017722335,2.28553109,4375.4,4375.1,1.294]
["bitfinex","ETHUSD",1760017722534,2.28542818,4375.6,4375.1,1.294]
["bitfinex","ETHUSD",1760017722741,0.1537,4376.7,4375.1,1.294]
["bitfinex","ETHUSD",1760017722742,2.28509286,4376.2,4375.4,0.6336]
["bitfinex","ETHUSD",1760017722925,0.0985,4376.5,4375.2,0.6336]
["bitfinex","ETHUSD",1760017723126,0.40059005,4376.4,4375.2,0.6336]
["bitfinex","ETHUSD",1760017723328,2.28527216,4375.9,4375.2,2.91919565]
["bitfinex","ETHUSD",1760017723637,0.40059005,4376.4,4375.2,0.65645609]
["bitfinex","ETHUSD",1760017723638,1.92,4376.3,4375.2,0.65645609]
["bitfinex","ETHUSD",1760017723840,2.28531115,4375.8,4375.2,0.65645609]
["bitfinex","ETHUSD",1760017724352,2.28531115,4375.8,4375.2,0.6336]
["bitfinex","ETHUSD",1760017724910,2.28522992,4376.0,4375.2,2.91919661]
["bitfinex","ETHUSD",1760017725110,2.28505681,4376.3,4375.2,2.30846469]
["bitfinex","ETHUSD",1760017725307,0.1537,4376.7,4375.2,2.30846469]
["bitfinex","ETHUSD",1760017725308,0.1537,4376.7,4375.3,0.6336]
["bitfinex","ETHUSD",1760017725625,2.28517907,4376.1,4375.4,0.6336]
["bitfinex","ETHUSD",1760017725941,0.0985,4376.6,4375.3,2.91915752]
["bitfinex","ETHUSD",1760017726440,2.28519179,4376.1,4375.3,2.91915752]
["bitfinex","ETHUSD",1760017726642,2.28509942,4376.2,4375.5,0.6336]
["bitfinex","ETHUSD",1760017726948,2.28522996,4376.0,4375.5,0.6336]
["bitfinex","ETHUSD",1760017727144,2.28524754,4375.9,4375.3,0.65645557]
["bitfinex","ETHUSD",1760017727442,0.0985,4376.6,4375.3,0.65645557]
["bitfinex","ETHUSD",1760017727443,2.28524307,4376.0,4375.3,0.65645557]
["bitfinex","ETHUSD",1760017727645,2.2851313,4376.2,4375.3,0.65645557]
["bitfinex","ETHUSD",1760017727846,2.0185,4376.6,4375.5,0.6336]
["bitfinex","ETHUSD",1760017727847,2.28514941,4376.1,4375.5,0.6336]
["bitfinex","ETHUSD",1760017728147,2.28520172,4376.0,4375.3,0.65645557]
["bitfinex","ETHUSD",1760017728511,0.0985,4376.6,4375.5,0.6336]
["bitfinex","ETHUSD",1760017728948,2.28522087,4376.0,4375.3,0.65645557]
["bitfinex","ETHUSD",1760017729324,0.002,4376.8,4375.3,1.42526155]
["bitfinex","ETHUSD",1760017729527,0.002,4376.8,4375.5,0.6336]
["bitfinex","ETHUSD",1760017729849,0.002,4376.8,4375.1,0.001]
["bitfinex","ETHUSD",1760017730150,2.38396705,4376.7,4375.3,0.6336]
["bitfinex","ETHUSD",1760017730357,2.38396705,4376.7,4375.5,0.6336]
["bitfinex","ETHUSD",1760017730358,2.28520179,4376.0,4375.5,0.6336]
["bitfinex","ETHUSD",1760017730546,2.28515173,4376.1,4375.5,0.6336]
["bitfinex","ETHUSD",1760017730738,0.0991,4376.7,4375.7,0.6336]
["bitfinex","ETHUSD",1760017731047,0.002,4376.8,4375.9,0.6336]
["bitfinex","ETHUSD",1760017731048,2.28493088,4376.5,4375.9,0.6336]
["bitfinex","ETHUSD",1760017731250,2.28493088,4376.5,4375.6,11.27339567]
["bitfinex","ETHUSD",1760017731251,2.2849885,4376.4,4375.7,0.6336]
["bitfinex","ETHUSD",1760017731542,2.28494639,4376.5,4375.9,0.6336]
["bitfinex","ETHUSD",1760017731738,0.002,4376.8,4375.9,0.6336]
["bitfinex","ETHUSD",1760017731937,0.002,4376.8,4376.1,0.6336]
["bitfinex","ETHUSD",1760017732139,0.002,4376.8,4376.3,0.6336]
["bitfinex","ETHUSD",1760017732451,0.002,4376.8,4376.4,8.988]
["bitfinex","ETHUSD",1760017732654,0.002,4376.8,4376.7,2.91842646]
["bitfinex","ETHUSD",1760017732821,0.002,4376.8,4376.7,2.94127472]
["bitfinex","ETHUSD",1760017733025,0.002,4376.8,4376.7,4.83976218]
["bitfinex","ETHUSD",1760017733226,0.002,4376.8,4376.7,4.81691392]
["bitfinex","ETHUSD",1760017733653,0.002,4376.8,4376.7,6.73691392]
["bitfinex","ETHUSD",1760017734172,0.002,4377.8,4376.7,6.73691392]
["bitfinex","ETHUSD",1760017734458,0.002,4377.8,4377.7,4.83790454]
["bitfinex","ETHUSD",1760017734777,0.002,4377.8,4377.7,12.16013299]
["bitfinex","ETHUSD",1760017734920,0.002,4378.3,4378.2,4.83764367]
["bitfinex","ETHUSD",1760017735330,0.002,4378.3,4378.2,23.76634367]
["bitfinex","ETHUSD",1760017735820,0.002,4379.5,4379.4,2.91701781]
["bitfinex","ETHUSD",1760017736050,0.002,4379.5,4379.4,11.90301781]
["bitfinex","ETHUSD",1760017736252,0.002,4379.5,4379.4,13.75536913]
["bitfinex","ETHUSD",1760017737442,0.002,4380.0,4379.4,13.75536913]
["bitfinex","ETHUSD",1760017737443,0.002,4380.0,4379.9,0.6336]
["bitfinex","ETHUSD",1760017737638,0.002,4380.0,4379.9,9.6176]
["bitfinex","ETHUSD",1760017737825,0.0982,4381.1,4379.9,2.376]
["bitfinex","ETHUSD",1760017737826,2.28295459,4380.3,4379.9,2.376]
["bitfinex","ETHUSD",1760017738030,2.28288708,4380.5,4380.0,7.2416]
["bitfinex","ETHUSD",1760017738235,2.28292448,4380.4,4380.0,7.2416]
["bitfinex","ETHUSD",1760017738428,2.28291167,4380.4,4379.5,0.6336]
["bitfinex","ETHUSD",1760017738647,2.28279231,4380.6,4379.7,0.6336]
["bitfinex","ETHUSD",1760017738831,0.23387279,4381.0,4379.8,0.02283209]
["bitfinex","ETHUSD",1760017739030,0.002,4381.2,4380.0,0.6336]
["bitfinex","ETHUSD",1760017739316,0.002,4381.2,4380.9,2.91623243]
["bitfinex","ETHUSD",1760017739521,0.002,4381.2,4381.1,0.6336]
["bitfinex","ETHUSD",1760017739817,0.002,4381.2,4381.1,8.95142531]
["bitfinex","ETHUSD",1760017740024,0.002,4381.2,4381.1,11.78363178]
["bitfinex","ETHUSD",1760017740351,0.002,4381.2,4381.1,13.19025643]
["bitfinex","ETHUSD",1760017740650,0.002,4381.2,4381.1,0.7472]
["bitfinex","ETHUSD",1760017740851,0.002,4381.2,4381.1,9.7302]
["bitfinex","ETHUSD",1760017741155,0.002,4381.2,4381.1,0.7472]
["bitfinex","ETHUSD",1760017741341,0.002,4381.2,4380.1,0.2286]
["bitfinex","ETHUSD",1760017741342,0.002,4381.2,4380.7,0.1136]
["bitfinex","ETHUSD",1760017741649,2.28263598,4380.9,4380.8,0.6336]
["bitfinex","ETHUSD",1760017741854,2.39617682,4381.1,4380.8,2.678]
["bitfinex","ETHUSD",1760017742019,0.1136,4381.1,4380.8,5.053]
["bitfinex","ETHUSD",1760017742217,0.1136,4381.1,4380.9,5.589]
["bitfinex","ETHUSD",1760017742450,0.002,4381.2,4379.4,0.4589]
["bitfinex","ETHUSD",1760017742451,0.0568,4381.0,4379.4,0.4589]
["bitfinex","ETHUSD",1760017742644,2.28298999,4380.3,4380.0,0.1136]
["bitfinex","ETHUSD",1760017742841,0.1136,4380.7,4380.1,0.6336]
["bitfinex","ETHUSD",1760017743068,0.0568,4381.0,4380.2,5.946]
["bitfinex","ETHUSD",1760017743243,0.1136,4380.5,4380.2,5.946]
["bitfinex","ETHUSD",1760017743442,0.002,4381.2,4380.3,10.1871]
["bitfinex","ETHUSD",1760017743443,0.1136,4381.0,4380.3,10.1871]
["bitfinex","ETHUSD",1760017743644,0.002,4381.2,4380.9,0.6336]
["bitfinex","ETHUSD",1760017743949,0.002,4381.2,4381.1,0.6336]
["bitfinex","ETHUSD",1760017744522,0.002,4381.2,4381.1,8.98]
["bitfinex","ETHUSD",1760017744523,2.28451488,4381.2,4381.1,8.98]
["bitfinex","ETHUSD",1760017744758,0.002,4381.2,4381.1,8.98]
["bitfinex","ETHUSD",1760017745561,0.002,4381.2,4381.1,6.605]
["bitfinex","ETHUSD",1760017745729,0.002,4381.2,4381.1,9.5525]
["bitfinex","ETHUSD",1760017745930,0.0012,4381.2,4381.1,12.46863178]
["bitfinex","ETHUSD",1760017746131,0.0012,4381.2,4381.1,8.82732402]
["bitfinex","ETHUSD",1760017746370,0.0012,4381.2,4381.1,9.7272]
["bitfinex","ETHUSD",1760017746670,0.0012,4381.2,4381.1,7.8101]
["bitfinex","ETHUSD",1760017746892,0.0012,4381.2,4381.1,10.1851]
["bitfinex","ETHUSD",1760017747755,0.0012,4381.2,4381.1,12.46763178]
["bitfinex","ETHUSD",1760017747952,0.0012,4381.2,4381.1,10.1851]
["bitfinex","ETHUSD",1760017748253,0.0012,4381.2,4381.1,13.94266759]
["bitfinex","ETHUSD",1760017748473,0.0012,4381.2,4381.1,11.66013581]
["bitfinex","ETHUSD",1760017749383,0.0012,4381.2,4381.1,4.96366759]
["bitfinex","ETHUSD",1760017749588,0.0012,4381.2,4381.1,0.7472]
["bitfinex","ETHUSD",1760017749778,0.0012,4381.2,4381.1,12.00673178]
["bitfinex","ETHUSD",1760017749953,0.0012,4381.2,4381.1,12.46563178]
["bitfinex","ETHUSD",1760017750808,4.35328368,4383.0,4381.4,0.6336]
["bitfinex","ETHUSD",1760017750953,0.1136,4382.3,4381.6,0.6336]
["bitfinex","ETHUSD",1760017751153,0.1136,4382.3,4381.8,0.6336]
["bitfinex","ETHUSD",1760017751352,0.1136,4382.3,4381.7,8.977]
["bitfinex","ETHUSD",1760017751353,2.39550727,4382.3,4382.0,0.6336]
["bitfinex","ETHUSD",1760017751548,2.39550727,4382.3,4382.1,0.0228201]
["bitfinex","ETHUSD",1760017751549,0.1136,4382.3,4382.1,0.0228201]
["bitfinex","ETHUSD",1760017751798,0.002,4382.4,4382.0,0.6336]
["bitfinex","ETHUSD",1760017751799,0.002,4382.4,4382.2,0.6336]
["bitfinex","ETHUSD",1760017751982,0.002,4382.4,4382.3,7.2366]
["bitfinex","ETHUSD",1760017752181,0.002,4382.4,4382.3,7.6955]
["bitfinex","ETHUSD",1760017752382,0.002,4382.4,4382.3,10.78117676]
["bitfinex","ETHUSD",1760017752551,0.002,4382.4,4382.3,10.89477676]
["bitfinex","ETHUSD",1760017753481,0.002,4382.4,4382.3,22.76577676]
["bitfinex","ETHUSD",1760017753680,0.002,4382.4,4382.3,4.29177676]
["bitfinex","ETHUSD",1760017753886,0.002,4382.4,4382.3,22.76577676]
["bitfinex","ETHUSD",1760017754087,0.002,4382.4,4382.3,4.29177676]
["bitfinex","ETHUSD",1760017754301,0.002,4382.4,4382.3,22.76577676]
["bitfinex","ETHUSD",1760017754597,0.002,4382.4,4382.3,22.76477676]
["bitfinex","ETHUSD",1760017754898,0.002,4382.4,4382.3,24.68477676]
["bitfinex","ETHUSD",1760017757070,0.002,4382.4,4382.3,24.68177676]
["bitfinex","ETHUSD",1760017757491,0.47930549,4385.9,4382.3,22.39987]
["bitfinex","ETHUSD",1760017757688,2.28008929,4385.8,4384.1,2.5536]
["bitfinex","ETHUSD",1760017757876,0.099,4386.7,4385.3,0.6336]
["bitfinex","ETHUSD",1760017758090,0.099,4386.7,4385.5,0.6336]
["bitfinex","ETHUSD",1760017758091,1.92,4386.5,4385.5,0.6336]
["bitfinex","ETHUSD",1760017758293,2.28019105,4385.6,4384.3,0.4589]
["bitfinex","ETHUSD",1760017758596,2.28019105,4385.6,4380.2,3.91664185]
["bitfinex","ETHUSD",1760017758597,2.2802417,4385.5,4384.4,0.6336]
["bitfinex","ETHUSD",1760017758769,2.2802417,4385.5,4383.9,0.4589]
["bitfinex","ETHUSD",1760017758770,2.28070705,4384.7,4384.0,0.6336]
["bitfinex","ETHUSD",1760017758975,2.2807497,4384.6,4384.0,0.6336]
["bitfinex","ETHUSD",1760017759170,2.2804497,4385.1,4384.2,0.6336]
["bitfinex","ETHUSD",1760017759375,0.22801911,4385.6,4383.4,0.4589]
["bitfinex","ETHUSD",1760017759376,2.51847003,4385.0,4383.4,0.4589]
["bitfinex","ETHUSD",1760017759597,0.33705497,4385.0,4383.5,2.76]
["bitfinex","ETHUSD",1760017759771,0.22801911,4385.6,4383.5,2.76]
["bitfinex","ETHUSD",1760017759772,0.32711911,4385.6,4383.6,1.1153123]
["bitfinex","ETHUSD",1760017759959,2.2806969,4384.7,4383.7,0.6336]
["bitfinex","ETHUSD",1760017760162,2.28061353,4384.8,4383.8,6.614]
["bitfinex","ETHUSD",1760017760397,0.0991,4385.5,4383.0,0.4589]
["bitfinex","ETHUSD",1760017760398,1.92,4385.0,4383.0,0.4589]
["bitfinex","ETHUSD",1760017760571,1.92,4385.0,4381.2,2.28246189]
["bitfinex","ETHUSD",1760017760572,2.28070975,4384.6,4382.6,0.4589]
["bitfinex","ETHUSD",1760017760771,2.76089083,4385.4,4382.9,2.28154618]
["bitfinex","ETHUSD",1760017760772,0.33708098,4384.5,4382.9,2.28154618]
["bitfinex","ETHUSD",1760017760971,1.92,4385.0,4383.3,2.2813448]
["bitfinex","ETHUSD",1760017761203,0.57965549,4385.3,4382.7,2.679]
["bitfinex","ETHUSD",1760017761204,2.28067601,4384.7,4383.5,0.6336]
["bitfinex","ETHUSD",1760017761374,0.0991,4385.3,4383.4,3.00571334]
["bitfinex","ETHUSD",1760017761375,2.28105624,4384.0,4383.7,0.6336]
["bitfinex","ETHUSD",1760017761581,0.0991,4384.5,4382.8,0.4589]
["bitfinex","ETHUSD",1760017761893,0.0991,4384.4,4382.9,0.6336]
["bitfinex","ETHUSD",1760017762093,0.0991,4384.4,4382.8,0.4589]
["bitfinex","ETHUSD",1760017762094,2.28127757,4383.6,4382.8,2.74052837]
["bitfinex","ETHUSD",1760017762299,0.0991,4384.4,4382.9,3.9396]
["bitfinex","ETHUSD",1760017762490,2.28128191,4383.6,4382.9,3.9396]
["bitfinex","ETHUSD",1760017762673,2.28086581,4384.3,4383.1,0.6336]
["bitfinex","ETHUSD",1760017762674,2.28102999,4384.0,4383.1,0.6336]
["bitfinex","ETHUSD",1760017762874,2.28102999,4384.0,4383.0,0.02281542]
["bitfinex","ETHUSD",1760017762875,2.37966472,4384.9,4383.2,0.65641438]
["bitfinex","ETHUSD",1760017763117,2.28090573,4384.3,4383.4,2.91493227]
["bitfinex","ETHUSD",1760017763277,0.48186926,4384.7,4383.6,0.6336]
["bitfinex","ETHUSD",1760017763471,2.280976,4384.1,4383.6,0.6336]
["bitfinex","ETHUSD",1760017763713,0.48186926,4384.7,4383.8,0.6336]
["bitfinex","ETHUSD",1760017763886,1.08158353,4385.2,4383.9,0.02281073]
["bitfinex","ETHUSD",1760017764087,0.48186926,4385.3,4384.0,0.4589]
["bitfinex","ETHUSD",1760017764395,2.28054577,4385.0,4384.2,2.91446923]
["bitfinex","ETHUSD",1760017764600,1.92,4385.6,4384.2,2.91446923]
["bitfinex","ETHUSD",1760017764601,2.28033114,4385.4,4384.4,0.6336]
["bitfinex","ETHUSD",1760017764923,2.28033114,4385.4,4384.5,6.598]
["bitfinex","ETHUSD",1760017764924,0.0991,4385.4,4384.5,6.598]
["bitfinex","ETHUSD",1760017765128,2.2803977,4385.2,4384.6,8.477]
["bitfinex","ETHUSD",1760017765274,0.0991,4385.1,4384.7,6.597]
["bitfinex","ETHUSD",1760017765479,2.28060572,4384.8,4384.7,6.597]
["bitfinex","ETHUSD",1760017765683,0.48186926,4384.9,4383.6,0.6336]
["bitfinex","ETHUSD",1760017765905,0.0991,4385.0,4383.6,0.6336]
["bitfinex","ETHUSD",1760017765906,2.28060572,4384.8,4383.6,0.6336]
["bitfinex","ETHUSD",1760017766105,2.28094275,4384.2,4383.8,0.6336]
["bitfinex","ETHUSD",1760017766312,2.28094275,4384.2,4384.0,0.6336]
["bitfinex","ETHUSD",1760017766577,2.28094275,4384.2,4383.4,0.6336]
["bitfinex","ETHUSD",1760017766578,2.28012531,4384.2,4383.4,0.6336]
["bitfinex","ETHUSD",1760017766800,2.28075118,4384.6,4384.1,2.373]
["bitfinex","ETHUSD",1760017767000,0.23797057,4384.7,4384.2,6.597]
["bitfinex","ETHUSD",1760017767321,2.28055507,4384.9,4384.3,0.65640865]
["bitfinex","ETHUSD",1760017767526,0.1136,4384.9,4384.3,0.65640865]
["bitfinex","ETHUSD",1760017767884,2.39419123,4384.9,4384.3,0.65640865]
["bitfinex","ETHUSD",1760017768230,2.28080209,4384.5,4384.4,6.597]
["bitfinex","ETHUSD",1760017768424,2.28080209,4384.5,4384.4,8.969]
["bitfinex","ETHUSD",1760017768713,0.59971427,4385.6,4384.5,2.91434139]
["bitfinex","ETHUSD",1760017768911,0.59971427,4385.6,4384.4,9.4391]
["bitfinex","ETHUSD",1760017768912,2.28029417,4385.4,4384.8,0.7472]
["bitfinex","ETHUSD",1760017769115,0.80927133,4386.1,4384.8,0.7472]
["bitfinex","ETHUSD",1760017769116,0.48343553,4386.0,4385.5,2.9138417]
["bitfinex","ETHUSD",1760017769449,0.48343553,4386.0,4385.0,0.6336]
["bitfinex","ETHUSD",1760017769450,2.2795702,4386.8,4385.6,19.87688606]
["bitfinex","ETHUSD",1760017769622,0.59971427,4387.1,4385.6,19.85408417]
["bitfinex","ETHUSD",1760017769803,2.2796699,4386.6,4385.9,0.6336]
["bitfinex","ETHUSD",1760017770002,0.59971427,4387.1,4385.9,0.6336]
["bitfinex","ETHUSD",1760017770003,0.48548867,4386.7,4386.2,0.6336]
["bitfinex","ETHUSD",1760017770203,0.002,4386.7,4386.4,0.6336]
["bitfinex","ETHUSD",1760017770434,0.002,4386.7,4386.6,0.6336]
["bitfinex","ETHUSD",1760017770743,0.002,4386.7,4386.6,2.93606659]
["bitfinex","ETHUSD",1760017770942,0.002,4386.7,4386.6,1.1037]
["bitfinex","ETHUSD",1760017771105,0.002,4386.7,4386.6,2.11087]
["bitfinex","ETHUSD",1760017771307,0.002,4386.7,4386.6,4.3905399]
["bitfinex","ETHUSD",1760017771744,0.002,4386.7,4386.6,4.41333659]
["bitfinex","ETHUSD",1760017771952,0.002,4386.7,4386.1,0.2362]
["bitfinex","ETHUSD",1760017772104,0.002,4386.7,4386.6,0.6336]
["bitfinex","ETHUSD",1760017772419,0.002,4386.7,4386.6,9.6006]
["bitfinex","ETHUSD",1760017772616,0.002,4386.7,4386.6,0.6336]
["bitfinex","ETHUSD",1760017772935,0.002,4386.7,4386.6,2.0586]
["bitfinex","ETHUSD",1760017773139,0.002,4386.7,4385.8,0.2362]
["bitfinex","ETHUSD",1760017773438,0.002,4386.7,4385.9,0.6336]
["bitfinex","ETHUSD",1760017773638,2.28163917,4386.7,4386.1,0.6336]
["bitfinex","ETHUSD",1760017773841,0.002,4386.7,4386.1,0.6336]
["bitfinex","ETHUSD",1760017774137,2.27967353,4386.6,4386.1,0.6336]
["bitfinex","ETHUSD",1760017774307,2.2796699,4386.6,4386.1,0.6336]
["bitfinex","ETHUSD",1760017774507,0.002,4386.7,4386.2,0.02279877]
["bitfinex","ETHUSD",1760017774707,0.002,4386.7,4386.3,0.6336]
["bitfinex","ETHUSD",1760017774918,0.002,4386.7,4386.5,0.6336]
["bitfinex","ETHUSD",1760017775651,0.002,4386.7,4386.6,11.90106659]
["bitfinex","ETHUSD",1760017775848,0.002,4386.7,4386.6,12.3483699]
["bitfinex","ETHUSD",1760017776407,0.002,4386.7,4386.6,10.0687]
["bitfinex","ETHUSD",1760017776637,0.002,4386.7,4386.6,11.8782699]
["bitfinex","ETHUSD",1760017776856,0.002,4386.7,4386.6,0.6336]
["bitfinex","ETHUSD",1760017777059,0.002,4386.7,4386.6,9.5986]
["bitfinex","ETHUSD",1760017777767,0.002,4386.7,4386.6,0.6336]
["bitfinex","ETHUSD",1760017777966,2.28165909,4386.7,4386.6,5.599]
["bitfinex","ETHUSD",1760017778171,0.002,4386.7,4386.6,7.97]
["bitfinex","ETHUSD",1760017778770,0.002,4386.7,4386.6,8.6036]
["bitfinex","ETHUSD",1760017779190,0.002,4386.7,4386.6,0.6336]
["bitfinex","ETHUSD",1760017779353,0.002,4386.7,4386.6,9.5966]
["bitfinex","ETHUSD",1760017779901,0.002,4386.7,4386.6,13.54537198]
["bitfinex","ETHUSD",1760017780037,0.002,4386.7,4386.6,1.83260208]
["bitfinex","ETHUSD",1760017780373,0.002,4386.7,4386.6,0.6336]
["bitfinex","ETHUSD",1760017780576,0.002,4386.7,4386.6,10.2792699]
["bitfinex","ETHUSD",1760017780732,0.002,4386.7,4386.6,0.6336]
["bitfinex","ETHUSD",1760017780934,0.002,4386.7,4386.6,9.61939669]
["bitfinex","ETHUSD",1760017781185,0.002,4386.7,4386.6,9.5966]
["bitfinex","ETHUSD",1760017781535,0.002,4386.7,4386.6,7.2246]
["bitfinex","ETHUSD",1760017781885,0.002,4386.7,4386.6,0.6336]
["bitfinex","ETHUSD",1760017782177,2.28161831,4386.7,4386.6,3.51]
["bitfinex","ETHUSD",1760017782988,0.002,4386.7,4386.6,4.6137]
["bitfinex","ETHUSD",1760017783294,0.002,4386.7,4386.6,7.3783599]
["bitfinex","ETHUSD",1760017783579,0.002,4386.7,4386.6,22.3163599]
["bitfinex","ETHUSD",1760017783736,0.002,4386.7,4386.6,3.8683599]
["bitfinex","ETHUSD",1760017783935,0.002,4386.7,4386.6,22.3163599]
["bitfinex","ETHUSD",1760017785496,0.002,4386.7,4386.6,24.2363599]
["bitfinex","ETHUSD",1760017787863,0.48422272,4388.7,4387.5,2.91280227]
["bitfinex","ETHUSD",1760017788069,2.27832909,4389.2,4387.5,14.0840825]
["bitfinex","ETHUSD",1760017788265,0.59971427,4389.6,4387.5,14.5577825]
["bitfinex","ETHUSD",1760017788464,1.92,4389.5,4387.5,14.5577825]
["bitfinex","ETHUSD",1760017788687,2.27852992,4388.8,4387.5,24.0417825]
["bitfinex","ETHUSD",1760017789000,0.48422272,4389.4,4387.5,9.90758023]
["bitfinex","ETHUSD",1760017789183,2.27863069,4388.7,4387.5,5.5977825]
["bitfinex","ETHUSD",1760017789384,2.27853508,4388.8,4387.5,24.0417825]
["bitfinex","ETHUSD",1760017789585,2.27837177,4389.1,4387.5,24.0417825]
["bitfinex","ETHUSD",1760017789773,0.48408165,4389.3,4387.5,5.5977825]
["bitfinex","ETHUSD",1760017789961,2.27859348,4388.7,4387.5,1.39858023]
["bitfinex","ETHUSD",1760017790161,2.27859348,4388.7,4385.4,0.2362]
["bitfinex","ETHUSD",1760017790162,0.0992,4388.8,4387.4,2.27921534]
["bitfinex","ETHUSD",1760017790392,0.0992,4388.8,4387.1,2.27936645]
["bitfinex","ETHUSD",1760017790586,2.27850111,4388.9,4386.8,2.27954534]
["bitfinex","ETHUSD",1760017790587,2.27896678,4388.0,4386.8,2.27954534]
["bitfinex","ETHUSD",1760017790804,0.0992,4388.4,4385.4,0.2362]
["bitfinex","ETHUSD",1760017790805,2.27912955,4387.7,4385.4,0.2362]
["bitfinex","ETHUSD",1760017791069,0.59971427,4388.6,4386.0,0.4737]
["bitfinex","ETHUSD",1760017791070,0.183,4387.5,4386.0,0.4737]
["bitfinex","ETHUSD",1760017791369,2.27934989,4387.3,4386.2,2.27986582]
["bitfinex","ETHUSD",1760017791600,2.27971916,4386.6,4386.3,5.325]
["bitfinex","ETHUSD",1760017791806,0.183,4387.2,4385.4,0.2362]
["bitfinex","ETHUSD",1760017792021,0.183,4387.1,4385.5,11.2382398]
["bitfinex","ETHUSD",1760017792223,0.31867773,4387.0,4385.6,2.28014972]
["bitfinex","ETHUSD",1760017792405,2.27980099,4386.4,4385.6,2.28014972]
["bitfinex","ETHUSD",1760017792609,2.27980099,4386.4,4385.4,9.483]
["bitfinex","ETHUSD",1760017792610,2.27986783,4386.3,4385.3,2.3937]
["bitfinex","ETHUSD",1760017792816,2.27971084,4386.6,4385.7,2.28009079]
["bitfinex","ETHUSD",1760017793019,0.1136,4386.4,4385.8,4.341]
["bitfinex","ETHUSD",1760017793212,0.1136,4386.4,4385.7,0.1136]
["bitfinex","ETHUSD",1760017793387,0.1136,4386.4,4385.9,6.588]
["bitfinex","ETHUSD",1760017793588,2.27982582,4386.3,4385.7,0.1136]
["bitfinex","ETHUSD",1760017793897,2.28014227,4385.7,4385.3,2.371]
["bitfinex","ETHUSD",1760017794219,0.1136,4385.8,4385.3,2.371]
["bitfinex","ETHUSD",1760017794220,0.23934258,4386.2,4385.4,1.00250293]
["bitfinex","ETHUSD",1760017794415,0.1136,4386.0,4385.4,1.00250293]
["bitfinex","ETHUSD",1760017794637,0.1136,4386.0,4385.5,0.6336]
["bitfinex","ETHUSD",1760017795141,2.28004082,4385.9,4385.5,0.6336]
["bitfinex","ETHUSD",1760017795288,2.28004082,4385.9,4384.0,0.2362]
["bitfinex","ETHUSD",1760017795289,0.0982,4385.8,4385.6,3.7]
["bitfinex","ETHUSD",1760017795484,2.28013772,4385.7,4385.6,3.7]
["bitfinex","ETHUSD",1760017795684,2.28013772,4385.7,4384.8,0.1136]
["bitfinex","ETHUSD",1760017795685,0.1136,4385.6,4384.8,0.1136]
["bitfinex","ETHUSD",1760017795915,2.2803457,4385.3,4384.1,0.4737]
["bitfinex","ETHUSD",1760017796221,0.0982,4385.2,4384.0,0.02281021]
["bitfinex","ETHUSD",1760017796526,0.0982,4385.2,4383.3,9.484]
["bitfinex","ETHUSD",1760017796527,2.37834222,4385.7,4384.5,2.28074841]
["bitfinex","ETHUSD",1760017796725,0.48490949,4385.7,4385.2,0.6336]
["bitfinex","ETHUSD",1760017796888,0.48514245,4385.9,4385.4,0.6336]
["bitfinex","ETHUSD",1760017797231,2.2801291,4385.8,4385.4,0.6336]
["bitfinex","ETHUSD",1760017797390,2.2801291,4385.8,4385.0,2.28149912]
["bitfinex","ETHUSD",1760017797391,2.28022961,4385.6,4385.5,6.588]
["bitfinex","ETHUSD",1760017797595,2.28022961,4385.6,4385.5,8.959]
["bitfinex","ETHUSD",1760017797795,0.0982,4385.8,4385.0,0.001]
["bitfinex","ETHUSD",1760017798022,2.2802829,4385.5,4385.1,8.959]
["bitfinex","ETHUSD",1760017798325,2.28025112,4385.5,4385.1,8.959]
["bitfinex","ETHUSD",1760017798496,2.28031189,4385.4,4385.0,0.001]
["bitfinex","ETHUSD",1760017798691,2.2802417,4385.5,4385.1,8.959]
["bitfinex","ETHUSD",1760017799002,2.28013772,4385.7,4385.2,8.959]
["bitfinex","ETHUSD",1760017799200,2.76556731,4386.0,4385.2,8.959]
["bitfinex","ETHUSD",1760017799402,0.33652816,4386.0,4385.2,8.959]
["bitfinex","ETHUSD",1760017799601,0.084,4385.9,4385.2,8.959]
["bitfinex","ETHUSD",1760017800003,2.28028358,4385.5,4385.2,8.959]
["bitfinex","ETHUSD",1760017800203,2.28030644,4385.4,4385.2,8.959]
["bitfinex","ETHUSD",1760017800427,4.56017146,4385.8,4385.0,0.001]
["bitfinex","ETHUSD",1760017800593,0.0982,4385.3,4385.0,0.001]
["bitfinex","ETHUSD",1760017800795,10.95403006,4386.5,4385.0,0.001]
["bitfinex","ETHUSD",1760017800796,0.60676205,4386.0,4385.2,2.2803977]
["bitfinex","ETHUSD",1760017801029,0.48539787,4386.3,4385.5,0.6336]
["bitfinex","ETHUSD",1760017801233,0.48539787,4386.3,4385.4,2.28025083]
["bitfinex","ETHUSD",1760017801234,2.27987704,4386.3,4385.6,6.11580189]
["bitfinex","ETHUSD",1760017801406,0.48539787,4386.4,4385.7,0.6336]
["bitfinex","ETHUSD",1760017801612,0.0982,4386.8,4385.8,0.02280085]
["bitfinex","ETHUSD",1760017801824,0.0982,4386.8,4385.9,2.371]
["bitfinex","ETHUSD",1760017802138,0.0982,4386.8,4386.0,8.959]
["bitfinex","ETHUSD",1760017802335,2.27961793,4386.7,4386.1,2.371]
["bitfinex","ETHUSD",1760017802645,0.48539787,4386.7,4386.1,4.67372558]
["bitfinex","ETHUSD",1760017802800,0.48739787,4387.2,4386.2,0.865]
["bitfinex","ETHUSD",1760017802999,0.48739787,4387.2,4386.4,0.6336]
["bitfinex","ETHUSD",1760017803000,0.002,4387.2,4386.4,0.6336]
["bitfinex","ETHUSD",1760017803209,0.002,4387.2,4386.6,0.6336]
["bitfinex","ETHUSD",1760017803409,0.002,4387.2,4386.8,0.6336]
["bitfinex","ETHUSD",1760017803612,0.002,4387.2,4387.1,2.91301008]
["bitfinex","ETHUSD",1760017803794,0.002,4387.2,4387.1,11.42101008]
["bitfinex","ETHUSD",1760017804202,0.002,4387.2,4387.1,23.71441008]
["bitfinex","ETHUSD",1760017804406,0.002,4387.2,4387.1,25.96618053]
["bitfinex","ETHUSD",1760017805999,1e-08,4387.6,4387.5,2.91280227]
["bitfinex","ETHUSD",1760017806195,1e-08,4387.6,4387.5,9.49980227]
["bitfinex","ETHUSD",1760017806534,1e-08,4387.6,4387.5,21.90580227]
["bitfinex","ETHUSD",1760017806698,1e-08,4387.6,4387.5,10.05080227]
["bitfinex","ETHUSD",1760017807059,1e-08,4387.6,4387.5,24.15757272]
["bitfinex","ETHUSD",1760017807843,1e-08,4387.6,4387.5,4.60917045]
["bitfinex","ETHUSD",1760017808132,1e-08,4387.6,4387.5,12.81360227]
["bitfinex","ETHUSD",1760017808436,1e-08,4387.6,4387.5,2.3574]
["bitfinex","ETHUSD",1760017808637,1e-08,4387.6,4387.5,4.63660227]
["bitfinex","ETHUSD",1760017809161,1e-08,4387.6,4387.5,14.22620227]
["bitfinex","ETHUSD",1760017809361,1e-08,4387.6,4387.5,1.92]
["bitfinex","ETHUSD",1760017809663,1e-08,4387.6,4387.5,14.41820227]
["bitfinex","ETHUSD",1760017810159,1e-08,4387.6,4387.5,5.46220227]
["bitfinex","ETHUSD",1760017810331,1e-08,4387.6,4387.5,2.60852]
["bitfinex","ETHUSD",1760017810528,1e-08,4387.6,4387.5,9.19352]
["bitfinex","ETHUSD",1760017810731,1e-08,4387.6,4387.5,0.23852]
["bitfinex","ETHUSD",1760017811060,2.27915034,4387.6,4387.5,0.23852]
["bitfinex","ETHUSD",1760017811263,2.27915034,4387.6,4387.5,0.48152]
["bitfinex","ETHUSD",1760017811430,0.46637038,4387.6,4387.5,0.48152]
["bitfinex","ETHUSD",1760017811637,2.27915034,4387.6,4387.5,0.48152]
["bitfinex","ETHUSD",1760017811941,1e-08,4387.6,4387.5,0.48152]
["bitfinex","ETHUSD",1760017812341,1e-08,4387.6,4387.5,0.23852]
["bitfinex","ETHUSD",1760017812548,2.27915034,4387.6,4387.5,0.23852]
["bitfinex","ETHUSD",1760017812730,2.37815034,4387.6,4387.5,0.23852]
["bitfinex","ETHUSD",1760017812930,4.77466108,4387.6,4387.5,0.23852]
["bitfinex","ETHUSD",1760017813352,1e-08,4387.6,4387.5,0.23852]
["bitfinex","ETHUSD",1760017813554,2.27915034,4387.6,4387.5,0.23852]
["bitfinex","ETHUSD",1760017814031,2.27915034,4387.6,4387.5,2.69552]
["bitfinex","ETHUSD",1760017814231,1e-08,4387.6,4387.5,2.69552]
["bitfinex","ETHUSD",1760017814460,2.27915034,4387.6,4387.5,0.23852]
["bitfinex","ETHUSD",1760017814735,2.85476133,4387.6,4387.5,0.23852]
["bitfinex","ETHUSD",1760017814957,4.77476133,4387.6,4387.5,0.23852]
["bitfinex","ETHUSD",1760017815269,4.77396133,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017816769,5.25874248,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017817135,5.86550453,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017817334,5.25874248,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017817563,11.84274248,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017818362,5.25874248,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017818668,0.002,4387.7,4387.5,1e-08]
["bitfinex","ETHUSD",1760017818849,2.27915033,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017819369,2.27915033,4387.6,4387.5,6.58400001]
["bitfinex","ETHUSD",1760017819666,0.002,4387.7,4387.5,6.58400001]
["bitfinex","ETHUSD",1760017820260,0.002,4387.7,4387.6,1.071]
["bitfinex","ETHUSD",1760017820440,0.002,4387.7,4387.6,3.37294183]
["bitfinex","ETHUSD",1760017820633,0.002,4387.7,4387.6,3.48654183]
["bitfinex","ETHUSD",1760017820864,0.002,4387.7,4387.6,2.45144568]
["bitfinex","ETHUSD",1760017821135,0.002,4387.7,4387.6,2.42865418]
["bitfinex","ETHUSD",1760017821341,0.002,4387.7,4387.6,6.584]
["bitfinex","ETHUSD",1760017821541,0.002,4387.7,4387.6,8.954]
["bitfinex","ETHUSD",1760017821765,0.002,4387.7,4387.5,1e-08]
["bitfinex","ETHUSD",1760017821971,2.27915033,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017822202,2.37825033,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017822406,2.85476083,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017823204,2.35476083,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017825079,4.76000841,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017825568,7.16700841,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017825801,8.60987974,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017826073,7.80060841,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017826280,9.01229522,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017826507,7.80060841,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1760017826703,2.28018971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017827068,0.099,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017827268,2.37918971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017827525,1.92,4386.0,4385.5,0.001]
["bitfinex","ETHUSD",1760017827671,0.099,4387.1,4385.6,2.371]
["bitfinex","ETHUSD",1760017828172,0.099,4387.0,4385.6,2.371]
["bitfinex","ETHUSD",1760017828380,2.27961793,4386.7,4385.5,0.001]
["bitfinex","ETHUSD",1760017828786,0.099,4386.6,4385.6,2.562]
["bitfinex","ETHUSD",1760017828988,1.92,4387.0,4385.5,0.001]
["bitfinex","ETHUSD",1760017829280,2.28018971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017829695,2.83522024,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017829881,4.75522024,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017831618,5.23995564,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017833193,4.75522024,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017833590,5.23929709,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017834239,4.75522024,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017835001,5.23910783,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017836028,5.23830783,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017838197,2.37838971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017839143,10.88338971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017839292,11.36748349,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017840514,11.97421709,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017840710,21.35894787,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017840934,21.96423642,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017841253,21.35894787,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1760017841397,4.20065774,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760017841729,13.64175152,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760017842227,13.74075152,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760017844652,16.78135152,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760017845330,26.7728159,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760017845501,23.7322159,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760017845700,14.34537385,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760017846018,13.74075152,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760017846602,13.25665774,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760017846937,10.88465774,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760017847516,11.36825579,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760017849039,2.91451784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760017849216,23.78298222,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760017849412,27.57947511,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760017849615,26.72258027,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1760017850349,2.91472596,4383.8,4383.7,0.001]
["bitfinex","ETHUSD",1760017850552,11.41972596,4383.8,4383.7,0.001]
["bitfinex","ETHUSD",1760017850726,2.28185469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017850928,10.78785469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017851139,10.88755469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017851861,11.37116954,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017852362,4.30155469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017852567,8.6057,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017852863,10.88755469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017853210,12.0226895,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017853419,10.88755469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017854033,8.96755469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017854347,9.45137489,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017855621,2.86537489,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017855839,2.38155469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017856581,2.86561806,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017856873,4.78561806,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017858159,4.68591806,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017858335,4.20185469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1760017858850,4.20185469,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017859059,4.30155469,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017859571,2.28164032,4382.9,4382.3,6e-07]
["bitfinex","ETHUSD",1760017859572,0.70398795,4383.1,4382.3,6e-07]
["bitfinex","ETHUSD",1760017859775,2.28180533,4382.5,4382.3,6e-07]
["bitfinex","ETHUSD",1760017859952,1.92,4382.7,4382.3,6e-07]
["bitfinex","ETHUSD",1760017860147,2.38155469,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017860648,0.44340929,4383.0,4382.3,6e-07]
["bitfinex","ETHUSD",1760017860649,1.92,4382.9,4382.3,6e-07]
["bitfinex","ETHUSD",1760017860963,0.44663577,4383.5,4382.6,2.28170311]
["bitfinex","ETHUSD",1760017860964,2.2813346,4383.4,4382.6,2.28170311]
["bitfinex","ETHUSD",1760017861139,0.1678,4383.9,4382.7,0.02281698]
["bitfinex","ETHUSD",1760017861140,0.1136,4383.0,4382.7,0.02281698]
["bitfinex","ETHUSD",1760017861335,0.1136,4383.0,4382.7,0.2688817]
["bitfinex","ETHUSD",1760017861575,2.39515139,4383.0,4382.7,2.827]
["bitfinex","ETHUSD",1760017861882,0.1136,4383.0,4382.7,2.827]
["bitfinex","ETHUSD",1760017862375,0.1136,4383.0,4382.8,0.02281646]
["bitfinex","ETHUSD",1760017862580,0.1136,4383.0,4382.5,2.28179525]
["bitfinex","ETHUSD",1760017862734,2.28185469,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017863181,0.0981,4382.9,4382.3,6e-07]
["bitfinex","ETHUSD",1760017863466,0.1136,4382.7,4382.3,0.4308006]
["bitfinex","ETHUSD",1760017863673,0.1136,4382.7,4382.5,2.28178288]
["bitfinex","ETHUSD",1760017863835,0.1136,4382.7,4382.6,0.2735402]
["bitfinex","ETHUSD",1760017864241,0.1136,4382.7,4382.3,6e-07]
["bitfinex","ETHUSD",1760017864657,2.28185469,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017865055,0.1136,4382.5,4382.3,2.28190727]
["bitfinex","ETHUSD",1760017865363,0.1136,4382.5,4382.3,6e-07]
["bitfinex","ETHUSD",1760017865542,0.1136,4382.5,4382.3,0.80008262]
["bitfinex","ETHUSD",1760017865764,2.38075469,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017867204,4.30075469,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017867482,4.78591525,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017867844,11.9762032,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017868074,11.37191525,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017868973,4.78591525,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017869181,1.39329612,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017869380,1.21168681,4382.7,4382.3,6e-07]
["bitfinex","ETHUSD",1760017869381,0.60700452,4382.7,4382.3,6e-07]
["bitfinex","ETHUSD",1760017869697,0.60700452,4382.6,4382.3,6e-07]
["bitfinex","ETHUSD",1760017869845,1.09216508,4382.8,4382.3,6e-07]
["bitfinex","ETHUSD",1760017870048,2.28175069,4382.6,4382.3,6e-07]
["bitfinex","ETHUSD",1760017870345,0.48516056,4382.8,4382.3,6e-07]
["bitfinex","ETHUSD",1760017870550,0.1136,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017871093,2.39545469,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017872088,0.1136,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017872291,2.39545469,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017872989,2.49435469,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017873347,0.1136,4382.4,4382.3,6e-07]
["bitfinex","ETHUSD",1760017873581,0.1136,4382.4,4382.3,0.4308006]
["bitfinex","ETHUSD",1760017873753,0.1136,4382.9,4382.3,2.73551934]
["bitfinex","ETHUSD",1760017873954,0.1136,4382.9,4382.4,0.52335157]
["bitfinex","ETHUSD",1760017874149,0.1136,4382.9,4382.5,6.60881802]
["bitfinex","ETHUSD",1760017874385,2.39520123,4382.9,4382.5,8.959]
["bitfinex","ETHUSD",1760017874607,0.1136,4382.9,4382.5,8.959]
["bitfinex","ETHUSD",1760017874829,2.28134105,4383.4,4382.8,0.216]
["bitfinex","ETHUSD",1760017875108,0.002,4383.7,4382.9,9.27904]
["bitfinex","ETHUSD",1760017875493,0.002,4383.7,4383.1,0.6336]
["bitfinex","ETHUSD",1760017875867,0.002,4383.7,4383.2,0.02281438]
["bitfinex","ETHUSD",1760017876076,0.002,4383.7,4383.5,0.6336]
["bitfinex","ETHUSD",1760017876270,0.002,4383.7,4383.6,0.0228123]
["bitfinex","ETHUSD",1760017876503,0.002,4383.7,4383.6,2.30404233]
["bitfinex","ETHUSD",1760017876706,0.002,4383.7,4383.6,9.88481937]
["bitfinex","ETHUSD",1760017877004,0.002,4383.7,4383.6,7.58077704]
["bitfinex","ETHUSD",1760017877216,0.002,4383.7,4383.6,12.23500707]
["bitfinex","ETHUSD",1760017877521,0.002,4383.7,4383.6,9.52297704]
["bitfinex","ETHUSD",1760017877672,0.002,4383.7,4383.6,7.14997704]
["bitfinex","ETHUSD",1760017878001,0.002,4383.7,4383.6,3.27700707]
["bitfinex","ETHUSD",1760017878178,0.002,4383.7,4383.6,12.23500707]
["bitfinex","ETHUSD",1760017878381,0.002,4383.7,4383.6,9.95377704]
["bitfinex","ETHUSD",1760017878596,0.002,4383.7,4383.6,14.15500707]
["bitfinex","ETHUSD",1760017878895,0.002,4383.7,4383.6,14.78860707]
["bitfinex","ETHUSD",1760017881016,0.002,4383.7,4383.6,3.54937704]
["bitfinex","ETHUSD",1760017881217,0.002,4383.7,4383.6,14.78760707]
["bitfinex","ETHUSD",1760017882046,0.002,4384.6,4384.5,2.91436177]
["bitfinex","ETHUSD",1760017882209,0.002,4384.6,4384.5,12.41368907]
["bitfinex","ETHUSD",1760017882548,0.002,4384.6,4384.5,12.82168146]
["bitfinex","ETHUSD",1760017882746,0.002,4384.6,4384.5,1.15311969]
["bitfinex","ETHUSD",1760017883035,0.002,4384.6,4384.5,6.40336938]
["bitfinex","ETHUSD",1760017883335,0.002,4384.6,4384.5,6.38056177]
["bitfinex","ETHUSD",1760017883540,0.002,4384.6,4384.5,9.29456177]
["bitfinex","ETHUSD",1760017883743,0.002,4384.6,4384.5,11.66656177]
["bitfinex","ETHUSD",1760017883904,0.002,4384.6,4384.4,0.216]
["bitfinex","ETHUSD",1760017884241,0.0012,4384.6,4384.5,6.721]
["bitfinex","ETHUSD",1760017884533,0.0012,4384.6,4384.5,8.955]
["bitfinex","ETHUSD",1760017884736,0.0012,4384.6,4384.5,6.6966]
["bitfinex","ETHUSD",1760017885317,0.0012,4384.6,4384.5,9.0686]
["bitfinex","ETHUSD",1760017885513,0.0012,4384.6,4384.5,11.34936177]
["bitfinex","ETHUSD",1760017885710,0.0012,4384.6,4384.5,15.46869795]
["bitfinex","ETHUSD",1760017887249,0.0012,4384.6,4384.5,24.95769795]
["bitfinex","ETHUSD",1760017887429,0.0012,4384.6,4384.5,3.02796177]
["bitfinex","ETHUSD",1760017887636,0.0012,4384.6,4384.5,13.90196177]
["bitfinex","ETHUSD",1760017887950,0.002,4385.1,4385.0,4.20050171]
["bitfinex","ETHUSD",1760017888120,0.002,4385.1,4385.0,10.80530672]
["bitfinex","ETHUSD",1760017888326,0.002,4385.1,4385.0,11.22590171]
["bitfinex","ETHUSD",1760017888519,0.002,4385.1,4385.0,12.63990922]
["bitfinex","ETHUSD",1760017889353,0.002,4385.1,4385.0,15.01090922]
["bitfinex","ETHUSD",1760017890430,0.002,4385.1,4385.0,12.73040751]
["bitfinex","ETHUSD",1760017890751,0.002,4385.1,4385.0,10.71790922]
["bitfinex","ETHUSD",1760017890956,0.002,4385.1,4385.0,11.35150922]
["bitfinex","ETHUSD",1760017891155,0.002,4385.1,4385.0,13.72350922]
["bitfinex","ETHUSD",1760017892240,0.002,4385.1,4385.0,1.85740751]
["bitfinex","ETHUSD",1760017892434,0.002,4385.1,4385.0,6.71290171]
["bitfinex","ETHUSD",1760017893023,0.002,4385.1,4385.0,7.34650171]
["bitfinex","ETHUSD",1760017893742,0.002,4385.1,4385.0,9.26650171]
["bitfinex","ETHUSD",1760017895951,0.002,4385.1,4385.0,5.27750171]
["bitfinex","ETHUSD",1760017896154,0.002,4385.1,4385.0,24.47031195]
["bitfinex","ETHUSD",1760017896553,0.002,4385.1,4385.0,3.75281024]
["bitfinex","ETHUSD",1760017896760,0.002,4385.1,4385.0,4.20050171]
["bitfinex","ETHUSD",1760017896979,0.002,4385.1,4384.1,0.216]
["bitfinex","ETHUSD",1760017897282,0.002,4385.1,4384.8,2.28059343]
["bitfinex","ETHUSD",1760017897458,0.002,4385.1,4384.9,6.60180553]
["bitfinex","ETHUSD",1760017897650,0.002,4385.1,4384.9,6.579]
["bitfinex","ETHUSD",1760017897850,0.002,4385.1,4385.0,6.579]
["bitfinex","ETHUSD",1760017898057,0.002,4385.1,4385.0,8.95]
["bitfinex","ETHUSD",1760017898235,0.002,4385.1,4385.0,10.29976]
["bitfinex","ETHUSD",1760017898426,0.002,4385.1,4384.8,0.1136]
["bitfinex","ETHUSD",1760017898761,0.002,4385.1,4384.9,3.025]
["bitfinex","ETHUSD",1760017899230,0.002,4385.1,4385.0,0.02280501]
["bitfinex","ETHUSD",1760017899846,0.002,4385.1,4384.9,3.04780553]
["bitfinex","ETHUSD",1760017900047,0.002,4385.1,4384.9,3.025]
["bitfinex","ETHUSD",1760017900439,0.002,4385.1,4385.0,8.949]
["bitfinex","ETHUSD",1760017900862,0.002,4385.1,4384.2,2.28087969]
["bitfinex","ETHUSD",1760017901071,0.002,4385.1,4384.5,2.28072035]
["bitfinex","ETHUSD",1760017901278,0.002,4385.1,4384.6,0.02280709]
["bitfinex","ETHUSD",1760017901472,0.002,4385.1,4384.7,6.578]
["bitfinex","ETHUSD",1760017901644,0.002,4385.1,4383.2,2.28142258]
["bitfinex","ETHUSD",1760017901645,2.2808128,4384.5,4383.2,2.28142258]
["bitfinex","ETHUSD",1760017901970,0.002,4385.1,4383.3,9.19995612]
["bitfinex","ETHUSD",1760017902172,0.002,4385.1,4383.7,2.914778]
["bitfinex","ETHUSD",1760017902483,0.002,4385.1,4384.3,2.28084644]
["bitfinex","ETHUSD",1760017902656,2.28245649,4385.1,4384.4,7.576]
["bitfinex","ETHUSD",1760017902854,0.002,4385.1,4384.4,7.576]
["bitfinex","ETHUSD",1760017903059,2.28247108,4385.1,4384.5,0.02280761]
["bitfinex","ETHUSD",1760017903264,2.28050362,4385.0,4384.4,7.576]
["bitfinex","ETHUSD",1760017903579,0.002,4385.1,4384.2,0.6336]
["bitfinex","ETHUSD",1760017903743,2.28061278,4384.8,4384.2,0.6336]
["bitfinex","ETHUSD",1760017903945,0.002,4385.1,4383.9,2.2810653]
["bitfinex","ETHUSD",1760017904140,0.002,4385.1,4384.0,5.014]
["bitfinex","ETHUSD",1760017904343,0.002,4385.1,4384.1,2.28093004]
["bitfinex","ETHUSD",1760017904344,2.28060903,4384.8,4384.1,2.28093004]
["bitfinex","ETHUSD",1760017904543,2.28060903,4384.8,4383.6,11.408]
["bitfinex","ETHUSD",1760017904544,2.28094339,4384.2,4383.6,0.001]
["bitfinex","ETHUSD",1760017904808,0.0997,4384.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017904809,2.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017904952,2.280378,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017905354,2.380078,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017905554,5.39393488,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017905759,6.27499399,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017906090,6.27700301,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017906267,5.46575843,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017906471,6.07364512,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017906903,6.27700301,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017907123,5.46575843,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017907266,6.27537206,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017907465,6.27536804,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017907792,5.46575843,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017908105,7.31104524,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1760017908316,2.28138617,4383.3,4382.8,0.001]
["bitfinex","ETHUSD",1760017908491,2.28206298,4382.0,4381.9,1e-08]
["bitfinex","ETHUSD",1760017908912,4.78861534,4382.0,4381.9,1e-08]
["bitfinex","ETHUSD",1760017909406,4.30176298,4382.0,4381.9,1e-08]
["bitfinex","ETHUSD",1760017909608,4.78617491,4382.0,4381.9,1e-08]
["bitfinex","ETHUSD",1760017910387,4.30176298,4382.0,4381.9,1e-08]
["bitfinex","ETHUSD",1760017910709,4.98059105,4382.0,4381.9,1e-08]
["bitfinex","ETHUSD",1760017913388,4.98059105,4382.0,4379.2,2.51379671]
["bitfinex","ETHUSD",1760017913724,12.16704282,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1760017914027,0.1457,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1760017914180,2.4280234,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1760017914385,0.1453,4381.9,4381.4,1e-08]
["bitfinex","ETHUSD",1760017914582,1.92,4381.8,4381.4,1e-08]
["bitfinex","ETHUSD",1760017914883,0.1453,4381.9,4381.4,1e-08]
["bitfinex","ETHUSD",1760017915221,0.1006,4381.7,4381.4,1e-08]
["bitfinex","ETHUSD",1760017915420,2.28231639,4381.6,4381.4,1e-08]
["bitfinex","ETHUSD",1760017915604,2.2823234,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1760017916012,2.3829234,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1760017916407,0.1006,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1760017916614,2.3829234,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1760017917125,2.84943781,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1760017918612,4.76943781,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1760017919120,1.92,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1760017919625,1.92,4381.5,4375.3,0.332]
["bitfinex","ETHUSD",1760017919626,14.706897,4378.9,4375.3,0.332]
["bitfinex","ETHUSD",1760017919811,9.73901942,4377.5,4375.4,0.2706]
["bitfinex","ETHUSD",1760017920010,0.65276531,4377.4,4375.3,2.373]
["bitfinex","ETHUSD",1760017920346,0.65276531,4377.4,4375.2,0.074]
["bitfinex","ETHUSD",1760017920347,0.65276531,4377.4,4375.2,0.0024]
["bitfinex","ETHUSD",1760017920348,1.92,4376.6,4375.2,0.0024]
["bitfinex","ETHUSD",1760017920505,9.4088,4377.3,4375.2,0.0024]
["bitfinex","ETHUSD",1760017920506,2.28555756,4375.3,4375.2,0.0024]
["bitfinex","ETHUSD",1760017920709,2.28555756,4375.3,4374.7,0.001]
["bitfinex","ETHUSD",1760017920710,4.2056098,4375.2,4374.7,0.001]
["bitfinex","ETHUSD",1760017920916,6.11632609,4375.2,4374.7,0.001]
["bitfinex","ETHUSD",1760017921129,6.11632609,4375.2,4372.9,0.1887]
["bitfinex","ETHUSD",1760017921130,2.3738,4375.2,4372.9,0.1887]
["bitfinex","ETHUSD",1760017921445,0.02616531,4375.1,4373.0,2.457]
["bitfinex","ETHUSD",1760017921631,0.02616531,4375.1,4373.1,0.4422]
["bitfinex","ETHUSD",1760017921944,0.02616531,4375.1,4372.0,0.2327]
["bitfinex","ETHUSD",1760017921945,9.73901942,4374.8,4373.2,0.02286655]
["bitfinex","ETHUSD",1760017922246,9.73901942,4374.8,4372.5,5.363]
["bitfinex","ETHUSD",1760017922247,2.40176531,4374.7,4372.8,0.4422]
["bitfinex","ETHUSD",1760017922420,0.02616531,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760017922624,0.02616531,4375.1,4374.6,0.001]
["bitfinex","ETHUSD",1760017922923,2.40176531,4376.0,4374.6,0.001]
["bitfinex","ETHUSD",1760017923118,0.48176531,4376.0,4374.7,0.4422]
["bitfinex","ETHUSD",1760017923319,0.48176531,4376.0,4374.8,3.09485818]
["bitfinex","ETHUSD",1760017923520,0.45102904,4377.6,4375.0,1.92]
["bitfinex","ETHUSD",1760017923720,0.02616531,4377.3,4375.1,0.4422]
["bitfinex","ETHUSD",1760017924049,2.091,4377.4,4375.1,0.4422]
["bitfinex","ETHUSD",1760017924050,0.02616531,4377.4,4375.2,2.57645609]
["bitfinex","ETHUSD",1760017924346,0.4505,4378.7,4376.1,0.6336]
["bitfinex","ETHUSD",1760017924546,0.02616531,4378.5,4377.3,0.2327]
["bitfinex","ETHUSD",1760017924707,2.61919459,4379.2,4377.4,3.72884461]
["bitfinex","ETHUSD",1760017924708,0.02616531,4379.1,4377.4,3.72884461]
["bitfinex","ETHUSD",1760017924910,2.28352261,4379.2,4377.5,0.4422]
["bitfinex","ETHUSD",1760017924911,0.02616531,4379.2,4377.5,0.4422]
["bitfinex","ETHUSD",1760017925108,0.02616531,4379.2,4377.6,0.02284356]
["bitfinex","ETHUSD",1760017925350,0.4475,4379.9,4378.5,2.28388717]
["bitfinex","ETHUSD",1760017925510,0.02616531,4379.9,4377.7,0.4422]
["bitfinex","ETHUSD",1760017925720,2.28337064,4379.5,4378.3,2.28397053]
["bitfinex","ETHUSD",1760017925920,0.02616531,4379.7,4378.4,0.02283939]
["bitfinex","ETHUSD",1760017926115,0.4414,4380.7,4378.5,0.4422]
["bitfinex","ETHUSD",1760017926548,2.2833705,4379.5,4378.6,0.195]
["bitfinex","ETHUSD",1760017926750,0.02616531,4379.4,4377.8,0.4422]
["bitfinex","ETHUSD",1760017926910,2.28359527,4379.1,4377.9,2.756]
["bitfinex","ETHUSD",1760017927114,0.1136,4378.8,4378.1,0.1136]
["bitfinex","ETHUSD",1760017927336,0.02616531,4379.2,4377.9,2.756]
["bitfinex","ETHUSD",1760017927547,0.1136,4379.1,4378.4,0.1136]
["bitfinex","ETHUSD",1760017927773,0.1136,4379.1,4378.5,0.02283887]
["bitfinex","ETHUSD",1760017927917,0.1128,4379.1,4378.5,0.02283887]
["bitfinex","ETHUSD",1760017928643,10.02903089,4381.4,4377.3,2.51717099]
["bitfinex","ETHUSD",1760017928644,2.0336,4379.6,4378.8,0.1136]
["bitfinex","ETHUSD",1760017928814,2.0336,4379.6,4377.3,2.5171713]
["bitfinex","ETHUSD",1760017928815,0.02616531,4379.5,4378.0,0.4422]
["bitfinex","ETHUSD",1760017929010,0.1136,4379.2,4378.6,0.509]
["bitfinex","ETHUSD",1760017929257,2.2836271,4379.0,4378.6,0.509]
["bitfinex","ETHUSD",1760017929434,0.1136,4379.2,4378.6,0.509]
["bitfinex","ETHUSD",1760017929435,0.13976531,4379.2,4378.6,0.509]
["bitfinex","ETHUSD",1760017929633,0.4327,4379.6,4378.2,3.519]
["bitfinex","ETHUSD",1760017929634,0.02616531,4379.5,4378.2,3.519]
["bitfinex","ETHUSD",1760017929945,2.28341781,4379.4,4377.7,2.72645616]
["bitfinex","ETHUSD",1760017930151,2.28378182,4378.8,4377.8,6.515]
["bitfinex","ETHUSD",1760017930337,2.28385669,4378.6,4377.9,8.961]
["bitfinex","ETHUSD",1760017930650,0.4327,4379.6,4377.7,0.4422]
["bitfinex","ETHUSD",1760017930651,0.02616531,4378.5,4378.0,8.961]
["bitfinex","ETHUSD",1760017930847,0.02616531,4379.0,4378.0,8.961]
["bitfinex","ETHUSD",1760017931191,0.02616531,4379.8,4378.1,0.02284095]
["bitfinex","ETHUSD",1760017931472,0.02616531,4379.8,4378.0,8.961]
["bitfinex","ETHUSD",1760017931473,1.92,4379.7,4378.2,0.02284043]
["bitfinex","ETHUSD",1760017931639,2.28361923,4379.1,4378.2,2.28403055]
["bitfinex","ETHUSD",1760017931844,0.02616531,4379.6,4378.0,0.4422]
["bitfinex","ETHUSD",1760017932041,2.28379695,4378.7,4378.1,0.463]
["bitfinex","ETHUSD",1760017932266,2.28383523,4378.6,4378.2,2.375]
["bitfinex","ETHUSD",1760017932446,2.28383523,4378.6,4377.7,2.28430373]
["bitfinex","ETHUSD",1760017932772,0.02616531,4378.8,4377.4,0.4422]
["bitfinex","ETHUSD",1760017932972,1.92,4379.6,4377.5,2.375]
["bitfinex","ETHUSD",1760017932973,0.4299,4378.7,4377.5,2.375]
["bitfinex","ETHUSD",1760017933276,0.4299,4378.7,4376.7,0.6749]
["bitfinex","ETHUSD",1760017933277,2.28388717,4378.5,4376.7,0.4422]
["bitfinex","ETHUSD",1760017933439,2.28388717,4378.5,4375.9,0.2327]
["bitfinex","ETHUSD",1760017933440,2.2839915,4378.3,4376.8,2.67]
["bitfinex","ETHUSD",1760017933645,2.284374,4377.6,4376.9,2.67]
["bitfinex","ETHUSD",1760017933869,0.4299,4378.4,4376.9,2.67]
["bitfinex","ETHUSD",1760017933870,0.02616531,4378.3,4377.0,0.02284669]
["bitfinex","ETHUSD",1760017934173,0.02616531,4378.8,4377.2,2.28451478]
["bitfinex","ETHUSD",1760017934354,2.28441158,4377.5,4377.2,2.375]
["bitfinex","ETHUSD",1760017934539,2.28441158,4377.5,4376.2,2.3622]
["bitfinex","ETHUSD",1760017934540,0.4299,4377.4,4376.2,0.4422]
["bitfinex","ETHUSD",1760017934899,0.4299,4377.4,4376.3,2.897]
["bitfinex","ETHUSD",1760017935173,2.28467461,4377.0,4376.4,2.897]
["bitfinex","ETHUSD",1760017935375,0.4299,4377.4,4376.4,2.897]
["bitfinex","ETHUSD",1760017935376,0.02616531,4376.9,4376.5,2.375]
["bitfinex","ETHUSD",1760017935542,0.02616531,4376.9,4374.5,2.28594728]
["bitfinex","ETHUSD",1760017935543,0.4299,4376.8,4374.9,0.4422]
["bitfinex","ETHUSD",1760017935872,0.4299,4376.8,4374.6,0.001]
["bitfinex","ETHUSD",1760017935873,0.02616531,4376.7,4375.0,2.492]
["bitfinex","ETHUSD",1760017936053,2.2852609,4375.9,4375.0,2.492]
["bitfinex","ETHUSD",1760017936258,2.28528524,4375.9,4375.0,4.412]
["bitfinex","ETHUSD",1760017936443,0.02616531,4376.5,4375.0,4.412]
["bitfinex","ETHUSD",1760017936444,2.7149353,4376.3,4375.0,2.492]
["bitfinex","ETHUSD",1760017936649,2.28521898,4376.0,4375.0,2.492]
["bitfinex","ETHUSD",1760017936974,2.28537363,4375.7,4374.6,2.2868742]
["bitfinex","ETHUSD",1760017937180,0.02616531,4375.9,4375.1,4.649]
["bitfinex","ETHUSD",1760017937387,0.02616531,4376.2,4375.1,4.649]
["bitfinex","ETHUSD",1760017937544,2.28513973,4376.1,4375.1,4.649]
["bitfinex","ETHUSD",1760017937749,2.2852964,4375.8,4375.1,4.649]
["bitfinex","ETHUSD",1760017937945,0.02616531,4376.0,4375.1,4.649]
["bitfinex","ETHUSD",1760017937946,0.02616531,4376.0,4375.1,6.93465552]
["bitfinex","ETHUSD",1760017938273,2.28513973,4376.1,4375.1,4.649]
["bitfinex","ETHUSD",1760017938572,0.02616531,4376.0,4375.1,6.93465032]
["bitfinex","ETHUSD",1760017938785,0.02616531,4376.2,4375.2,2.28559292]
["bitfinex","ETHUSD",1760017938949,2.28537369,4375.7,4375.1,4.649]
["bitfinex","ETHUSD",1760017939277,2.31125628,4376.2,4374.6,0.001]
["bitfinex","ETHUSD",1760017939448,2.28554828,4375.4,4374.6,0.001]
["bitfinex","ETHUSD",1760017939645,0.1136,4375.5,4374.8,0.1136]
["bitfinex","ETHUSD",1760017939846,0.45606531,4376.1,4375.2,2.39915861]
["bitfinex","ETHUSD",1760017939847,0.1136,4375.9,4375.2,2.39915861]
["bitfinex","ETHUSD",1760017940049,0.1136,4375.9,4375.2,0.1136]
["bitfinex","ETHUSD",1760017940248,0.1136,4375.9,4374.9,2.376]
["bitfinex","ETHUSD",1760017940249,2.28546997,4375.5,4374.9,2.376]
["bitfinex","ETHUSD",1760017940451,0.5735,4375.8,4374.6,0.001]
["bitfinex","ETHUSD",1760017940452,2.2856098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017940750,0.02616531,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017941249,0.4271,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017941481,2.7127098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017941798,0.45326531,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017941969,2.73887511,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017942356,3.37247511,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017942576,1.08686531,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017942878,3.37247511,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017943580,5.77280603,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017943781,5.74664072,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017945387,5.11304072,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017945684,4.6327098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017946191,0.75282407,4375.8,4375.1,0.001]
["bitfinex","ETHUSD",1760017946192,0.1464,4375.8,4375.1,0.001]
["bitfinex","ETHUSD",1760017946392,1.92,4375.5,4375.1,0.001]
["bitfinex","ETHUSD",1760017946687,0.1136,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017947060,0.1136,4375.5,4375.1,0.001]
["bitfinex","ETHUSD",1760017947293,0.50695529,4376.2,4375.2,4.66259983]
["bitfinex","ETHUSD",1760017947491,0.1136,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1760017947657,0.1136,4376.3,4375.6,0.1136]
["bitfinex","ETHUSD",1760017947858,0.1136,4376.3,4375.6,2.39898144]
["bitfinex","ETHUSD",1760017948188,0.1136,4376.3,4375.6,0.1136]
["bitfinex","ETHUSD",1760017948392,1.92,4376.7,4375.1,0.001]
["bitfinex","ETHUSD",1760017948393,2.28558712,4375.3,4375.1,0.001]
["bitfinex","ETHUSD",1760017948590,0.4216,4376.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017948591,2.28549852,4375.5,4375.1,0.001]
["bitfinex","ETHUSD",1760017948891,0.44776531,4376.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017948892,0.02616531,4376.2,4375.1,0.001]
["bitfinex","ETHUSD",1760017949095,0.02616531,4376.2,4375.2,0.436]
["bitfinex","ETHUSD",1760017949391,0.60642407,4376.5,4375.3,2.30840787]
["bitfinex","ETHUSD",1760017949563,0.02616531,4376.4,4375.3,0.02285557]
["bitfinex","ETHUSD",1760017949762,0.02616531,4376.5,4375.2,0.436]
["bitfinex","ETHUSD",1760017949963,0.02616531,4376.5,4375.3,2.981]
["bitfinex","ETHUSD",1760017950192,0.02616531,4376.5,4375.4,0.02285505]
["bitfinex","ETHUSD",1760017950395,0.02616531,4376.9,4376.1,2.28511764]
["bitfinex","ETHUSD",1760017950703,0.02616531,4376.9,4375.1,0.001]
["bitfinex","ETHUSD",1760017950704,2.28477357,4376.9,4376.2,6.933]
["bitfinex","ETHUSD",1760017950918,2.28476741,4376.9,4376.0,2.28514572]
["bitfinex","ETHUSD",1760017951075,0.50695529,4377.0,4376.1,8.971]
["bitfinex","ETHUSD",1760017951411,2.28475159,4376.9,4376.1,8.971]
["bitfinex","ETHUSD",1760017951705,2.28479147,4376.8,4376.1,8.971]
["bitfinex","ETHUSD",1760017952205,0.48078998,4376.9,4374.5,1.92]
["bitfinex","ETHUSD",1760017952410,0.4189,4376.7,4375.2,2.38157968]
["bitfinex","ETHUSD",1760017952693,0.4189,4376.7,4375.2,2.377]
["bitfinex","ETHUSD",1760017952694,0.60642407,4376.4,4375.2,2.377]
["bitfinex","ETHUSD",1760017952892,2.28534758,4375.8,4375.2,2.377]
["bitfinex","ETHUSD",1760017953263,2.79220773,4375.9,4375.2,2.377]
["bitfinex","ETHUSD",1760017953474,0.02616531,4375.9,4375.2,2.813]
["bitfinex","ETHUSD",1760017953696,0.02616531,4376.3,4375.4,2.28550389]
["bitfinex","ETHUSD",1760017953876,2.3112087,4376.3,4375.3,2.28554876]
["bitfinex","ETHUSD",1760017954101,2.28516206,4376.1,4375.3,2.28554876]
["bitfinex","ETHUSD",1760017954824,2.79202524,4376.3,4375.3,2.28554876]
["bitfinex","ETHUSD",1760017955111,0.02616531,4376.3,4375.3,2.28551448]
["bitfinex","ETHUSD",1760017955410,0.50695529,4376.3,4375.5,2.28543739]
["bitfinex","ETHUSD",1760017955610,2.28510561,4376.2,4375.6,0.022854]
["bitfinex","ETHUSD",1760017955783,2.28515513,4376.1,4375.3,2.28555756]
["bitfinex","ETHUSD",1760017955980,0.50695529,4376.3,4375.2,2.813]
["bitfinex","ETHUSD",1760017956234,0.48078998,4376.2,4375.3,5.383]
["bitfinex","ETHUSD",1760017956437,0.48078998,4376.2,4375.3,5.819]
["bitfinex","ETHUSD",1760017956656,0.48078998,4376.5,4375.4,2.72149382]
["bitfinex","ETHUSD",1760017956797,2.28508321,4376.3,4375.4,0.436]
["bitfinex","ETHUSD",1760017956996,0.02616531,4376.2,4375.5,0.467]
["bitfinex","ETHUSD",1760017957240,0.50695529,4376.4,4375.1,0.0762]
["bitfinex","ETHUSD",1760017957552,1.08721405,4376.3,4375.2,7.379]
["bitfinex","ETHUSD",1760017957855,0.48078998,4376.2,4375.3,0.02285557]
["bitfinex","ETHUSD",1760017958002,0.48078998,4376.1,4375.6,2.28537788]
["bitfinex","ETHUSD",1760017958203,0.48078998,4376.0,4375.4,2.28546559]
["bitfinex","ETHUSD",1760017958404,0.48078998,4376.0,4375.2,2.72156129]
["bitfinex","ETHUSD",1760017958405,0.48078998,4375.9,4375.5,7.0776]
["bitfinex","ETHUSD",1760017958606,0.72002407,4376.2,4375.6,2.28536022]
["bitfinex","ETHUSD",1760017958607,0.48078998,4376.1,4375.6,2.28536022]
["bitfinex","ETHUSD",1760017958929,0.48078998,4376.0,4375.8,2.2852964]
["bitfinex","ETHUSD",1760017959134,0.1136,4376.4,4375.8,2.2852964]
["bitfinex","ETHUSD",1760017959135,0.48078998,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760017959347,0.48078998,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1760017959627,0.48078998,4376.1,4376.0,2.72119195]
["bitfinex","ETHUSD",1760017960050,0.48078998,4376.4,4376.0,0.436]
["bitfinex","ETHUSD",1760017960329,0.48078998,4376.3,4376.1,2.72113634]
["bitfinex","ETHUSD",1760017960627,0.48078998,4376.2,4376.1,2.72113634]
["bitfinex","ETHUSD",1760017961130,0.48078998,4376.2,4376.1,2.83473634]
["bitfinex","ETHUSD",1760017961629,0.48078998,4376.2,4376.1,0.5496]
["bitfinex","ETHUSD",1760017961828,0.48078998,4376.2,4376.1,2.83473973]
["bitfinex","ETHUSD",1760017962143,0.48078998,4376.2,4376.1,8.968]
["bitfinex","ETHUSD",1760017962504,0.48078998,4376.2,4376.1,11.68913973]
["bitfinex","ETHUSD",1760017962752,0.48078998,4376.2,4376.1,12.02823973]
["bitfinex","ETHUSD",1760017962927,0.48078998,4376.5,4376.1,9.0816]
["bitfinex","ETHUSD",1760017963130,0.48078998,4376.4,4376.3,2.28503048]
["bitfinex","ETHUSD",1760017963311,0.48078998,4376.4,4376.3,2.83463048]
["bitfinex","ETHUSD",1760017963518,0.48078998,4376.4,4376.3,2.39863048]
["bitfinex","ETHUSD",1760017963918,0.48078998,4376.4,4376.3,2.83463048]
["bitfinex","ETHUSD",1760017964440,0.48078998,4376.7,4376.3,0.1136]
["bitfinex","ETHUSD",1760017964637,0.1136,4377.1,4376.3,0.1136]
["bitfinex","ETHUSD",1760017964638,0.48078998,4376.6,4376.3,0.1136]
["bitfinex","ETHUSD",1760017964929,0.48078998,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1760017965105,0.48078998,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1760017965303,0.48078998,4377.6,4376.9,0.1136]
["bitfinex","ETHUSD",1760017965516,0.60642407,4377.2,4377.0,0.31]
["bitfinex","ETHUSD",1760017965717,0.48078998,4377.1,4377.0,0.31]
["bitfinex","ETHUSD",1760017966221,2.28461766,4377.1,4377.0,0.31]
["bitfinex","ETHUSD",1760017966414,0.48078998,4377.3,4377.0,0.31]
["bitfinex","ETHUSD",1760017966618,0.48078998,4377.6,4377.1,0.02284617]
["bitfinex","ETHUSD",1760017966817,0.48078998,4377.5,4377.0,0.31]
["bitfinex","ETHUSD",1760017967024,0.48078998,4377.4,4377.0,0.31]
["bitfinex","ETHUSD",1760017967219,1.08721405,4377.8,4377.1,0.46684617]
["bitfinex","ETHUSD",1760017967547,0.48078998,4377.7,4377.1,0.444]
["bitfinex","ETHUSD",1760017967739,0.48078998,4377.8,4377.1,2.72860525]
["bitfinex","ETHUSD",1760017968153,0.02616531,4377.8,4377.0,0.31]
["bitfinex","ETHUSD",1760017968333,2.28440634,4377.6,4377.0,0.31]
["bitfinex","ETHUSD",1760017968514,2.76510516,4377.7,4377.0,0.31]
["bitfinex","ETHUSD",1760017968710,2.28431518,4377.7,4376.7,2.28482646]
["bitfinex","ETHUSD",1760017968912,0.50695529,4377.9,4376.8,4.97]
["bitfinex","ETHUSD",1760017969112,0.02616531,4377.9,4376.8,4.97]
["bitfinex","ETHUSD",1760017969433,0.02616531,4378.0,4377.1,2.2846128]
["bitfinex","ETHUSD",1760017969612,0.02616531,4378.0,4376.9,11.69472206]
["bitfinex","ETHUSD",1760017969613,2.28420018,4377.9,4376.9,0.444]
["bitfinex","ETHUSD",1760017969817,0.02616531,4378.0,4377.0,9.41]
["bitfinex","ETHUSD",1760017970013,0.02616531,4378.0,4377.1,2.376]
["bitfinex","ETHUSD",1760017970245,2.284252,4377.9,4377.1,4.6605765]
["bitfinex","ETHUSD",1760017970447,0.02616531,4377.9,4377.1,2.376]
["bitfinex","ETHUSD",1760017970651,0.48078998,4378.0,4377.1,2.376]
["bitfinex","ETHUSD",1760017970652,2.28416824,4378.0,4377.2,0.444]
["bitfinex","ETHUSD",1760017970814,2.79103706,4378.2,4377.2,2.72855566]
["bitfinex","ETHUSD",1760017971014,2.28413838,4378.1,4377.3,2.28449002]
["bitfinex","ETHUSD",1760017971224,0.50695529,4378.2,4377.2,0.444]
["bitfinex","ETHUSD",1760017971420,2.31022647,4378.2,4377.4,2.28446109]
["bitfinex","ETHUSD",1760017971622,0.02616531,4378.2,4377.5,2.30723924]
["bitfinex","ETHUSD",1760017971929,0.02616531,4378.6,4377.6,2.72835605]
["bitfinex","ETHUSD",1760017972140,1.94616531,4378.7,4377.7,6.61184304]
["bitfinex","ETHUSD",1760017972340,0.02616531,4378.7,4377.7,8.8732794]
["bitfinex","ETHUSD",1760017972628,0.02616531,4378.7,4377.7,6.589]
["bitfinex","ETHUSD",1760017972827,1.94616531,4378.7,4377.7,6.589]
["bitfinex","ETHUSD",1760017973029,0.02616531,4378.7,4377.7,6.589]
["bitfinex","ETHUSD",1760017973231,2.28411078,4378.1,4377.7,6.589]
["bitfinex","ETHUSD",1760017973760,0.02616531,4378.3,4377.3,2.28447086]
["bitfinex","ETHUSD",1760017973761,2.31017189,4378.3,4377.3,2.28447086]
["bitfinex","ETHUSD",1760017973914,0.02536531,4378.3,4377.2,0.444]
["bitfinex","ETHUSD",1760017974118,2.2842034,4377.9,4376.6,0.444]
["bitfinex","ETHUSD",1760017974335,0.21856531,4377.8,4376.6,0.444]
["bitfinex","ETHUSD",1760017974537,2.2846303,4377.1,4376.7,2.856]
["bitfinex","ETHUSD",1760017974742,2.3606,4377.7,4375.9,0.444]
["bitfinex","ETHUSD",1760017974743,2.2846062,4377.2,4376.8,4.746]
["bitfinex","ETHUSD",1760017974947,0.02536531,4377.5,4376.1,0.2327]
["bitfinex","ETHUSD",1760017975143,0.02536531,4377.5,4376.2,6.967]
["bitfinex","ETHUSD",1760017975533,0.02536531,4377.5,4376.6,0.1136]
["bitfinex","ETHUSD",1760017975534,2.28477277,4376.9,4376.6,0.1136]
["bitfinex","ETHUSD",1760017975847,0.13896531,4377.3,4376.6,0.1136]
["bitfinex","ETHUSD",1760017976514,2.28462739,4377.1,4376.6,0.1136]
["bitfinex","ETHUSD",1760017976715,2.28456547,4377.2,4376.6,0.1136]
["bitfinex","ETHUSD",1760017976926,0.02536531,4377.1,4376.6,0.1136]
["bitfinex","ETHUSD",1760017977128,2.28465895,4377.1,4376.7,8.965]
["bitfinex","ETHUSD",1760017977326,0.1136,4377.3,4376.7,8.965]
["bitfinex","ETHUSD",1760017977554,2.39811733,4377.3,4376.7,8.965]
["bitfinex","ETHUSD",1760017977729,2.39811733,4377.3,4376.8,0.02284774]
["bitfinex","ETHUSD",1760017977730,0.1136,4377.3,4376.8,0.02284774]
["bitfinex","ETHUSD",1760017977914,0.48653482,4377.6,4376.9,0.4472]
["bitfinex","ETHUSD",1760017977915,2.28435998,4377.6,4376.9,0.4472]
["bitfinex","ETHUSD",1760017978115,0.1136,4377.7,4377.0,9.0786]
["bitfinex","ETHUSD",1760017978353,0.1136,4377.7,4377.3,2.28449322]
["bitfinex","ETHUSD",1760017978532,2.40653482,4378.1,4377.4,0.02284461]
["bitfinex","ETHUSD",1760017978533,0.48653482,4378.1,4377.4,0.02284461]
["bitfinex","ETHUSD",1760017978862,0.1136,4378.0,4377.4,2.30729178]
["bitfinex","ETHUSD",1760017979044,0.1136,4378.0,4377.4,0.02284461]
["bitfinex","ETHUSD",1760017979244,2.28384823,4378.6,4377.3,0.4472]
["bitfinex","ETHUSD",1760017979429,0.02536531,4378.5,4377.6,2.28431566]
["bitfinex","ETHUSD",1760017979637,2.28393933,4378.4,4377.7,3.184]
["bitfinex","ETHUSD",1760017979815,0.02536531,4378.5,4377.8,2.376]
["bitfinex","ETHUSD",1760017980021,0.02536531,4378.5,4377.3,0.4472]
["bitfinex","ETHUSD",1760017980022,2.28402713,4378.3,4377.5,2.28439821]
["bitfinex","ETHUSD",1760017980246,0.51213421,4378.5,4377.3,2.73170534]
["bitfinex","ETHUSD",1760017980448,0.02536531,4378.5,4377.6,4.318]
["bitfinex","ETHUSD",1760017980653,0.4382,4378.4,4377.7,8.824]
["bitfinex","ETHUSD",1760017980827,0.02536531,4378.3,4377.8,2.376]
["bitfinex","ETHUSD",1760017981031,0.4887689,4378.7,4377.9,0.022842]
["bitfinex","ETHUSD",1760017981231,0.002,4378.7,4377.9,0.022842]
["bitfinex","ETHUSD",1760017981446,0.02736531,4378.7,4377.8,2.8232]
["bitfinex","ETHUSD",1760017981646,0.4382,4378.6,4377.0,0.4472]
["bitfinex","ETHUSD",1760017981839,2.28413385,4378.1,4377.1,8.964]
["bitfinex","ETHUSD",1760017982040,2.28423916,4377.9,4377.1,11.2485758]
["bitfinex","ETHUSD",1760017982235,2.28423916,4377.9,4377.2,6.588]
["bitfinex","ETHUSD",1760017982476,2.28423916,4377.9,4377.0,0.4472]
["bitfinex","ETHUSD",1760017982477,0.49016531,4377.8,4376.4,0.4472]
["bitfinex","ETHUSD",1760017982676,2.28463699,4377.1,4376.3,2.28503477]
["bitfinex","ETHUSD",1760017982840,2.92086951,4377.8,4375.9,0.4472]
["bitfinex","ETHUSD",1760017982841,0.4619,4377.3,4376.4,6.889]
["bitfinex","ETHUSD",1760017983041,2.28482525,4376.8,4376.5,2.376]
["bitfinex","ETHUSD",1760017983344,2.28477826,4376.8,4376.6,6.306]
["bitfinex","ETHUSD",1760017983766,0.02536531,4377.0,4376.6,6.306]
["bitfinex","ETHUSD",1760017983952,0.02536531,4377.2,4376.6,6.306]
["bitfinex","ETHUSD",1760017984162,1.94536531,4377.2,4376.6,6.306]
["bitfinex","ETHUSD",1760017984474,2.28423231,4377.9,4377.0,2.28462846]
["bitfinex","ETHUSD",1760017984658,2.43210568,4378.1,4376.7,0.47004826]
["bitfinex","ETHUSD",1760017984659,2.28403371,4378.3,4377.5,2.28439142]
["bitfinex","ETHUSD",1760017984865,2.28387782,4378.6,4377.8,2.28423625]
["bitfinex","ETHUSD",1760017985047,0.51418649,4378.7,4377.9,2.307041]
["bitfinex","ETHUSD",1760017985372,2.28578925,4378.7,4377.9,2.28418668]
["bitfinex","ETHUSD",1760017985573,0.002,4378.7,4378.0,2.28412829]
["bitfinex","ETHUSD",1760017985775,0.002,4378.7,4378.0,2.28411555]
["bitfinex","ETHUSD",1760017985976,2.2857839,4378.7,4378.0,2.28411555]
["bitfinex","ETHUSD",1760017986283,0.002,4378.7,4377.8,0.4472]
["bitfinex","ETHUSD",1760017986495,0.002,4378.7,4374.1,4.5327]
["bitfinex","ETHUSD",1760017986496,0.02736531,4378.7,4377.9,6.588]
["bitfinex","ETHUSD",1760017986646,2.28383501,4378.6,4378.0,8.335]
["bitfinex","ETHUSD",1760017986973,2.28383501,4378.6,4376.6,1.92]
["bitfinex","ETHUSD",1760017986974,2.28408982,4378.2,4378.1,6.588]
["bitfinex","ETHUSD",1760017987270,2.28414801,4378.0,4377.9,6.587]
["bitfinex","ETHUSD",1760017988485,0.002,4378.7,4377.9,6.587]
["bitfinex","ETHUSD",1760017988958,0.002,4378.7,4377.7,2.2843007]
["bitfinex","ETHUSD",1760017988959,2.28393405,4378.5,4377.7,2.2843007]
["bitfinex","ETHUSD",1760017989146,2.28393405,4378.5,4377.2,0.4472]
["bitfinex","ETHUSD",1760017989147,2.2839915,4378.3,4377.2,0.4472]
["bitfinex","ETHUSD",1760017989342,0.1136,4378.3,4377.6,0.1136]
["bitfinex","ETHUSD",1760017989551,0.1136,4378.3,4377.7,0.02284304]
["bitfinex","ETHUSD",1760017989750,0.1136,4378.3,4377.8,6.587]
["bitfinex","ETHUSD",1760017990048,2.3976147,4378.3,4377.9,2.376]
["bitfinex","ETHUSD",1760017990250,0.02536531,4378.2,4377.9,2.376]
["bitfinex","ETHUSD",1760017990566,0.002,4378.7,4378.0,9.43304148]
["bitfinex","ETHUSD",1760017990567,2.28583024,4378.7,4378.0,9.43304148]
["bitfinex","ETHUSD",1760017990867,0.002,4378.7,4378.1,9.0766]
["bitfinex","ETHUSD",1760017991070,0.002,4378.7,4378.2,2.30686944]
["bitfinex","ETHUSD",1760017991463,0.002,4378.7,4378.2,0.47004043]
["bitfinex","ETHUSD",1760017991655,0.002,4378.7,4378.1,9.0766]
["bitfinex","ETHUSD",1760017991856,0.002,4378.7,4378.2,0.02284043]
["bitfinex","ETHUSD",1760017992088,0.002,4378.7,4378.3,3.021]
["bitfinex","ETHUSD",1760017992255,0.002,4378.7,4378.4,0.1136]
["bitfinex","ETHUSD",1760017992455,0.002,4378.7,4378.4,0.5608]
["bitfinex","ETHUSD",1760017992650,0.002,4378.7,4378.4,0.1136]
["bitfinex","ETHUSD",1760017993165,0.002,4378.7,4378.6,0.1136]
["bitfinex","ETHUSD",1760017993550,0.002,4378.7,4378.6,0.5608]
["bitfinex","ETHUSD",1760017993750,0.002,4378.7,4378.6,0.1136]
["bitfinex","ETHUSD",1760017994288,2.28583345,4378.7,4378.6,2.376]
["bitfinex","ETHUSD",1760017994578,2.28583345,4378.7,4377.6,0.4472]
["bitfinex","ETHUSD",1760017994579,2.2840254,4378.3,4377.6,0.4472]
["bitfinex","ETHUSD",1760017994755,2.28383501,4378.6,4377.7,8.961]
["bitfinex","ETHUSD",1760017994957,0.458,4378.7,4377.7,8.961]
["bitfinex","ETHUSD",1760017995157,2.28388986,4378.5,4377.7,2.28430454]
["bitfinex","ETHUSD",1760017995459,0.458,4378.7,4377.8,6.976]
["bitfinex","ETHUSD",1760017995460,0.48336531,4378.7,4377.8,6.976]
["bitfinex","ETHUSD",1760017995770,2.28383501,4378.6,4377.8,6.977]
["bitfinex","ETHUSD",1760017995970,2.28396128,4378.4,4377.8,6.977]
["bitfinex","ETHUSD",1760017996176,2.28395038,4378.4,4377.8,6.977]
["bitfinex","ETHUSD",1760017996684,2.28403823,4378.3,4377.8,6.977]
["bitfinex","ETHUSD",1760017996888,0.458,4378.7,4377.8,0.001]
["bitfinex","ETHUSD",1760017997098,2.28420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760017997414,2.46170018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760017997702,2.46170018,4377.9,4377.4,0.001]
["bitfinex","ETHUSD",1760017997703,2.9180089,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1760017997855,4.86257421,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1760017998054,5.77765841,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1760017998285,6.38666329,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1760017998490,5.77765841,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1760017998699,6.38665248,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1760017998855,6.58622384,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1760017999063,12.36265841,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1760017999495,13.57550655,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1760018000066,12.36265841,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1760018000281,13.57898892,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1760018001184,13.57898892,4377.5,4375.1,0.0762]
["bitfinex","ETHUSD",1760018001185,0.6336,4376.8,4375.1,0.0762]
["bitfinex","ETHUSD",1760018001356,2.4466098,4375.2,4375.1,0.0762]
["bitfinex","ETHUSD",1760018001561,2.4466098,4375.2,4374.7,0.001]
["bitfinex","ETHUSD",1760018001562,2.28581878,4374.8,4374.7,0.001]
["bitfinex","ETHUSD",1760018001798,4.86398409,4374.8,4374.7,0.001]
["bitfinex","ETHUSD",1760018002107,5.774634,4374.8,4374.7,0.001]
["bitfinex","ETHUSD",1760018002397,5.774634,4374.8,4372.5,0.4472]
["bitfinex","ETHUSD",1760018002398,2.91962779,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1760018002655,2.91962779,4374.4,4371.5,2.376]
["bitfinex","ETHUSD",1760018002656,2.5536,4374.3,4371.5,2.376]
["bitfinex","ETHUSD",1760018002813,2.5536,4374.3,4370.7,0.2327]
["bitfinex","ETHUSD",1760018002814,0.6336,4373.0,4370.7,0.2327]
["bitfinex","ETHUSD",1760018003020,1.92,4372.7,4370.8,3.424]
["bitfinex","ETHUSD",1760018003209,0.47236531,4372.6,4370.9,0.02287858]
["bitfinex","ETHUSD",1760018003493,0.6336,4372.3,4370.8,3.424]
["bitfinex","ETHUSD",1760018003694,0.47236531,4372.2,4370.8,3.424]
["bitfinex","ETHUSD",1760018003859,0.47236531,4372.2,4370.9,0.02287858]
["bitfinex","ETHUSD",1760018004067,2.28740552,4371.8,4370.9,2.31069033]
["bitfinex","ETHUSD",1760018004265,0.1136,4371.5,4370.9,2.3107353]
["bitfinex","ETHUSD",1760018004464,0.1136,4371.5,4370.9,0.02287858]
["bitfinex","ETHUSD",1760018004667,0.1136,4371.5,4370.9,2.31073062]
["bitfinex","ETHUSD",1760018004907,0.1136,4371.5,4370.9,0.02287858]
["bitfinex","ETHUSD",1760018005061,0.02456531,4372.1,4371.0,3.87]
["bitfinex","ETHUSD",1760018005062,0.1136,4371.3,4371.0,3.87]
["bitfinex","ETHUSD",1760018005262,0.1136,4371.3,4371.0,8.53378658]
["bitfinex","ETHUSD",1760018005462,0.1136,4371.3,4370.6,0.1136]
["bitfinex","ETHUSD",1760018005712,2.28757902,4371.5,4370.7,0.35]
["bitfinex","ETHUSD",1760018005865,0.4478,4371.8,4370.7,0.35]
["bitfinex","ETHUSD",1760018005866,0.02456531,4371.4,4370.8,0.35]
["bitfinex","ETHUSD",1760018006201,0.02456531,4371.4,4370.0,0.6799]
["bitfinex","ETHUSD",1760018006202,0.02456531,4371.7,4368.1,2.28932487]
["bitfinex","ETHUSD",1760018006495,0.02456531,4371.7,4368.0,0.2337]
["bitfinex","ETHUSD",1760018006496,0.6336,4371.2,4369.6,2.2885292]
["bitfinex","ETHUSD",1760018006661,0.6336,4371.2,4368.0,0.2337]
["bitfinex","ETHUSD",1760018006662,0.47236531,4371.1,4368.9,0.4472]
["bitfinex","ETHUSD",1760018006868,0.47236531,4371.1,4369.0,3.583]
["bitfinex","ETHUSD",1760018007068,0.6336,4370.8,4369.0,3.60588853]
["bitfinex","ETHUSD",1760018007293,2.39236531,4370.7,4369.0,3.583]
["bitfinex","ETHUSD",1760018007597,3.04364282,4372.9,4369.0,3.583]
["bitfinex","ETHUSD",1760018007598,1.925,4371.7,4369.1,0.4472]
["bitfinex","ETHUSD",1760018007770,2.43751918,4372.9,4369.1,0.4472]
["bitfinex","ETHUSD",1760018007771,0.4296,4371.4,4369.7,2.28845092]
["bitfinex","ETHUSD",1760018007971,0.02456531,4371.3,4370.0,2.28828854]
["bitfinex","ETHUSD",1760018008291,0.02456531,4371.3,4369.0,0.4706]
["bitfinex","ETHUSD",1760018008292,0.4296,4371.2,4369.0,0.4706]
["bitfinex","ETHUSD",1760018008466,2.28797066,4370.7,4369.6,2.28853733]
["bitfinex","ETHUSD",1760018008802,0.02456531,4370.6,4369.9,2.28833752]
["bitfinex","ETHUSD",1760018009003,0.02456531,4370.6,4369.0,9.9816]
["bitfinex","ETHUSD",1760018009004,0.4296,4370.6,4369.0,0.4706]
["bitfinex","ETHUSD",1760018009180,2.28837339,4370.0,4369.1,8.536]
["bitfinex","ETHUSD",1760018009375,0.02456531,4369.9,4368.4,0.4706]
["bitfinex","ETHUSD",1760018009580,0.4273,4369.8,4368.5,2.40089115]
["bitfinex","ETHUSD",1760018009793,2.28864415,4369.4,4368.6,0.51]
["bitfinex","ETHUSD",1760018009991,0.1982,4369.9,4368.0,0.7043]
["bitfinex","ETHUSD",1760018009992,2.31331355,4369.3,4368.0,0.7043]
["bitfinex","ETHUSD",1760018010190,2.31331355,4369.3,4366.2,2.29031164]
["bitfinex","ETHUSD",1760018010191,0.4273,4369.2,4367.9,2.378]
["bitfinex","ETHUSD",1760018010418,2.28890528,4369.0,4368.0,3.074]
["bitfinex","ETHUSD",1760018010616,2.28843636,4369.8,4368.0,3.074]
["bitfinex","ETHUSD",1760018010617,0.02456531,4368.9,4368.1,0.02289324]
["bitfinex","ETHUSD",1760018010818,2.28811034,4370.5,4368.5,2.28910348]
["bitfinex","ETHUSD",1760018010819,2.2885397,4369.6,4368.5,2.28910348]
["bitfinex","ETHUSD",1760018011111,2.2885397,4369.6,4368.6,0.02289062]
["bitfinex","ETHUSD",1760018011112,0.02456531,4369.5,4368.6,0.02289062]
["bitfinex","ETHUSD",1760018011416,0.02456531,4369.5,4367.2,0.2173]
["bitfinex","ETHUSD",1760018011417,2.28871682,4369.3,4368.4,0.313]
["bitfinex","ETHUSD",1760018011593,2.28890159,4369.0,4368.3,2.691]
["bitfinex","ETHUSD",1760018011776,2.31349046,4368.9,4368.4,7.082]
["bitfinex","ETHUSD",1760018012126,2.74078613,4368.9,4368.3,6.549]
["bitfinex","ETHUSD",1760018012299,2.74078613,4368.9,4367.3,9.514]
["bitfinex","ETHUSD",1760018012300,2.2892025,4368.4,4367.3,2.28972882]
["bitfinex","ETHUSD",1760018012611,0.4273,4368.8,4366.8,0.6879]
["bitfinex","ETHUSD",1760018012612,0.02456531,4368.7,4367.8,2.28947077]
["bitfinex","ETHUSD",1760018012818,2.31358214,4368.7,4367.9,0.02289429]
["bitfinex","ETHUSD",1760018013019,0.02456531,4368.7,4367.5,2.378]
["bitfinex","ETHUSD",1760018013221,2.28906415,4368.6,4367.5,2.378]
["bitfinex","ETHUSD",1760018013424,0.4273,4368.8,4367.0,2.28987601]
["bitfinex","ETHUSD",1760018013425,0.02456531,4368.5,4367.0,2.28987601]
["bitfinex","ETHUSD",1760018013582,0.02456531,4368.5,4367.2,2.28979628]
["bitfinex","ETHUSD",1760018013583,2.28932586,4368.1,4367.2,2.28979628]
["bitfinex","ETHUSD",1760018013781,2.28932586,4368.1,4366.7,9.515]
["bitfinex","ETHUSD",1760018013782,0.02456531,4368.0,4366.2,0.2173]
["bitfinex","ETHUSD",1760018014038,0.4273,4368.0,4366.3,0.4706]
["bitfinex","ETHUSD",1760018014321,2.28958529,4367.7,4366.6,2.29006115]
["bitfinex","ETHUSD",1760018014503,0.02456531,4367.6,4366.7,2.928]
["bitfinex","ETHUSD",1760018014820,0.02456531,4367.6,4366.8,3.309]
["bitfinex","ETHUSD",1760018015229,0.02456531,4367.8,4366.9,5.582]
["bitfinex","ETHUSD",1760018015546,0.02456531,4368.8,4367.0,0.49349901]
["bitfinex","ETHUSD",1760018015677,0.1144,4368.3,4367.6,0.1144]
["bitfinex","ETHUSD",1760018015877,0.1144,4368.3,4366.4,2.29018114]
["bitfinex","ETHUSD",1760018015878,0.02456531,4368.9,4368.2,2.28926214]
["bitfinex","ETHUSD",1760018016087,0.1144,4368.7,4368.1,3.017]
["bitfinex","ETHUSD",1760018017413,0.1144,4368.7,4368.2,5.594]
["bitfinex","ETHUSD",1760018018110,0.02456531,4369.3,4368.7,2.28897048]
["bitfinex","ETHUSD",1760018018412,0.4219,4369.8,4368.2,5.594]
["bitfinex","ETHUSD",1760018018413,0.02456531,4369.8,4368.9,2.28890293]
["bitfinex","ETHUSD",1760018018730,0.1144,4369.5,4369.1,2.28876079]
["bitfinex","ETHUSD",1760018018942,0.1144,4369.5,4369.0,7.068]
["bitfinex","ETHUSD",1760018019245,0.1144,4369.9,4369.4,2.28863658]
["bitfinex","ETHUSD",1760018019399,0.4043,4370.7,4369.5,0.02288591]
["bitfinex","ETHUSD",1760018019598,0.4043,4370.7,4369.5,0.585]
["bitfinex","ETHUSD",1760018019599,0.1144,4370.2,4369.5,0.585]
["bitfinex","ETHUSD",1760018019831,0.1144,4370.2,4369.6,2.28853899]
["bitfinex","ETHUSD",1760018020136,0.02456531,4370.3,4369.5,8.975]
["bitfinex","ETHUSD",1760018020333,0.4043,4371.1,4369.4,0.4706]
["bitfinex","ETHUSD",1760018020625,2.28855056,4369.6,4368.6,2.28905116]
["bitfinex","ETHUSD",1760018020836,2.28855056,4369.6,4367.5,2.5536]
["bitfinex","ETHUSD",1760018020837,0.02376531,4369.7,4368.9,2.28889945]
["bitfinex","ETHUSD",1760018020996,0.02376531,4369.7,4367.5,2.5536]
["bitfinex","ETHUSD",1760018020997,2.28812008,4370.4,4369.0,0.02288853]
["bitfinex","ETHUSD",1760018021199,0.6336,4369.6,4367.5,2.28959903]
["bitfinex","ETHUSD",1760018021517,0.6336,4369.6,4366.6,2.29006332]
["bitfinex","ETHUSD",1760018021518,0.6336,4369.1,4367.3,0.02289744]
["bitfinex","ETHUSD",1760018021831,0.6336,4369.1,4366.9,0.4706]
["bitfinex","ETHUSD",1760018021832,2.28890567,4368.9,4367.7,2.28952224]
["bitfinex","ETHUSD",1760018021996,2.28906276,4368.7,4367.4,0.4706]
["bitfinex","ETHUSD",1760018022192,2.28887153,4369.0,4367.4,0.4706]
["bitfinex","ETHUSD",1760018022193,0.02376531,4368.6,4367.4,0.4706]
["bitfinex","ETHUSD",1760018022396,2.28922602,4368.3,4367.5,2.859]
["bitfinex","ETHUSD",1760018022635,2.28922602,4368.3,4367.6,2.859]
["bitfinex","ETHUSD",1760018022818,0.02376531,4368.4,4367.6,2.859]
["bitfinex","ETHUSD",1760018022996,0.4273,4368.6,4366.8,9.9906]
["bitfinex","ETHUSD",1760018022997,2.28930493,4368.2,4366.8,0.4706]
["bitfinex","ETHUSD",1760018023340,0.45106531,4368.6,4366.9,4.406]
["bitfinex","ETHUSD",1760018023341,2.31313808,4368.1,4366.9,4.406]
["bitfinex","ETHUSD",1760018023523,2.28959126,4367.6,4366.3,0.001]
["bitfinex","ETHUSD",1760018023723,2.28954505,4367.7,4366.9,2.28994241]
["bitfinex","ETHUSD",1760018023896,2.2894301,4367.9,4366.4,6.595]
["bitfinex","ETHUSD",1760018023897,0.02376531,4367.6,4366.4,8.975]
["bitfinex","ETHUSD",1760018024104,0.02376531,4368.2,4366.5,0.49350163]
["bitfinex","ETHUSD",1760018024300,0.02376531,4368.2,4367.2,2.28975304]
["bitfinex","ETHUSD",1760018024503,0.02376531,4368.2,4367.3,2.31263071]
["bitfinex","ETHUSD",1760018024814,0.4273,4368.8,4367.4,2.2896918]
["bitfinex","ETHUSD",1760018024815,2.28911525,4368.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1760018025026,0.02376531,4368.6,4367.8,2.28945646]
["bitfinex","ETHUSD",1760018025270,0.02376531,4368.6,4367.2,5.434]
["bitfinex","ETHUSD",1760018025271,0.02376531,4368.6,4367.9,0.02289429]
["bitfinex","ETHUSD",1760018025479,0.0712,4368.7,4368.3,2.28916983]
["bitfinex","ETHUSD",1760018025784,0.0712,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1760018026156,0.0712,4368.7,4368.6,2.73946285]
["bitfinex","ETHUSD",1760018026354,0.0712,4368.7,4368.6,0.4504]
["bitfinex","ETHUSD",1760018026563,0.0712,4368.7,4368.1,0.2244]
["bitfinex","ETHUSD",1760018026756,0.0712,4368.7,4368.6,0.592]
["bitfinex","ETHUSD",1760018026955,0.0712,4368.7,4368.6,2.88106285]
["bitfinex","ETHUSD",1760018027481,0.0712,4368.7,4368.6,3.33146285]
["bitfinex","ETHUSD",1760018027782,0.0712,4368.7,4368.1,0.2244]
["bitfinex","ETHUSD",1760018027984,0.0712,4368.7,4368.2,8.976]
["bitfinex","ETHUSD",1760018028186,0.0712,4368.7,4368.3,0.4732922]
["bitfinex","ETHUSD",1760018028383,0.0712,4368.7,4368.3,0.4504]
["bitfinex","ETHUSD",1760018028581,0.0712,4368.7,4368.5,2.28911525]
["bitfinex","ETHUSD",1760018028785,0.0712,4368.7,4368.1,2.51372285]
["bitfinex","ETHUSD",1760018028786,0.0712,4368.7,4368.6,0.47329062]
["bitfinex","ETHUSD",1760018029081,0.0712,4368.7,4368.6,11.71546285]
["bitfinex","ETHUSD",1760018030084,0.0712,4368.7,4368.6,11.82986285]
["bitfinex","ETHUSD",1760018030656,1.08858452,4371.1,4368.7,0.6336]
["bitfinex","ETHUSD",1760018030857,0.68703417,4372.8,4368.7,0.6336]
["bitfinex","ETHUSD",1760018030858,0.1136,4371.3,4370.7,0.1136]
["bitfinex","ETHUSD",1760018031063,2.28770131,4371.2,4370.8,6.596]
["bitfinex","ETHUSD",1760018031291,0.48246088,4371.3,4368.9,2.92247551]
["bitfinex","ETHUSD",1760018031488,2.28796325,4370.7,4369.5,2.73898384]
["bitfinex","ETHUSD",1760018031785,2.28780599,4371.0,4368.3,2.28918875]
["bitfinex","ETHUSD",1760018031786,0.02376531,4370.6,4369.6,2.38]
["bitfinex","ETHUSD",1760018031985,2.288381,4370.0,4369.7,2.436]
["bitfinex","ETHUSD",1760018032156,0.48368367,4370.1,4369.7,2.436]
["bitfinex","ETHUSD",1760018032360,0.48368367,4370.0,4369.7,2.45888486]
["bitfinex","ETHUSD",1760018032589,2.77196183,4370.1,4369.7,2.45888486]
["bitfinex","ETHUSD",1760018032794,0.39,4370.6,4369.7,2.45888486]
["bitfinex","ETHUSD",1760018032795,0.48368367,4370.3,4369.8,2.2884231]
["bitfinex","ETHUSD",1760018032967,0.48368367,4370.3,4369.5,2.28857078]
["bitfinex","ETHUSD",1760018032968,0.48368367,4370.2,4369.9,8.975]
["bitfinex","ETHUSD",1760018033291,0.48368367,4370.1,4369.9,8.975]
["bitfinex","ETHUSD",1760018033588,0.48368367,4370.4,4369.9,8.975]
["bitfinex","ETHUSD",1760018033758,0.48368367,4370.3,4369.9,8.975]
["bitfinex","ETHUSD",1760018033959,0.48368367,4370.2,4369.9,8.975]
["bitfinex","ETHUSD",1760018034182,0.48368367,4370.1,4369.9,8.975]
["bitfinex","ETHUSD",1760018034369,0.48368367,4370.0,4369.9,11.26338188]
["bitfinex","ETHUSD",1760018034584,0.48368367,4370.3,4369.9,9.4254]
["bitfinex","ETHUSD",1760018034767,0.48368367,4370.2,4369.9,9.4254]
["bitfinex","ETHUSD",1760018035110,0.48368367,4370.5,4370.0,0.4504]
["bitfinex","ETHUSD",1760018035274,0.48508567,4370.4,4370.0,0.4504]
["bitfinex","ETHUSD",1760018035601,0.48508567,4370.3,4370.0,0.4504]
["bitfinex","ETHUSD",1760018035806,0.60612364,4370.6,4369.9,11.26334019]
["bitfinex","ETHUSD",1760018035807,2.28802164,4370.6,4369.9,8.975]
["bitfinex","ETHUSD",1760018036097,0.48511509,4370.5,4370.0,2.28830712]
["bitfinex","ETHUSD",1760018036258,0.48511509,4370.4,4370.2,2.28822342]
["bitfinex","ETHUSD",1760018036467,0.48511509,4370.3,4370.2,3.64338399]
["bitfinex","ETHUSD",1760018036672,0.60612364,4370.9,4370.2,1.3551592]
["bitfinex","ETHUSD",1760018036967,2.28769966,4371.3,4370.7,2.28796302]
["bitfinex","ETHUSD",1760018036968,0.48527969,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1760018037204,0.48527969,4370.8,4370.7,8.974]
["bitfinex","ETHUSD",1760018038592,0.48527969,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1760018038775,0.48527969,4370.8,4370.7,11.18296302]
["bitfinex","ETHUSD",1760018039302,0.48527969,4371.1,4370.7,9.3417]
["bitfinex","ETHUSD",1760018039493,0.48527969,4371.0,4370.8,2.28790603]
["bitfinex","ETHUSD",1760018039691,0.48527969,4370.9,4370.8,0.4695791]
["bitfinex","ETHUSD",1760018040007,0.48527969,4370.9,4370.8,0.4467]
["bitfinex","ETHUSD",1760018040238,0.48527969,4371.2,4370.7,8.895]
["bitfinex","ETHUSD",1760018040407,0.509045,4371.1,4369.6,0.4467]
["bitfinex","ETHUSD",1760018040609,2.89408558,4370.8,4369.8,2.28842593]
["bitfinex","ETHUSD",1760018040778,2.89408558,4370.8,4369.6,0.4467]
["bitfinex","ETHUSD",1760018040779,2.79702032,4370.7,4369.6,0.4467]
["bitfinex","ETHUSD",1760018040972,0.48527969,4370.6,4370.0,2.28828023]
["bitfinex","ETHUSD",1760018041205,0.48527969,4370.5,4370.3,2.28813597]
["bitfinex","ETHUSD",1760018041506,0.48527969,4370.5,4370.1,0.2313]
["bitfinex","ETHUSD",1760018041507,0.48527969,4370.9,4370.4,7.1541]
["bitfinex","ETHUSD",1760018041708,0.48527969,4370.8,4370.5,2.38]
["bitfinex","ETHUSD",1760018042011,2.77324579,4370.7,4370.6,6.593]
["bitfinex","ETHUSD",1760018042314,2.77324271,4370.7,4370.6,6.593]
["bitfinex","ETHUSD",1760018042611,0.48527969,4370.7,4370.6,6.593]
["bitfinex","ETHUSD",1760018042813,0.48527969,4370.7,4370.6,7.0397]
["bitfinex","ETHUSD",1760018043110,0.48527969,4371.0,4370.6,7.0397]
["bitfinex","ETHUSD",1760018043414,0.48527969,4370.9,4370.6,6.593]
["bitfinex","ETHUSD",1760018043579,2.77235594,4370.9,4370.6,6.593]
["bitfinex","ETHUSD",1760018043887,2.77235594,4370.9,4369.5,9.52]
["bitfinex","ETHUSD",1760018043888,0.02376531,4370.8,4370.7,6.593]
["bitfinex","ETHUSD",1760018044100,2.28791067,4370.8,4370.7,6.593]
["bitfinex","ETHUSD",1760018044324,2.28791067,4370.8,4370.0,0.1144]
["bitfinex","ETHUSD",1760018044325,2.28818983,4370.3,4370.0,0.1144]
["bitfinex","ETHUSD",1760018044630,2.28818983,4370.3,4370.1,6.593]
["bitfinex","ETHUSD",1760018045294,2.28827715,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1760018045539,2.28859137,4369.5,4368.1,0.2254]
["bitfinex","ETHUSD",1760018045824,0.02376531,4369.4,4368.2,2.85]
["bitfinex","ETHUSD",1760018045995,0.02376531,4369.4,4368.1,9.7454]
["bitfinex","ETHUSD",1760018045996,2.28869612,4369.3,4368.3,2.568]
["bitfinex","ETHUSD",1760018046193,2.28869612,4369.3,4368.1,0.001]
["bitfinex","ETHUSD",1760018046194,2.28927246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760018046594,2.28927246,4368.2,4366.0,0.2087]
["bitfinex","ETHUSD",1760018046595,2.28942864,4368.0,4367.0,0.002]
["bitfinex","ETHUSD",1760018046819,0.6298332,4368.0,4367.0,2.29187188]
["bitfinex","ETHUSD",1760018047019,0.6298332,4368.0,4367.1,0.02289849]
["bitfinex","ETHUSD",1760018047299,2.28948211,4367.8,4367.0,0.002]
["bitfinex","ETHUSD",1760018047520,2.31324742,4367.8,4367.0,0.661]
["bitfinex","ETHUSD",1760018047834,2.75754742,4367.8,4367.0,0.661]
["bitfinex","ETHUSD",1760018048042,0.46806531,4367.8,4367.0,0.661]
["bitfinex","ETHUSD",1760018048338,2.75754742,4367.8,4367.0,0.661]
["bitfinex","ETHUSD",1760018048500,3.89277412,4367.8,4367.0,0.661]
["bitfinex","ETHUSD",1760018049023,3.28722697,4367.8,4367.0,0.661]
["bitfinex","ETHUSD",1760018049229,3.89264471,4367.8,4367.0,0.661]
["bitfinex","ETHUSD",1760018049724,3.44834471,4367.8,4367.0,0.661]
["bitfinex","ETHUSD",1760018050028,0.55344486,4367.8,4367.0,2.95089289]
["bitfinex","ETHUSD",1760018050240,0.02376531,4367.8,4367.0,2.95090032]
["bitfinex","ETHUSD",1760018050390,0.02376531,4367.9,4367.0,0.661]
["bitfinex","ETHUSD",1760018050593,0.60541774,4368.1,4367.1,0.02289849]
["bitfinex","ETHUSD",1760018050794,0.02376531,4368.0,4367.1,2.28984367]
["bitfinex","ETHUSD",1760018050996,2.31314448,4368.0,4367.1,2.28984367]
["bitfinex","ETHUSD",1760018051302,2.28948211,4367.8,4367.0,0.661]
["bitfinex","ETHUSD",1760018051531,1.17794408,4368.0,4367.0,0.661]
["bitfinex","ETHUSD",1760018051873,2.28948211,4367.8,4367.0,0.661]
["bitfinex","ETHUSD",1760018052040,0.60541774,4368.1,4367.0,0.661]
["bitfinex","ETHUSD",1760018052220,0.02376531,4368.0,4367.0,0.661]
["bitfinex","ETHUSD",1760018052554,0.02376531,4368.0,4366.0,0.2087]
["bitfinex","ETHUSD",1760018052555,2.8941278,4367.8,4366.9,0.68]
["bitfinex","ETHUSD",1760018052718,0.60464569,4367.8,4367.0,0.02289901]
["bitfinex","ETHUSD",1760018052923,0.60464569,4368.2,4367.6,0.714]
["bitfinex","ETHUSD",1760018053229,0.02376531,4368.4,4367.7,0.02389534]
["bitfinex","ETHUSD",1760018053434,0.628411,4368.7,4367.8,2.28948211]
["bitfinex","ETHUSD",1760018053740,2.28906635,4368.6,4367.9,0.02289429]
["bitfinex","ETHUSD",1760018053960,2.28917276,4368.4,4367.9,0.02289429]
["bitfinex","ETHUSD",1760018054135,0.60464569,4368.8,4367.7,0.02389534]
["bitfinex","ETHUSD",1760018054337,4.2090122,4368.7,4367.9,2.28939669]
["bitfinex","ETHUSD",1760018054540,0.02376531,4368.6,4367.7,2.29051856]
["bitfinex","ETHUSD",1760018054738,0.02376531,4368.6,4367.7,0.001]
["bitfinex","ETHUSD",1760018054953,0.60464569,4368.9,4367.7,0.02389534]
["bitfinex","ETHUSD",1760018055288,0.02376531,4369.1,4367.8,2.73618211]
["bitfinex","ETHUSD",1760018055440,2.31241774,4369.4,4367.9,0.4467]
["bitfinex","ETHUSD",1760018055613,0.1144,4369.1,4368.4,0.1144]
["bitfinex","ETHUSD",1760018055814,0.1144,4369.1,4368.5,1.07]
["bitfinex","ETHUSD",1760018056037,2.28865155,4369.4,4368.7,2.40340604]
["bitfinex","ETHUSD",1760018056277,2.28865155,4369.4,4368.1,0.2313]
["bitfinex","ETHUSD",1760018056278,10.07941911,4368.8,4367.5,0.4467]
["bitfinex","ETHUSD",1760018056476,2.92308211,4367.8,4364.8,0.0075]
["bitfinex","ETHUSD",1760018056704,2.92308211,4367.8,4364.9,0.4467]
["bitfinex","ETHUSD",1760018056705,0.6336,4367.4,4364.9,0.4467]
["bitfinex","ETHUSD",1760018056849,14.94647622,4367.4,4365.2,2.38]
["bitfinex","ETHUSD",1760018057055,24.81211297,4367.4,4365.4,2.7374086]
["bitfinex","ETHUSD",1760018057278,5.75969386,4367.4,4365.5,0.02290688]
["bitfinex","ETHUSD",1760018057654,10.06400206,4367.4,4365.9,2.29043478]
["bitfinex","ETHUSD",1760018057864,10.06400206,4367.4,4365.4,0.4467]
["bitfinex","ETHUSD",1760018057865,5.54797973,4367.4,4366.1,2.29034033]
["bitfinex","ETHUSD",1760018058063,5.54797973,4367.4,4366.0,2.29042224]
["bitfinex","ETHUSD",1760018058265,5.54797973,4367.4,4366.1,2.29036673]
["bitfinex","ETHUSD",1760018058461,5.54797973,4367.4,4366.3,2.29126338]
["bitfinex","ETHUSD",1760018058462,4.63157767,4367.4,4366.3,2.29126338]
["bitfinex","ETHUSD",1760018058687,4.2096918,4367.4,4366.4,0.02290216]
["bitfinex","ETHUSD",1760018058865,4.66585711,4367.4,4366.3,0.001]
["bitfinex","ETHUSD",1760018059057,4.6420918,4367.4,4366.3,0.001]
["bitfinex","ETHUSD",1760018060355,5.2756918,4367.4,4366.3,0.001]
["bitfinex","ETHUSD",1760018062700,0.4324,4368.4,4366.7,0.119]
["bitfinex","ETHUSD",1760018063005,2.28932242,4368.2,4366.9,0.4467]
["bitfinex","ETHUSD",1760018063167,0.1702,4368.7,4366.7,2.5]
["bitfinex","ETHUSD",1760018063168,0.02376531,4368.1,4367.3,0.4477]
["bitfinex","ETHUSD",1760018063370,2.28917946,4368.4,4367.4,0.02289691]
["bitfinex","ETHUSD",1760018063592,2.2893418,4368.1,4367.4,0.02289691]
["bitfinex","ETHUSD",1760018063794,0.4297,4368.5,4367.4,0.02289691]
["bitfinex","ETHUSD",1760018063993,2.28941299,4368.0,4367.3,0.24]
["bitfinex","ETHUSD",1760018064195,0.45346531,4368.4,4367.3,0.24]
["bitfinex","ETHUSD",1760018064196,0.02376531,4368.2,4367.3,0.001]
["bitfinex","ETHUSD",1760018064400,4.23304963,4368.2,4367.3,0.001]
["bitfinex","ETHUSD",1760018064602,2.71904418,4368.1,4367.3,0.001]
["bitfinex","ETHUSD",1760018064775,2.28954726,4367.7,4367.3,0.001]
["bitfinex","ETHUSD",1760018064975,0.02376531,4368.0,4367.3,0.001]
["bitfinex","ETHUSD",1760018065871,0.02376531,4368.5,4367.3,0.001]
["bitfinex","ETHUSD",1760018066071,2.28848172,4368.2,4367.4,2.28965164]
["bitfinex","ETHUSD",1760018066385,2.40288172,4368.2,4367.5,0.1144]
["bitfinex","ETHUSD",1760018066591,0.02376531,4368.1,4367.5,0.1144]
["bitfinex","ETHUSD",1760018066791,0.13816531,4368.2,4367.5,0.1144]
["bitfinex","ETHUSD",1760018066990,1.92,4368.1,4367.5,0.1144]
["bitfinex","ETHUSD",1760018067209,1.92,4368.1,4367.3,0.001]
["bitfinex","ETHUSD",1760018067210,2.28967354,4367.5,4367.3,0.001]
["bitfinex","ETHUSD",1760018067413,0.63064,4368.1,4367.3,0.001]
["bitfinex","ETHUSD",1760018067414,2.31345711,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018067615,2.85255711,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018068312,4.77255711,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018068503,5.47254145,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018068698,6.10614145,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018069483,6.58997227,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018070908,15.56497227,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018073120,16.16969721,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018073317,15.56497227,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018073883,25.64439138,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018074289,26.45068082,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018074489,24.06968082,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018074690,26.45168082,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018075126,6.47557227,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018075511,15.45157227,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018076230,16.66653947,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1760018076712,0.6336,4367.2,4364.7,0.4695]
["bitfinex","ETHUSD",1760018077021,2.29064407,4365.6,4364.9,4.88499699]
["bitfinex","ETHUSD",1760018077220,2.29064407,4365.6,4364.9,2.594]
["bitfinex","ETHUSD",1760018077521,0.02376531,4365.8,4365.0,2.29095074]
["bitfinex","ETHUSD",1760018077726,0.02376531,4365.8,4365.2,2.29083657]
["bitfinex","ETHUSD",1760018077924,0.02376531,4365.8,4365.1,2.31379814]
["bitfinex","ETHUSD",1760018078095,0.02376531,4365.9,4364.9,4.88495279]
["bitfinex","ETHUSD",1760018078295,2.29062398,4365.7,4364.9,5.60360407]
["bitfinex","ETHUSD",1760018078515,0.02376531,4365.6,4365.0,2.29095027]
["bitfinex","ETHUSD",1760018078720,0.02376531,4365.6,4365.1,2.29089356]
["bitfinex","ETHUSD",1760018079022,0.02376531,4365.9,4365.1,2.29085746]
["bitfinex","ETHUSD",1760018079189,0.02376531,4365.9,4364.9,0.71865128]
["bitfinex","ETHUSD",1760018079396,2.40547099,4366.0,4365.2,2.2908083]
["bitfinex","ETHUSD",1760018079397,2.29043045,4366.0,4365.2,2.2908083]
["bitfinex","ETHUSD",1760018079635,0.50916586,4366.2,4365.3,0.02290793]
["bitfinex","ETHUSD",1760018079925,0.02376531,4366.2,4365.3,0.02290793]
["bitfinex","ETHUSD",1760018080220,2.29037355,4366.1,4365.3,0.02290793]
["bitfinex","ETHUSD",1760018080390,2.29054397,4365.8,4365.3,0.02290793]
["bitfinex","ETHUSD",1760018080587,2.29054397,4365.8,4365.2,0.02290845]
["bitfinex","ETHUSD",1760018080821,2.29030954,4366.3,4365.2,0.02290845]
["bitfinex","ETHUSD",1760018081025,0.02376531,4366.2,4365.4,2.29070392]
["bitfinex","ETHUSD",1760018081525,2.29044225,4366.0,4365.4,6.244]
["bitfinex","ETHUSD",1760018081946,2.29044225,4366.0,4365.4,8.976]
["bitfinex","ETHUSD",1760018082124,2.29044225,4366.0,4365.0,3.49027058]
["bitfinex","ETHUSD",1760018082125,2.29058362,4365.7,4365.0,3.49022891]
["bitfinex","ETHUSD",1760018082439,0.02376531,4365.9,4364.9,0.4695]
["bitfinex","ETHUSD",1760018082440,0.02376531,4365.9,4365.1,11.26689036]
["bitfinex","ETHUSD",1760018082629,2.29053857,4365.8,4365.1,11.26689036]
["bitfinex","ETHUSD",1760018082834,2.29058637,4365.7,4365.1,8.976]
["bitfinex","ETHUSD",1760018083139,2.29053324,4365.8,4365.0,2.29095074]
["bitfinex","ETHUSD",1760018083345,2.29053324,4365.8,4365.1,6.903]
["bitfinex","ETHUSD",1760018083543,0.4247,4366.2,4365.1,6.903]
["bitfinex","ETHUSD",1760018083544,0.4247,4366.2,4365.2,0.02290845]
["bitfinex","ETHUSD",1760018083729,2.29038071,4366.1,4365.4,2.29069374]
["bitfinex","ETHUSD",1760018083931,2.29038071,4366.1,4365.5,0.02290688]
["bitfinex","ETHUSD",1760018084131,2.31422142,4366.0,4365.1,6.903]
["bitfinex","ETHUSD",1760018084342,0.50918586,4366.2,4365.2,0.02290845]
["bitfinex","ETHUSD",1760018084547,0.02376531,4366.2,4365.3,2.29074956]
["bitfinex","ETHUSD",1760018084710,0.02376531,4366.2,4365.4,0.0229074]
["bitfinex","ETHUSD",1760018085048,0.44846531,4366.3,4364.9,2.29100323]
["bitfinex","ETHUSD",1760018085231,2.29067962,4365.6,4364.9,2.382]
["bitfinex","ETHUSD",1760018085438,2.29067962,4365.6,4365.0,1.954]
["bitfinex","ETHUSD",1760018085743,0.02376531,4365.7,4364.8,0.0075]
["bitfinex","ETHUSD",1760018085931,0.422,4365.7,4364.8,0.0075]
["bitfinex","ETHUSD",1760018086132,2.29074687,4365.4,4364.8,0.0075]
["bitfinex","ETHUSD",1760018086515,2.29088209,4365.2,4364.8,0.0075]
["bitfinex","ETHUSD",1760018086828,0.1144,4365.2,4364.8,0.0075]
["bitfinex","ETHUSD",1760018087222,2.2909419,4365.1,4364.8,0.0075]
["bitfinex","ETHUSD",1760018087442,0.13816531,4365.2,4364.8,0.0075]
["bitfinex","ETHUSD",1760018087443,0.5364,4365.2,4364.8,0.0075]
["bitfinex","ETHUSD",1760018087644,0.56016531,4365.2,4364.8,0.0075]
["bitfinex","ETHUSD",1760018087822,0.1144,4365.2,4364.8,0.0075]
["bitfinex","ETHUSD",1760018088313,0.1144,4365.2,4364.8,0.03041055]
["bitfinex","ETHUSD",1760018088641,0.1144,4365.2,4364.8,0.0075]
["bitfinex","ETHUSD",1760018088845,0.422,4365.1,4364.8,0.0075]
["bitfinex","ETHUSD",1760018089066,0.02376531,4365.0,4364.8,0.0075]
["bitfinex","ETHUSD",1760018089270,2.29100323,4364.9,4364.8,0.0075]
["bitfinex","ETHUSD",1760018089558,2.40528826,4365.2,4364.8,0.0075]
["bitfinex","ETHUSD",1760018089559,0.02296531,4365.1,4364.8,0.0075]
["bitfinex","ETHUSD",1760018089741,0.1144,4365.0,4364.8,0.0075]
["bitfinex","ETHUSD",1760018089937,2.3309711,4365.0,4364.8,0.0075]
["bitfinex","ETHUSD",1760018090141,0.04,4365.0,4364.8,0.0075]
["bitfinex","ETHUSD",1760018090864,2.71300323,4364.9,4364.8,0.0075]
["bitfinex","ETHUSD",1760018091160,2.73596854,4364.9,4364.8,0.0085]
["bitfinex","ETHUSD",1760018091320,3.24035999,4364.9,4364.8,0.0085]
["bitfinex","ETHUSD",1760018091725,1.43500774,4364.9,4364.8,0.0085]
["bitfinex","ETHUSD",1760018091952,2.73596854,4364.9,4364.8,0.0085]
["bitfinex","ETHUSD",1760018092252,0.02296531,4364.9,4364.8,0.0085]
["bitfinex","ETHUSD",1760018092452,5.89640719,4364.9,4364.8,0.0085]
["bitfinex","ETHUSD",1760018092752,5.89640719,4364.9,4364.6,0.003]
["bitfinex","ETHUSD",1760018092753,4.8447082,4364.7,4364.6,0.003]
["bitfinex","ETHUSD",1760018092918,0.48565098,4364.7,4364.6,0.003]
["bitfinex","ETHUSD",1760018093113,0.02296531,4364.8,4364.6,0.003]
["bitfinex","ETHUSD",1760018093347,2.2911082,4364.7,4364.6,0.003]
["bitfinex","ETHUSD",1760018093550,0.6336,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1760018093747,4.84486569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1760018093913,2.40565098,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1760018094111,1.92,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1760018094312,0.02296531,4364.7,4364.3,0.004]
["bitfinex","ETHUSD",1760018094614,2.31408153,4364.7,4364.3,0.004]
["bitfinex","ETHUSD",1760018095057,2.79973624,4364.7,4364.3,0.004]
["bitfinex","ETHUSD",1760018095217,2.79977436,4364.7,4364.3,0.004]
["bitfinex","ETHUSD",1760018095547,2.42861629,4364.7,4364.3,0.004]
["bitfinex","ETHUSD",1760018095753,0.48565098,4364.7,4364.3,0.004]
["bitfinex","ETHUSD",1760018095936,1.92,4365.0,4364.3,0.004]
["bitfinex","ETHUSD",1760018096137,0.422,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1760018096338,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1760018096656,0.50861629,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1760018096863,0.48565098,4365.0,4364.3,0.004]
["bitfinex","ETHUSD",1760018097036,1.8490066,4365.8,4364.3,0.004]
["bitfinex","ETHUSD",1760018097037,0.02296531,4364.9,4364.3,0.004]
["bitfinex","ETHUSD",1760018097236,2.2909004,4365.1,4364.3,2.97071611]
["bitfinex","ETHUSD",1760018097437,0.48565098,4365.1,4364.5,2.2912117]
["bitfinex","ETHUSD",1760018097640,0.48565098,4365.1,4364.3,0.6794]
["bitfinex","ETHUSD",1760018097641,2.29096635,4365.0,4364.3,0.004]
["bitfinex","ETHUSD",1760018097836,2.29101902,4364.9,4364.4,4.726]
["bitfinex","ETHUSD",1760018098036,0.50861629,4365.2,4364.3,0.004]
["bitfinex","ETHUSD",1760018098263,0.02296531,4365.2,4364.3,6.598]
["bitfinex","ETHUSD",1760018098464,0.48565098,4365.3,4364.4,0.4689]
["bitfinex","ETHUSD",1760018098759,2.29081064,4365.3,4364.5,6.594]
["bitfinex","ETHUSD",1760018098959,2.29086666,4365.2,4364.5,8.977]
["bitfinex","ETHUSD",1760018099164,0.50861629,4365.6,4364.3,0.23384707]
["bitfinex","ETHUSD",1760018099165,0.02296531,4365.1,4364.3,6.82784707]
["bitfinex","ETHUSD",1760018099364,2.29091622,4365.1,4364.3,6.82784707]
["bitfinex","ETHUSD",1760018099565,2.31393405,4365.0,4364.3,6.82784707]
["bitfinex","ETHUSD",1760018100045,0.02296531,4365.0,4364.3,0.004]
["bitfinex","ETHUSD",1760018100256,0.422,4364.9,4364.3,0.004]
["bitfinex","ETHUSD",1760018100568,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1760018100725,2.314231,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1760018100929,5.77548198,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1760018101231,4.32858772,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1760018101439,5.77548198,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1760018101731,5.75251667,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1760018101929,2.2914232,4364.1,4364.0,0.003]
["bitfinex","ETHUSD",1760018102129,4.72003949,4364.1,4364.0,0.003]
["bitfinex","ETHUSD",1760018102369,5.11907418,4364.1,4364.0,0.003]
["bitfinex","ETHUSD",1760018102550,5.72578699,4364.1,4364.0,0.003]
["bitfinex","ETHUSD",1760018102864,8.13567418,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1760018103072,5.75267418,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1760018103364,14.72867418,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1760018103541,5.75267418,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1760018103863,15.59378534,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1760018104050,16.67023637,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1760018104261,16.67023637,4364.1,4362.2,0.02292421]
["bitfinex","ETHUSD",1760018104262,16.67023637,4364.1,4363.8,1e-08]
["bitfinex","ETHUSD",1760018104263,2.92512822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1760018104449,15.61096362,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1760018104651,17.22004249,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1760018104962,6.37288436,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1760018105162,12.79120285,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1760018105546,9.86707463,4363.9,4362.6,2.29216869]
["bitfinex","ETHUSD",1760018105736,2.29174816,4363.5,4362.4,5.09421263]
["bitfinex","ETHUSD",1760018105941,0.5974,4363.9,4362.4,2.80190001]
["bitfinex","ETHUSD",1760018105942,0.02296531,4363.6,4362.4,2.80190001]
["bitfinex","ETHUSD",1760018106191,0.4177,4364.5,4362.5,0.02292263]
["bitfinex","ETHUSD",1760018106353,0.02296531,4364.6,4362.7,2.29215852]
["bitfinex","ETHUSD",1760018106556,0.02296531,4364.7,4364.1,2.29138302]
["bitfinex","ETHUSD",1760018106786,0.4177,4365.2,4364.5,2.29119103]
["bitfinex","ETHUSD",1760018106787,0.50772658,4365.2,4364.5,2.29119103]
["bitfinex","ETHUSD",1760018106986,0.02296531,4365.1,4364.1,0.1813]
["bitfinex","ETHUSD",1760018107283,2.29109755,4364.8,4363.5,3.171]
["bitfinex","ETHUSD",1760018107606,0.02296531,4365.5,4363.5,5.534]
["bitfinex","ETHUSD",1760018107607,0.44066531,4364.7,4363.5,5.534]
["bitfinex","ETHUSD",1760018107768,2.2912964,4364.4,4363.6,2.29164599]
["bitfinex","ETHUSD",1760018107970,2.73179469,4364.7,4363.5,5.534]
["bitfinex","ETHUSD",1760018107971,0.02296531,4364.3,4363.5,5.534]
["bitfinex","ETHUSD",1760018108195,1.92,4364.7,4363.5,5.534]
["bitfinex","ETHUSD",1760018108398,2.29151015,4364.0,4363.5,5.534]
["bitfinex","ETHUSD",1760018108604,0.02296531,4363.9,4362.9,0.4689]
["bitfinex","ETHUSD",1760018108908,0.02296531,4364.4,4363.0,4.697]
["bitfinex","ETHUSD",1760018109216,0.02296531,4364.4,4363.6,2.29163978]
["bitfinex","ETHUSD",1760018109509,1.92,4364.5,4363.7,0.02291633]
["bitfinex","ETHUSD",1760018109510,0.02296531,4364.5,4363.7,0.02291633]
["bitfinex","ETHUSD",1760018109680,0.02296531,4364.5,4360.1,1.85984287]
["bitfinex","ETHUSD",1760018109681,0.02296531,4364.5,4362.0,0.6336]
["bitfinex","ETHUSD",1760018110016,0.02296531,4364.5,4360.6,2.52451194]
["bitfinex","ETHUSD",1760018110017,2.29168576,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018110321,2.31465107,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018110612,0.02296531,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018110811,0.02296531,4364.1,4363.5,0.001]
["bitfinex","ETHUSD",1760018110966,1.92,4364.4,4363.5,0.001]
["bitfinex","ETHUSD",1760018111166,0.8065179,4364.3,4363.5,0.02391738]
["bitfinex","ETHUSD",1760018111394,2.29146484,4364.1,4363.5,0.001]
["bitfinex","ETHUSD",1760018111598,0.02296531,4364.2,4363.5,0.001]
["bitfinex","ETHUSD",1760018111599,0.02296531,4364.0,4363.5,0.001]
["bitfinex","ETHUSD",1760018111967,2.29159546,4363.8,4363.5,0.001]
["bitfinex","ETHUSD",1760018112168,2.29159306,4363.8,4363.5,0.001]
["bitfinex","ETHUSD",1760018112366,0.02296531,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1760018112567,0.02296531,4363.9,4363.5,0.001]
["bitfinex","ETHUSD",1760018112798,2.40600944,4363.8,4363.5,0.001]
["bitfinex","ETHUSD",1760018112997,2.31464186,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1760018113298,2.29168576,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018113472,0.4164,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018113672,0.02296531,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1760018113898,0.4164,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018114102,0.43936531,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018114302,2.73105107,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018114607,2.73025107,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018114788,3.2556228,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018114963,0.96393704,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018115164,0.02296531,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018115590,0.02296531,4363.8,4363.5,0.001]
["bitfinex","ETHUSD",1760018115792,2.29168576,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018115998,2.31465107,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760018116705,2.41,4363.5,4357.8,0.59805343]
["bitfinex","ETHUSD",1760018116904,0.60626392,4362.1,4360.0,0.0023]
["bitfinex","ETHUSD",1760018117215,0.80828151,4362.4,4360.0,0.0023]
["bitfinex","ETHUSD",1760018117216,1.27696531,4362.0,4360.3,0.4689]
["bitfinex","ETHUSD",1760018117409,0.02296531,4362.0,4360.6,2.2932495]
["bitfinex","ETHUSD",1760018117570,2.29257892,4361.9,4360.3,0.4689]
["bitfinex","ETHUSD",1760018117769,2.29272791,4361.7,4360.8,2.29315008]
["bitfinex","ETHUSD",1760018117986,0.02296531,4361.6,4360.8,2.29315008]
["bitfinex","ETHUSD",1760018118216,0.02296531,4361.6,4360.0,0.0023]
["bitfinex","ETHUSD",1760018118507,0.02296531,4361.6,4360.2,0.2236]
["bitfinex","ETHUSD",1760018118819,2.29278917,4361.5,4360.2,0.2236]
["bitfinex","ETHUSD",1760018119116,0.02296531,4361.4,4360.3,2.29341837]
["bitfinex","ETHUSD",1760018119321,0.02296531,4361.4,4360.1,0.4689]
["bitfinex","ETHUSD",1760018119621,0.02296531,4361.4,4360.0,0.0023]
["bitfinex","ETHUSD",1760018119622,0.02296531,4361.4,4360.3,0.2236]
["bitfinex","ETHUSD",1760018119917,0.02296531,4361.7,4360.5,0.2236]
["bitfinex","ETHUSD",1760018120415,0.02296531,4361.7,4360.3,0.6925]
["bitfinex","ETHUSD",1760018120616,0.02296531,4361.7,4360.4,0.02293367]
["bitfinex","ETHUSD",1760018120804,0.02296531,4361.7,4360.0,0.0023]
["bitfinex","ETHUSD",1760018120805,0.02296531,4361.7,4360.5,2.29327156]
["bitfinex","ETHUSD",1760018121006,0.02296531,4361.7,4360.6,0.02293262]
["bitfinex","ETHUSD",1760018121179,2.31565077,4361.7,4360.4,0.2236]
["bitfinex","ETHUSD",1760018121383,0.02296531,4361.7,4360.3,0.4689]
["bitfinex","ETHUSD",1760018121694,0.02296531,4361.8,4360.9,2.29306785]
["bitfinex","ETHUSD",1760018122001,0.02296531,4361.8,4360.8,2.29315535]
["bitfinex","ETHUSD",1760018122208,1.92,4362.0,4360.1,0.2236]
["bitfinex","ETHUSD",1760018122209,0.4065,4361.7,4360.1,0.2236]
["bitfinex","ETHUSD",1760018122401,2.29292602,4361.3,4360.0,2.4053]
["bitfinex","ETHUSD",1760018122593,0.4065,4361.7,4360.0,0.0023]
["bitfinex","ETHUSD",1760018122594,0.02296531,4361.2,4360.0,0.0023]
["bitfinex","ETHUSD",1760018122789,2.29315721,4360.8,4360.0,0.0023]
["bitfinex","ETHUSD",1760018123034,2.31612252,4360.8,4360.0,0.0023]
["bitfinex","ETHUSD",1760018123318,2.72262252,4360.8,4360.0,0.0023]
["bitfinex","ETHUSD",1760018123696,0.42946531,4360.8,4360.0,0.0023]
["bitfinex","ETHUSD",1760018123890,2.69965721,4360.8,4360.0,0.0023]
["bitfinex","ETHUSD",1760018124095,0.42946531,4360.8,4360.0,0.0023]
["bitfinex","ETHUSD",1760018124301,2.29299249,4361.2,4360.0,0.0023]
["bitfinex","ETHUSD",1760018124500,0.91249691,4361.3,4360.1,0.2236]
["bitfinex","ETHUSD",1760018124501,0.02296531,4361.3,4360.1,0.2236]
["bitfinex","ETHUSD",1760018124703,1.94296531,4361.6,4360.6,2.29325439]
["bitfinex","ETHUSD",1760018124909,0.02296531,4361.6,4360.7,0.49483209]
["bitfinex","ETHUSD",1760018125228,0.1708,4362.2,4360.7,0.003]
["bitfinex","ETHUSD",1760018125229,2.29315721,4360.8,4360.7,0.003]
["bitfinex","ETHUSD",1760018125532,2.29271231,4361.7,4360.7,0.003]
["bitfinex","ETHUSD",1760018125685,1.92,4361.5,4360.7,0.003]
["bitfinex","ETHUSD",1760018125885,2.29285081,4361.4,4360.7,0.003]
["bitfinex","ETHUSD",1760018126223,1.92,4361.5,4360.7,0.003]
["bitfinex","ETHUSD",1760018126424,1.0827,4361.4,4360.7,0.003]
["bitfinex","ETHUSD",1760018126716,0.1144,4360.8,4360.7,0.003]
["bitfinex","ETHUSD",1760018127902,0.1144,4361.1,4360.7,0.003]
["bitfinex","ETHUSD",1760018128298,0.48260132,4361.5,4360.7,0.003]
["bitfinex","ETHUSD",1760018128299,2.29315721,4360.8,4360.7,0.003]
["bitfinex","ETHUSD",1760018128500,2.31612252,4360.8,4360.7,0.003]
["bitfinex","ETHUSD",1760018128728,2.72032252,4360.8,4360.7,0.003]
["bitfinex","ETHUSD",1760018129039,9.82566082,4360.8,4360.7,0.003]
["bitfinex","ETHUSD",1760018129353,9.82566082,4360.8,4360.0,0.0023]
["bitfinex","ETHUSD",1760018129354,2.29352537,4360.1,4360.0,0.0023]
["bitfinex","ETHUSD",1760018129529,1.92,4360.0,4358.3,0.01125]
["bitfinex","ETHUSD",1760018129703,2.29383249,4359.6,4358.3,0.01125]
["bitfinex","ETHUSD",1760018129902,0.02296531,4359.9,4358.3,0.01125]
["bitfinex","ETHUSD",1760018129903,3.136,4359.7,4358.3,0.62625]
["bitfinex","ETHUSD",1760018130103,3.136,4359.7,4358.4,0.15703362]
["bitfinex","ETHUSD",1760018130300,3.136,4359.7,4357.5,2.51845997]
["bitfinex","ETHUSD",1760018130301,1.94296531,4359.7,4357.5,0.2236]
["bitfinex","ETHUSD",1760018130565,1.94296531,4359.7,4357.4,2.995]
["bitfinex","ETHUSD",1760018130566,0.4444,4359.6,4357.4,2.995]
["bitfinex","ETHUSD",1760018130754,0.02867301,4359.5,4358.3,2.29443471]
["bitfinex","ETHUSD",1760018130920,1.92,4360.1,4358.7,2.29425491]
["bitfinex","ETHUSD",1760018131109,1.92,4360.1,4358.8,0.22942549]
["bitfinex","ETHUSD",1760018131110,0.51095398,4360.1,4358.8,0.22942549]
["bitfinex","ETHUSD",1760018131447,0.47306972,4360.0,4357.6,5.1713]
["bitfinex","ETHUSD",1760018131755,1.92,4359.7,4357.6,4.601]
["bitfinex","ETHUSD",1760018131973,0.60252034,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760018132281,6.644,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760018133071,10.08919739,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760018133663,11.76803058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760018133817,1.92,4360.0,4359.8,0.001]
["bitfinex","ETHUSD",1760018134024,6.67467038,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760018134254,6.646,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760018134550,9.60943058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760018134720,10.09083781,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760018134919,12.01083781,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760018135228,12.01083781,4359.9,4358.1,0.71464429]
["bitfinex","ETHUSD",1760018135229,2.29404995,4359.2,4358.1,0.71464429]
["bitfinex","ETHUSD",1760018135462,2.29412326,4359.0,4358.2,0.01224897]
["bitfinex","ETHUSD",1760018135753,0.02867695,4358.9,4358.2,0.01224897]
["bitfinex","ETHUSD",1760018136445,6.67767695,4358.9,4358.2,0.01224897]
["bitfinex","ETHUSD",1760018136636,6.67767695,4358.9,4358.2,2.30677224]
["bitfinex","ETHUSD",1760018136637,6.649,4358.9,4358.2,2.30677224]
["bitfinex","ETHUSD",1760018136836,0.02867761,4358.8,4358.2,0.01224897]
["bitfinex","ETHUSD",1760018137046,6.649,4358.9,4358.2,0.01224897]
["bitfinex","ETHUSD",1760018137249,6.647,4359.1,4358.2,0.30215627]
["bitfinex","ETHUSD",1760018137559,6.647,4359.1,4358.1,0.71464429]
["bitfinex","ETHUSD",1760018137560,2.29452526,4358.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018137762,0.02868156,4358.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018138063,6.718,4358.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018138273,0.0121,4358.9,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018138471,0.02867761,4358.8,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018138766,3.56667498,4359.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018138964,2.29421294,4358.8,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018139269,2.29442365,4358.4,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018139440,0.1144,4358.3,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018139631,0.1144,4358.6,4358.2,2.29452526]
["bitfinex","ETHUSD",1760018139827,3.1716763,4359.0,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018140070,0.48102449,4358.9,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018140553,0.60132935,4359.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018140554,1.92,4359.2,4358.2,0.6654]
["bitfinex","ETHUSD",1760018140759,2.42969947,4359.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018140967,2.29438327,4358.5,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018141269,0.0121,4358.4,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018141437,2.29452526,4358.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018141638,0.0286809,4358.3,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018141886,9.02652526,4358.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018142033,7.22512449,4358.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018142338,7.21202449,4358.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018142533,9.51864975,4358.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018142931,10.1199791,4358.2,4358.1,0.25054429]
["bitfinex","ETHUSD",1760018143162,10.1199791,4358.2,4354.8,0.381]
["bitfinex","ETHUSD",1760018143163,2.29457791,4358.1,4354.8,0.381]
["bitfinex","ETHUSD",1760018143368,0.60163069,4357.6,4355.2,0.4337]
["bitfinex","ETHUSD",1760018143571,0.60163069,4357.1,4355.3,0.01228043]
["bitfinex","ETHUSD",1760018143745,0.63031817,4357.3,4355.4,2.72970036]
["bitfinex","ETHUSD",1760018143944,2.405,4357.2,4356.2,2.29553016]
["bitfinex","ETHUSD",1760018144276,2.405,4357.2,4356.3,0.0122745]
["bitfinex","ETHUSD",1760018144277,2.88602449,4357.2,4356.3,0.0122745]
["bitfinex","ETHUSD",1760018144475,2.405,4357.2,4356.0,0.0122745]
["bitfinex","ETHUSD",1760018144658,4.70005669,4357.2,4356.2,2.29556771]
["bitfinex","ETHUSD",1760018144848,9.52713365,4357.1,4356.3,0.01227535]
["bitfinex","ETHUSD",1760018145047,2.29526752,4356.8,4355.6,2.29584696]
["bitfinex","ETHUSD",1760018145249,6.751,4357.1,4355.3,2.69857045]
["bitfinex","ETHUSD",1760018145250,2.32405428,4356.7,4355.3,2.25177045]
["bitfinex","ETHUSD",1760018145439,7.83265518,4356.6,4355.6,2.29589076]
["bitfinex","ETHUSD",1760018145644,0.48102449,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1760018145844,2.08468683,4357.4,4356.4,0.4468]
["bitfinex","ETHUSD",1760018146044,0.50971066,4357.5,4356.4,0.4468]
["bitfinex","ETHUSD",1760018146245,0.50971066,4357.5,4356.5,2.2953713]
["bitfinex","ETHUSD",1760018146578,0.50971066,4357.5,4355.4,9.144]
["bitfinex","ETHUSD",1760018146579,2.29504558,4357.3,4356.3,2.29548249]
["bitfinex","ETHUSD",1760018146881,2.29504558,4357.3,4355.4,8.401]
["bitfinex","ETHUSD",1760018146882,0.02868814,4357.2,4356.2,0.2216]
["bitfinex","ETHUSD",1760018147077,0.02868814,4357.2,4356.0,2.7424406]
["bitfinex","ETHUSD",1760018147277,1.88563069,4357.5,4356.0,2.7424406]
["bitfinex","ETHUSD",1760018147278,0.50971132,4357.4,4356.1,0.2216]
["bitfinex","ETHUSD",1760018147440,0.50971132,4357.4,4356.3,2.29547905]
["bitfinex","ETHUSD",1760018147441,0.48102449,4357.3,4356.3,2.29547905]
["bitfinex","ETHUSD",1760018147647,0.02868814,4357.2,4356.3,2.29547905]
["bitfinex","ETHUSD",1760018147863,5.79602449,4357.3,4356.5,2.29537299]
["bitfinex","ETHUSD",1760018148146,0.48102449,4357.2,4356.3,0.97275072]
["bitfinex","ETHUSD",1760018148346,0.48102449,4357.2,4356.1,0.2216]
["bitfinex","ETHUSD",1760018148347,0.48102449,4357.6,4357.0,2.29515321]
["bitfinex","ETHUSD",1760018148547,0.80217425,4358.0,4356.1,0.2216]
["bitfinex","ETHUSD",1760018148548,0.48102449,4357.9,4356.9,0.4468]
["bitfinex","ETHUSD",1760018148752,0.50970868,4357.8,4357.0,2.2951541]
["bitfinex","ETHUSD",1760018149066,0.48102449,4357.7,4356.2,7.388]
["bitfinex","ETHUSD",1760018149267,0.48102449,4357.9,4356.3,1.22003191]
["bitfinex","ETHUSD",1760018149475,0.48102449,4357.9,4356.4,2.74227264]
["bitfinex","ETHUSD",1760018149779,0.48102449,4358.0,4357.4,2.2949315]
["bitfinex","ETHUSD",1760018150081,0.48102449,4358.0,4357.5,2.40928239]
["bitfinex","ETHUSD",1760018150289,0.48102449,4358.1,4357.5,0.1144]
["bitfinex","ETHUSD",1760018150449,0.48102449,4358.0,4357.5,0.1144]
["bitfinex","ETHUSD",1760018150648,0.48102449,4358.1,4357.5,2.40928842]
["bitfinex","ETHUSD",1760018150844,0.48102449,4358.1,4357.5,2.40929284]
["bitfinex","ETHUSD",1760018151180,0.48102449,4358.1,4357.7,2.29474148]
["bitfinex","ETHUSD",1760018151381,0.48102449,4358.0,4357.8,0.01225785]
["bitfinex","ETHUSD",1760018151588,0.49312449,4358.1,4357.5,0.1144]
["bitfinex","ETHUSD",1760018151749,2.4092389,4357.7,4356.4,0.4468]
["bitfinex","ETHUSD",1760018151948,0.1144,4357.2,4356.5,0.1144]
["bitfinex","ETHUSD",1760018152160,0.14308814,4357.2,4356.5,0.1144]
["bitfinex","ETHUSD",1760018152364,0.49312449,4357.4,4355.4,0.4468]
["bitfinex","ETHUSD",1760018152580,2.89653173,4357.5,4355.3,2.25177045]
["bitfinex","ETHUSD",1760018152581,2.29551434,4356.4,4355.5,0.26985705]
["bitfinex","ETHUSD",1760018152783,0.50971856,4356.3,4355.5,0.26985705]
["bitfinex","ETHUSD",1760018152958,0.1144,4356.1,4355.5,0.26985705]
["bitfinex","ETHUSD",1760018153173,0.62411988,4356.1,4355.5,0.26985705]
["bitfinex","ETHUSD",1760018153375,0.02869539,4356.1,4355.3,2.25177045]
["bitfinex","ETHUSD",1760018153575,0.61373069,4356.4,4355.3,2.25177045]
["bitfinex","ETHUSD",1760018153576,0.48102449,4356.0,4355.3,2.25177045]
["bitfinex","ETHUSD",1760018153777,0.48102449,4355.9,4355.4,0.01228791]
["bitfinex","ETHUSD",1760018153977,0.48102449,4356.4,4355.3,2.25177045]
["bitfinex","ETHUSD",1760018154179,0.02869144,4356.7,4355.4,0.68426289]
["bitfinex","ETHUSD",1760018154180,0.48102449,4356.5,4355.4,0.68426289]
["bitfinex","ETHUSD",1760018154516,0.48102449,4356.4,4355.5,0.4468]
["bitfinex","ETHUSD",1760018154719,0.48102449,4356.3,4355.6,0.01228424]
["bitfinex","ETHUSD",1760018154887,0.48102449,4356.8,4355.9,2.29570466]
["bitfinex","ETHUSD",1760018155076,0.48102449,4356.7,4355.9,2.2956911]
["bitfinex","ETHUSD",1760018155273,0.48102449,4356.6,4356.0,0.50383118]
["bitfinex","ETHUSD",1760018155494,3.13244418,4357.4,4356.4,2.29547332]
["bitfinex","ETHUSD",1760018155495,0.48102449,4356.7,4356.4,2.29547332]
["bitfinex","ETHUSD",1760018155679,0.48102449,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1760018156017,0.48102449,4356.9,4356.6,2.29532467]
["bitfinex","ETHUSD",1760018156212,0.48102449,4356.8,4356.1,6.753]
["bitfinex","ETHUSD",1760018156397,0.48102449,4356.7,4355.6,0.001]
["bitfinex","ETHUSD",1760018157474,0.48102449,4356.6,4355.8,0.95878]
["bitfinex","ETHUSD",1760018157671,0.04078946,4357.0,4355.8,0.95878]
["bitfinex","ETHUSD",1760018157672,0.48102449,4356.5,4356.0,2.29568144]
["bitfinex","ETHUSD",1760018157910,0.48102449,4356.4,4355.8,0.95878]
["bitfinex","ETHUSD",1760018158117,0.48296159,4356.7,4356.3,0.2334]
["bitfinex","ETHUSD",1760018158273,0.48216159,4356.6,4355.8,0.95878]
["bitfinex","ETHUSD",1760018158472,0.60370199,4356.7,4355.9,3.3056743]
["bitfinex","ETHUSD",1760018158702,0.60370199,4356.7,4355.9,1.009978]
["bitfinex","ETHUSD",1760018158919,0.60370199,4356.7,4356.0,2.29568411]
["bitfinex","ETHUSD",1760018159082,0.60370199,4356.4,4355.6,0.001]
["bitfinex","ETHUSD",1760018159283,0.60370199,4356.2,4355.6,0.001]
["bitfinex","ETHUSD",1760018159816,0.80217425,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1760018160022,0.0765,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760018160184,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760018160384,3.39631647,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760018160588,3.28746475,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760018161016,5.20746475,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760018161220,2.29615852,4355.1,4353.7,2.387]
["bitfinex","ETHUSD",1760018161419,5.52286764,4355.1,4353.7,9.144]
["bitfinex","ETHUSD",1760018161647,4.31435852,4355.1,4353.7,9.144]
["bitfinex","ETHUSD",1760018161857,3.22670912,4355.1,4353.7,9.144]
["bitfinex","ETHUSD",1760018162148,5.52286764,4355.1,4353.2,0.434]
["bitfinex","ETHUSD",1760018162351,12.27886023,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018162559,14.66586023,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018162843,10.97005798,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018163145,1.71715627,4355.6,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018163314,0.8046721,4355.3,4355.1,0.01229238]
["bitfinex","ETHUSD",1760018163520,0.60332121,4355.3,4355.2,0.434]
["bitfinex","ETHUSD",1760018163723,0.60332121,4355.4,4355.2,0.1144]
["bitfinex","ETHUSD",1760018163951,0.60332121,4355.4,4355.3,0.01229182]
["bitfinex","ETHUSD",1760018164122,0.60332121,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1760018164324,0.60332121,4355.7,4355.3,4.547818]
["bitfinex","ETHUSD",1760018164544,3.536,4356.8,4355.3,2.25177045]
["bitfinex","ETHUSD",1760018164545,0.60332121,4355.6,4355.3,2.25177045]
["bitfinex","ETHUSD",1760018164730,0.60332121,4355.7,4355.5,0.1144]
["bitfinex","ETHUSD",1760018165042,0.14309473,4356.2,4355.4,6.758]
["bitfinex","ETHUSD",1760018165043,0.60332121,4355.6,4355.4,6.758]
["bitfinex","ETHUSD",1760018165411,0.8046721,4355.8,4355.5,0.01228918]
["bitfinex","ETHUSD",1760018165745,0.60339268,4355.7,4355.4,9.8441918]
["bitfinex","ETHUSD",1760018165948,0.60339268,4355.7,4355.4,0.1144]
["bitfinex","ETHUSD",1760018166163,0.60339268,4355.5,4355.2,6.756]
["bitfinex","ETHUSD",1760018166441,0.60339268,4355.7,4355.4,2.29600036]
["bitfinex","ETHUSD",1760018166609,0.60339268,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1760018166809,0.60339268,4356.1,4355.7,7.199]
["bitfinex","ETHUSD",1760018167014,0.60339268,4356.1,4356.0,0.1144]
["bitfinex","ETHUSD",1760018167267,0.60339268,4356.4,4356.1,2.29563141]
["bitfinex","ETHUSD",1760018167571,1.61995627,4357.6,4357.0,2.29515721]
["bitfinex","ETHUSD",1760018167572,0.60339268,4357.3,4357.0,2.29515721]
["bitfinex","ETHUSD",1760018167855,0.60339268,4358.1,4357.3,2.29498674]
["bitfinex","ETHUSD",1760018168013,0.60339268,4358.2,4357.9,2.29465894]
["bitfinex","ETHUSD",1760018168233,0.60339268,4358.4,4358.1,0.2334]
["bitfinex","ETHUSD",1760018168431,0.60339268,4358.4,4358.2,6.768]
["bitfinex","ETHUSD",1760018169269,0.60339268,4358.6,4358.3,0.434]
["bitfinex","ETHUSD",1760018169485,0.60339268,4358.7,4358.4,0.56065047]
["bitfinex","ETHUSD",1760018169770,0.60339268,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1760018169932,0.60339268,4358.8,4358.5,0.434]
["bitfinex","ETHUSD",1760018170129,0.60339268,4358.7,4358.4,0.1144]
["bitfinex","ETHUSD",1760018170356,0.48318297,4358.6,4358.4,6.8864]
["bitfinex","ETHUSD",1760018170541,0.48318297,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1760018170754,0.48318297,4358.5,4358.2,6.772]
["bitfinex","ETHUSD",1760018171065,1.08681017,4358.4,4358.2,6.8864]
["bitfinex","ETHUSD",1760018171234,0.48318297,4358.3,4358.2,6.772]
["bitfinex","ETHUSD",1760018171436,0.48318297,4358.3,4357.4,0.434]
["bitfinex","ETHUSD",1760018171437,0.48318297,4358.3,4357.4,2.72890046]
["bitfinex","ETHUSD",1760018171763,2.29473587,4357.8,4356.9,5.002]
["bitfinex","ETHUSD",1760018172075,3.41028737,4357.7,4356.9,5.002]
["bitfinex","ETHUSD",1760018172366,3.41028737,4357.7,4356.6,2.387]
["bitfinex","ETHUSD",1760018172367,0.48318297,4357.6,4356.1,0.27297669]
["bitfinex","ETHUSD",1760018172565,2.29509066,4357.2,4356.2,3.195]
["bitfinex","ETHUSD",1760018172876,0.6036272,4356.9,4355.7,2.387]
["bitfinex","ETHUSD",1760018173036,2.29536624,4356.7,4356.0,6.77]
["bitfinex","ETHUSD",1760018173230,2.29543456,4356.5,4356.0,6.77]
["bitfinex","ETHUSD",1760018173436,2.29543456,4356.5,4354.8,9.549]
["bitfinex","ETHUSD",1760018173437,2.29557329,4356.3,4353.5,2.29697208]
["bitfinex","ETHUSD",1760018173672,0.51187572,4356.5,4355.1,2.68577045]
["bitfinex","ETHUSD",1760018173874,1.11550358,4356.4,4355.5,2.29594669]
["bitfinex","ETHUSD",1760018174074,0.02869341,4356.4,4355.6,0.44628424]
["bitfinex","ETHUSD",1760018174374,0.48318297,4356.8,4355.7,6.769]
["bitfinex","ETHUSD",1760018174555,0.48318297,4357.5,4356.3,0.2334]
["bitfinex","ETHUSD",1760018174762,0.48318297,4357.6,4356.4,7.21427215]
["bitfinex","ETHUSD",1760018174936,0.002,4357.7,4356.5,0.44627083]
["bitfinex","ETHUSD",1760018175270,0.002,4357.7,4356.6,2.387]
["bitfinex","ETHUSD",1760018175572,0.002,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1760018175809,0.002,4357.7,4357.6,9.06184119]
["bitfinex","ETHUSD",1760018176007,0.002,4357.7,4357.6,9.06084119]
["bitfinex","ETHUSD",1760018176194,0.002,4357.7,4357.6,9.49484119]
["bitfinex","ETHUSD",1760018176600,0.002,4357.7,4357.6,7.2]
["bitfinex","ETHUSD",1760018176799,0.002,4357.7,4357.0,0.434]
["bitfinex","ETHUSD",1760018177114,0.002,4357.7,4357.1,3.031]
["bitfinex","ETHUSD",1760018178021,0.002,4357.7,4357.2,0.44626472]
["bitfinex","ETHUSD",1760018178311,0.002,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1760018178724,0.002,4357.7,4357.1,0.3465]
["bitfinex","ETHUSD",1760018179031,0.002,4357.7,4356.8,2.387]
["bitfinex","ETHUSD",1760018179176,0.1799,4357.6,4356.9,0.511]
["bitfinex","ETHUSD",1760018179377,0.002,4357.7,4356.1,0.6674]
["bitfinex","ETHUSD",1760018179608,0.002,4357.7,4356.1,2.96302096]
["bitfinex","ETHUSD",1760018179609,2.29502265,4357.3,4356.1,2.96302096]
["bitfinex","ETHUSD",1760018179922,0.51186914,4357.5,4356.2,9.152]
["bitfinex","ETHUSD",1760018180230,0.02868617,4357.5,4356.3,0.434]
["bitfinex","ETHUSD",1760018180411,0.002,4357.7,4356.3,0.434]
["bitfinex","ETHUSD",1760018180412,0.002,4357.7,4356.5,2.29542063]
["bitfinex","ETHUSD",1760018180577,0.002,4357.7,4356.6,0.01226951]
["bitfinex","ETHUSD",1760018180781,0.002,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1760018181013,0.002,4357.7,4357.6,11.45384119]
["bitfinex","ETHUSD",1760018181191,0.002,4357.7,4357.6,12.00224119]
["bitfinex","ETHUSD",1760018181392,0.0012,4357.7,4357.6,12.00224119]
["bitfinex","ETHUSD",1760018182472,0.0012,4357.7,4357.6,7.3204]
["bitfinex","ETHUSD",1760018182677,0.0012,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760018182876,0.0012,4357.7,4357.6,5.58624119]
["bitfinex","ETHUSD",1760018183077,0.0012,4357.7,4357.6,3.7254]
["bitfinex","ETHUSD",1760018183280,0.0012,4357.7,4357.6,6.02024119]
["bitfinex","ETHUSD",1760018183729,0.0012,4357.7,4357.6,5.90584119]
["bitfinex","ETHUSD",1760018184022,0.0012,4357.7,4357.6,6.84031985]
["bitfinex","ETHUSD",1760018185325,0.0012,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760018185524,0.0012,4357.7,4357.6,9.2794]
["bitfinex","ETHUSD",1760018185724,0.0012,4357.7,4357.6,11.57424119]
["bitfinex","ETHUSD",1760018186020,0.0012,4357.7,4357.6,9.2794]
["bitfinex","ETHUSD",1760018186226,0.0012,4357.7,4357.6,6.8894]
["bitfinex","ETHUSD",1760018186794,0.0012,4357.7,4356.3,0.434]
["bitfinex","ETHUSD",1760018187106,0.0012,4357.7,4357.4,0.1144]
["bitfinex","ETHUSD",1760018188012,0.2307845,4357.7,4357.4,0.1144]
["bitfinex","ETHUSD",1760018188218,0.0012,4357.7,4357.5,2.39926232]
["bitfinex","ETHUSD",1760018188422,0.0012,4357.7,4357.6,2.83894119]
["bitfinex","ETHUSD",1760018189114,0.0012,4357.7,4357.6,6.5264]
["bitfinex","ETHUSD",1760018189314,0.0012,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760018189624,0.0012,4357.7,4357.2,2.29500188]
["bitfinex","ETHUSD",1760018189625,0.0012,4357.7,4357.4,4.909]
["bitfinex","ETHUSD",1760018189813,0.0012,4357.7,4357.3,2.29499405]
["bitfinex","ETHUSD",1760018190144,0.0012,4357.7,4357.4,0.01226312]
["bitfinex","ETHUSD",1760018190436,0.0012,4357.7,4357.6,2.40924119]
["bitfinex","ETHUSD",1760018190601,0.0012,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760018191865,0.0012,4357.7,4357.6,2.83894119]
["bitfinex","ETHUSD",1760018192149,0.0012,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760018192958,0.0012,4357.7,4357.6,6.8784]
["bitfinex","ETHUSD",1760018193524,0.0012,4357.7,4357.6,9.17324119]
["bitfinex","ETHUSD",1760018193729,0.0012,4357.7,4357.6,10.98835709]
["bitfinex","ETHUSD",1760018193924,0.0012,4357.7,4357.6,8.2638159]
["bitfinex","ETHUSD",1760018194242,0.0012,4357.7,4357.6,10.55865709]
["bitfinex","ETHUSD",1760018194609,0.0012,4357.7,4357.6,9.17324119]
["bitfinex","ETHUSD",1760018194769,0.0012,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760018194938,0.0012,4357.7,4357.6,6.8714]
["bitfinex","ETHUSD",1760018195673,0.0012,4357.7,4357.6,6.757]
["bitfinex","ETHUSD",1760018195824,0.0012,4357.7,4357.6,9.05184119]
["bitfinex","ETHUSD",1760018196170,0.0012,4357.7,4357.6,6.757]
["bitfinex","ETHUSD",1760018196917,0.0012,4357.7,4357.6,10.62534062]
["bitfinex","ETHUSD",1760018198144,0.0012,4357.7,4357.6,3.43864062]
["bitfinex","ETHUSD",1760018198323,0.0012,4357.7,4357.6,11.43284119]
["bitfinex","ETHUSD",1760018198526,0.0012,4357.7,4357.6,6.751]
["bitfinex","ETHUSD",1760018199351,0.0012,4357.7,4357.6,9.04584119]
["bitfinex","ETHUSD",1760018199546,0.0012,4357.7,4357.6,9.47554119]
["bitfinex","ETHUSD",1760018200561,0.0012,4357.7,4357.6,9.47154119]
["bitfinex","ETHUSD",1760018200867,0.0012,4357.7,4357.6,13.98888995]
["bitfinex","ETHUSD",1760018201220,0.0012,4357.7,4357.6,11.60188995]
["bitfinex","ETHUSD",1760018201470,0.0012,4357.7,4357.6,13.98788995]
["bitfinex","ETHUSD",1760018201971,0.0012,4357.7,4357.6,13.98888995]
["bitfinex","ETHUSD",1760018203271,0.0012,4357.7,4357.6,11.42384119]
["bitfinex","ETHUSD",1760018203448,0.0012,4357.7,4357.6,9.129]
["bitfinex","ETHUSD",1760018203652,0.0012,4357.7,4357.6,11.42384119]
["bitfinex","ETHUSD",1760018203860,0.0012,4357.7,4357.6,11.85354119]
["bitfinex","ETHUSD",1760018204063,0.0012,4357.7,4357.6,9.129]
["bitfinex","ETHUSD",1760018204383,0.0012,4357.7,4357.6,9.127]
["bitfinex","ETHUSD",1760018204583,0.0012,4357.7,4356.1,4.44901492]
["bitfinex","ETHUSD",1760018204785,0.0012,4357.7,4356.6,2.955]
["bitfinex","ETHUSD",1760018204971,0.0012,4357.7,4356.7,0.80468]
["bitfinex","ETHUSD",1760018205281,0.0012,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1760018205587,0.0012,4357.7,4357.6,11.53624119]
["bitfinex","ETHUSD",1760018205907,0.0012,4357.7,4357.6,11.99904119]
["bitfinex","ETHUSD",1760018206757,0.0004,4357.7,4357.6,11.99904119]
["bitfinex","ETHUSD",1760018207086,0.0004,4357.7,4357.6,13.42843655]
["bitfinex","ETHUSD",1760018208669,0.0004,4357.7,4357.6,15.98203655]
["bitfinex","ETHUSD",1760018209401,0.0004,4357.7,4357.6,25.52903655]
["bitfinex","ETHUSD",1760018209612,0.0004,4357.7,4357.6,6.85503655]
["bitfinex","ETHUSD",1760018209775,0.0004,4357.7,4357.6,4.30143655]
["bitfinex","ETHUSD",1760018210099,0.0004,4357.7,4357.6,21.53804119]
["bitfinex","ETHUSD",1760018212478,0.0004,4357.7,4357.6,21.42364119]
["bitfinex","ETHUSD",1760018214809,0.0004,4357.7,4357.6,11.88064119]
["bitfinex","ETHUSD",1760018217390,0.0004,4357.7,4357.6,19.03664119]
["bitfinex","ETHUSD",1760018217590,0.0004,4357.7,4357.6,21.42164119]
["bitfinex","ETHUSD",1760018217889,0.0004,4357.7,4357.6,23.67341164]
["bitfinex","ETHUSD",1760018219004,0.0004,4357.7,4357.6,5.00941164]
["bitfinex","ETHUSD",1760018219218,0.0004,4357.7,4357.6,11.87264119]
["bitfinex","ETHUSD",1760018220829,0.0004,4357.7,4357.6,21.41864119]
["bitfinex","ETHUSD",1760018222438,0.0004,4357.7,4357.6,21.42064119]
["bitfinex","ETHUSD",1760018222636,0.0004,4357.7,4357.6,21.53504119]
["bitfinex","ETHUSD",1760018222996,0.0744,4359.9,4359.2,2.2939476]
["bitfinex","ETHUSD",1760018223221,0.0744,4359.9,4359.4,0.1144]
["bitfinex","ETHUSD",1760018223431,0.0744,4359.9,4359.6,2.29378842]
["bitfinex","ETHUSD",1760018223634,0.0744,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760018224094,0.0744,4359.9,4359.8,2.72568319]
["bitfinex","ETHUSD",1760018224832,0.0744,4359.9,4359.8,3.9129624]
["bitfinex","ETHUSD",1760018225345,0.60346405,4361.7,4360.2,2.29345859]
["bitfinex","ETHUSD",1760018225346,0.02865855,4361.7,4360.2,2.29345859]
["bitfinex","ETHUSD",1760018225549,0.2008,4362.5,4359.8,1.61927921]
["bitfinex","ETHUSD",1760018225550,0.0286546,4362.3,4361.7,2.29267283]
["bitfinex","ETHUSD",1760018225720,0.002,4362.7,4360.3,9.7684]
["bitfinex","ETHUSD",1760018225721,2.29221106,4362.6,4361.8,2.94020421]
["bitfinex","ETHUSD",1760018225905,0.02865329,4362.5,4361.9,2.695]
["bitfinex","ETHUSD",1760018226241,0.002,4362.7,4362.1,2.29242834]
["bitfinex","ETHUSD",1760018226404,0.002,4362.7,4362.2,5.114]
["bitfinex","ETHUSD",1760018226608,0.002,4362.7,4362.3,6.74319816]
["bitfinex","ETHUSD",1760018226806,0.002,4362.7,4362.4,6.731]
["bitfinex","ETHUSD",1760018227214,0.002,4362.7,4362.5,6.731]
["bitfinex","ETHUSD",1760018227420,0.002,4362.7,4360.1,11.464]
["bitfinex","ETHUSD",1760018227421,0.1068,4362.6,4361.7,6.731]
["bitfinex","ETHUSD",1760018227744,2.29256825,4362.0,4361.5,6.73]
["bitfinex","ETHUSD",1760018228046,2.29256825,4362.0,4359.4,9.544]
["bitfinex","ETHUSD",1760018228047,2.2928429,4361.4,4361.3,6.731]
["bitfinex","ETHUSD",1760018228221,0.02865986,4361.5,4361.2,6.731]
["bitfinex","ETHUSD",1760018228428,2.29277812,4361.6,4361.2,6.732]
["bitfinex","ETHUSD",1760018228721,2.29284592,4361.4,4361.2,6.732]
["bitfinex","ETHUSD",1760018228955,0.2321436,4361.5,4361.2,6.732]
["bitfinex","ETHUSD",1760018229242,2.43225724,4362.5,4361.2,6.732]
["bitfinex","ETHUSD",1760018229442,2.29272735,4361.7,4361.2,6.732]
["bitfinex","ETHUSD",1760018229942,1.92,4361.7,4361.2,6.732]
["bitfinex","ETHUSD",1760018230105,1.92,4361.7,4360.7,2.817]
["bitfinex","ETHUSD",1760018230106,2.29279881,4361.5,4360.7,2.29320689]
["bitfinex","ETHUSD",1760018230312,0.02866052,4361.4,4360.8,6.711]
["bitfinex","ETHUSD",1760018230651,0.1,4361.8,4360.9,6.728]
["bitfinex","ETHUSD",1760018230825,0.02865855,4361.7,4360.9,6.728]
["bitfinex","ETHUSD",1760018231207,0.02865526,4362.2,4360.9,6.728]
["bitfinex","ETHUSD",1760018231445,2.29256425,4362.0,4360.9,6.728]
["bitfinex","ETHUSD",1760018231630,0.29071918,4361.9,4360.9,6.728]
["bitfinex","ETHUSD",1760018231944,0.002,4361.6,4360.9,6.728]
["bitfinex","ETHUSD",1760018232340,0.002,4361.6,4361.0,0.01221421]
["bitfinex","ETHUSD",1760018232764,0.002,4361.6,4360.9,6.728]
["bitfinex","ETHUSD",1760018233137,0.002,4361.6,4361.0,0.44421421]
["bitfinex","ETHUSD",1760018233341,0.002,4361.6,4361.4,0.1144]
["bitfinex","ETHUSD",1760018233572,0.002,4361.6,4361.5,6.723]
["bitfinex","ETHUSD",1760018234175,0.002,4361.6,4361.5,9.56218917]
["bitfinex","ETHUSD",1760018234544,0.002,4361.6,4361.5,7.2694]
["bitfinex","ETHUSD",1760018234744,0.002,4361.6,4361.5,9.56218917]
["bitfinex","ETHUSD",1760018235873,0.002,4361.6,4361.5,7.2694]
["bitfinex","ETHUSD",1760018236097,0.002,4361.6,4361.5,9.56218917]
["bitfinex","ETHUSD",1760018236406,0.002,4361.6,4361.5,7.2694]
["bitfinex","ETHUSD",1760018236610,0.002,4361.6,4361.5,6.8374]
["bitfinex","ETHUSD",1760018236814,0.002,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1760018237013,0.002,4361.6,4359.6,2.29378227]
["bitfinex","ETHUSD",1760018237222,0.002,4361.6,4360.3,0.432]
["bitfinex","ETHUSD",1760018237376,2.29290705,4361.3,4360.9,0.1144]
["bitfinex","ETHUSD",1760018237571,0.02865986,4361.5,4361.0,0.703]
["bitfinex","ETHUSD",1760018237815,0.1164,4361.6,4361.0,0.703]
["bitfinex","ETHUSD",1760018238141,2.29278972,4361.5,4361.0,0.703]
["bitfinex","ETHUSD",1760018238275,0.1164,4361.6,4361.3,0.1144]
["bitfinex","ETHUSD",1760018238276,0.002,4361.6,4361.3,0.1144]
["bitfinex","ETHUSD",1760018238481,0.002,4361.6,4361.4,7.15821102]
["bitfinex","ETHUSD",1760018238682,0.002,4361.6,4361.5,0.01221022]
["bitfinex","ETHUSD",1760018238882,0.002,4361.6,4361.5,2.85139939]
["bitfinex","ETHUSD",1760018239202,0.002,4361.6,4361.5,2.85139887]
["bitfinex","ETHUSD",1760018239710,0.002,4361.6,4361.5,7.2604]
["bitfinex","ETHUSD",1760018239911,0.002,4361.6,4361.5,9.2114]
["bitfinex","ETHUSD",1760018240317,0.002,4361.6,4361.5,9.6434]
["bitfinex","ETHUSD",1760018240999,0.002,4361.6,4361.5,9.2114]
["bitfinex","ETHUSD",1760018241390,0.002,4361.6,4361.5,11.93618917]
["bitfinex","ETHUSD",1760018241780,0.002,4361.6,4361.5,9.2114]
["bitfinex","ETHUSD",1760018241985,0.002,4361.6,4361.5,9.6434]
["bitfinex","ETHUSD",1760018242417,2.29473661,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1760018242713,2.29473661,4361.6,4361.2,1.03]
["bitfinex","ETHUSD",1760018242714,2.29291238,4361.3,4361.2,1.03]
["bitfinex","ETHUSD",1760018242914,2.29291238,4361.3,4361.2,6.488]
["bitfinex","ETHUSD",1760018243118,0.46073777,4361.6,4361.2,6.488]
["bitfinex","ETHUSD",1760018243417,2.29289432,4361.3,4361.2,6.488]
["bitfinex","ETHUSD",1760018244038,2.29289432,4361.3,4360.1,11.83347339]
["bitfinex","ETHUSD",1760018244039,2.29314385,4360.9,4359.7,10.20137823]
["bitfinex","ETHUSD",1760018244208,2.29326762,4360.6,4360.3,2.4994]
["bitfinex","ETHUSD",1760018244414,2.29326762,4360.6,4360.4,6.705]
["bitfinex","ETHUSD",1760018244415,0.02866643,4360.5,4360.4,6.705]
["bitfinex","ETHUSD",1760018244621,0.1144,4360.6,4360.4,6.705]
["bitfinex","ETHUSD",1760018244821,0.099,4361.3,4360.5,0.01222337]
["bitfinex","ETHUSD",1760018244822,0.02866117,4361.3,4360.5,0.01222337]
["bitfinex","ETHUSD",1760018245023,0.1144,4361.0,4360.4,6.705]
["bitfinex","ETHUSD",1760018245226,0.1144,4361.4,4360.7,0.1144]
["bitfinex","ETHUSD",1760018245405,0.002,4361.6,4361.1,2.29299297]
["bitfinex","ETHUSD",1760018245732,0.002,4361.6,4361.3,2.40728857]
["bitfinex","ETHUSD",1760018246031,0.002,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1760018246234,0.002,4361.6,4361.4,0.01221102]
["bitfinex","ETHUSD",1760018246235,0.002,4361.6,4361.4,2.29283074]
["bitfinex","ETHUSD",1760018246530,0.002,4361.6,4361.2,6.617]
["bitfinex","ETHUSD",1760018246717,0.002,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1760018246921,0.002,4361.6,4361.4,2.72483214]
["bitfinex","ETHUSD",1760018247121,0.002,4361.6,4361.4,0.432]
["bitfinex","ETHUSD",1760018247425,0.002,4361.6,4361.2,6.617]
["bitfinex","ETHUSD",1760018247800,0.002,4361.6,4358.1,2.41]
["bitfinex","ETHUSD",1760018248006,0.002,4361.6,4360.9,2.29309929]
["bitfinex","ETHUSD",1760018248233,0.002,4361.6,4359.4,1.92]
["bitfinex","ETHUSD",1760018248234,0.48938996,4361.6,4361.0,0.675]
["bitfinex","ETHUSD",1760018248436,2.29307389,4361.0,4360.9,2.627]
["bitfinex","ETHUSD",1760018248810,0.02866249,4361.1,4360.9,2.627]
["bitfinex","ETHUSD",1760018249132,2.29305205,4361.0,4360.9,2.627]
["bitfinex","ETHUSD",1760018249639,0.102,4361.0,4360.1,4.985]
["bitfinex","ETHUSD",1760018249813,0.0286638,4360.9,4360.1,4.985]
["bitfinex","ETHUSD",1760018250203,2.29331108,4360.6,4360.1,4.985]
["bitfinex","ETHUSD",1760018250439,1.9192,4360.5,4360.1,4.985]
["bitfinex","ETHUSD",1760018250608,0.60346405,4361.3,4360.3,2.29341215]
["bitfinex","ETHUSD",1760018250807,0.02865986,4361.5,4360.2,0.4364]
["bitfinex","ETHUSD",1760018251048,0.02865986,4361.5,4360.3,2.29342017]
["bitfinex","ETHUSD",1760018251049,2.29284174,4361.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1760018251356,0.002,4361.6,4360.2,0.4364]
["bitfinex","ETHUSD",1760018251357,0.02866117,4361.3,4360.2,0.4364]
["bitfinex","ETHUSD",1760018251528,2.29285137,4361.4,4360.8,0.001]
["bitfinex","ETHUSD",1760018251724,2.29285137,4361.4,4360.8,6.704]
["bitfinex","ETHUSD",1760018251922,2.29289689,4361.3,4360.8,6.704]
["bitfinex","ETHUSD",1760018252135,0.02866183,4361.2,4360.8,6.704]
["bitfinex","ETHUSD",1760018252345,0.02866052,4361.4,4360.8,6.704]
["bitfinex","ETHUSD",1760018252540,0.16018499,4361.4,4360.8,6.704]
["bitfinex","ETHUSD",1760018252741,0.63412325,4361.6,4360.8,6.704]
["bitfinex","ETHUSD",1760018252953,0.002,4361.6,4360.9,2.29310463]
["bitfinex","ETHUSD",1760018253161,0.002,4361.6,4361.0,0.01221421]
["bitfinex","ETHUSD",1760018253565,0.002,4361.6,4360.9,2.29306649]
["bitfinex","ETHUSD",1760018253769,2.29294983,4361.2,4360.9,6.701]
["bitfinex","ETHUSD",1760018253936,2.2929087,4361.3,4360.9,6.701]
["bitfinex","ETHUSD",1760018254138,0.51527932,4361.6,4360.9,6.701]
["bitfinex","ETHUSD",1760018254339,0.0306592,4361.6,4360.9,6.701]
["bitfinex","ETHUSD",1760018254644,2.29305205,4361.0,4360.8,0.001]
["bitfinex","ETHUSD",1760018254846,0.0286638,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760018255038,0.02866052,4361.4,4360.8,0.001]
["bitfinex","ETHUSD",1760018255235,2.29289432,4361.3,4360.8,0.001]
["bitfinex","ETHUSD",1760018255468,0.02866183,4361.2,4360.8,0.001]
["bitfinex","ETHUSD",1760018255768,2.29291267,4361.3,4360.8,0.001]
["bitfinex","ETHUSD",1760018255982,2.29288233,4361.4,4360.8,0.1154]
["bitfinex","ETHUSD",1760018256180,2.29291759,4361.3,4360.8,0.1154]
["bitfinex","ETHUSD",1760018256471,0.02865986,4361.5,4360.8,0.1154]
["bitfinex","ETHUSD",1760018256677,2.29293165,4361.3,4360.8,0.1154]
["bitfinex","ETHUSD",1760018256839,0.02866183,4361.2,4360.8,0.1154]
["bitfinex","ETHUSD",1760018257041,0.02866117,4361.3,4360.8,0.1154]
["bitfinex","ETHUSD",1760018257468,0.15197426,4361.5,4360.8,0.1154]
["bitfinex","ETHUSD",1760018257947,2.29284218,4361.4,4360.8,0.1154]
["bitfinex","ETHUSD",1760018258277,0.72585783,4361.4,4360.9,2.30256591]
["bitfinex","ETHUSD",1760018258450,0.1164,4361.6,4360.9,2.30254418]
["bitfinex","ETHUSD",1760018258653,2.29279227,4361.5,4360.8,0.1154]
["bitfinex","ETHUSD",1760018258858,0.02866052,4361.4,4360.8,0.1154]
["bitfinex","ETHUSD",1760018259075,0.62967932,4361.6,4360.9,2.29310244]
["bitfinex","ETHUSD",1760018259283,0.1164,4361.6,4360.9,0.01221604]
["bitfinex","ETHUSD",1760018259588,0.002,4361.6,4361.5,2.40718917]
["bitfinex","ETHUSD",1760018259750,0.002,4361.6,4361.5,11.91858917]
["bitfinex","ETHUSD",1760018259951,0.002,4361.6,4361.5,9.1894]
["bitfinex","ETHUSD",1760018261258,0.002,4361.6,4361.5,11.48218917]
["bitfinex","ETHUSD",1760018261459,0.002,4361.6,4361.5,11.80418917]
["bitfinex","ETHUSD",1760018261662,0.002,4361.6,4361.5,13.21389422]
["bitfinex","ETHUSD",1760018263503,0.0012,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1760018263647,0.0012,4362.7,4362.6,11.36321106]
["bitfinex","ETHUSD",1760018263852,0.0012,4362.7,4362.6,11.79961106]
["bitfinex","ETHUSD",1760018267178,0.0012,4362.7,4362.6,9.5074]
["bitfinex","ETHUSD",1760018267389,0.0012,4362.7,4361.3,0.2187]
["bitfinex","ETHUSD",1760018267588,0.1893,4362.6,4361.5,6.681]
["bitfinex","ETHUSD",1760018267770,2.29237463,4362.3,4361.5,8.97374452]
["bitfinex","ETHUSD",1760018267982,0.02865329,4362.5,4361.5,6.681]
["bitfinex","ETHUSD",1760018268147,0.0012,4362.7,4361.8,2.29259111]
["bitfinex","ETHUSD",1760018268484,0.0012,4362.7,4361.9,6.689]
["bitfinex","ETHUSD",1760018268687,0.0012,4362.7,4362.3,2.29236806]
["bitfinex","ETHUSD",1760018268891,0.0012,4362.7,4362.5,2.29225353]
["bitfinex","ETHUSD",1760018269182,0.0012,4362.7,4362.6,0.01219577]
["bitfinex","ETHUSD",1760018269385,0.0012,4362.7,4362.4,6.689]
["bitfinex","ETHUSD",1760018269978,0.0012,4362.7,4362.4,7.1475]
["bitfinex","ETHUSD",1760018270183,0.0012,4362.7,4362.4,9.43977503]
["bitfinex","ETHUSD",1760018270389,0.0012,4362.7,4362.5,0.47069657]
["bitfinex","ETHUSD",1760018270587,0.0012,4362.7,4362.6,4.67621106]
["bitfinex","ETHUSD",1760018270747,0.0012,4362.7,4362.6,5.13471106]
["bitfinex","ETHUSD",1760018271280,0.0012,4362.7,4362.0,0.4585]
["bitfinex","ETHUSD",1760018271483,0.0012,4362.7,4362.5,0.1144]
["bitfinex","ETHUSD",1760018271849,2.29221106,4362.6,4362.5,0.403]
["bitfinex","ETHUSD",1760018272076,0.14425198,4362.7,4362.5,0.403]
["bitfinex","ETHUSD",1760018272458,0.14425198,4362.7,4362.0,0.1144]
["bitfinex","ETHUSD",1760018272658,0.1156,4362.7,4362.1,8.03]
["bitfinex","ETHUSD",1760018272864,0.0012,4362.7,4362.5,2.29224648]
["bitfinex","ETHUSD",1760018273066,0.0012,4362.7,4362.5,0.01219605]
["bitfinex","ETHUSD",1760018273272,0.0012,4362.7,4362.3,0.1144]
["bitfinex","ETHUSD",1760018273273,0.0012,4362.7,4362.6,6.683]
["bitfinex","ETHUSD",1760018273583,0.0004,4362.7,4362.6,8.97521106]
["bitfinex","ETHUSD",1760018273887,0.0004,4362.7,4362.6,7.1415]
["bitfinex","ETHUSD",1760018274089,0.0004,4362.7,4362.6,9.43371106]
["bitfinex","ETHUSD",1760018274383,0.0004,4362.7,4362.6,10.85615334]
["bitfinex","ETHUSD",1760018274963,0.0004,4362.7,4362.6,8.56394228]
["bitfinex","ETHUSD",1760018275956,0.0004,4362.7,4362.6,10.85615334]
["bitfinex","ETHUSD",1760018276781,0.0004,4362.7,4362.6,8.56394228]
["bitfinex","ETHUSD",1760018276953,0.0004,4362.7,4362.6,7.1415]
["bitfinex","ETHUSD",1760018277150,0.0004,4362.7,4362.5,0.1144]
["bitfinex","ETHUSD",1760018277359,0.1148,4362.7,4362.5,0.64]
["bitfinex","ETHUSD",1760018278662,0.14345198,4362.7,4362.5,0.64]
["bitfinex","ETHUSD",1760018278865,0.0004,4362.7,4362.5,0.64]
["bitfinex","ETHUSD",1760018279753,0.02905198,4362.7,4362.5,0.64]
["bitfinex","ETHUSD",1760018280197,0.0004,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1760018280398,0.0004,4362.7,4362.6,0.466]
["bitfinex","ETHUSD",1760018280564,0.0004,4362.7,4362.3,2.29231895]
["bitfinex","ETHUSD",1760018280565,0.0004,4362.7,4362.1,0.466]
["bitfinex","ETHUSD",1760018280889,0.0004,4362.7,4362.2,9.056]
["bitfinex","ETHUSD",1760018281118,0.0004,4362.7,4362.3,6.672]
["bitfinex","ETHUSD",1760018281422,0.0004,4362.7,4361.6,0.466]
["bitfinex","ETHUSD",1760018281423,2.29223792,4362.6,4362.4,6.672]
["bitfinex","ETHUSD",1760018281722,2.29223792,4362.6,4362.5,6.567]
["bitfinex","ETHUSD",1760018281932,2.29257387,4362.7,4362.5,6.567]
["bitfinex","ETHUSD",1760018282098,0.02865263,4362.6,4362.5,6.567]
["bitfinex","ETHUSD",1760018282280,2.32086369,4362.6,4362.5,6.567]
["bitfinex","ETHUSD",1760018282982,0.02865263,4362.6,4362.5,6.567]
["bitfinex","ETHUSD",1760018283429,0.02865263,4362.6,4362.2,2.384]
["bitfinex","ETHUSD",1760018283430,2.2924616,4362.2,4361.4,2.29278941]
["bitfinex","ETHUSD",1760018283587,0.6336,4362.5,4360.9,0.466]
["bitfinex","ETHUSD",1760018283588,0.02865592,4362.1,4360.9,0.466]
["bitfinex","ETHUSD",1760018283788,0.02865395,4362.4,4361.2,7.579]
["bitfinex","ETHUSD",1760018283985,0.02865395,4362.4,4360.8,9.538]
["bitfinex","ETHUSD",1760018283986,2.2924738,4362.1,4360.8,2.385]
["bitfinex","ETHUSD",1760018284311,5.03960463,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760018284624,17.88355968,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760018284785,17.98345968,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760018288668,18.58692373,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760018288872,18.58692373,4360.9,4360.0,1e-08]
["bitfinex","ETHUSD",1760018288873,16.47307886,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018289019,26.01081701,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018289224,26.64667784,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018289434,27.24992204,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018289640,27.45218922,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018289853,27.91818922,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018290342,27.11267784,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018290724,27.58234845,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018291043,6.43739496,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018291357,27.11634845,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018291568,27.71853617,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018291870,27.71805145,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018292030,18.66505145,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1760018292400,4.96157798,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1760018292656,4.8473358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760018292819,11.99907395,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760018293016,12.31887395,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760018295056,5.1671358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760018295259,14.75409663,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760018295825,0.6336,4358.9,4357.7,0.1144]
["bitfinex","ETHUSD",1760018296029,2.29467272,4358.0,4357.2,2.387]
["bitfinex","ETHUSD",1760018296349,0.14308156,4358.2,4357.4,0.1144]
["bitfinex","ETHUSD",1760018296656,0.14228156,4358.2,4357.4,0.1144]
["bitfinex","ETHUSD",1760018296822,0.14228156,4358.2,4357.5,2.54499078]
["bitfinex","ETHUSD",1760018297254,0.14228156,4358.2,4357.5,0.25014]
["bitfinex","ETHUSD",1760018297457,2.29474578,4357.8,4357.5,0.25014]
["bitfinex","ETHUSD",1760018297636,2.40812833,4358.2,4357.4,0.1144]
["bitfinex","ETHUSD",1760018297840,0.02868222,4358.1,4357.4,0.1144]
["bitfinex","ETHUSD",1760018298040,0.02868222,4358.1,4357.4,2.40929403]
["bitfinex","ETHUSD",1760018298833,0.02868222,4358.1,4357.7,2.29477543]
["bitfinex","ETHUSD",1760018299075,2.40812659,4358.2,4357.8,0.01225785]
["bitfinex","ETHUSD",1760018299766,0.1136,4358.2,4357.6,2.30708542]
["bitfinex","ETHUSD",1760018299942,0.1136,4358.2,4357.6,0.01225785]
["bitfinex","ETHUSD",1760018300348,2.29483662,4357.7,4357.4,0.1144]
["bitfinex","ETHUSD",1760018300543,11.83834123,4358.1,4357.4,0.1144]
["bitfinex","ETHUSD",1760018300775,0.1144,4357.9,4357.3,4.73]
["bitfinex","ETHUSD",1760018300945,1.92,4358.9,4357.4,2.3071941]
["bitfinex","ETHUSD",1760018301262,0.1144,4358.3,4357.6,0.1144]
["bitfinex","ETHUSD",1760018301569,0.2194,4359.5,4357.7,0.466]
["bitfinex","ETHUSD",1760018301770,0.02867367,4359.4,4358.2,0.2202]
["bitfinex","ETHUSD",1760018302072,2.29416825,4358.9,4358.2,0.776]
["bitfinex","ETHUSD",1760018302374,2.29435089,4358.6,4358.2,1.1388]
["bitfinex","ETHUSD",1760018302575,0.02867959,4358.5,4357.5,0.466]
["bitfinex","ETHUSD",1760018302866,11.80965901,4359.0,4357.6,2.386]
["bitfinex","ETHUSD",1760018302867,1.92,4358.3,4357.6,2.386]
["bitfinex","ETHUSD",1760018303170,2.29458409,4358.1,4357.6,0.2386]
["bitfinex","ETHUSD",1760018303334,0.6336,4359.0,4357.7,0.01225865]
["bitfinex","ETHUSD",1760018303538,1.94867695,4358.9,4357.7,2.30702095]
["bitfinex","ETHUSD",1760018303775,1.94867695,4358.9,4357.7,0.01225865]
["bitfinex","ETHUSD",1760018303776,2.29445784,4358.4,4357.7,0.01225865]
["bitfinex","ETHUSD",1760018304080,2.29445784,4358.4,4357.7,2.30703412]
["bitfinex","ETHUSD",1760018304283,2.29445784,4358.4,4357.7,0.01225865]
["bitfinex","ETHUSD",1760018304634,0.0286809,4358.3,4357.6,0.466]
["bitfinex","ETHUSD",1760018304832,2.29446765,4358.4,4357.7,0.01225762]
["bitfinex","ETHUSD",1760018305155,2.29466281,4358.0,4357.1,11.931]
["bitfinex","ETHUSD",1760018305357,2.29463056,4358.0,4357.2,3.83004555]
["bitfinex","ETHUSD",1760018305559,0.6336,4359.4,4357.3,0.01226237]
["bitfinex","ETHUSD",1760018305767,2.29444306,4358.4,4357.3,2.77325921]
["bitfinex","ETHUSD",1760018305938,0.0286809,4358.3,4357.3,0.466]
["bitfinex","ETHUSD",1760018306138,0.1026,4358.4,4357.2,1.53502083]
["bitfinex","ETHUSD",1760018306348,0.0286809,4358.3,4357.2,1.53502083]
["bitfinex","ETHUSD",1760018306552,2.29472403,4357.9,4357.2,1.53502083]
["bitfinex","ETHUSD",1760018306877,0.02868024,4358.4,4357.2,1.53502083]
["bitfinex","ETHUSD",1760018307041,0.02868024,4358.4,4357.2,2.00102083]
["bitfinex","ETHUSD",1760018307455,2.2947225,4357.9,4357.2,2.00102083]
["bitfinex","ETHUSD",1760018307661,1.94868024,4358.4,4357.2,2.00102083]
["bitfinex","ETHUSD",1760018307833,2.29467506,4358.0,4357.3,1.43125218]
["bitfinex","ETHUSD",1760018308248,0.02868222,4358.1,4357.3,1.43125218]
["bitfinex","ETHUSD",1760018308452,2.29463706,4358.0,4357.3,3.7262316]
["bitfinex","ETHUSD",1760018308679,0.02867893,4358.6,4357.3,3.7262316]
["bitfinex","ETHUSD",1760018308859,2.29456138,4358.2,4357.4,2.2948951]
["bitfinex","ETHUSD",1760018309043,0.02868222,4358.1,4357.4,2.2948951]
["bitfinex","ETHUSD",1760018309244,0.02868222,4358.1,4357.4,1.84181737]
["bitfinex","ETHUSD",1760018309571,2.29456149,4358.2,4357.5,2.29487859]
["bitfinex","ETHUSD",1760018309775,0.02868222,4358.1,4357.5,2.29487859]
["bitfinex","ETHUSD",1760018310074,2.29477641,4357.8,4357.4,1.84181737]
["bitfinex","ETHUSD",1760018310371,1.92,4358.5,4357.1,11.931]
["bitfinex","ETHUSD",1760018310372,0.02868024,4358.4,4357.1,11.931]
["bitfinex","ETHUSD",1760018310574,0.02868024,4358.4,4357.7,2.29475899]
["bitfinex","ETHUSD",1760018310778,0.02868024,4358.4,4357.5,0.01225715]
["bitfinex","ETHUSD",1760018310967,0.02868024,4358.4,4356.8,0.6937]
["bitfinex","ETHUSD",1760018310968,2.29465709,4358.0,4357.3,2.29499311]
["bitfinex","ETHUSD",1760018311274,2.3232108,4358.2,4357.4,2.30716394]
["bitfinex","ETHUSD",1760018311588,0.1144,4358.0,4357.4,0.51216631]
["bitfinex","ETHUSD",1760018311877,2.29468321,4357.9,4357.3,0.1144]
["bitfinex","ETHUSD",1760018312060,0.14308288,4358.0,4357.3,0.1144]
["bitfinex","ETHUSD",1760018312262,0.1144,4358.0,4357.4,2.2949065]
["bitfinex","ETHUSD",1760018312463,0.0286809,4358.3,4357.1,0.046]
["bitfinex","ETHUSD",1760018312464,0.48275172,4358.3,4357.5,0.48576077]
["bitfinex","ETHUSD",1760018312676,0.02867893,4358.6,4357.5,0.48576077]
["bitfinex","ETHUSD",1760018312853,0.02867761,4358.8,4357.6,0.27806932]
["bitfinex","ETHUSD",1760018313057,0.02867761,4358.8,4358.2,2.29448293]
["bitfinex","ETHUSD",1760018313269,0.48275172,4358.8,4358.1,0.7051]
["bitfinex","ETHUSD",1760018313668,0.48275172,4358.8,4358.3,2.29443632]
["bitfinex","ETHUSD",1760018313869,0.48275172,4358.8,4358.1,0.2316]
["bitfinex","ETHUSD",1760018313870,0.02867827,4358.7,4358.1,0.2316]
["bitfinex","ETHUSD",1760018314178,0.48275172,4358.8,4358.2,0.01225155]
["bitfinex","ETHUSD",1760018314393,0.601703,4358.9,4358.2,0.2316]
["bitfinex","ETHUSD",1760018314394,0.48275172,4358.7,4358.2,0.2316]
["bitfinex","ETHUSD",1760018314546,1.61995627,4360.1,4359.3,2.29394627]
["bitfinex","ETHUSD",1760018314547,0.48275172,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1760018314746,0.48275172,4359.6,4359.4,2.29388394]
["bitfinex","ETHUSD",1760018314970,0.48275172,4359.5,4359.3,2.30617144]
["bitfinex","ETHUSD",1760018315174,0.48275172,4359.4,4356.5,1.92]
["bitfinex","ETHUSD",1760018315382,0.02867038,4359.9,4355.9,2.29572121]
["bitfinex","ETHUSD",1760018315383,0.48275172,4359.3,4358.8,2.29420642]
["bitfinex","ETHUSD",1760018315586,0.48275172,4359.2,4358.2,0.2316]
["bitfinex","ETHUSD",1760018315793,0.48275172,4359.1,4358.4,2.76790148]
["bitfinex","ETHUSD",1760018315994,0.48275172,4359.0,4358.4,5.68330843]
["bitfinex","ETHUSD",1760018316162,0.48275172,4359.1,4358.5,2.29436732]
["bitfinex","ETHUSD",1760018316362,0.48275172,4359.0,4358.6,0.4735]
["bitfinex","ETHUSD",1760018316690,0.48275172,4358.9,4358.6,6.041]
["bitfinex","ETHUSD",1760018317194,0.48275172,4358.9,4357.8,0.4735]
["bitfinex","ETHUSD",1760018317392,2.29433531,4358.6,4357.9,2.70768216]
["bitfinex","ETHUSD",1760018317687,1.08445472,4358.5,4357.9,2.70768216]
["bitfinex","ETHUSD",1760018317856,0.48275172,4358.4,4357.9,0.413]
["bitfinex","ETHUSD",1760018318058,0.48275172,4358.3,4358.0,0.4735]
["bitfinex","ETHUSD",1760018318280,0.48275172,4358.2,4358.0,0.4735]
["bitfinex","ETHUSD",1760018318460,0.48275172,4358.1,4357.9,0.413]
["bitfinex","ETHUSD",1760018318657,0.48275172,4358.0,4357.9,0.413]
["bitfinex","ETHUSD",1760018318901,0.48275172,4358.4,4357.9,0.413]
["bitfinex","ETHUSD",1760018319059,2.89610033,4358.5,4357.9,0.8865]
["bitfinex","ETHUSD",1760018319060,0.48275172,4358.3,4357.9,0.8865]
["bitfinex","ETHUSD",1760018319266,0.48275172,4358.2,4358.1,2.2945296]
["bitfinex","ETHUSD",1760018319463,0.48275172,4358.2,4358.0,2.29462963]
["bitfinex","ETHUSD",1760018319775,0.02867761,4358.8,4358.1,0.4735]
["bitfinex","ETHUSD",1760018319983,2.29437367,4358.5,4357.9,0.413]
["bitfinex","ETHUSD",1760018320160,0.48623512,4358.4,4357.9,0.413]
["bitfinex","ETHUSD",1760018320357,0.48623512,4358.3,4357.9,0.413]
["bitfinex","ETHUSD",1760018320591,0.48623512,4358.2,4357.9,0.8865]
["bitfinex","ETHUSD",1760018320798,0.48623512,4358.1,4357.9,0.8865]
["bitfinex","ETHUSD",1760018321102,0.48627281,4358.6,4358.3,2.29445053]
["bitfinex","ETHUSD",1760018321285,0.48627281,4358.5,4358.4,0.2316]
["bitfinex","ETHUSD",1760018321457,0.48627281,4358.5,4357.9,0.74025]
["bitfinex","ETHUSD",1760018321458,0.48627281,4358.5,4357.9,0.413]
["bitfinex","ETHUSD",1760018321662,0.48627281,4358.4,4357.9,0.413]
["bitfinex","ETHUSD",1760018321898,0.48627281,4358.3,4358.0,0.98287281]
["bitfinex","ETHUSD",1760018322187,0.48627281,4358.2,4358.1,2.29457517]
["bitfinex","ETHUSD",1760018322359,0.48627281,4358.2,4358.1,2.76807791]
["bitfinex","ETHUSD",1760018322561,0.48627281,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1760018322961,0.48627281,4358.2,4358.1,0.5879]
["bitfinex","ETHUSD",1760018323192,0.48627281,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1760018323406,0.48627281,4358.2,4356.2,1.92]
["bitfinex","ETHUSD",1760018323598,0.48627281,4358.1,4357.7,2.29478335]
["bitfinex","ETHUSD",1760018323904,0.48627281,4358.0,4357.8,0.298]
["bitfinex","ETHUSD",1760018324068,0.48627281,4357.9,4357.8,0.298]
["bitfinex","ETHUSD",1760018324395,0.51495371,4358.3,4357.8,0.298]
["bitfinex","ETHUSD",1760018324589,0.48627281,4358.2,4357.8,0.298]
["bitfinex","ETHUSD",1760018324797,0.48627281,4358.1,4357.8,3.05843048]
["bitfinex","ETHUSD",1760018324968,0.48627281,4358.0,4357.8,0.298]
["bitfinex","ETHUSD",1760018325169,0.48627281,4357.9,4357.8,0.298]
["bitfinex","ETHUSD",1760018325376,0.48627281,4358.0,4357.6,5.252]
["bitfinex","ETHUSD",1760018325700,0.48627281,4357.9,4357.6,5.252]
["bitfinex","ETHUSD",1760018326018,0.48627281,4357.8,4357.6,5.252]
["bitfinex","ETHUSD",1760018326254,0.48627281,4358.0,4357.6,5.252]
["bitfinex","ETHUSD",1760018326497,0.48627281,4357.9,4357.6,7.54682677]
["bitfinex","ETHUSD",1760018326704,0.48627281,4358.3,4357.7,0.4657]
["bitfinex","ETHUSD",1760018326909,0.48627281,4358.2,4357.7,0.4657]
["bitfinex","ETHUSD",1760018327105,0.002,4358.4,4357.7,0.4657]
["bitfinex","ETHUSD",1760018327106,0.002,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1760018327408,0.002,4358.4,4358.3,11.33147261]
["bitfinex","ETHUSD",1760018327570,0.002,4358.4,4358.3,11.79717261]
["bitfinex","ETHUSD",1760018327771,0.002,4358.4,4358.3,13.08446952]
["bitfinex","ETHUSD",1760018328185,0.002,4358.4,4357.6,0.91008818]
["bitfinex","ETHUSD",1760018328371,0.002,4358.4,4357.8,0.4657]
["bitfinex","ETHUSD",1760018328577,0.002,4358.4,4357.9,2.386]
["bitfinex","ETHUSD",1760018329100,2.81138531,4358.4,4357.8,6.651]
["bitfinex","ETHUSD",1760018329298,0.03068024,4358.4,4357.8,6.651]
["bitfinex","ETHUSD",1760018329506,2.32510092,4358.4,4357.8,6.651]
["bitfinex","ETHUSD",1760018329702,0.03068024,4358.4,4357.8,8.9456847]
["bitfinex","ETHUSD",1760018330018,0.002,4358.4,4357.8,6.651]
["bitfinex","ETHUSD",1760018330206,2.29448182,4358.3,4357.8,6.651]
["bitfinex","ETHUSD",1760018330413,0.03068024,4358.4,4357.6,2.387]
["bitfinex","ETHUSD",1760018330414,2.29457941,4358.1,4357.6,0.001]
["bitfinex","ETHUSD",1760018330717,2.91064192,4358.3,4357.6,4.637]
["bitfinex","ETHUSD",1760018330900,2.29465369,4358.0,4357.6,4.637]
["bitfinex","ETHUSD",1760018331105,0.02868354,4357.9,4357.6,0.001]
["bitfinex","ETHUSD",1760018331283,2.29475406,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1760018331601,0.02868485,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018331907,2.32347338,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018332080,2.93414725,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018332279,5.36910491,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018332589,5.97402006,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018333371,6.7845552,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018334130,6.78443544,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018334302,5.97402006,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018334704,2.40627281,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018334917,2.32347338,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018335216,2.42347338,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018336135,3.05707338,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018336305,5.46334619,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018336502,6.42275102,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018336829,5.43466134,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018337027,17.24432035,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018340595,4.80106134,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018341017,5.43466134,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018342047,12.08566134,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760018343450,9.79087281,4357.7,4357.1,0.001]
["bitfinex","ETHUSD",1760018343743,9.79087281,4357.7,4356.7,0.001]
["bitfinex","ETHUSD",1760018343744,4.84886257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1760018343926,0.6336,4356.3,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018344131,1.92,4355.5,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018344308,2.29606056,4355.3,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018344509,0.02870132,4355.2,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018345207,2.2960034,4355.4,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018345409,0.1144,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018345612,0.1144,4355.1,4355.0,100.82128837]
["bitfinex","ETHUSD",1760018346430,0.1144,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018346745,10.98255852,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018347042,11.71575852,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018347248,9.4196,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018347413,11.71575852,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018348323,9.4196,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018348862,11.71575852,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018349435,9.4196,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018349632,2.0344,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018350465,0.1144,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018350782,0.1144,4355.1,4355.0,103.11749962]
["bitfinex","ETHUSD",1760018351067,0.1144,4355.9,4355.0,101.36798837]
["bitfinex","ETHUSD",1760018351264,0.1144,4355.9,4355.5,2.29590345]
["bitfinex","ETHUSD",1760018351483,0.02869341,4356.4,4355.6,6.652]
["bitfinex","ETHUSD",1760018351649,0.1144,4356.2,4355.6,6.652]
["bitfinex","ETHUSD",1760018351834,0.14309473,4356.2,4355.6,6.652]
["bitfinex","ETHUSD",1760018352230,5.71,4356.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018352435,2.29594765,4355.5,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018352667,0.0287,4355.4,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018352835,2.29615852,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018353035,2.39515852,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018353236,2.29615852,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018353539,2.39515852,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018354037,0.099,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018354254,2.29615852,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018354771,6.652,4355.2,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018354971,0.02870198,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018355176,0.1144,4355.3,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018356250,0.14310066,4355.3,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018356650,0.1144,4355.3,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018356965,2.29614721,4355.2,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018357164,2.3248605,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018357354,2.86088655,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018357543,2.4249605,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018358877,4.9785605,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018359075,4.94985852,4355.1,4355.0,98.56951792]
["bitfinex","ETHUSD",1760018360579,4.94985852,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018360969,11.60185852,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018362078,4.94985852,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018362287,12.08642203,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018362646,11.98632203,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018362853,2.40456351,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018363194,1.92,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018363493,1.94870198,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018363696,4.3449605,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018364049,1.94870198,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018364451,6.651,4355.3,4355.0,99.00281792]
["bitfinex","ETHUSD",1760018364675,2.32481144,4355.2,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018364900,0.02870132,4355.2,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018365208,2.32480751,4355.2,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018365494,2.32482737,4355.2,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018365657,2.32402737,4355.2,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018365986,0.48497507,4355.3,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018366189,1.563,4355.4,4355.0,100.82228837]
["bitfinex","ETHUSD",1760018366482,1.92,4355.3,4355.0,100.82228837]
["bitfinex","ETHUSD",1760018366702,4.70103977,4355.3,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018367000,2.29615852,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018367677,4.31625852,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018367860,4.82998086,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018368189,4.80127888,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018368481,9.05602036,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018368685,2.40502036,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018368858,5.22272036,4355.4,4355.0,99.40347981]
["bitfinex","ETHUSD",1760018369059,2.78107344,4355.3,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018369296,2.29611559,4355.2,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018369609,0.48502036,4355.3,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018369771,0.0764,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1760018370111,0.0764,4355.6,4355.5,11.34803632]
["bitfinex","ETHUSD",1760018370258,0.0764,4355.6,4355.5,13.14955325]
["bitfinex","ETHUSD",1760018372083,0.0764,4355.6,4355.5,9.039]
["bitfinex","ETHUSD",1760018372719,0.0764,4355.6,4355.5,9.4892]
["bitfinex","ETHUSD",1760018372921,0.0764,4355.6,4355.5,11.89954765]
["bitfinex","ETHUSD",1760018373123,0.0764,4355.6,4355.5,9.6036]
["bitfinex","ETHUSD",1760018373331,0.0764,4355.6,4355.5,0.1144]
["bitfinex","ETHUSD",1760018373536,2.37229493,4355.6,4355.3,6.65]
["bitfinex","ETHUSD",1760018374026,0.0764,4355.6,4355.2,6.7644]
["bitfinex","ETHUSD",1760018374343,0.0764,4355.6,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018374344,0.12769934,4355.5,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018374639,2.29612156,4355.2,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018374990,2.29615852,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018375387,0.51444179,4355.2,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018375621,0.1144,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018376522,5.1573427,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018376690,7.08432874,4355.1,4355.0,98.57051792]
["bitfinex","ETHUSD",1760018376891,6.27668317,4355.1,4355.0,93.2045816]
["bitfinex","ETHUSD",1760018377112,7.0859355,4355.1,4355.0,93.2045816]
["bitfinex","ETHUSD",1760018377330,16.1229355,4355.1,4355.0,87.02797548]
["bitfinex","ETHUSD",1760018377493,15.31368317,4355.1,4355.0,87.02797548]
["bitfinex","ETHUSD",1760018377893,16.52195024,4355.1,4355.0,47.97089501]
["bitfinex","ETHUSD",1760018378125,15.31368317,4355.1,4355.0,47.97089501]
["bitfinex","ETHUSD",1760018378328,16.52724411,4355.1,4355.0,47.97089501]
["bitfinex","ETHUSD",1760018378692,16.52724411,4355.1,4355.0,13.17703498]
["bitfinex","ETHUSD",1760018378913,0.6336,4354.9,4351.7,2.855075]
["bitfinex","ETHUSD",1760018379114,0.1144,4353.2,4352.2,0.1144]
["bitfinex","ETHUSD",1760018379359,1.92,4353.0,4352.2,0.1144]
["bitfinex","ETHUSD",1760018379540,1.92,4353.0,4351.7,0.016875]
["bitfinex","ETHUSD",1760018379541,1.92,4352.6,4351.7,0.016875]
["bitfinex","ETHUSD",1760018379853,0.02871912,4352.5,4351.7,0.016875]
["bitfinex","ETHUSD",1760018380010,6.649,4352.4,4351.7,0.016875]
["bitfinex","ETHUSD",1760018380217,0.70498193,4352.9,4351.7,0.016875]
["bitfinex","ETHUSD",1760018380218,0.02872044,4352.3,4351.7,0.016875]
["bitfinex","ETHUSD",1760018380416,0.02871714,4352.8,4351.8,2.74804888]
["bitfinex","ETHUSD",1760018380650,0.68717807,4353.3,4351.9,0.29959239]
["bitfinex","ETHUSD",1760018380882,0.0287145,4353.2,4352.0,4.606]
["bitfinex","ETHUSD",1760018381029,1.677,4353.1,4352.1,0.6673]
["bitfinex","ETHUSD",1760018381220,0.60598193,4354.0,4352.8,2.2973202]
["bitfinex","ETHUSD",1760018381413,0.60598193,4354.0,4352.2,5.5192]
["bitfinex","ETHUSD",1760018381637,0.2715,4354.1,4352.4,2.29753847]
["bitfinex","ETHUSD",1760018381638,0.6336,4353.7,4352.4,2.29753847]
["bitfinex","ETHUSD",1760018381952,2.5536,4353.5,4352.3,0.57363]
["bitfinex","ETHUSD",1760018382122,0.9051,4353.7,4352.3,0.57363]
["bitfinex","ETHUSD",1760018382123,0.02871318,4353.4,4352.4,0.01312498]
["bitfinex","ETHUSD",1760018382328,0.02871187,4353.6,4353.0,2.29721875]
["bitfinex","ETHUSD",1760018382548,0.02870923,4354.0,4352.5,2.763]
["bitfinex","ETHUSD",1760018382752,0.02870923,4354.0,4353.0,2.29726625]
["bitfinex","ETHUSD",1760018382929,0.02870923,4354.0,4353.1,0.01311676]
["bitfinex","ETHUSD",1760018383126,1.92,4353.8,4352.9,0.01311676]
["bitfinex","ETHUSD",1760018383326,0.12771121,4353.7,4352.6,0.3349755]
["bitfinex","ETHUSD",1760018383530,2.29705005,4353.5,4352.2,2.775]
["bitfinex","ETHUSD",1760018383751,0.02871318,4353.4,4352.2,2.775]
["bitfinex","ETHUSD",1760018383932,1.92,4353.2,4351.9,0.29959239]
["bitfinex","ETHUSD",1760018384133,4.21726666,4353.0,4351.9,0.29959239]
["bitfinex","ETHUSD",1760018384327,0.02871648,4352.9,4352.0,0.26143158]
["bitfinex","ETHUSD",1760018384650,0.02871648,4352.9,4351.7,0.016875]
["bitfinex","ETHUSD",1760018384847,0.02871648,4352.9,4352.0,2.29777676]
["bitfinex","ETHUSD",1760018385149,0.02871648,4352.9,4351.7,0.016875]
["bitfinex","ETHUSD",1760018385858,1.92,4352.7,4351.7,0.016875]
["bitfinex","ETHUSD",1760018386054,1.92,4352.5,4351.7,0.016875]
["bitfinex","ETHUSD",1760018386257,0.6336,4352.3,4351.7,0.016875]
["bitfinex","ETHUSD",1760018386475,2.4177211,4352.2,4351.7,0.016875]
["bitfinex","ETHUSD",1760018386956,0.099,4352.1,4351.7,0.016875]
["bitfinex","ETHUSD",1760018387158,0.6336,4351.9,4351.7,0.016875]
["bitfinex","ETHUSD",1760018387363,5.33987598,4351.8,4351.7,0.016875]
["bitfinex","ETHUSD",1760018387562,5.31115224,4351.8,4351.7,0.016875]
["bitfinex","ETHUSD",1760018387766,5.41015224,4351.8,4351.7,0.016875]
["bitfinex","ETHUSD",1760018388347,3.11225253,4351.8,4351.7,0.016875]
["bitfinex","ETHUSD",1760018388549,14.47687598,4351.8,4351.7,0.016875]
["bitfinex","ETHUSD",1760018388846,14.44735224,4351.8,4351.7,0.016875]
["bitfinex","ETHUSD",1760018391196,6.83935224,4351.8,4351.7,1e-08]
["bitfinex","ETHUSD",1760018391403,16.35859769,4351.8,4351.7,1e-08]
["bitfinex","ETHUSD",1760018391681,7.32059769,4351.8,4351.7,1e-08]
["bitfinex","ETHUSD",1760018391879,13.96959769,4351.8,4351.7,1e-08]
["bitfinex","ETHUSD",1760018392082,15.87735224,4351.8,4351.7,1e-08]
["bitfinex","ETHUSD",1760018392474,15.87735224,4351.8,4348.3,0.4421]
["bitfinex","ETHUSD",1760018392475,1.92,4351.6,4348.3,0.4421]
["bitfinex","ETHUSD",1760018392654,0.6336,4350.6,4348.8,0.45526386]
["bitfinex","ETHUSD",1760018392858,0.6336,4350.4,4348.8,2.75474405]
["bitfinex","ETHUSD",1760018393054,0.02873365,4350.3,4349.2,2.29927093]
["bitfinex","ETHUSD",1760018393286,1.92,4350.1,4349.2,2.29926634]
["bitfinex","ETHUSD",1760018393583,0.02873563,4350.0,4349.4,2.29912294]
["bitfinex","ETHUSD",1760018393883,0.099,4351.3,4349.5,0.45526633]
["bitfinex","ETHUSD",1760018394092,0.6623277,4351.2,4349.5,0.45526633]
["bitfinex","ETHUSD",1760018394258,3.7616,4351.1,4349.5,0.4421]
["bitfinex","ETHUSD",1760018394462,0.02872902,4351.0,4349.9,2.29888718]
["bitfinex","ETHUSD",1760018394662,4.85197968,4350.9,4350.0,0.22988872]
["bitfinex","ETHUSD",1760018394964,0.02873034,4350.8,4349.6,2.29906198]
["bitfinex","ETHUSD",1760018395293,0.6336,4350.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1760018395481,0.02873299,4350.4,4349.5,0.01316469]
["bitfinex","ETHUSD",1760018395794,6.67873299,4350.4,4349.5,0.01316378]
["bitfinex","ETHUSD",1760018395981,2.019,4351.2,4349.6,0.4421]
["bitfinex","ETHUSD",1760018396292,2.34272836,4351.1,4349.6,0.4421]
["bitfinex","ETHUSD",1760018396588,0.6336,4351.0,4349.7,2.29900912]
["bitfinex","ETHUSD",1760018396791,0.02872968,4350.9,4349.8,0.27411091]
["bitfinex","ETHUSD",1760018396961,0.02872968,4350.9,4350.6,2.29853115]
["bitfinex","ETHUSD",1760018397161,0.02872638,4351.4,4350.6,2.29853115]
["bitfinex","ETHUSD",1760018397380,0.02872638,4351.4,4350.8,2.29842787]
["bitfinex","ETHUSD",1760018397580,0.02872374,4351.8,4350.9,0.47415656]
["bitfinex","ETHUSD",1760018397796,0.02872374,4351.8,4350.7,0.4501]
["bitfinex","ETHUSD",1760018398115,0.101,4353.7,4350.8,2.39]
["bitfinex","ETHUSD",1760018398406,4.05893768,4354.1,4350.9,1.7241]
["bitfinex","ETHUSD",1760018398407,11.38709701,4353.3,4350.9,1.7241]
["bitfinex","ETHUSD",1760018398576,4.6567145,4353.2,4351.0,0.4501]
["bitfinex","ETHUSD",1760018398769,5.89722424,4353.2,4352.3,2.29763493]
["bitfinex","ETHUSD",1760018398978,6.65,4353.3,4352.1,0.6838]
["bitfinex","ETHUSD",1760018399162,0.0287145,4353.2,4352.1,0.6838]
["bitfinex","ETHUSD",1760018399565,1.9487145,4353.2,4351.1,1.36761]
["bitfinex","ETHUSD",1760018399765,0.0287145,4353.2,4351.6,0.4501]
["bitfinex","ETHUSD",1760018400198,1.9487145,4353.2,4351.6,0.4501]
["bitfinex","ETHUSD",1760018400401,2.29726527,4353.1,4351.6,0.4501]
["bitfinex","ETHUSD",1760018400696,0.6336,4352.9,4351.4,0.4501]
["bitfinex","ETHUSD",1760018400897,0.002,4351.8,4351.1,0.001]
["bitfinex","ETHUSD",1760018401099,0.6336,4351.5,4351.1,0.001]
["bitfinex","ETHUSD",1760018401394,11.28609701,4351.7,4351.1,0.001]
["bitfinex","ETHUSD",1760018401395,4.85181658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760018401640,11.5926,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760018401804,13.98981658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760018402598,14.47111497,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760018403257,14.47111497,4351.2,4348.4,0.4501]
["bitfinex","ETHUSD",1760018403258,2.29921984,4349.4,4347.8,0.4501]
["bitfinex","ETHUSD",1760018403397,2.29921984,4349.4,4346.4,2.30072683]
["bitfinex","ETHUSD",1760018403398,7.10594025,4349.3,4348.5,0.1144]
["bitfinex","ETHUSD",1760018403595,0.1144,4349.1,4347.8,0.4501]
["bitfinex","ETHUSD",1760018403821,0.14314157,4349.1,4348.2,0.1144]
["bitfinex","ETHUSD",1760018404025,0.14314157,4349.1,4348.3,2.29970591]
["bitfinex","ETHUSD",1760018404237,0.1144,4349.2,4348.4,0.72806044]
["bitfinex","ETHUSD",1760018404434,2.39,4350.0,4348.5,0.01317852]
["bitfinex","ETHUSD",1760018404435,0.02873695,4349.8,4348.5,0.01317852]
["bitfinex","ETHUSD",1760018404646,0.14313827,4349.6,4348.8,0.1144]
["bitfinex","ETHUSD",1760018404824,0.14313827,4349.6,4348.9,0.01317324]
["bitfinex","ETHUSD",1760018405022,0.14313827,4349.6,4348.5,0.4501]
["bitfinex","ETHUSD",1760018405023,0.14313827,4349.6,4347.8,0.4501]
["bitfinex","ETHUSD",1760018405024,2.2991677,4349.4,4347.8,0.4501]
["bitfinex","ETHUSD",1760018405222,4.24796326,4349.3,4348.1,2.2998081]
["bitfinex","ETHUSD",1760018405395,1.94874025,4349.3,4348.2,0.47029905]
["bitfinex","ETHUSD",1760018405600,2.3983258,4349.2,4347.5,0.6627]
["bitfinex","ETHUSD",1760018405903,0.02874157,4349.1,4347.6,0.4501]
["bitfinex","ETHUSD",1760018406211,11.91969701,4349.0,4347.0,0.4501]
["bitfinex","ETHUSD",1760018406412,0.6336,4348.6,4347.1,0.01319092]
["bitfinex","ETHUSD",1760018406603,0.6336,4348.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1760018406941,0.6336,4348.4,4347.4,2.3002167]
["bitfinex","ETHUSD",1760018406942,0.02874686,4348.3,4347.4,2.3002167]
["bitfinex","ETHUSD",1760018407100,0.02874686,4348.3,4347.3,0.27636222]
["bitfinex","ETHUSD",1760018407300,0.02874686,4348.3,4347.1,2.30038416]
["bitfinex","ETHUSD",1760018407523,2.32849795,4348.3,4347.2,2.30032935]
["bitfinex","ETHUSD",1760018407727,0.6336,4348.2,4345.7,2.30110833]
["bitfinex","ETHUSD",1760018407942,9.04,4348.7,4345.1,2.32672371]
["bitfinex","ETHUSD",1760018407943,0.02874818,4348.1,4346.2,2.30086052]
["bitfinex","ETHUSD",1760018408250,7.25187027,4349.3,4346.3,0.46330202]
["bitfinex","ETHUSD",1760018408425,0.4823264,4349.2,4346.9,2.391]
["bitfinex","ETHUSD",1760018408628,0.60187027,4350.1,4347.1,2.30038416]
["bitfinex","ETHUSD",1760018408934,0.8024937,4350.3,4346.6,1.92]
["bitfinex","ETHUSD",1760018408935,11.28609701,4349.4,4347.2,0.4501]
["bitfinex","ETHUSD",1760018409109,0.02874025,4349.3,4347.2,0.4501]
["bitfinex","ETHUSD",1760018409312,0.02874025,4349.3,4347.3,3.618]
["bitfinex","ETHUSD",1760018409645,0.02874025,4349.3,4346.8,9.564]
["bitfinex","ETHUSD",1760018409646,2.29937916,4349.0,4347.4,0.40681]
["bitfinex","ETHUSD",1760018409850,2.29937916,4349.0,4346.8,0.4501]
["bitfinex","ETHUSD",1760018409851,0.6336,4347.9,4346.8,0.01318979]
["bitfinex","ETHUSD",1760018410039,0.6336,4347.7,4346.8,0.01318979]
["bitfinex","ETHUSD",1760018410221,0.02875149,4347.6,4346.8,0.01318979]
["bitfinex","ETHUSD",1760018410425,0.0997,4347.5,4345.1,0.475413]
["bitfinex","ETHUSD",1760018410646,0.0997,4347.5,4345.1,0.025313]
["bitfinex","ETHUSD",1760018410647,4.85412823,4346.9,4345.1,0.025313]
["bitfinex","ETHUSD",1760018410815,0.6336,4346.2,4345.3,2.30130585]
["bitfinex","ETHUSD",1760018411016,0.02876141,4346.1,4345.1,0.025313]
["bitfinex","ETHUSD",1760018411236,0.02876141,4346.1,4345.2,0.01322116]
["bitfinex","ETHUSD",1760018411414,0.02876075,4346.2,4345.2,0.01322065]
["bitfinex","ETHUSD",1760018411608,0.02875546,4347.0,4345.3,0.4501]
["bitfinex","ETHUSD",1760018411836,0.02795546,4347.0,4345.3,0.4501]
["bitfinex","ETHUSD",1760018412148,0.87507027,4347.9,4345.5,2.30123115]
["bitfinex","ETHUSD",1760018412313,11.91969701,4347.6,4345.6,5.13403462]
["bitfinex","ETHUSD",1760018412510,0.6336,4347.4,4345.9,2.30098632]
["bitfinex","ETHUSD",1760018412737,0.02875347,4347.3,4347.0,2.3003853]
["bitfinex","ETHUSD",1760018412957,1.92,4347.8,4347.0,2.3003853]
["bitfinex","ETHUSD",1760018412958,0.60187027,4348.6,4347.6,2.30008183]
["bitfinex","ETHUSD",1760018413230,1.92,4348.2,4345.0,0.2337]
["bitfinex","ETHUSD",1760018413429,0.6336,4348.0,4345.7,3.01010661]
["bitfinex","ETHUSD",1760018413665,1.08266124,4348.2,4347.2,2.30031165]
["bitfinex","ETHUSD",1760018413666,0.02874951,4347.9,4347.2,2.30031165]
["bitfinex","ETHUSD",1760018413874,0.48079097,4348.2,4347.3,0.01399495]
["bitfinex","ETHUSD",1760018414198,0.48079097,4348.2,4346.7,6.0721]
["bitfinex","ETHUSD",1760018414199,0.02874818,4348.1,4346.9,0.01399423]
["bitfinex","ETHUSD",1760018414350,0.1012,4348.5,4346.7,6.8551]
["bitfinex","ETHUSD",1760018414351,0.50968816,4348.5,4348.1,2.29981595]
["bitfinex","ETHUSD",1760018414534,0.0287429,4348.9,4347.8,2.30001114]
["bitfinex","ETHUSD",1760018414733,0.0287429,4348.9,4347.5,4.887]
["bitfinex","ETHUSD",1760018414935,11.88796728,4349.3,4347.5,4.887]
["bitfinex","ETHUSD",1760018414936,0.60187027,4349.8,4347.6,0.46408748]
["bitfinex","ETHUSD",1760018415146,0.60187027,4349.9,4349.3,2.29918555]
["bitfinex","ETHUSD",1760018415379,11.31483396,4349.8,4346.6,0.2337]
["bitfinex","ETHUSD",1760018415654,0.6336,4348.9,4347.6,0.1144]
["bitfinex","ETHUSD",1760018415861,0.1144,4349.0,4346.9,2.30048001]
["bitfinex","ETHUSD",1760018415862,0.1144,4348.0,4346.9,2.30048001]
["bitfinex","ETHUSD",1760018416062,0.02874951,4347.9,4347.0,0.1144]
["bitfinex","ETHUSD",1760018416265,0.1144,4347.7,4347.0,0.1144]
["bitfinex","ETHUSD",1760018416464,0.02875149,4347.6,4347.0,0.0644]
["bitfinex","ETHUSD",1760018416666,0.1144,4347.3,4346.6,0.1144]
["bitfinex","ETHUSD",1760018416972,0.1144,4347.3,4346.6,0.36494]
["bitfinex","ETHUSD",1760018417155,0.1144,4347.6,4347.0,2.30039184]
["bitfinex","ETHUSD",1760018417355,0.02875215,4347.5,4346.9,0.1144]
["bitfinex","ETHUSD",1760018417665,0.02875215,4347.5,4346.8,0.1144]
["bitfinex","ETHUSD",1760018417867,0.1144,4347.6,4347.0,2.30038582]
["bitfinex","ETHUSD",1760018418033,0.1144,4347.6,4346.8,0.1144]
["bitfinex","ETHUSD",1760018418230,12.53240049,4347.5,4346.3,2.392]
["bitfinex","ETHUSD",1760018418434,0.1144,4347.0,4346.3,0.1144]
["bitfinex","ETHUSD",1760018418632,0.1144,4347.0,4346.4,2.30074563]
["bitfinex","ETHUSD",1760018418866,0.1144,4347.0,4346.3,0.1144]
["bitfinex","ETHUSD",1760018419263,0.1144,4346.5,4345.7,0.1144]
["bitfinex","ETHUSD",1760018419464,0.1144,4346.5,4345.7,0.58608283]
["bitfinex","ETHUSD",1760018420053,0.66235943,4346.4,4345.1,0.025313]
["bitfinex","ETHUSD",1760018420258,0.1144,4346.1,4345.3,0.1144]
["bitfinex","ETHUSD",1760018420478,0.1144,4346.6,4345.9,0.1144]
["bitfinex","ETHUSD",1760018420857,0.1144,4346.6,4345.1,0.025313]
["bitfinex","ETHUSD",1760018420858,0.1144,4346.3,4345.6,0.1144]
["bitfinex","ETHUSD",1760018421053,0.1144,4346.1,4345.3,0.1144]
["bitfinex","ETHUSD",1760018421277,0.1144,4345.7,4345.1,0.025313]
["bitfinex","ETHUSD",1760018421691,2.96359152,4345.6,4345.1,0.025313]
["bitfinex","ETHUSD",1760018421898,2.93499003,4345.2,4345.1,0.025313]
["bitfinex","ETHUSD",1760018422056,2.93499003,4345.2,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018422057,11.87004834,4344.4,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018422387,0.60012556,4345.5,4342.9,3.4211]
["bitfinex","ETHUSD",1760018422589,0.02876605,4345.4,4343.5,2.30224191]
["bitfinex","ETHUSD",1760018422754,0.02876605,4345.4,4344.4,2.3017863]
["bitfinex","ETHUSD",1760018422954,0.6336,4345.3,4344.0,2.392]
["bitfinex","ETHUSD",1760018423155,2.5536,4345.1,4343.6,0.23022419]
["bitfinex","ETHUSD",1760018423493,2.5536,4344.5,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018423694,12.50364834,4344.3,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018423866,0.02877399,4344.2,4342.9,0.4641492]
["bitfinex","ETHUSD",1760018424100,0.02877399,4344.2,4343.3,2.30235988]
["bitfinex","ETHUSD",1760018424276,0.02877399,4344.2,4343.4,0.23023599]
["bitfinex","ETHUSD",1760018424980,0.02877399,4344.2,4343.9,2.3020352]
["bitfinex","ETHUSD",1760018425179,0.02877267,4344.4,4344.0,2.30197358]
["bitfinex","ETHUSD",1760018425395,0.1008,4345.1,4343.4,0.4501]
["bitfinex","ETHUSD",1760018425396,0.02877068,4344.7,4343.4,0.4501]
["bitfinex","ETHUSD",1760018425554,0.02877068,4344.7,4343.4,2.3023387]
["bitfinex","ETHUSD",1760018425757,1.92,4344.5,4343.6,2.30223733]
["bitfinex","ETHUSD",1760018425952,0.02877267,4344.4,4343.7,0.23022373]
["bitfinex","ETHUSD",1760018426181,0.6336,4344.3,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018426494,0.02877267,4344.4,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018426495,11.87004834,4343.3,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018426681,0.02878062,4343.2,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018426880,0.13058062,4343.2,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018427263,0.1018,4343.1,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018427461,2.5536,4342.9,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018427659,5.43566011,4342.9,4342.8,0.67346706]
["bitfinex","ETHUSD",1760018427971,0.6336,4342.5,4341.1,2.30353955]
["bitfinex","ETHUSD",1760018428175,0.6336,4342.5,4340.5,2.962]
["bitfinex","ETHUSD",1760018428176,0.02878592,4342.4,4341.2,0.01407224]
["bitfinex","ETHUSD",1760018428480,0.6336,4342.3,4339.9,4.624]
["bitfinex","ETHUSD",1760018428673,2.5536,4342.0,4340.6,2.30379797]
["bitfinex","ETHUSD",1760018428872,0.02878923,4341.9,4340.1,0.2274]
["bitfinex","ETHUSD",1760018429076,0.02878923,4341.9,4340.2,0.6753835]
["bitfinex","ETHUSD",1760018429077,2.393,4341.8,4340.2,0.6753835]
["bitfinex","ETHUSD",1760018429279,0.02879056,4341.7,4340.2,0.6613]
["bitfinex","ETHUSD",1760018429614,0.7361,4341.6,4340.4,2.30388944]
["bitfinex","ETHUSD",1760018429762,0.6336,4341.4,4340.6,2.3037817]
["bitfinex","ETHUSD",1760018430098,0.6336,4341.4,4339.6,4.999]
["bitfinex","ETHUSD",1760018430099,0.6336,4341.0,4339.0,0.2274]
["bitfinex","ETHUSD",1760018430270,0.02879587,4340.9,4339.1,0.4339]
["bitfinex","ETHUSD",1760018430470,0.1025,4341.4,4339.1,0.4339]
["bitfinex","ETHUSD",1760018430471,0.6336,4341.0,4339.1,0.4339]
["bitfinex","ETHUSD",1760018430695,0.02879587,4340.9,4339.3,2.30451916]
["bitfinex","ETHUSD",1760018430897,0.02879587,4340.9,4340.0,2.3041216]
["bitfinex","ETHUSD",1760018431061,0.6336,4340.8,4340.1,2.30408226]
["bitfinex","ETHUSD",1760018431267,0.6336,4340.6,4339.4,5.84374192]
["bitfinex","ETHUSD",1760018431623,0.02879852,4340.5,4340.0,2.30414735]
["bitfinex","ETHUSD",1760018431798,0.02879852,4340.5,4339.4,5.84374192]
["bitfinex","ETHUSD",1760018431974,0.1144,4340.9,4340.2,0.1152]
["bitfinex","ETHUSD",1760018432172,0.1144,4341.3,4340.4,0.2274]
["bitfinex","ETHUSD",1760018432376,0.02878791,4342.1,4340.8,2.30367147]
["bitfinex","ETHUSD",1760018432682,0.02878791,4342.1,4340.1,2.3040454]
["bitfinex","ETHUSD",1760018432683,0.1025,4341.8,4340.2,0.6613]
["bitfinex","ETHUSD",1760018432915,0.02879056,4341.7,4340.5,2.30388204]
["bitfinex","ETHUSD",1760018433217,0.02878725,4342.2,4340.4,2.30393512]
["bitfinex","ETHUSD",1760018433422,0.1025,4342.1,4340.3,0.51463]
["bitfinex","ETHUSD",1760018433584,0.02878725,4342.2,4338.5,0.2274]
["bitfinex","ETHUSD",1760018433585,0.6336,4341.6,4339.7,0.4339]
["bitfinex","ETHUSD",1760018433789,2.93702266,4341.4,4340.1,2.30409233]
["bitfinex","ETHUSD",1760018433984,0.6336,4340.9,4339.1,0.4339]
["bitfinex","ETHUSD",1760018434209,2.394,4341.5,4339.1,0.4339]
["bitfinex","ETHUSD",1760018434210,0.6336,4340.7,4339.1,0.4339]
["bitfinex","ETHUSD",1760018434408,2.5536,4340.5,4338.8,2.30476809]
["bitfinex","ETHUSD",1760018434584,2.5536,4340.5,4338.6,0.019416]
["bitfinex","ETHUSD",1760018434585,0.6336,4340.3,4338.9,0.23241841]
["bitfinex","ETHUSD",1760018434782,0.6336,4340.3,4338.6,0.019416]
["bitfinex","ETHUSD",1760018434783,0.6328,4340.1,4338.6,0.019416]
["bitfinex","ETHUSD",1760018435011,0.02880184,4340.0,4338.6,0.019416]
["bitfinex","ETHUSD",1760018435402,0.1548,4339.9,4338.6,0.019416]
["bitfinex","ETHUSD",1760018435597,0.02880317,4339.8,4338.6,0.019416]
["bitfinex","ETHUSD",1760018435826,0.1025,4340.2,4338.6,0.019416]
["bitfinex","ETHUSD",1760018435827,0.02880051,4340.2,4338.7,0.73274063]
["bitfinex","ETHUSD",1760018436128,0.15679255,4341.4,4338.8,0.4339]
["bitfinex","ETHUSD",1760018436424,9.579,4342.1,4338.9,13.47409675]
["bitfinex","ETHUSD",1760018436425,0.099,4342.1,4338.9,13.47409675]
["bitfinex","ETHUSD",1760018436642,0.02878857,4342.0,4339.0,2.36799241]
["bitfinex","ETHUSD",1760018436790,0.02878857,4342.0,4339.1,0.4339]
["bitfinex","ETHUSD",1760018437132,0.02878857,4342.0,4341.6,2.3032972]
["bitfinex","ETHUSD",1760018437305,0.02878857,4342.0,4341.5,2.30334636]
["bitfinex","ETHUSD",1760018437622,0.02878923,4341.9,4340.7,2.395]
["bitfinex","ETHUSD",1760018437833,8.88778205,4342.6,4340.7,2.395]
["bitfinex","ETHUSD",1760018437834,14.17223422,4343.7,4340.9,2.30366974]
["bitfinex","ETHUSD",1760018438128,0.0998,4343.3,4340.9,2.30366974]
["bitfinex","ETHUSD",1760018438328,0.02877995,4343.3,4341.0,0.96122685]
["bitfinex","ETHUSD",1760018438501,0.02877664,4343.8,4341.3,2.30345748]
["bitfinex","ETHUSD",1760018438843,1.96,4343.7,4341.4,0.4339]
["bitfinex","ETHUSD",1760018438994,2.30249633,4343.2,4341.9,2.30313814]
["bitfinex","ETHUSD",1760018439207,2.30249633,4343.2,4341.1,0.4339]
["bitfinex","ETHUSD",1760018439208,0.99333091,4343.1,4341.1,0.4339]
["bitfinex","ETHUSD",1760018439533,0.99333091,4343.1,4340.5,0.2274]
["bitfinex","ETHUSD",1760018439534,0.6336,4342.2,4340.5,2.395]
["bitfinex","ETHUSD",1760018439839,2.30334444,4341.6,4340.1,2.051]
["bitfinex","ETHUSD",1760018440037,0.30449189,4341.5,4340.1,4.446]
["bitfinex","ETHUSD",1760018440240,0.62863139,4341.5,4340.1,5.12101035]
["bitfinex","ETHUSD",1760018440445,2.30340758,4341.4,4340.1,7.93701035]
["bitfinex","ETHUSD",1760018440607,2.30351055,4341.2,4339.3,0.4339]
["bitfinex","ETHUSD",1760018440805,0.12779321,4341.3,4339.7,2.30429109]
["bitfinex","ETHUSD",1760018440806,2.33236272,4341.1,4339.7,2.30429109]
["bitfinex","ETHUSD",1760018441002,0.02879454,4341.1,4340.8,2.30367629]
["bitfinex","ETHUSD",1760018441218,1.92,4342.1,4340.8,2.30367629]
["bitfinex","ETHUSD",1760018441219,0.02878857,4342.0,4340.9,0.01408173]
["bitfinex","ETHUSD",1760018441434,0.02878857,4342.0,4340.8,2.083]
["bitfinex","ETHUSD",1760018441634,0.2757,4341.9,4340.3,3.325]
["bitfinex","ETHUSD",1760018441836,0.6336,4341.7,4339.7,0.4339]
["bitfinex","ETHUSD",1760018442011,0.02879122,4341.6,4339.8,2.60408781]
["bitfinex","ETHUSD",1760018442211,0.02879122,4341.6,4339.3,2.30448]
["bitfinex","ETHUSD",1760018442212,0.1144,4340.9,4340.2,0.1152]
["bitfinex","ETHUSD",1760018442420,2.30372281,4340.8,4339.3,2.30451916]
["bitfinex","ETHUSD",1760018442742,0.1152,4339.9,4339.1,0.1152]
["bitfinex","ETHUSD",1760018442974,0.1152,4339.9,4339.2,2.30457227]
["bitfinex","ETHUSD",1760018443273,0.1152,4339.9,4339.1,0.1152]
["bitfinex","ETHUSD",1760018443430,0.1152,4339.9,4338.6,0.019416]
["bitfinex","ETHUSD",1760018443431,0.1152,4339.1,4338.6,0.019416]
["bitfinex","ETHUSD",1760018443638,0.6336,4339.7,4338.6,0.019416]
["bitfinex","ETHUSD",1760018443639,0.1152,4338.9,4338.6,0.019416]
["bitfinex","ETHUSD",1760018444059,0.6336,4339.7,4338.6,0.019416]
["bitfinex","ETHUSD",1760018444060,0.1292098,4338.8,4338.6,0.019416]
["bitfinex","ETHUSD",1760018444529,0.0288098,4338.8,4338.6,0.019416]
["bitfinex","ETHUSD",1760018444862,0.02880781,4339.1,4338.6,0.019416]
["bitfinex","ETHUSD",1760018445091,0.6336,4338.9,4338.6,0.019416]
["bitfinex","ETHUSD",1760018445254,0.1292098,4338.8,4338.6,0.019416]
["bitfinex","ETHUSD",1760018445430,0.0288098,4338.8,4338.6,0.019416]
["bitfinex","ETHUSD",1760018445634,0.02880648,4339.3,4338.6,0.019416]
["bitfinex","ETHUSD",1760018446386,2.68280715,4339.2,4338.6,0.019416]
["bitfinex","ETHUSD",1760018446533,0.6336,4339.1,4338.6,0.019416]
["bitfinex","ETHUSD",1760018446737,0.02880848,4339.0,4338.6,0.019416]
["bitfinex","ETHUSD",1760018446948,0.6336,4339.3,4338.6,0.019416]
["bitfinex","ETHUSD",1760018447136,0.02880715,4339.2,4338.6,0.019416]
["bitfinex","ETHUSD",1760018447339,0.1004,4339.2,4338.6,0.019416]
["bitfinex","ETHUSD",1760018447540,0.02880781,4339.1,4338.6,0.019416]
["bitfinex","ETHUSD",1760018447789,0.02880383,4339.7,4338.6,0.019416]
["bitfinex","ETHUSD",1760018447951,0.02880383,4339.7,4338.7,3.5365]
["bitfinex","ETHUSD",1760018448272,0.1015,4340.9,4340.1,2.304052]
["bitfinex","ETHUSD",1760018448472,0.02879653,4340.8,4339.5,2.30441295]
["bitfinex","ETHUSD",1760018448680,0.02879653,4340.8,4339.6,2.396]
["bitfinex","ETHUSD",1760018448881,0.1015,4341.5,4339.7,0.44759315]
["bitfinex","ETHUSD",1760018449089,0.02879255,4341.4,4341.1,2.3035197]
["bitfinex","ETHUSD",1760018449245,0.0287899,4341.8,4340.6,3.083]
["bitfinex","ETHUSD",1760018449443,0.02878592,4342.4,4340.7,2.8555]
["bitfinex","ETHUSD",1760018449764,0.02878592,4342.4,4340.8,5.965]
["bitfinex","ETHUSD",1760018449938,0.02878592,4342.4,4340.9,0.4335]
["bitfinex","ETHUSD",1760018450148,0.02878592,4342.4,4340.8,5.965]
["bitfinex","ETHUSD",1760018450149,0.02878592,4342.4,4341.0,0.63985]
["bitfinex","ETHUSD",1760018450488,0.02878393,4342.7,4341.3,2.30345748]
["bitfinex","ETHUSD",1760018450686,0.1022,4342.6,4340.3,0.4335]
["bitfinex","ETHUSD",1760018450859,11.87004834,4341.8,4338.6,0.019416]
["bitfinex","ETHUSD",1760018451045,2.93689832,4341.6,4338.9,2.9985]
["bitfinex","ETHUSD",1760018451251,0.6336,4341.1,4338.9,0.4335]
["bitfinex","ETHUSD",1760018451478,0.6336,4340.9,4339.0,8.077]
["bitfinex","ETHUSD",1760018451695,0.6336,4340.7,4338.6,0.019416]
["bitfinex","ETHUSD",1760018451883,2.3040335,4340.3,4338.6,0.019416]
["bitfinex","ETHUSD",1760018452189,0.6336,4340.1,4338.6,0.019416]
["bitfinex","ETHUSD",1760018452388,0.02880184,4340.0,4338.6,0.019416]
["bitfinex","ETHUSD",1760018452688,0.02880184,4340.0,4339.6,2.30431269]
["bitfinex","ETHUSD",1760018452851,0.02879852,4340.5,4338.7,0.4335]
["bitfinex","ETHUSD",1760018453057,0.02879852,4340.5,4338.8,0.3531916]
["bitfinex","ETHUSD",1760018453264,0.48072445,4341.3,4339.1,2.30462538]
["bitfinex","ETHUSD",1760018453572,0.80016742,4341.8,4340.1,2.30409184]
["bitfinex","ETHUSD",1760018453573,0.50951435,4341.8,4340.1,2.30409184]
["bitfinex","ETHUSD",1760018453901,0.02878592,4342.4,4340.4,2.30393512]
["bitfinex","ETHUSD",1760018454107,0.37935017,4342.3,4340.5,6.20619073]
["bitfinex","ETHUSD",1760018454402,0.48072445,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1760018454561,0.80016742,4343.0,4340.5,8.16869073]
["bitfinex","ETHUSD",1760018454562,0.48072445,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760018454762,0.02878062,4343.2,4342.2,2.396]
["bitfinex","ETHUSD",1760018454986,1.10962665,4343.8,4342.3,0.44755966]
["bitfinex","ETHUSD",1760018455193,0.1144,4343.6,4342.8,0.1144]
["bitfinex","ETHUSD",1760018455500,0.1144,4343.9,4343.1,0.1144]
["bitfinex","ETHUSD",1760018455670,0.02877333,4344.3,4343.2,2.396]
["bitfinex","ETHUSD",1760018455864,0.60012556,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1760018456060,0.48072445,4345.1,4344.5,0.4335]
["bitfinex","ETHUSD",1760018456257,0.02876869,4345.0,4342.1,2.1434]
["bitfinex","ETHUSD",1760018456490,0.1585,4345.8,4342.1,2.1434]
["bitfinex","ETHUSD",1760018456491,0.1144,4344.6,4343.4,2.30234218]
["bitfinex","ETHUSD",1760018456726,0.099,4344.7,4343.6,0.1144]
["bitfinex","ETHUSD",1760018457009,0.099,4344.7,4341.4,2.30336825]
["bitfinex","ETHUSD",1760018457010,0.1144,4344.0,4343.4,0.1144]
["bitfinex","ETHUSD",1760018457157,0.1144,4344.0,4343.4,2.5104]
["bitfinex","ETHUSD",1760018457559,0.1144,4344.4,4343.7,0.1144]
["bitfinex","ETHUSD",1760018457885,0.72859492,4344.9,4342.6,2.75515215]
["bitfinex","ETHUSD",1760018458194,0.6336,4344.5,4342.7,2.592]
["bitfinex","ETHUSD",1760018458396,0.66237267,4344.4,4342.8,4.307]
["bitfinex","ETHUSD",1760018458618,0.66237267,4344.4,4342.0,0.4524]
["bitfinex","ETHUSD",1760018458777,0.66237267,4344.4,4342.2,3.607]
["bitfinex","ETHUSD",1760018458778,0.6336,4344.1,4342.2,3.607]
["bitfinex","ETHUSD",1760018458986,2.70422289,4344.0,4342.7,2.30269655]
["bitfinex","ETHUSD",1760018459177,0.40219032,4344.0,4342.3,0.85834]
["bitfinex","ETHUSD",1760018459396,0.02877532,4344.0,4342.4,4.725]
["bitfinex","ETHUSD",1760018459760,0.02877532,4344.0,4343.1,2.302479]
["bitfinex","ETHUSD",1760018460116,0.02877532,4344.0,4342.4,4.725]
["bitfinex","ETHUSD",1760018460117,0.02877333,4344.3,4343.6,2.30222158]
["bitfinex","ETHUSD",1760018460318,0.02877333,4344.3,4342.5,0.4524]
["bitfinex","ETHUSD",1760018460610,0.02877068,4344.7,4342.5,0.4524]
["bitfinex","ETHUSD",1760018460762,0.02877068,4344.7,4342.6,2.395]
["bitfinex","ETHUSD",1760018460763,2.30219504,4343.7,4342.6,2.395]
["bitfinex","ETHUSD",1760018460961,2.30234233,4343.5,4342.6,2.972]
["bitfinex","ETHUSD",1760018461216,0.0287773,4343.7,4342.6,7.592]
["bitfinex","ETHUSD",1760018461367,0.60012556,4344.4,4342.6,7.592]
["bitfinex","ETHUSD",1760018461368,0.48054302,4344.5,4342.7,0.4524]
["bitfinex","ETHUSD",1760018461568,0.60012556,4345.6,4342.7,2.75509115]
["bitfinex","ETHUSD",1760018461823,0.02876538,4345.5,4342.8,1.50115263]
["bitfinex","ETHUSD",1760018462025,0.60012556,4346.3,4343.4,2.395]
["bitfinex","ETHUSD",1760018462239,0.80016742,4346.6,4342.9,10.0344]
["bitfinex","ETHUSD",1760018462240,0.2573,4347.0,4342.9,10.0344]
["bitfinex","ETHUSD",1760018462241,0.66128798,4346.8,4345.7,0.02876538]
["bitfinex","ETHUSD",1760018462531,0.69036458,4353.3,4352.5,2.415]
["bitfinex","ETHUSD",1760018462685,0.69036458,4353.3,4353.2,2.9307607]
["bitfinex","ETHUSD",1760018463033,0.002,4358.4,4353.2,2.9307607]
["bitfinex","ETHUSD",1760018463034,2.981,4355.9,4353.2,2.72855167]
["bitfinex","ETHUSD",1760018463221,0.1052,4357.6,4353.2,2.72855167]
["bitfinex","ETHUSD",1760018463222,2.981,4356.1,4353.3,2.395]
["bitfinex","ETHUSD",1760018463422,2.395,4356.4,4356.0,2.83352517]
["bitfinex","ETHUSD",1760018463641,9.7996,4357.2,4356.0,6.91566009]
["bitfinex","ETHUSD",1760018463642,6.168,4356.3,4356.0,6.91566009]
["bitfinex","ETHUSD",1760018463787,9.7018,4356.2,4353.2,0.80855167]
["bitfinex","ETHUSD",1760018463983,9.7018,4356.2,4352.8,0.4524]
["bitfinex","ETHUSD",1760018464187,9.7018,4356.2,4352.3,5.3067754]
["bitfinex","ETHUSD",1760018464188,10.18279611,4356.1,4352.3,5.3067754]
["bitfinex","ETHUSD",1760018464391,17.328233,4355.9,4352.3,5.3067754]
["bitfinex","ETHUSD",1760018464609,12.39599611,4355.3,4352.3,0.68931526]
["bitfinex","ETHUSD",1760018464815,1.92,4355.1,4351.2,0.4524]
["bitfinex","ETHUSD",1760018465028,1.16428427,4355.0,4352.3,2.2976118]
["bitfinex","ETHUSD",1760018465328,2.29715106,4353.3,4352.4,0.20915455]
["bitfinex","ETHUSD",1760018465632,2.29715106,4353.3,4352.5,0.20915455]
["bitfinex","ETHUSD",1760018465633,2.5536,4353.1,4352.5,0.20915455]
["bitfinex","ETHUSD",1760018465805,2.5536,4353.1,4349.9,2.29888622]
["bitfinex","ETHUSD",1760018465806,0.6336,4352.7,4352.6,0.20915455]
["bitfinex","ETHUSD",1760018465991,0.48509149,4352.7,4349.8,0.4524]
["bitfinex","ETHUSD",1760018466328,0.48509149,4352.7,4347.1,14.155995]
["bitfinex","ETHUSD",1760018466329,0.6336,4351.4,4349.0,0.4524]
["bitfinex","ETHUSD",1760018466493,0.1811,4352.6,4347.9,0.69002397]
["bitfinex","ETHUSD",1760018466494,0.6336,4350.9,4348.4,0.4524]
["bitfinex","ETHUSD",1760018466693,0.1811,4351.3,4348.5,0.23182261]
["bitfinex","ETHUSD",1760018466937,0.082,4352.0,4348.7,2.29953779]
["bitfinex","ETHUSD",1760018467146,2.5536,4351.9,4348.8,14.03577604]
["bitfinex","ETHUSD",1760018467452,2.5536,4351.7,4348.8,0.4524]
["bitfinex","ETHUSD",1760018467627,0.6336,4351.2,4348.8,0.4524]
["bitfinex","ETHUSD",1760018467829,0.6336,4350.9,4349.4,2.29912794]
["bitfinex","ETHUSD",1760018467996,0.1811,4351.1,4348.8,0.4524]
["bitfinex","ETHUSD",1760018468192,2.475,4351.1,4348.8,0.6574]
["bitfinex","ETHUSD",1760018468435,0.6336,4351.2,4350.3,2.29867454]
["bitfinex","ETHUSD",1760018468633,3.602,4351.1,4348.9,2.393]
["bitfinex","ETHUSD",1760018468832,2.5536,4350.7,4348.0,9.3047]
["bitfinex","ETHUSD",1760018469049,0.6336,4350.9,4348.0,9.3047]
["bitfinex","ETHUSD",1760018469260,0.37831,4351.0,4350.1,2.29877797]
["bitfinex","ETHUSD",1760018469432,0.37831,4351.0,4348.1,0.4524]
["bitfinex","ETHUSD",1760018469433,4.575,4350.8,4348.4,2.29969644]
["bitfinex","ETHUSD",1760018469750,1.92,4350.3,4347.7,0.4524]
["bitfinex","ETHUSD",1760018469949,0.6336,4350.1,4347.4,2.30022542]
["bitfinex","ETHUSD",1760018470123,0.6336,4349.9,4347.5,1.62016254]
["bitfinex","ETHUSD",1760018470324,0.27347,4350.0,4347.5,0.4524]
["bitfinex","ETHUSD",1760018470581,0.6336,4350.1,4347.5,0.4524]
["bitfinex","ETHUSD",1760018470582,2.392,4349.9,4347.5,0.4524]
["bitfinex","ETHUSD",1760018470860,0.1811,4350.2,4347.5,0.4524]
["bitfinex","ETHUSD",1760018470861,3.788,4350.2,4349.3,2.29916808]
["bitfinex","ETHUSD",1760018471057,3.788,4350.2,4348.7,2.29952291]
["bitfinex","ETHUSD",1760018471219,3.788,4350.2,4347.3,0.4524]
["bitfinex","ETHUSD",1760018471220,0.6336,4350.1,4347.3,0.4524]
["bitfinex","ETHUSD",1760018471545,6.0846,4350.0,4347.3,0.4524]
["bitfinex","ETHUSD",1760018471750,2.29906721,4349.6,4348.3,2.29974285]
["bitfinex","ETHUSD",1760018472051,0.6336,4349.8,4348.4,0.02299696]
["bitfinex","ETHUSD",1760018472265,0.6336,4349.6,4348.4,0.02299696]
["bitfinex","ETHUSD",1760018472443,0.6336,4349.6,4348.1,2.75223986]
["bitfinex","ETHUSD",1760018472626,0.6336,4349.6,4347.4,0.41354]
["bitfinex","ETHUSD",1760018472627,2.5536,4349.6,4347.4,0.41354]
["bitfinex","ETHUSD",1760018472830,0.6336,4348.9,4346.9,2.392]
["bitfinex","ETHUSD",1760018473027,0.6336,4348.7,4347.0,0.02300437]
["bitfinex","ETHUSD",1760018473248,0.6336,4348.7,4347.5,2.30017248]
["bitfinex","ETHUSD",1760018473427,0.6336,4349.4,4347.6,0.02300119]
["bitfinex","ETHUSD",1760018473628,2.831,4349.3,4347.3,0.4524]
["bitfinex","ETHUSD",1760018473949,9.38513,4349.3,4348.5,2.29959502]
["bitfinex","ETHUSD",1760018474153,9.38513,4349.3,4347.3,0.4524]
["bitfinex","ETHUSD",1760018474154,7.3276,4349.2,4347.3,0.4524]
["bitfinex","ETHUSD",1760018474324,9.7196,4349.2,4347.4,2.30022542]
["bitfinex","ETHUSD",1760018474647,0.6336,4349.0,4346.7,2.8444]
["bitfinex","ETHUSD",1760018474856,0.6336,4348.8,4348.0,2.2998673]
["bitfinex","ETHUSD",1760018475027,0.96809424,4348.9,4346.8,2.80358292]
["bitfinex","ETHUSD",1760018475028,0.96809424,4348.9,4346.9,2.30049]
["bitfinex","ETHUSD",1760018475234,2.5536,4349.2,4348.4,2.29966419]
["bitfinex","ETHUSD",1760018475564,0.1807,4349.9,4347.5,2.75254389]
["bitfinex","ETHUSD",1760018475720,8.102,4349.2,4347.5,0.4524]
["bitfinex","ETHUSD",1760018476056,8.102,4349.2,4347.6,2.3001196]
["bitfinex","ETHUSD",1760018476262,0.6336,4349.1,4346.6,2.30061625]
["bitfinex","ETHUSD",1760018476449,2.93304469,4348.9,4346.9,0.4524]
["bitfinex","ETHUSD",1760018476622,0.6336,4348.9,4346.9,0.4524]
["bitfinex","ETHUSD",1760018476960,0.6336,4348.7,4346.2,0.6701]
["bitfinex","ETHUSD",1760018477272,0.1807,4348.8,4346.2,0.6701]
["bitfinex","ETHUSD",1760018477273,0.6336,4348.3,4346.2,0.4524]
["bitfinex","ETHUSD",1760018477563,0.1807,4348.6,4346.4,2.30075464]
["bitfinex","ETHUSD",1760018477767,5.953,4348.2,4347.4,2.30022479]
["bitfinex","ETHUSD",1760018478065,0.6336,4347.7,4345.5,0.4524]
["bitfinex","ETHUSD",1760018478265,0.6336,4347.7,4344.0,4.5237]
["bitfinex","ETHUSD",1760018478266,0.6336,4347.1,4344.7,2.30165488]
["bitfinex","ETHUSD",1760018478468,0.6336,4347.1,4345.7,0.1144]
["bitfinex","ETHUSD",1760018478469,0.6336,4346.9,4345.7,0.1144]
["bitfinex","ETHUSD",1760018478679,0.1144,4346.4,4345.7,0.1144]
["bitfinex","ETHUSD",1760018478828,0.1144,4346.4,4346.1,2.30086104]
["bitfinex","ETHUSD",1760018479025,0.1144,4346.4,4345.7,2.41550998]
["bitfinex","ETHUSD",1760018479356,0.1144,4346.4,4346.2,2.30081492]
["bitfinex","ETHUSD",1760018479521,0.1144,4346.4,4345.7,0.1144]
["bitfinex","ETHUSD",1760018479721,0.6336,4346.2,4344.7,2.392]
["bitfinex","ETHUSD",1760018479963,0.1144,4345.7,4345.2,2.30138773]
["bitfinex","ETHUSD",1760018480165,0.1144,4345.7,4345.0,0.1144]
["bitfinex","ETHUSD",1760018480325,0.1144,4345.7,4345.0,0.13741495]
["bitfinex","ETHUSD",1760018480660,0.1144,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1760018480866,0.169,4348.0,4345.6,2.3011782]
["bitfinex","ETHUSD",1760018481067,0.1144,4346.2,4346.1,2.30086982]
["bitfinex","ETHUSD",1760018481365,0.1144,4346.2,4345.5,0.1144]
["bitfinex","ETHUSD",1760018481762,0.1144,4346.2,4345.7,2.30112525]
["bitfinex","ETHUSD",1760018481934,0.6336,4347.3,4346.0,2.30091759]
["bitfinex","ETHUSD",1760018481935,0.1144,4346.5,4346.0,2.30091759]
["bitfinex","ETHUSD",1760018482134,0.1144,4346.5,4345.9,2.30101935]
["bitfinex","ETHUSD",1760018482329,0.1144,4346.5,4345.8,0.1144]
["bitfinex","ETHUSD",1760018482636,0.1144,4346.5,4345.1,0.4524]
["bitfinex","ETHUSD",1760018482637,0.1144,4346.2,4345.5,2.41561335]
["bitfinex","ETHUSD",1760018482836,0.1144,4346.2,4345.6,2.30117614]
["bitfinex","ETHUSD",1760018483058,0.1144,4346.2,4344.9,4.613]
["bitfinex","ETHUSD",1760018483059,0.6336,4346.1,4344.1,0.4524]
["bitfinex","ETHUSD",1760018483257,0.6336,4345.7,4343.6,0.2177]
["bitfinex","ETHUSD",1760018483464,0.1144,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760018483773,0.1144,4344.9,4344.2,0.1144]
["bitfinex","ETHUSD",1760018484080,2.392,4345.5,4343.5,0.4524]
["bitfinex","ETHUSD",1760018484081,0.1144,4344.3,4343.6,0.1144]
["bitfinex","ETHUSD",1760018484280,0.1144,4344.3,4343.9,2.30205496]
["bitfinex","ETHUSD",1760018484572,0.1144,4344.3,4343.9,2.30207404]
["bitfinex","ETHUSD",1760018484731,0.1144,4344.3,4343.7,2.54385001]
["bitfinex","ETHUSD",1760018484934,2.30027833,4347.3,4343.7,0.24166725]
["bitfinex","ETHUSD",1760018485128,0.6336,4346.4,4344.3,2.30182634]
["bitfinex","ETHUSD",1760018485332,1.92,4347.1,4343.8,8.989]
["bitfinex","ETHUSD",1760018485333,0.6336,4345.9,4344.4,0.02301813]
["bitfinex","ETHUSD",1760018485548,2.5536,4345.9,4344.3,0.02301866]
["bitfinex","ETHUSD",1760018485834,0.6336,4345.4,4343.8,8.989]
["bitfinex","ETHUSD",1760018486073,0.6336,4345.4,4344.6,2.30168038]
["bitfinex","ETHUSD",1760018486240,0.8532,4345.8,4343.7,0.4524]
["bitfinex","ETHUSD",1760018486443,0.6336,4345.4,4342.9,0.47542608]
["bitfinex","ETHUSD",1760018486689,0.3433,4346.1,4342.9,0.4524]
["bitfinex","ETHUSD",1760018486962,0.6336,4346.0,4345.0,2.30144653]
["bitfinex","ETHUSD",1760018487164,4.85455876,4346.1,4345.1,2.3014078]
["bitfinex","ETHUSD",1760018487368,2.5536,4346.1,4344.2,2.995]
["bitfinex","ETHUSD",1760018487666,0.6336,4345.7,4344.4,2.30176933]
["bitfinex","ETHUSD",1760018487837,0.6336,4345.7,4344.5,0.0230176]
["bitfinex","ETHUSD",1760018488237,0.6336,4345.4,4344.3,0.57493308]
["bitfinex","ETHUSD",1760018488445,0.6336,4345.5,4344.4,0.02301813]
["bitfinex","ETHUSD",1760018488775,0.6336,4345.8,4344.2,2.3019198]
["bitfinex","ETHUSD",1760018488974,2.30113695,4345.7,4344.8,2.30159467]
["bitfinex","ETHUSD",1760018489281,2.30113695,4345.7,4344.1,0.4349]
["bitfinex","ETHUSD",1760018489282,0.6336,4345.7,4345.4,2.30125817]
["bitfinex","ETHUSD",1760018489436,0.1283,4346.7,4345.5,2.30120564]
["bitfinex","ETHUSD",1760018489635,2.5536,4346.4,4345.5,2.3012112]
["bitfinex","ETHUSD",1760018489840,2.42890672,4346.7,4344.8,0.4349]
["bitfinex","ETHUSD",1760018490172,0.6336,4346.3,4345.5,2.30118644]
["bitfinex","ETHUSD",1760018490372,0.6336,4346.3,4344.3,0.2154]
["bitfinex","ETHUSD",1760018490562,0.6336,4346.1,4344.4,2.393]
["bitfinex","ETHUSD",1760018490765,0.6336,4346.1,4345.4,2.30123943]
["bitfinex","ETHUSD",1760018490962,9.083,4346.3,4344.5,0.9003]
["bitfinex","ETHUSD",1760018491267,0.6336,4346.0,4344.5,0.9003]
["bitfinex","ETHUSD",1760018491476,0.6336,4346.0,4345.3,2.30128715]
["bitfinex","ETHUSD",1760018491648,0.6336,4346.1,4344.8,2.30160191]
["bitfinex","ETHUSD",1760018491853,0.6336,4346.1,4344.9,0.46032568]
["bitfinex","ETHUSD",1760018492053,0.6336,4346.1,4344.5,0.4349]
["bitfinex","ETHUSD",1760018492054,2.30091346,4346.1,4344.5,0.4349]
["bitfinex","ETHUSD",1760018492264,0.6336,4346.2,4343.6,1.92]
["bitfinex","ETHUSD",1760018492265,0.1283,4346.0,4343.8,0.4349]
["bitfinex","ETHUSD",1760018492575,0.6336,4345.8,4343.9,2.95702078]
["bitfinex","ETHUSD",1760018492776,2.3009185,4346.1,4345.2,2.30134094]
["bitfinex","ETHUSD",1760018492950,0.6336,4346.0,4344.3,0.2154]
["bitfinex","ETHUSD",1760018493274,0.6336,4346.0,4345.5,2.30122949]
["bitfinex","ETHUSD",1760018493473,0.6336,4346.0,4344.4,0.45791813]
["bitfinex","ETHUSD",1760018493474,0.6336,4346.1,4344.4,0.4349]
["bitfinex","ETHUSD",1760018493648,0.6336,4345.8,4344.4,2.393]
["bitfinex","ETHUSD",1760018493853,0.6336,4345.6,4344.9,2.30154479]
["bitfinex","ETHUSD",1760018494067,0.6336,4345.6,4343.7,2.3549]
["bitfinex","ETHUSD",1760018494250,0.6336,4345.6,4343.7,0.4349]
["bitfinex","ETHUSD",1760018494467,0.6336,4345.3,4343.8,2.482]
["bitfinex","ETHUSD",1760018494777,5.739,4345.5,4343.8,0.52190784]
["bitfinex","ETHUSD",1760018494954,5.739,4345.5,4342.8,2.30265502]
["bitfinex","ETHUSD",1760018494955,0.1144,4344.2,4343.5,0.1144]
["bitfinex","ETHUSD",1760018495151,0.1144,4344.2,4343.6,2.30218497]
["bitfinex","ETHUSD",1760018495351,0.6336,4344.5,4342.4,0.4349]
["bitfinex","ETHUSD",1760018495541,0.1291,4344.6,4343.1,0.1144]
["bitfinex","ETHUSD",1760018495542,0.1144,4343.9,4343.1,0.1144]
["bitfinex","ETHUSD",1760018495744,0.1144,4343.9,4343.3,2.30239456]
["bitfinex","ETHUSD",1760018495947,0.1144,4343.9,4343.4,2.30232493]
["bitfinex","ETHUSD",1760018496160,0.1144,4343.9,4343.3,2.774318]
["bitfinex","ETHUSD",1760018496360,0.1144,4343.9,4343.3,0.47193473]
["bitfinex","ETHUSD",1760018496556,0.6336,4343.9,4342.7,2.393]
["bitfinex","ETHUSD",1760018496774,0.1144,4343.6,4342.9,0.1144]
["bitfinex","ETHUSD",1760018497074,0.1144,4343.6,4343.3,2.3023894]
["bitfinex","ETHUSD",1760018497242,0.1144,4343.6,4342.9,0.1144]
["bitfinex","ETHUSD",1760018497442,0.1144,4343.6,4343.0,2.30254599]
["bitfinex","ETHUSD",1760018497638,0.1144,4343.6,4343.1,2.56721758]
["bitfinex","ETHUSD",1760018497871,0.1144,4343.6,4343.2,2.3024485]
["bitfinex","ETHUSD",1760018498072,0.1144,4343.6,4343.1,0.26471962]
["bitfinex","ETHUSD",1760018498260,0.1144,4343.6,4343.2,2.30244742]
["bitfinex","ETHUSD",1760018498462,0.1144,4343.6,4343.0,0.02302555]
["bitfinex","ETHUSD",1760018498978,1.92,4344.5,4341.4,0.2154]
["bitfinex","ETHUSD",1760018498979,0.6336,4343.4,4341.4,0.2154]
["bitfinex","ETHUSD",1760018499273,0.6336,4343.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1760018499442,0.1144,4342.5,4341.8,0.1144]
["bitfinex","ETHUSD",1760018499640,0.6336,4343.3,4341.3,2.763]
["bitfinex","ETHUSD",1760018499850,0.1144,4342.5,4341.8,0.1144]
["bitfinex","ETHUSD",1760018500071,0.1144,4342.5,4341.9,0.02303139]
["bitfinex","ETHUSD",1760018500574,0.479,4344.6,4342.0,0.4349]
["bitfinex","ETHUSD",1760018500779,0.1144,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1760018501083,2.873,4344.5,4343.9,2.30203324]
["bitfinex","ETHUSD",1760018501281,2.30088687,4346.2,4343.3,0.48351086]
["bitfinex","ETHUSD",1760018501282,2.30139812,4345.2,4344.2,2.30191554]
["bitfinex","ETHUSD",1760018501572,0.3201,4345.5,4344.5,2.30175151]
["bitfinex","ETHUSD",1760018501573,7.717,4345.4,4344.5,2.30175151]
["bitfinex","ETHUSD",1760018501939,0.1144,4344.9,4344.3,0.02301866]
["bitfinex","ETHUSD",1760018502178,0.1144,4344.9,4344.7,2.30164673]
["bitfinex","ETHUSD",1760018502374,0.2207,4344.9,4344.1,0.1144]
["bitfinex","ETHUSD",1760018502548,0.10445821,4344.8,4343.4,0.12]
["bitfinex","ETHUSD",1760018502749,0.1144,4344.1,4343.4,0.1144]
["bitfinex","ETHUSD",1760018502954,0.1144,4343.6,4342.9,0.1144]
["bitfinex","ETHUSD",1760018503178,0.1144,4343.6,4343.2,2.30240533]
["bitfinex","ETHUSD",1760018503495,0.1144,4343.6,4343.0,2.30251316]
["bitfinex","ETHUSD",1760018503698,0.1144,4343.6,4342.9,0.1144]
["bitfinex","ETHUSD",1760018503876,0.1136,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1760018504076,0.1144,4343.9,4343.7,2.30214082]
["bitfinex","ETHUSD",1760018504578,0.1144,4343.9,4343.3,2.30239679]
["bitfinex","ETHUSD",1760018504879,0.1144,4343.9,4343.5,2.30227357]
["bitfinex","ETHUSD",1760018505078,0.1144,4343.9,4343.5,0.2439697]
["bitfinex","ETHUSD",1760018505263,0.1144,4343.9,4343.6,2.30223777]
["bitfinex","ETHUSD",1760018505464,0.1144,4345.5,4344.4,2.30179548]
["bitfinex","ETHUSD",1760018505765,0.1067,4345.4,4343.5,0.2439697]
["bitfinex","ETHUSD",1760018505965,0.1067,4345.3,4343.2,0.1144]
["bitfinex","ETHUSD",1760018506166,0.6336,4344.4,4342.4,0.4318]
["bitfinex","ETHUSD",1760018506374,0.1144,4343.4,4342.7,0.1144]
["bitfinex","ETHUSD",1760018506693,0.1144,4343.4,4342.8,0.02302661]
["bitfinex","ETHUSD",1760018506866,0.1144,4344.5,4343.3,0.1144]
["bitfinex","ETHUSD",1760018507199,0.1144,4344.7,4343.4,0.45482343]
["bitfinex","ETHUSD",1760018507401,0.2149,4345.8,4344.2,2.41627397]
["bitfinex","ETHUSD",1760018507402,0.1144,4345.0,4344.2,2.41627397]
["bitfinex","ETHUSD",1760018507598,0.1144,4345.0,4344.3,2.32488191]
["bitfinex","ETHUSD",1760018507765,0.1144,4345.0,4344.3,0.02301866]
["bitfinex","ETHUSD",1760018507966,2.30181064,4344.5,4343.4,2.302338]
["bitfinex","ETHUSD",1760018508182,0.1144,4344.3,4343.6,2.41663609]
["bitfinex","ETHUSD",1760018508506,0.1144,4344.3,4343.7,0.02302184]
["bitfinex","ETHUSD",1760018508686,0.6336,4345.0,4343.7,0.02302184]
["bitfinex","ETHUSD",1760018508687,0.1144,4344.7,4344.0,0.1144]
["bitfinex","ETHUSD",1760018509565,0.1144,4344.7,4343.6,1.4698]
["bitfinex","ETHUSD",1760018509566,2.30183191,4344.4,4343.6,3.903]
["bitfinex","ETHUSD",1760018509869,0.1144,4344.5,4343.7,2.5084]
["bitfinex","ETHUSD",1760018510062,2.41620238,4344.5,4343.8,0.64114]
["bitfinex","ETHUSD",1760018510294,0.1144,4344.5,4343.8,0.64114]
["bitfinex","ETHUSD",1760018510602,0.1144,4344.5,4343.9,0.02302078]
["bitfinex","ETHUSD",1760018510897,0.1144,4344.9,4344.1,0.1144]
["bitfinex","ETHUSD",1760018511097,0.1144,4344.9,4344.1,2.41632692]
["bitfinex","ETHUSD",1760018511269,0.1144,4344.9,4344.2,0.02301919]
["bitfinex","ETHUSD",1760018511465,2.41599779,4344.9,4344.2,0.02301919]
["bitfinex","ETHUSD",1760018511665,2.3013403,4345.3,4344.4,0.1144]
["bitfinex","ETHUSD",1760018511860,0.1144,4345.2,4344.5,0.25371629]
["bitfinex","ETHUSD",1760018512504,0.1144,4345.6,4344.9,0.1144]
["bitfinex","ETHUSD",1760018512665,0.1144,4345.6,4345.0,0.02301495]
["bitfinex","ETHUSD",1760018512866,0.1144,4346.1,4345.4,0.1144]
["bitfinex","ETHUSD",1760018513069,0.1144,4346.1,4345.5,0.02301231]
["bitfinex","ETHUSD",1760018513271,0.3217,4347.6,4345.5,6.74768598]
["bitfinex","ETHUSD",1760018513627,0.1144,4346.6,4346.0,2.30096617]
["bitfinex","ETHUSD",1760018513912,2.30043018,4347.1,4346.3,2.30076832]
["bitfinex","ETHUSD",1760018514111,0.1144,4347.0,4346.3,2.41516832]
["bitfinex","ETHUSD",1760018514332,2.5048,4348.4,4346.4,7.95132437]
["bitfinex","ETHUSD",1760018514474,0.1144,4348.3,4347.6,0.1144]
["bitfinex","ETHUSD",1760018514673,1.758,4348.9,4347.1,2.906]
["bitfinex","ETHUSD",1760018514674,2.29998576,4347.9,4347.1,2.906]
["bitfinex","ETHUSD",1760018514907,2.29991671,4348.0,4347.4,0.1144]
["bitfinex","ETHUSD",1760018515512,0.1144,4348.1,4347.4,0.1144]
["bitfinex","ETHUSD",1760018515714,2.29932629,4349.1,4347.8,2.29997093]
["bitfinex","ETHUSD",1760018515880,0.1144,4348.8,4348.0,0.1144]
["bitfinex","ETHUSD",1760018516079,0.1144,4348.8,4348.0,2.8894]
["bitfinex","ETHUSD",1760018516279,0.1144,4348.8,4348.2,2.29979696]
["bitfinex","ETHUSD",1760018516588,0.1144,4348.8,4347.3,2.30027354]
["bitfinex","ETHUSD",1760018516589,1.92,4348.6,4347.0,6.684]
["bitfinex","ETHUSD",1760018516791,2.29994588,4348.0,4347.1,9.077]
["bitfinex","ETHUSD",1760018516971,2.30017326,4347.5,4346.4,0.4318]
["bitfinex","ETHUSD",1760018517171,0.6336,4348.0,4346.5,5.425]
["bitfinex","ETHUSD",1760018517598,0.6336,4348.0,4345.9,0.4318]
["bitfinex","ETHUSD",1760018517599,2.30057768,4346.8,4345.9,0.4318]
["bitfinex","ETHUSD",1760018517799,2.30057768,4346.8,4345.5,0.24387367]
["bitfinex","ETHUSD",1760018517800,2.3004811,4347.0,4346.0,2.393]
["bitfinex","ETHUSD",1760018517998,0.6336,4347.4,4345.6,0.4531]
["bitfinex","ETHUSD",1760018518303,2.30069424,4346.6,4345.7,2.3011185]
["bitfinex","ETHUSD",1760018518506,2.43700833,4347.3,4345.6,0.4531]
["bitfinex","ETHUSD",1760018518507,2.30079137,4346.4,4345.6,0.4531]
["bitfinex","ETHUSD",1760018518822,0.1001,4347.1,4345.6,2.964]
["bitfinex","ETHUSD",1760018519123,0.1001,4347.1,4345.0,0.4531]
["bitfinex","ETHUSD",1760018519124,0.6336,4347.0,4345.0,0.4531]
["bitfinex","ETHUSD",1760018519274,0.6336,4347.0,4345.5,5.464]
["bitfinex","ETHUSD",1760018519606,0.6336,4347.6,4345.6,1.22962566]
["bitfinex","ETHUSD",1760018519781,1.92,4347.3,4345.2,0.4531]
["bitfinex","ETHUSD",1760018519984,2.30100163,4346.0,4345.2,2.949]
["bitfinex","ETHUSD",1760018520190,2.30054292,4346.8,4344.7,0.4531]
["bitfinex","ETHUSD",1760018520391,2.30102367,4345.9,4344.8,2.698]
["bitfinex","ETHUSD",1760018520585,0.6336,4346.6,4344.7,0.4531]
["bitfinex","ETHUSD",1760018520784,0.6336,4346.1,4344.2,2.498]
["bitfinex","ETHUSD",1760018520985,2.9345575,4346.1,4344.6,2.30168474]
["bitfinex","ETHUSD",1760018521176,1.92,4345.7,4342.4,0.001]
["bitfinex","ETHUSD",1760018521376,0.6336,4345.5,4343.4,0.4531]
["bitfinex","ETHUSD",1760018521581,0.6336,4345.2,4343.4,0.4531]
["bitfinex","ETHUSD",1760018521882,0.6336,4345.2,4343.5,2.6210229]
["bitfinex","ETHUSD",1760018522071,0.6336,4345.0,4343.6,0.76061229]
["bitfinex","ETHUSD",1760018522272,0.1024,4345.3,4343.0,0.4531]
["bitfinex","ETHUSD",1760018522476,2.30201743,4344.1,4343.3,2.394]
["bitfinex","ETHUSD",1760018522708,0.6336,4344.5,4343.3,0.001]
["bitfinex","ETHUSD",1760018523019,1.92,4344.8,4343.3,0.001]
["bitfinex","ETHUSD",1760018523020,0.6336,4344.7,4343.3,0.001]
["bitfinex","ETHUSD",1760018523183,2.30228056,4343.6,4343.3,0.001]
["bitfinex","ETHUSD",1760018523523,0.46495513,4345.6,4343.3,0.001]
["bitfinex","ETHUSD",1760018523805,2.5536,4344.2,4343.3,0.001]
["bitfinex","ETHUSD",1760018523987,0.6336,4344.2,4343.3,0.001]
["bitfinex","ETHUSD",1760018524308,0.6336,4343.8,4343.3,0.001]
["bitfinex","ETHUSD",1760018524512,2.30219623,4343.7,4343.3,0.001]
["bitfinex","ETHUSD",1760018524718,2.93567887,4343.9,4343.3,0.001]
["bitfinex","ETHUSD",1760018524905,0.6336,4343.9,4343.3,0.001]
["bitfinex","ETHUSD",1760018525074,4.60373362,4344.3,4343.3,0.001]
["bitfinex","ETHUSD",1760018525278,0.1023,4344.1,4343.3,0.001]
["bitfinex","ETHUSD",1760018525515,2.30234378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760018525990,2.93589613,4343.5,4343.3,0.001]
["bitfinex","ETHUSD",1760018526379,0.6336,4343.5,4343.3,0.001]
["bitfinex","ETHUSD",1760018526579,0.6336,4343.9,4343.3,0.001]
["bitfinex","ETHUSD",1760018526877,0.1144,4344.1,4343.4,0.1144]
["bitfinex","ETHUSD",1760018527080,0.1136,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1760018527281,0.1136,4344.1,4343.3,2.30334694]
["bitfinex","ETHUSD",1760018527282,0.6336,4344.0,4343.3,0.001]
["bitfinex","ETHUSD",1760018527509,0.6336,4343.8,4343.3,0.001]
["bitfinex","ETHUSD",1760018527703,2.30218477,4343.7,4343.3,0.001]
["bitfinex","ETHUSD",1760018528007,1.92,4344.3,4343.3,0.001]
["bitfinex","ETHUSD",1760018528213,2.301862,4344.4,4343.4,0.4531]
["bitfinex","ETHUSD",1760018528401,0.6336,4344.3,4343.7,2.30216694]
["bitfinex","ETHUSD",1760018528802,2.40395402,4344.8,4343.8,0.02302131]
["bitfinex","ETHUSD",1760018528803,0.1023,4344.8,4343.8,0.02302131]
["bitfinex","ETHUSD",1760018529111,2.30180621,4344.5,4343.5,0.0230229]
["bitfinex","ETHUSD",1760018529323,2.30180621,4344.5,4343.7,2.3021372]
["bitfinex","ETHUSD",1760018529816,0.6336,4344.6,4343.8,0.02302131]
["bitfinex","ETHUSD",1760018529981,0.6336,4344.6,4343.5,0.02302149]
["bitfinex","ETHUSD",1760018530181,2.30128588,4345.4,4343.5,0.02302149]
["bitfinex","ETHUSD",1760018530182,2.30138563,4345.3,4343.5,0.02302149]
["bitfinex","ETHUSD",1760018530381,2.30138563,4345.3,4343.4,0.98411]
["bitfinex","ETHUSD",1760018530382,0.1023,4345.4,4343.4,0.98411]
["bitfinex","ETHUSD",1760018530592,2.30168088,4344.7,4343.6,0.681]
["bitfinex","ETHUSD",1760018530797,2.2338,4346.1,4344.7,2.30162958]
["bitfinex","ETHUSD",1760018531087,2.30046832,4347.0,4343.9,2.30203505]
["bitfinex","ETHUSD",1760018531088,2.30077193,4346.4,4345.6,2.30116883]
["bitfinex","ETHUSD",1760018531292,2.30081898,4346.3,4345.4,2.30124302]
["bitfinex","ETHUSD",1760018531518,2.30070038,4346.6,4345.7,2.30110122]
["bitfinex","ETHUSD",1760018531818,2.394,4347.0,4346.2,2.30081988]
["bitfinex","ETHUSD",1760018531819,4.6944839,4347.0,4346.2,2.30081988]
["bitfinex","ETHUSD",1760018531978,2.394,4347.0,4346.0,0.02300966]
["bitfinex","ETHUSD",1760018532178,2.394,4347.0,4345.4,2.427]
["bitfinex","ETHUSD",1760018532413,2.394,4347.0,4345.5,0.5181432]
["bitfinex","ETHUSD",1760018532627,2.493,4347.0,4344.7,0.4531]
["bitfinex","ETHUSD",1760018532827,2.493,4347.0,4344.0,0.4531]
["bitfinex","ETHUSD",1760018532828,0.099,4346.9,4344.0,0.4531]
["bitfinex","ETHUSD",1760018532992,2.30132774,4345.4,4344.1,0.2203]
["bitfinex","ETHUSD",1760018533210,2.30133424,4345.4,4344.1,0.2203]
["bitfinex","ETHUSD",1760018533414,2.30133424,4345.4,4344.6,2.30170395]
["bitfinex","ETHUSD",1760018533738,2.30083885,4346.3,4345.4,2.30124326]
["bitfinex","ETHUSD",1760018533942,2.30074209,4346.5,4345.0,2.394]
["bitfinex","ETHUSD",1760018534251,2.394,4347.6,4346.2,2.30084563]
["bitfinex","ETHUSD",1760018534458,0.099,4347.8,4346.3,0.02300807]
["bitfinex","ETHUSD",1760018534602,2.493,4348.3,4347.8,2.30000672]
["bitfinex","ETHUSD",1760018534802,2.493,4348.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1760018534803,2.394,4347.9,4344.9,0.27718464]
["bitfinex","ETHUSD",1760018535040,2.394,4346.9,4342.4,0.4541]
["bitfinex","ETHUSD",1760018535250,0.6336,4346.5,4343.0,0.4531]
["bitfinex","ETHUSD",1760018535559,0.6336,4344.6,4342.4,0.001]
["bitfinex","ETHUSD",1760018535702,0.6336,4344.4,4342.4,0.4541]
["bitfinex","ETHUSD",1760018535903,0.6336,4343.8,4342.4,0.001]
["bitfinex","ETHUSD",1760018536304,4.95478477,4343.7,4342.4,0.001]
["bitfinex","ETHUSD",1760018536602,0.6336,4343.7,4342.4,0.001]
["bitfinex","ETHUSD",1760018537020,3.03478477,4343.7,4342.4,0.001]
["bitfinex","ETHUSD",1760018537823,2.93578477,4343.7,4342.4,0.001]
["bitfinex","ETHUSD",1760018538029,0.099,4344.5,4342.9,0.1144]
["bitfinex","ETHUSD",1760018538030,0.6336,4344.4,4342.9,0.1144]
["bitfinex","ETHUSD",1760018538233,2.30212703,4343.9,4342.9,0.1144]
["bitfinex","ETHUSD",1760018538444,0.1144,4343.7,4343.0,0.00636369]
["bitfinex","ETHUSD",1760018538819,2.41658477,4343.7,4342.9,0.1144]
["bitfinex","ETHUSD",1760018539008,11.83618477,4343.7,4342.4,0.001]
["bitfinex","ETHUSD",1760018539210,11.93628477,4343.7,4342.4,0.001]
["bitfinex","ETHUSD",1760018539416,11.93628477,4343.7,4342.4,0.1154]
["bitfinex","ETHUSD",1760018539608,4.97018477,4343.7,4342.4,0.1154]
["bitfinex","ETHUSD",1760018539807,4.33658477,4343.7,4342.5,2.30281763]
["bitfinex","ETHUSD",1760018540143,4.33658477,4343.7,4342.9,0.1144]
["bitfinex","ETHUSD",1760018540712,2.0344,4343.7,4342.9,0.1144]
["bitfinex","ETHUSD",1760018540942,2.0344,4343.7,4342.9,0.5675]
["bitfinex","ETHUSD",1760018540943,0.1144,4343.7,4342.9,0.5675]
["bitfinex","ETHUSD",1760018541165,0.1144,4344.0,4343.3,0.1154]
["bitfinex","ETHUSD",1760018541440,0.1144,4344.0,4343.4,2.30229656]
["bitfinex","ETHUSD",1760018541642,0.1144,4344.0,4343.3,0.1154]
["bitfinex","ETHUSD",1760018542030,0.1144,4344.0,4343.1,0.001]
["bitfinex","ETHUSD",1760018542031,0.6336,4343.8,4343.1,0.001]
["bitfinex","ETHUSD",1760018542209,2.9360498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760018542406,11.7380498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760018542646,12.23031738,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760018543536,4.85610282,4343.1,4340.5,0.4531]
["bitfinex","ETHUSD",1760018543845,4.85620885,4342.9,4339.9,0.4531]
["bitfinex","ETHUSD",1760018544042,4.85620885,4342.9,4340.6,2.3038233]
["bitfinex","ETHUSD",1760018544244,4.95630885,4342.9,4340.7,0.02303775]
["bitfinex","ETHUSD",1760018544540,4.95630885,4342.9,4340.1,0.2203]
["bitfinex","ETHUSD",1760018544742,4.95630885,4342.9,4340.3,2.30394413]
["bitfinex","ETHUSD",1760018545042,4.95630885,4342.9,4340.1,0.2203]
["bitfinex","ETHUSD",1760018545043,11.83430885,4342.9,4340.5,0.4531]
["bitfinex","ETHUSD",1760018545230,14.22930885,4342.9,4340.5,0.4531]
["bitfinex","ETHUSD",1760018545431,14.22930885,4342.9,4340.6,0.02303828]
["bitfinex","ETHUSD",1760018545752,11.83530885,4342.9,4340.6,0.02303828]
["bitfinex","ETHUSD",1760018545928,14.22930885,4342.9,4340.5,2.8471]
["bitfinex","ETHUSD",1760018546138,14.22930885,4342.9,4340.8,2.3037098]
["bitfinex","ETHUSD",1760018546343,14.22930885,4342.9,4340.9,2.30366785]
["bitfinex","ETHUSD",1760018546524,14.22930885,4342.9,4340.6,2.395]
["bitfinex","ETHUSD",1760018546721,0.1001,4343.6,4341.0,0.4531]
["bitfinex","ETHUSD",1760018546953,2.40270885,4342.9,4341.0,0.4531]
["bitfinex","ETHUSD",1760018547112,2.40270885,4342.9,4341.5,2.30333694]
["bitfinex","ETHUSD",1760018547113,0.1001,4342.9,4341.5,2.30333694]
["bitfinex","ETHUSD",1760018547313,6.875,4343.1,4341.6,0.02303298]
["bitfinex","ETHUSD",1760018547529,2.40270885,4342.9,4341.2,2.395]
["bitfinex","ETHUSD",1760018547821,0.7337,4342.9,4341.3,0.02303457]
["bitfinex","ETHUSD",1760018548144,2.395,4343.7,4342.2,0.2164]
["bitfinex","ETHUSD",1760018548315,0.1001,4344.3,4342.4,0.02402873]
["bitfinex","ETHUSD",1760018548515,0.632,4344.2,4342.5,0.4305]
["bitfinex","ETHUSD",1760018548734,2.30217253,4343.8,4342.5,2.8255]
["bitfinex","ETHUSD",1760018548935,2.30197466,4344.1,4343.2,2.30244812]
["bitfinex","ETHUSD",1760018549137,4.85563573,4344.0,4343.0,2.30250398]
["bitfinex","ETHUSD",1760018549346,0.632,4344.2,4342.4,0.001]
["bitfinex","ETHUSD",1760018549545,0.1001,4343.9,4342.4,2.396]
["bitfinex","ETHUSD",1760018549746,0.6336,4343.5,4342.6,2.30274037]
["bitfinex","ETHUSD",1760018550052,2.5536,4343.3,4342.4,0.001]
["bitfinex","ETHUSD",1760018550351,4.85620885,4342.9,4342.4,0.001]
["bitfinex","ETHUSD",1760018550549,11.72640885,4342.9,4342.4,0.001]
["bitfinex","ETHUSD",1760018550847,2.93642095,4342.5,4342.4,0.001]
["bitfinex","ETHUSD",1760018551021,7.25142095,4342.5,4342.4,0.001]
["bitfinex","ETHUSD",1760018551426,7.35062095,4342.5,4342.4,0.001]
["bitfinex","ETHUSD",1760018551655,4.95562095,4342.5,4342.4,0.001]
["bitfinex","ETHUSD",1760018551851,14.23862095,4342.5,4342.4,0.001]
["bitfinex","ETHUSD",1760018552057,4.95562095,4342.5,4342.4,0.001]
["bitfinex","ETHUSD",1760018552265,14.71774079,4342.5,4342.4,0.001]
["bitfinex","ETHUSD",1760018552429,2.93647398,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760018552624,5.33759382,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760018552862,5.43679382,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760018553065,0.0992,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760018553362,4.80306844,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760018553564,5.43666844,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760018554555,6.03785573,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760018554760,5.43666844,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760018555772,14.70666844,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760018556083,14.70666844,4342.4,4341.9,0.001]
["bitfinex","ETHUSD",1760018556084,2.93668613,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1760018556232,1.11459446,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1760018556432,14.22588613,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1760018556627,5.43688059,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1760018556842,9.5278,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1760018557070,0.69961059,4342.7,4341.9,0.001]
["bitfinex","ETHUSD",1760018557298,6.875,4342.6,4341.9,0.001]
["bitfinex","ETHUSD",1760018557432,2.319,4342.5,4341.9,0.001]
["bitfinex","ETHUSD",1760018557633,0.6336,4342.3,4341.9,0.001]
["bitfinex","ETHUSD",1760018557832,2.319,4342.5,4341.9,0.001]
["bitfinex","ETHUSD",1760018558374,0.60041059,4343.3,4341.9,0.001]
["bitfinex","ETHUSD",1760018558536,11.188,4343.2,4341.9,0.001]
["bitfinex","ETHUSD",1760018558871,2.30276761,4342.7,4341.9,2.30413413]
["bitfinex","ETHUSD",1760018559073,9.4236,4342.6,4342.1,2.30301842]
["bitfinex","ETHUSD",1760018559276,0.60041059,4343.5,4342.2,0.44071931]
["bitfinex","ETHUSD",1760018559472,1.565,4343.4,4342.5,2.30280388]
["bitfinex","ETHUSD",1760018559687,0.002,4343.7,4342.2,0.4305]
["bitfinex","ETHUSD",1760018559974,0.002,4343.7,4343.1,2.30247175]
["bitfinex","ETHUSD",1760018560176,0.002,4343.7,4342.4,2.30287398]
["bitfinex","ETHUSD",1760018560377,0.002,4343.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1760018560569,0.002,4343.7,4342.9,0.4305]
["bitfinex","ETHUSD",1760018560752,0.002,4343.7,4343.1,2.30249426]
["bitfinex","ETHUSD",1760018560956,0.002,4343.7,4342.9,0.4305]
["bitfinex","ETHUSD",1760018561479,0.002,4343.7,4341.9,0.001]
["bitfinex","ETHUSD",1760018561843,0.6336,4343.6,4342.1,2.30300168]
["bitfinex","ETHUSD",1760018562070,0.6336,4343.6,4342.6,2.30271675]
["bitfinex","ETHUSD",1760018562272,0.002,4343.7,4342.2,0.0230298]
["bitfinex","ETHUSD",1760018562273,0.6336,4343.4,4342.2,0.0230298]
["bitfinex","ETHUSD",1760018562472,0.1144,4342.9,4342.7,2.30270844]
["bitfinex","ETHUSD",1760018562790,0.1144,4342.9,4342.3,2.30289497]
["bitfinex","ETHUSD",1760018562946,0.1144,4342.9,4342.1,0.1144]
["bitfinex","ETHUSD",1760018563147,0.1144,4342.9,4342.6,2.3027632]
["bitfinex","ETHUSD",1760018563481,0.1144,4342.9,4342.1,0.1144]
["bitfinex","ETHUSD",1760018563660,0.1144,4342.9,4342.2,0.0230298]
["bitfinex","ETHUSD",1760018564069,0.48156521,4343.4,4342.8,0.1144]
["bitfinex","ETHUSD",1760018564247,0.1164,4343.7,4342.8,0.1144]
["bitfinex","ETHUSD",1760018564864,0.1164,4343.7,4343.5,2.3022761]
["bitfinex","ETHUSD",1760018565087,0.002,4343.7,4343.6,2.32526014]
["bitfinex","ETHUSD",1760018565265,0.002,4343.7,4343.5,2.30224872]
["bitfinex","ETHUSD",1760018565454,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1760018566683,0.002,4343.7,4343.3,9.251]
["bitfinex","ETHUSD",1760018566887,0.002,4343.7,4343.5,2.74759077]
["bitfinex","ETHUSD",1760018567088,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1760018567301,0.002,4343.7,4342.8,6.85]
["bitfinex","ETHUSD",1760018567589,0.002,4343.7,4342.8,9.245]
["bitfinex","ETHUSD",1760018567793,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1760018568394,0.002,4343.7,4343.6,2.74753777]
["bitfinex","ETHUSD",1760018568581,0.002,4343.7,4343.0,0.4453]
["bitfinex","ETHUSD",1760018569172,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1760018569674,0.002,4343.7,4343.6,2.74753777]
["bitfinex","ETHUSD",1760018570306,0.002,4343.7,4343.6,0.46832237]
["bitfinex","ETHUSD",1760018570506,0.002,4343.7,4343.6,2.74753777]
["bitfinex","ETHUSD",1760018571297,0.002,4343.7,4343.6,2.77056014]
["bitfinex","ETHUSD",1760018572367,0.002,4344.6,4343.7,2.30218477]
["bitfinex","ETHUSD",1760018572559,0.78827089,4347.5,4344.5,0.2147]
["bitfinex","ETHUSD",1760018572865,2.30032899,4347.3,4344.6,12.0483]
["bitfinex","ETHUSD",1760018573062,2.30022542,4347.4,4346.5,2.30065765]
["bitfinex","ETHUSD",1760018573291,2.30022542,4347.4,4345.6,2.30113377]
["bitfinex","ETHUSD",1760018573292,2.30022542,4347.4,4346.6,2.30062768]
["bitfinex","ETHUSD",1760018573482,0.1001,4347.8,4345.8,8.28706205]
["bitfinex","ETHUSD",1760018573483,0.1001,4347.8,4346.9,2.30048368]
["bitfinex","ETHUSD",1760018573683,0.1001,4347.8,4347.0,2.30038619]
["bitfinex","ETHUSD",1760018573999,0.1001,4347.8,4346.6,2.30062839]
["bitfinex","ETHUSD",1760018574000,2.30017802,4347.5,4346.6,2.30062839]
["bitfinex","ETHUSD",1760018574196,0.1001,4347.8,4346.4,2.30075065]
["bitfinex","ETHUSD",1760018574414,2.0201,4347.8,4346.2,5.022]
["bitfinex","ETHUSD",1760018574615,2.2999086,4348.0,4347.1,2.30034351]
["bitfinex","ETHUSD",1760018575115,0.1144,4347.1,4346.3,0.1144]
["bitfinex","ETHUSD",1760018575299,0.1144,4346.9,4346.3,0.1144]
["bitfinex","ETHUSD",1760018576112,0.1144,4346.9,4345.5,0.2147]
["bitfinex","ETHUSD",1760018576113,0.1001,4347.2,4345.1,0.4453]
["bitfinex","ETHUSD",1760018576313,0.1144,4346.7,4345.9,0.1144]
["bitfinex","ETHUSD",1760018576480,0.1144,4346.7,4346.1,2.30088725]
["bitfinex","ETHUSD",1760018576679,0.1144,4346.7,4346.2,2.30086052]
["bitfinex","ETHUSD",1760018576988,0.1144,4347.0,4346.3,0.13740807]
["bitfinex","ETHUSD",1760018577187,0.60097089,4348.2,4346.3,0.13740807]
["bitfinex","ETHUSD",1760018577188,0.1144,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1760018577406,0.1144,4347.3,4346.6,0.1144]
["bitfinex","ETHUSD",1760018577407,0.1144,4347.6,4347.0,2.30043708]
["bitfinex","ETHUSD",1760018577701,0.1144,4347.6,4346.6,0.02300648]
["bitfinex","ETHUSD",1760018577702,0.1144,4347.9,4347.2,2.30033124]
["bitfinex","ETHUSD",1760018577899,0.1021,4349.1,4347.3,0.4306]
["bitfinex","ETHUSD",1760018577900,2.564,4349.0,4347.3,0.4306]
["bitfinex","ETHUSD",1760018578100,2.89616512,4349.0,4347.4,0.36916]
["bitfinex","ETHUSD",1760018578402,1.92,4348.9,4347.8,2.29996907]
["bitfinex","ETHUSD",1760018578717,2.89616512,4349.0,4348.3,2.29972627]
["bitfinex","ETHUSD",1760018578879,2.564,4349.0,4348.3,2.2997003]
["bitfinex","ETHUSD",1760018579211,2.564,4349.0,4347.6,2.3000702]
["bitfinex","ETHUSD",1760018579212,2.29920165,4349.4,4348.5,2.29964131]
["bitfinex","ETHUSD",1760018579411,2.2989677,4349.8,4348.8,2.29944029]
["bitfinex","ETHUSD",1760018579610,6.91980911,4350.1,4348.7,2.29952866]
["bitfinex","ETHUSD",1760018579611,4.621,4350.1,4348.7,2.29952866]
["bitfinex","ETHUSD",1760018579786,6.9198398,4350.1,4348.2,2.8246]
["bitfinex","ETHUSD",1760018579991,2.29895627,4349.8,4348.8,2.2994331]
["bitfinex","ETHUSD",1760018580189,1.92,4350.0,4348.3,0.61358]
["bitfinex","ETHUSD",1760018580389,0.46767641,4350.9,4349.6,2.29906079]
["bitfinex","ETHUSD",1760018580712,0.46767641,4350.9,4348.3,0.61358]
["bitfinex","ETHUSD",1760018580713,2.29859128,4350.5,4349.2,2.29923288]
["bitfinex","ETHUSD",1760018580910,0.1006,4351.0,4349.0,0.4306]
["bitfinex","ETHUSD",1760018581086,2.47747779,4351.3,4350.1,2.29878544]
["bitfinex","ETHUSD",1760018581289,0.1006,4351.2,4349.3,2.269]
["bitfinex","ETHUSD",1760018581491,11.9784702,4351.1,4348.4,0.731358]
["bitfinex","ETHUSD",1760018581808,2.29880642,4350.1,4348.4,0.731358]
["bitfinex","ETHUSD",1760018582015,11.8778702,4349.2,4347.4,0.36916]
["bitfinex","ETHUSD",1760018582218,0.6336,4348.8,4346.3,0.239]
["bitfinex","ETHUSD",1760018582390,5.16,4349.1,4346.3,0.239]
["bitfinex","ETHUSD",1760018582391,0.6336,4348.3,4346.8,0.4306]
["bitfinex","ETHUSD",1760018582575,0.6336,4348.4,4346.8,0.4306]
["bitfinex","ETHUSD",1760018582779,2.5536,4349.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760018583000,2.5536,4349.0,4347.7,2.30004618]
["bitfinex","ETHUSD",1760018583200,0.55396,4348.9,4347.6,2.30006905]
["bitfinex","ETHUSD",1760018583415,2.29917366,4349.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1760018583714,0.6336,4349.0,4347.7,0.4306]
["bitfinex","ETHUSD",1760018583916,2.29896423,4349.8,4347.7,0.4306]
["bitfinex","ETHUSD",1760018583917,0.1033,4350.3,4347.8,2.393]
["bitfinex","ETHUSD",1760018584118,13.24411294,4351.3,4347.9,0.4306]
["bitfinex","ETHUSD",1760018584119,4.994,4350.5,4347.9,0.4306]
["bitfinex","ETHUSD",1760018584327,0.5586135,4350.9,4348.1,2.2998551]
["bitfinex","ETHUSD",1760018584523,0.5586135,4350.9,4348.3,2.29974932]
["bitfinex","ETHUSD",1760018584524,4.923,4350.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760018584706,4.887,4350.4,4349.7,2.29896699]
["bitfinex","ETHUSD",1760018584878,2.29888809,4350.0,4348.8,0.4306]
["bitfinex","ETHUSD",1760018585083,0.6336,4350.3,4348.4,4.676]
["bitfinex","ETHUSD",1760018585321,0.6336,4350.0,4349.2,2.29922157]
["bitfinex","ETHUSD",1760018585517,0.6336,4350.1,4348.5,0.8982]
["bitfinex","ETHUSD",1760018585714,0.6336,4350.0,4347.2,2.30033124]
["bitfinex","ETHUSD",1760018585915,2.29928145,4349.2,4347.8,0.4306]
["bitfinex","ETHUSD",1760018586223,0.6336,4348.0,4345.4,2.392]
["bitfinex","ETHUSD",1760018586515,2.5536,4347.8,4345.9,0.4306]
["bitfinex","ETHUSD",1760018586691,0.6336,4347.6,4345.9,0.4306]
["bitfinex","ETHUSD",1760018586890,2.30041923,4347.1,4346.2,2.30081495]
["bitfinex","ETHUSD",1760018587104,2.30041923,4347.1,4345.5,0.4306]
["bitfinex","ETHUSD",1760018587105,0.6336,4347.0,4345.5,0.4306]
["bitfinex","ETHUSD",1760018587419,2.30085051,4346.3,4344.8,0.4306]
["bitfinex","ETHUSD",1760018587616,2.5536,4346.3,4344.9,0.27322672]
["bitfinex","ETHUSD",1760018587822,0.1144,4345.9,4345.2,0.1144]
["bitfinex","ETHUSD",1760018588124,0.1144,4345.9,4345.3,2.30131587]
["bitfinex","ETHUSD",1760018588315,2.30108261,4345.8,4345.2,0.1144]
["bitfinex","ETHUSD",1760018588613,0.1144,4345.9,4345.3,2.30130127]
["bitfinex","ETHUSD",1760018589028,0.1144,4345.9,4345.3,2.30133407]
["bitfinex","ETHUSD",1760018589337,0.1144,4345.9,4345.2,0.1144]
["bitfinex","ETHUSD",1760018589488,0.1144,4345.9,4342.8,2.30263741]
["bitfinex","ETHUSD",1760018589489,0.6336,4345.8,4344.0,0.6618]
["bitfinex","ETHUSD",1760018589713,0.6336,4345.8,4344.5,0.1144]
["bitfinex","ETHUSD",1760018589714,0.1144,4345.2,4344.5,0.1144]
["bitfinex","ETHUSD",1760018589944,0.1144,4345.2,4344.6,0.24162077]
["bitfinex","ETHUSD",1760018590144,0.1144,4345.2,4344.6,2.56633185]
["bitfinex","ETHUSD",1760018590447,0.1144,4345.2,4344.7,2.30165488]
["bitfinex","ETHUSD",1760018590753,0.1144,4345.2,4344.8,2.32461587]
["bitfinex","ETHUSD",1760018591248,0.1144,4345.2,4344.9,2.30152988]
["bitfinex","ETHUSD",1760018591543,2.30097546,4346.0,4344.9,2.30152988]
["bitfinex","ETHUSD",1760018591544,0.1062,4346.7,4345.0,0.02301495]
["bitfinex","ETHUSD",1760018591745,0.1062,4346.7,4345.1,0.1144]
["bitfinex","ETHUSD",1760018591746,0.1144,4345.9,4345.1,0.1144]
["bitfinex","ETHUSD",1760018592319,0.1144,4345.9,4345.2,0.0230139]
["bitfinex","ETHUSD",1760018592520,2.30051154,4346.9,4346.0,2.30094054]
["bitfinex","ETHUSD",1760018592754,2.30037812,4347.2,4345.2,0.0230139]
["bitfinex","ETHUSD",1760018592755,0.47836169,4347.1,4346.6,2.30060357]
["bitfinex","ETHUSD",1760018593047,2.5003,4347.9,4346.1,0.2312]
["bitfinex","ETHUSD",1760018593375,2.5003,4347.9,4345.9,0.4306]
["bitfinex","ETHUSD",1760018593376,2.3002774,4347.4,4346.5,2.30067482]
["bitfinex","ETHUSD",1760018593543,2.30029155,4347.3,4346.2,2.30085985]
["bitfinex","ETHUSD",1760018593752,1.92,4347.8,4346.2,0.27314599]
["bitfinex","ETHUSD",1760018593910,1.92,4347.8,4345.6,0.295]
["bitfinex","ETHUSD",1760018593911,0.6336,4347.1,4345.6,0.295]
["bitfinex","ETHUSD",1760018594112,0.6336,4347.1,4345.5,2.393]
["bitfinex","ETHUSD",1760018594354,0.47874498,4347.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760018594518,5.551,4347.7,4345.8,0.96608324]
["bitfinex","ETHUSD",1760018594724,1.92,4347.5,4345.8,0.51247252]
["bitfinex","ETHUSD",1760018594934,0.6336,4347.2,4345.3,0.4306]
["bitfinex","ETHUSD",1760018595121,2.300487,4347.0,4346.1,2.30091141]
["bitfinex","ETHUSD",1760018595335,11.8778702,4346.8,4345.3,0.4306]
["bitfinex","ETHUSD",1760018595745,11.8778702,4346.8,4346.1,2.300874]
["bitfinex","ETHUSD",1760018595931,11.8778702,4346.8,4346.2,2.30085768]
["bitfinex","ETHUSD",1760018596109,11.8778702,4346.8,4346.1,2.30087787]
["bitfinex","ETHUSD",1760018596110,11.8770702,4346.8,4346.1,2.30087787]
["bitfinex","ETHUSD",1760018596316,11.8770702,4346.8,4346.2,2.30085472]
["bitfinex","ETHUSD",1760018596552,11.8770702,4346.8,4345.6,0.4306]
["bitfinex","ETHUSD",1760018596754,2.30059585,4346.7,4345.7,0.27318379]
["bitfinex","ETHUSD",1760018596934,14.17762362,4346.8,4345.6,0.4306]
["bitfinex","ETHUSD",1760018597159,2.30061325,4346.7,4345.9,2.30099275]
["bitfinex","ETHUSD",1760018597360,11.8778702,4346.2,4345.5,2.3012239]
["bitfinex","ETHUSD",1760018597582,11.8778702,4346.2,4344.9,0.4306]
["bitfinex","ETHUSD",1760018597959,11.8778702,4346.2,4345.1,2.301443]
["bitfinex","ETHUSD",1760018598141,0.6336,4347.0,4345.2,0.7268182]
["bitfinex","ETHUSD",1760018598344,0.6336,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760018598345,0.47975377,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760018598669,1.18694274,4348.0,4346.4,0.6618]
["bitfinex","ETHUSD",1760018598670,1.92,4347.5,4346.4,0.6618]
["bitfinex","ETHUSD",1760018598844,2.39975377,4347.5,4346.5,2.32370872]
["bitfinex","ETHUSD",1760018599049,2.39975377,4347.5,4346.5,0.02300701]
["bitfinex","ETHUSD",1760018599246,2.39975377,4347.5,4346.5,0.32156946]
["bitfinex","ETHUSD",1760018599551,0.47975377,4347.5,4347.3,2.30022685]
["bitfinex","ETHUSD",1760018599748,4.69286141,4348.1,4347.5,2.30017251]
["bitfinex","ETHUSD",1760018599749,0.47975377,4347.9,4347.5,2.30017251]
["bitfinex","ETHUSD",1760018599970,0.47975377,4348.1,4347.5,0.4306]
["bitfinex","ETHUSD",1760018600146,3.00072466,4348.1,4346.9,0.4306]
["bitfinex","ETHUSD",1760018600353,2.39975377,4348.1,4346.9,0.4306]
["bitfinex","ETHUSD",1760018600656,0.47975377,4348.1,4347.0,0.73926]
["bitfinex","ETHUSD",1760018600966,3.00072466,4348.1,4347.0,0.73926]
["bitfinex","ETHUSD",1760018601170,0.47975377,4348.0,4347.7,2.30006508]
["bitfinex","ETHUSD",1760018601374,0.47975377,4348.0,4344.1,2.30197022]
["bitfinex","ETHUSD",1760018601375,1.92,4347.7,4344.1,2.30197022]
["bitfinex","ETHUSD",1760018601555,11.8778702,4347.0,4346.1,2.30087013]
["bitfinex","ETHUSD",1760018601863,2.93419049,4346.8,4345.3,0.4306]
["bitfinex","ETHUSD",1760018602265,0.47975377,4346.7,4345.3,0.4306]
["bitfinex","ETHUSD",1760018602577,0.47975377,4346.7,4345.5,2.30123115]
["bitfinex","ETHUSD",1760018602783,0.1144,4346.6,4345.9,0.1144]
["bitfinex","ETHUSD",1760018603150,0.47975377,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760018603365,0.59415377,4347.2,4346.6,2.30060027]
["bitfinex","ETHUSD",1760018603557,0.47975377,4347.1,4346.4,0.1144]
["bitfinex","ETHUSD",1760018604178,2.30053789,4346.9,4345.6,2.393]
["bitfinex","ETHUSD",1760018604370,0.1144,4346.8,4346.1,2.41526054]
["bitfinex","ETHUSD",1760018604706,0.1144,4346.8,4346.1,0.1144]
["bitfinex","ETHUSD",1760018604987,0.1144,4346.8,4344.3,1.92]
["bitfinex","ETHUSD",1760018604988,0.47975377,4347.0,4345.8,0.4306]
["bitfinex","ETHUSD",1760018605195,0.1144,4347.2,4346.4,0.1144]
["bitfinex","ETHUSD",1760018605401,0.1144,4347.2,4346.5,0.02300701]
["bitfinex","ETHUSD",1760018605577,1.18694274,4348.1,4346.5,0.02300701]
["bitfinex","ETHUSD",1760018605578,0.60128162,4347.9,4347.1,0.1144]
["bitfinex","ETHUSD",1760018605762,0.47975377,4348.4,4347.2,0.45360331]
["bitfinex","ETHUSD",1760018605963,0.47975377,4348.5,4348.0,2.2998676]
["bitfinex","ETHUSD",1760018606177,2.77944688,4348.5,4347.5,2.30016832]
["bitfinex","ETHUSD",1760018606491,0.47975377,4348.5,4347.1,2.393]
["bitfinex","ETHUSD",1760018606658,0.47975377,4348.5,4347.8,2.30000495]
["bitfinex","ETHUSD",1760018606865,0.47975377,4348.5,4348.2,2.29979936]
["bitfinex","ETHUSD",1760018607071,0.47975377,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760018607275,0.47975377,4348.4,4347.2,1.106149]
["bitfinex","ETHUSD",1760018607276,0.47975377,4348.7,4347.6,0.02300119]
["bitfinex","ETHUSD",1760018607451,0.47975377,4349.1,4348.6,2.29955067]
["bitfinex","ETHUSD",1760018607786,1.08103539,4349.4,4348.7,0.02299537]
["bitfinex","ETHUSD",1760018607952,1.08103539,4349.4,4348.1,0.2278]
["bitfinex","ETHUSD",1760018607953,0.60128162,4349.7,4348.1,0.2278]
["bitfinex","ETHUSD",1760018608153,0.47975377,4349.6,4348.2,0.57688]
["bitfinex","ETHUSD",1760018608411,0.47975377,4349.6,4348.7,2.2995317]
["bitfinex","ETHUSD",1760018608579,0.47975377,4349.6,4348.2,0.57688]
["bitfinex","ETHUSD",1760018608888,0.60128162,4349.7,4348.6,0.4624]
["bitfinex","ETHUSD",1760018609193,1.08103539,4349.6,4348.2,0.57688]
["bitfinex","ETHUSD",1760018609351,0.79766039,4349.9,4348.2,0.57688]
["bitfinex","ETHUSD",1760018609352,1.08103539,4349.8,4348.7,0.4624]
["bitfinex","ETHUSD",1760018609551,0.47975377,4349.8,4348.8,0.02299484]
["bitfinex","ETHUSD",1760018609752,0.002,4349.9,4349.6,2.29905373]
["bitfinex","ETHUSD",1760018610190,0.002,4349.9,4348.7,2.8544]
["bitfinex","ETHUSD",1760018610492,0.002,4349.9,4348.8,0.28544]
["bitfinex","ETHUSD",1760018610784,2.30091346,4349.9,4349.0,2.29932926]
["bitfinex","ETHUSD",1760018610951,0.002,4349.9,4349.0,2.29932926]
["bitfinex","ETHUSD",1760018611151,0.002,4349.9,4348.7,2.8544]
["bitfinex","ETHUSD",1760018611488,0.002,4349.9,4349.0,2.29933424]
["bitfinex","ETHUSD",1760018611656,0.002,4349.9,4349.1,4.463]
["bitfinex","ETHUSD",1760018611855,0.002,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1760018612374,0.002,4349.9,4349.8,2.76135627]
["bitfinex","ETHUSD",1760018613172,0.79566039,4352.1,4349.8,2.76135627]
["bitfinex","ETHUSD",1760018613173,1.08103539,4352.3,4349.8,0.4624]
["bitfinex","ETHUSD",1760018613404,0.60128162,4352.6,4352.1,2.29769902]
["bitfinex","ETHUSD",1760018613676,0.47975377,4352.8,4352.1,2.29774004]
["bitfinex","ETHUSD",1760018613677,1.92,4352.8,4352.1,2.29774004]
["bitfinex","ETHUSD",1760018613999,4.21745188,4352.7,4351.6,0.6902]
["bitfinex","ETHUSD",1760018614188,4.21745188,4352.7,4351.6,1.68872]
["bitfinex","ETHUSD",1760018614189,2.39975377,4352.6,4351.6,1.68872]
["bitfinex","ETHUSD",1760018614502,2.29758752,4352.4,4351.1,9.293]
["bitfinex","ETHUSD",1760018614665,0.47975377,4352.5,4351.2,2.29821658]
["bitfinex","ETHUSD",1760018614865,0.6336,4352.7,4351.1,9.291]
["bitfinex","ETHUSD",1760018615067,0.47975377,4352.8,4352.1,2.29773658]
["bitfinex","ETHUSD",1760018615312,0.47975377,4353.2,4352.0,0.4624]
["bitfinex","ETHUSD",1760018615490,0.79566039,4353.6,4352.0,0.4624]
["bitfinex","ETHUSD",1760018615491,2.29730642,4353.0,4352.1,2.29769965]
["bitfinex","ETHUSD",1760018615675,0.47975377,4353.3,4351.4,6.005]
["bitfinex","ETHUSD",1760018615863,2.41184148,4352.7,4351.9,0.1144]
["bitfinex","ETHUSD",1760018616069,2.29755779,4352.5,4351.9,0.1144]
["bitfinex","ETHUSD",1760018616269,2.41186961,4352.7,4351.9,0.1144]
["bitfinex","ETHUSD",1760018616495,0.1144,4352.7,4351.9,0.1144]
["bitfinex","ETHUSD",1760018616805,2.29778944,4352.1,4351.0,2.52611883]
["bitfinex","ETHUSD",1760018616972,1.92,4352.9,4351.1,0.02298269]
["bitfinex","ETHUSD",1760018617171,0.6336,4352.4,4351.1,0.4624]
["bitfinex","ETHUSD",1760018617401,1.92,4352.7,4351.0,1.45475188]
["bitfinex","ETHUSD",1760018617402,2.29787906,4351.9,4351.0,1.45475188]
["bitfinex","ETHUSD",1760018617611,2.29778531,4352.1,4351.2,2.29820544]
["bitfinex","ETHUSD",1760018617773,2.29778531,4352.1,4351.3,2.29816255]
["bitfinex","ETHUSD",1760018618119,1.92,4352.6,4351.7,2.29792028]
["bitfinex","ETHUSD",1760018618315,1.92,4352.8,4351.5,2.29800657]
["bitfinex","ETHUSD",1760018618482,2.29764607,4352.3,4351.6,0.02298005]
["bitfinex","ETHUSD",1760018618675,2.29758627,4352.4,4351.6,2.32097927]
["bitfinex","ETHUSD",1760018618866,2.29758627,4352.4,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018619079,0.92662533,4352.7,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018619418,2.29779411,4352.0,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018619577,1.92,4352.5,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018619787,4.21753984,4352.5,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018619985,0.6336,4352.7,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018620224,2.5536,4352.7,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018620431,1.92,4352.6,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018620730,11.32957968,4352.9,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018620731,1.92,4352.8,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018621020,2.29748209,4352.6,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018621193,1.92,4352.8,4352.0,2.29774868]
["bitfinex","ETHUSD",1760018621390,1.92,4352.8,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018621605,9.27,4353.3,4352.2,2.29766465]
["bitfinex","ETHUSD",1760018621606,6.876,4353.3,4352.2,2.29766465]
["bitfinex","ETHUSD",1760018621802,6.876,4353.3,4352.3,0.02297635]
["bitfinex","ETHUSD",1760018621803,2.29737593,4352.8,4352.3,0.02297635]
["bitfinex","ETHUSD",1760018621993,2.29733327,4352.9,4352.3,0.02297635]
["bitfinex","ETHUSD",1760018622303,2.29684413,4353.8,4352.8,2.29735108]
["bitfinex","ETHUSD",1760018622494,2.29695689,4353.6,4352.6,0.02297477]
["bitfinex","ETHUSD",1760018622697,1.92,4353.5,4352.6,0.02297477]
["bitfinex","ETHUSD",1760018622903,0.60128162,4354.4,4352.8,2.2973718]
["bitfinex","ETHUSD",1760018623197,0.60128162,4354.4,4352.6,0.4624]
["bitfinex","ETHUSD",1760018623198,4.964,4354.3,4352.9,0.02297319]
["bitfinex","ETHUSD",1760018623465,4.964,4354.3,4352.6,0.4624]
["bitfinex","ETHUSD",1760018623466,11.32957968,4353.0,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018623714,2.29758916,4352.4,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018623916,0.0756,4352.7,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018624090,0.0756,4352.7,4352.0,0.4624]
["bitfinex","ETHUSD",1760018624290,0.0756,4352.7,4351.9,1.12727273]
["bitfinex","ETHUSD",1760018624490,0.0756,4352.7,4351.9,1.75018]
["bitfinex","ETHUSD",1760018624684,0.0756,4352.7,4352.1,2.29772773]
["bitfinex","ETHUSD",1760018624881,0.0756,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1760018625115,0.0756,4352.7,4352.6,2.77127736]
["bitfinex","ETHUSD",1760018626212,0.0756,4352.7,4352.6,12.05927736]
["bitfinex","ETHUSD",1760018626715,0.0756,4352.7,4352.6,12.17367736]
["bitfinex","ETHUSD",1760018627009,0.0756,4352.7,4352.6,13.62080296]
["bitfinex","ETHUSD",1760018627384,11.32957968,4354.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760018627584,0.79566039,4355.3,4354.0,2.2967146]
["bitfinex","ETHUSD",1760018627585,0.1144,4354.6,4354.0,2.2967146]
["bitfinex","ETHUSD",1760018627793,0.1144,4354.6,4352.6,20.2971256]
["bitfinex","ETHUSD",1760018627794,0.1144,4354.6,4354.1,0.13736685]
["bitfinex","ETHUSD",1760018628027,2.2961058,4355.2,4354.5,0.1144]
["bitfinex","ETHUSD",1760018628184,2.29616785,4355.1,4354.5,0.1144]
["bitfinex","ETHUSD",1760018628384,0.59269112,4355.3,4354.5,0.1144]
["bitfinex","ETHUSD",1760018628385,2.29611197,4355.2,4354.5,0.1144]
["bitfinex","ETHUSD",1760018628626,0.1144,4355.3,4354.6,2.29642128]
["bitfinex","ETHUSD",1760018628929,12.1303613,4355.8,4354.6,2.29642128]
["bitfinex","ETHUSD",1760018628930,0.1144,4355.6,4354.9,0.1144]
["bitfinex","ETHUSD",1760018629128,0.1144,4355.6,4353.8,2.29683769]
["bitfinex","ETHUSD",1760018629129,11.32957968,4355.5,4353.7,0.6904]
["bitfinex","ETHUSD",1760018629429,2.2963242,4354.8,4354.3,0.1144]
["bitfinex","ETHUSD",1760018629635,0.1144,4355.0,4354.3,0.1144]
["bitfinex","ETHUSD",1760018630187,0.47815265,4355.4,4354.2,0.4738]
["bitfinex","ETHUSD",1760018630531,2.29631396,4354.9,4353.8,3.673]
["bitfinex","ETHUSD",1760018630822,2.29642134,4354.7,4354.2,0.1144]
["bitfinex","ETHUSD",1760018631135,2.41066656,4354.9,4354.2,0.1144]
["bitfinex","ETHUSD",1760018631136,2.29632086,4354.8,4354.2,0.1144]
["bitfinex","ETHUSD",1760018631343,1.92,4354.2,4352.7,0.2166]
["bitfinex","ETHUSD",1760018631613,1.92,4354.0,4352.3,0.6904]
["bitfinex","ETHUSD",1760018631816,2.29673863,4354.0,4352.8,0.4738]
["bitfinex","ETHUSD",1760018631979,1.92,4354.2,4352.5,2.29750544]
["bitfinex","ETHUSD",1760018632177,2.4972863,4354.2,4352.4,0.4738]
["bitfinex","ETHUSD",1760018632435,2.29699151,4353.6,4352.4,2.77136978]
["bitfinex","ETHUSD",1760018632585,1.92,4354.1,4352.5,0.29879698]
["bitfinex","ETHUSD",1760018632917,2.29692521,4353.7,4352.4,0.4738]
["bitfinex","ETHUSD",1760018633215,0.6336,4354.0,4353.1,2.29718309]
["bitfinex","ETHUSD",1760018633382,2.29693677,4353.7,4352.4,0.4738]
["bitfinex","ETHUSD",1760018633583,2.29693677,4353.7,4352.6,2.29745607]
["bitfinex","ETHUSD",1760018633584,4.21689689,4353.7,4352.6,2.29745607]
["bitfinex","ETHUSD",1760018633781,1.92,4353.8,4352.4,0.4738]
["bitfinex","ETHUSD",1760018634118,0.47886133,4354.2,4352.5,0.0229753]
["bitfinex","ETHUSD",1760018634319,0.70228162,4354.7,4352.3,0.2166]
["bitfinex","ETHUSD",1760018634320,0.002,4354.7,4354.1,2.29668082]
["bitfinex","ETHUSD",1760018634486,0.002,4354.7,4354.3,2.29658039]
["bitfinex","ETHUSD",1760018634681,0.002,4354.7,4353.9,0.4738]
["bitfinex","ETHUSD",1760018634682,0.002,4354.7,4354.4,0.02296527]
["bitfinex","ETHUSD",1760018634887,0.002,4354.7,4354.3,0.4738]
["bitfinex","ETHUSD",1760018635208,0.002,4354.7,4354.5,2.29642832]
["bitfinex","ETHUSD",1760018635409,0.002,4354.7,4354.4,0.4738]
["bitfinex","ETHUSD",1760018635783,0.002,4354.7,4353.8,0.4738]
["bitfinex","ETHUSD",1760018636017,11.32957968,4353.9,4351.8,3.065]
["bitfinex","ETHUSD",1760018636215,5.29814069,4353.8,4352.2,0.6904]
["bitfinex","ETHUSD",1760018636518,0.47999525,4353.7,4352.3,0.4738]
["bitfinex","ETHUSD",1760018636721,2.29700806,4353.5,4352.6,2.29743109]
["bitfinex","ETHUSD",1760018637017,2.29704697,4353.5,4352.4,2.389]
["bitfinex","ETHUSD",1760018637223,0.47999525,4353.4,4352.4,2.389]
["bitfinex","ETHUSD",1760018637421,0.60128162,4353.6,4352.4,2.389]
["bitfinex","ETHUSD",1760018637422,0.47999525,4353.3,4352.5,0.4658]
["bitfinex","ETHUSD",1760018637591,2.39999525,4353.5,4352.7,2.29742458]
["bitfinex","ETHUSD",1760018637792,0.47999525,4353.4,4352.7,2.29741282]
["bitfinex","ETHUSD",1760018637992,0.47999525,4353.4,4352.5,2.8548]
["bitfinex","ETHUSD",1760018638186,0.47999525,4353.3,4352.5,0.4658]
["bitfinex","ETHUSD",1760018638416,0.47999525,4353.2,4352.5,0.4658]
["bitfinex","ETHUSD",1760018638632,0.47999525,4353.1,4352.5,0.4658]
["bitfinex","ETHUSD",1760018638832,0.60128162,4353.5,4352.5,0.4658]
["bitfinex","ETHUSD",1760018638833,0.47999525,4353.4,4352.6,0.02297477]
["bitfinex","ETHUSD",1760018639118,0.47999525,4353.3,4353.0,2.29725931]
["bitfinex","ETHUSD",1760018639438,1.92,4353.7,4352.5,1.70439578]
["bitfinex","ETHUSD",1760018639439,0.47999525,4353.2,4352.9,2.29727493]
["bitfinex","ETHUSD",1760018639604,0.47999525,4353.1,4352.5,1.70439578]
["bitfinex","ETHUSD",1760018639808,2.77726179,4353.0,4352.2,0.2166]
["bitfinex","ETHUSD",1760018640127,0.47999525,4352.9,4352.3,2.29758434]
["bitfinex","ETHUSD",1760018640339,11.32957968,4352.4,4351.4,9.558]
["bitfinex","ETHUSD",1760018640639,4.21779411,4352.0,4350.8,0.001]
["bitfinex","ETHUSD",1760018640939,5.70803291,4352.0,4350.8,0.001]
["bitfinex","ETHUSD",1760018641127,5.99683291,4352.0,4350.8,0.001]
["bitfinex","ETHUSD",1760018641448,0.1144,4351.9,4350.8,0.1154]
["bitfinex","ETHUSD",1760018641660,0.60341488,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1760018641820,0.47999525,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760018642142,0.47919525,4350.9,4350.8,2.29942787]
["bitfinex","ETHUSD",1760018642644,0.47919525,4350.9,4350.8,3.49076571]
["bitfinex","ETHUSD",1760018642817,0.60341488,4351.7,4351.4,2.29807548]
["bitfinex","ETHUSD",1760018643018,0.60341488,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1760018643217,0.60341488,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760018643551,0.60341488,4351.9,4351.7,0.4658]
["bitfinex","ETHUSD",1760018643710,0.80455317,4352.2,4351.7,0.4658]
["bitfinex","ETHUSD",1760018643711,0.60341488,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760018643908,0.60341488,4352.0,4351.9,2.78662537]
["bitfinex","ETHUSD",1760018644139,0.60341488,4352.5,4351.9,3.2835435]
["bitfinex","ETHUSD",1760018644311,0.60341488,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1760018644634,0.60341488,4352.5,4352.4,2.76338294]
["bitfinex","ETHUSD",1760018644946,0.60341488,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1760018645240,0.60341488,4352.7,4352.4,0.1144]
["bitfinex","ETHUSD",1760018645440,0.60412428,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1760018645628,0.60412428,4352.9,4352.7,2.29742458]
["bitfinex","ETHUSD",1760018645806,0.60412428,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1760018646020,0.60412428,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1760018646221,0.60412428,4353.1,4353.0,2.76306625]
["bitfinex","ETHUSD",1760018646427,0.80455317,4353.3,4352.5,7.001]
["bitfinex","ETHUSD",1760018646622,2.29778518,4352.1,4350.8,0.001]
["bitfinex","ETHUSD",1760018646828,0.60414163,4351.7,4351.5,2.29803614]
["bitfinex","ETHUSD",1760018647024,0.60414163,4351.6,4351.5,0.4658]
["bitfinex","ETHUSD",1760018647262,0.80455317,4351.9,4350.8,7.018]
["bitfinex","ETHUSD",1760018647263,0.60414163,4351.7,4350.8,7.018]
["bitfinex","ETHUSD",1760018647440,0.60414163,4351.7,4350.9,0.48878375]
["bitfinex","ETHUSD",1760018647625,0.60414163,4351.9,4350.9,0.48878375]
["bitfinex","ETHUSD",1760018647823,0.60414163,4351.9,4351.0,0.6336]
["bitfinex","ETHUSD",1760018648057,0.80455317,4352.2,4351.0,7.015]
["bitfinex","ETHUSD",1760018648058,0.60414163,4352.0,4351.0,7.015]
["bitfinex","ETHUSD",1760018648238,0.60414163,4352.0,4351.1,2.29821884]
["bitfinex","ETHUSD",1760018648432,0.97478213,4352.0,4351.0,7.015]
["bitfinex","ETHUSD",1760018648638,0.60414163,4351.8,4351.1,2.2982694]
["bitfinex","ETHUSD",1760018648836,0.60414163,4351.8,4351.2,2.29820435]
["bitfinex","ETHUSD",1760018649129,0.60414163,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1760018649352,0.60414163,4352.1,4351.3,0.4658]
["bitfinex","ETHUSD",1760018649559,0.60414163,4352.0,4351.3,2.29816002]
["bitfinex","ETHUSD",1760018649861,0.80455317,4352.3,4350.8,0.4668]
["bitfinex","ETHUSD",1760018649862,0.60414163,4351.6,4350.8,0.001]
["bitfinex","ETHUSD",1760018650075,0.60414163,4351.6,4350.8,2.2994139]
["bitfinex","ETHUSD",1760018650238,0.60414163,4351.6,4350.8,0.001]
["bitfinex","ETHUSD",1760018650439,0.60414163,4351.7,4350.8,0.001]
["bitfinex","ETHUSD",1760018650653,0.60414163,4351.6,4350.9,2.29837504]
["bitfinex","ETHUSD",1760018650856,0.60414163,4351.6,4350.8,0.001]
["bitfinex","ETHUSD",1760018651157,0.60414163,4351.7,4350.8,0.02398427]
["bitfinex","ETHUSD",1760018651367,0.60414163,4351.7,4351.4,2.29806765]
["bitfinex","ETHUSD",1760018651537,0.60414163,4351.7,4351.5,2.29804463]
["bitfinex","ETHUSD",1760018651867,1.92,4352.2,4351.8,2.29789971]
["bitfinex","ETHUSD",1760018651868,0.60414163,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1760018652232,0.60414163,4352.4,4352.0,2.29779411]
["bitfinex","ETHUSD",1760018652433,0.60414163,4352.4,4352.1,2.29773601]
["bitfinex","ETHUSD",1760018652654,0.60414163,4352.4,4351.6,0.4658]
["bitfinex","ETHUSD",1760018652855,0.60414163,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1760018653165,0.80455317,4352.8,4352.4,2.29758294]
["bitfinex","ETHUSD",1760018653166,0.60414163,4352.8,4352.4,0.4658]
["bitfinex","ETHUSD",1760018653370,0.60414163,4352.9,4352.5,2.32049827]
["bitfinex","ETHUSD",1760018653584,0.1891,4353.9,4352.9,2.29731902]
["bitfinex","ETHUSD",1760018653585,0.60414163,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1760018653787,0.60414163,4353.0,4352.9,2.76311902]
["bitfinex","ETHUSD",1760018653960,0.60414163,4353.3,4353.1,2.29721348]
["bitfinex","ETHUSD",1760018654163,0.4829488,4353.5,4353.2,2.7859323]
["bitfinex","ETHUSD",1760018654366,1.20682976,4354.2,4352.5,0.4658]
["bitfinex","ETHUSD",1760018654367,0.4829488,4353.4,4352.5,0.4658]
["bitfinex","ETHUSD",1760018654562,0.4829488,4353.4,4351.6,0.50598]
["bitfinex","ETHUSD",1760018654563,0.4829488,4353.3,4351.6,0.50598]
["bitfinex","ETHUSD",1760018654781,1.92,4353.1,4351.5,0.46]
["bitfinex","ETHUSD",1760018655091,1.92,4352.9,4351.6,2.76379732]
["bitfinex","ETHUSD",1760018655255,0.4829488,4352.9,4351.7,0.4658]
["bitfinex","ETHUSD",1760018655448,0.60414163,4353.2,4351.7,0.4658]
["bitfinex","ETHUSD",1760018655449,0.4829488,4353.1,4352.8,0.1144]
["bitfinex","ETHUSD",1760018655695,0.4829488,4353.0,4352.8,0.1144]
["bitfinex","ETHUSD",1760018655870,0.4829488,4353.1,4352.8,0.1144]
["bitfinex","ETHUSD",1760018656048,0.4829488,4353.2,4352.8,0.1144]
["bitfinex","ETHUSD",1760018656249,0.4829488,4353.3,4353.0,2.29726625]
["bitfinex","ETHUSD",1760018656482,0.60414163,4353.5,4352.8,0.1144]
["bitfinex","ETHUSD",1760018656483,0.4829488,4353.4,4352.8,0.1144]
["bitfinex","ETHUSD",1760018656690,0.4829488,4353.3,4352.8,0.1144]
["bitfinex","ETHUSD",1760018656892,0.4829488,4353.3,4352.9,2.29731902]
["bitfinex","ETHUSD",1760018657111,0.4829488,4353.3,4352.8,2.41176679]
["bitfinex","ETHUSD",1760018657393,0.60309784,4353.4,4352.8,0.1144]
["bitfinex","ETHUSD",1760018657687,0.60309784,4353.4,4352.3,3.837]
["bitfinex","ETHUSD",1760018657688,4.81446985,4353.3,4352.6,0.1144]
["bitfinex","ETHUSD",1760018657887,0.4829488,4353.2,4352.6,0.1144]
["bitfinex","ETHUSD",1760018658198,0.4829488,4353.2,4352.6,2.41187598]
["bitfinex","ETHUSD",1760018658366,2.64951275,4353.3,4352.6,2.41187598]
["bitfinex","ETHUSD",1760018658565,4.83222097,4353.3,4352.3,2.29763454]
["bitfinex","ETHUSD",1760018658771,0.1144,4352.9,4352.2,0.1144]
["bitfinex","ETHUSD",1760018659063,2.29742478,4352.7,4352.2,0.1144]
["bitfinex","ETHUSD",1760018659274,4.21741386,4352.8,4352.2,0.1144]
["bitfinex","ETHUSD",1760018659473,0.4829488,4352.7,4352.2,0.1144]
["bitfinex","ETHUSD",1760018659677,0.4829488,4352.8,4352.2,0.1144]
["bitfinex","ETHUSD",1760018659887,0.14903904,4352.8,4351.2,0.4658]
["bitfinex","ETHUSD",1760018660086,0.1144,4352.5,4351.8,0.1144]
["bitfinex","ETHUSD",1760018660403,0.1144,4352.5,4351.8,2.41229072]
["bitfinex","ETHUSD",1760018660591,0.1144,4352.5,4351.8,0.1144]
["bitfinex","ETHUSD",1760018661715,0.1144,4352.5,4351.9,2.29782573]
["bitfinex","ETHUSD",1760018661872,0.1144,4352.5,4351.8,0.1144]
["bitfinex","ETHUSD",1760018661873,0.4829488,4352.6,4352.0,0.48877794]
["bitfinex","ETHUSD",1760018662078,2.2971607,4353.2,4352.3,2.29759372]
["bitfinex","ETHUSD",1760018662301,0.60414163,4353.3,4352.4,0.02297582]
["bitfinex","ETHUSD",1760018662302,0.56813186,4353.1,4352.4,0.02297582]
["bitfinex","ETHUSD",1760018662485,2.29712504,4353.3,4352.6,2.29747453]
["bitfinex","ETHUSD",1760018662815,3.09299409,4353.6,4352.4,0.02297582]
["bitfinex","ETHUSD",1760018662816,0.4829488,4353.5,4352.4,0.02297582]
["bitfinex","ETHUSD",1760018662966,0.60414163,4353.7,4352.5,0.4887753]
["bitfinex","ETHUSD",1760018663171,2.4029488,4353.8,4352.6,2.29747736]
["bitfinex","ETHUSD",1760018663474,2.29694168,4353.7,4353.0,2.29726549]
["bitfinex","ETHUSD",1760018663672,0.4829488,4353.7,4353.0,2.29726549]
["bitfinex","ETHUSD",1760018663873,2.77985296,4353.7,4352.9,2.29730604]
["bitfinex","ETHUSD",1760018664104,0.4829488,4353.7,4353.0,0.48877266]
["bitfinex","ETHUSD",1760018664315,0.4844473,4354.1,4353.4,2.29702646]
["bitfinex","ETHUSD",1760018664483,2.29658427,4354.3,4353.5,2.31996662]
["bitfinex","ETHUSD",1760018664687,0.4844473,4354.3,4353.5,0.48877002]
["bitfinex","ETHUSD",1760018664986,0.002,4354.7,4354.5,2.29646134]
["bitfinex","ETHUSD",1760018665186,0.0012,4354.7,4354.6,0.02296422]
["bitfinex","ETHUSD",1760018665397,0.0012,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1760018665605,0.0012,4354.7,4354.6,2.76222217]
["bitfinex","ETHUSD",1760018666176,0.0012,4354.7,4354.6,2.78518639]
["bitfinex","ETHUSD",1760018666481,0.0012,4354.7,4354.6,3.53225471]
["bitfinex","ETHUSD",1760018666692,0.0012,4354.7,4354.6,4.14289049]
["bitfinex","ETHUSD",1760018667431,0.0012,4354.7,4354.6,4.16585471]
["bitfinex","ETHUSD",1760018668290,0.0012,4354.7,4354.6,4.14289049]
["bitfinex","ETHUSD",1760018668733,0.002,4356.0,4355.9,2.92933681]
["bitfinex","ETHUSD",1760018668940,0.002,4356.0,4355.9,3.45185186]
["bitfinex","ETHUSD",1760018669262,0.002,4356.0,4355.9,22.79205186]
["bitfinex","ETHUSD",1760018670449,0.002,4356.0,4355.9,24.71205186]
["bitfinex","ETHUSD",1760018671257,0.002,4356.0,4355.9,24.70205186]
["bitfinex","ETHUSD",1760018671614,0.002,4356.0,4355.9,5.81305186]
["bitfinex","ETHUSD",1760018671950,0.002,4356.0,4355.9,24.81245186]
["bitfinex","ETHUSD",1760018672386,0.1144,4358.2,4356.0,0.6336]
["bitfinex","ETHUSD",1760018672585,0.1144,4358.2,4356.8,0.3339]
["bitfinex","ETHUSD",1760018672887,0.1144,4358.2,4356.8,11.95516257]
["bitfinex","ETHUSD",1760018673092,0.1144,4358.2,4356.8,12.39636257]
["bitfinex","ETHUSD",1760018673396,0.1144,4358.2,4356.8,3.07036257]
["bitfinex","ETHUSD",1760018673605,0.002,4358.4,4356.8,13.56453274]
["bitfinex","ETHUSD",1760018673798,0.002,4358.4,4356.8,15.48453274]
["bitfinex","ETHUSD",1760018674365,0.002,4358.4,4356.8,6.04613274]
["bitfinex","ETHUSD",1760018674576,0.002,4358.4,4356.8,24.91913274]
["bitfinex","ETHUSD",1760018675789,0.002,4358.4,4356.8,6.04613274]
["bitfinex","ETHUSD",1760018676113,0.002,4358.4,4356.8,24.91313274]
["bitfinex","ETHUSD",1760018677990,0.002,4358.4,4356.8,15.1543]
["bitfinex","ETHUSD",1760018678160,11.83298065,4358.4,4356.8,11.60726257]
["bitfinex","ETHUSD",1760018678485,1.92,4358.3,4356.8,0.4412]
["bitfinex","ETHUSD",1760018678785,2.29458661,4358.1,4356.8,12.12946257]
["bitfinex","ETHUSD",1760018679151,1.92,4358.3,4356.8,0.4412]
["bitfinex","ETHUSD",1760018679357,2.29474544,4357.8,4356.8,2.89826257]
["bitfinex","ETHUSD",1760018679676,2.29473263,4357.9,4356.8,3.33946257]
["bitfinex","ETHUSD",1760018679849,2.29469223,4357.9,4356.8,3.33946257]
["bitfinex","ETHUSD",1760018680046,1.922,4358.4,4356.8,3.33946257]
["bitfinex","ETHUSD",1760018680245,0.002,4358.4,4356.8,3.33946257]
["bitfinex","ETHUSD",1760018680446,2.0213,4358.1,4356.1,0.2195]
["bitfinex","ETHUSD",1760018680676,0.002,4358.4,4356.8,2.73646257]
["bitfinex","ETHUSD",1760018680885,0.002,4358.4,4356.8,10.89219562]
["bitfinex","ETHUSD",1760018681088,0.002,4358.4,4356.8,10.869243]
["bitfinex","ETHUSD",1760018681292,0.002,4358.4,4356.9,0.6336]
["bitfinex","ETHUSD",1760018681596,0.002,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1760018681772,0.002,4358.4,4358.3,0.02294472]
["bitfinex","ETHUSD",1760018682093,0.002,4358.4,4358.3,2.75861733]
["bitfinex","ETHUSD",1760018682254,0.002,4358.4,4358.3,0.46414472]
["bitfinex","ETHUSD",1760018682586,0.002,4358.4,4358.3,0.4412]
["bitfinex","ETHUSD",1760018682785,0.002,4358.4,4358.3,6.999]
["bitfinex","ETHUSD",1760018682991,2.29457255,4358.2,4355.5,2.29593071]
["bitfinex","ETHUSD",1760018683174,0.22965725,4358.1,4356.9,9.8232]
["bitfinex","ETHUSD",1760018683379,11.83098065,4357.2,4355.8,0.4412]
["bitfinex","ETHUSD",1760018683569,1.92,4357.0,4355.7,2.2958422]
["bitfinex","ETHUSD",1760018683798,2.29532434,4356.7,4355.8,6.497]
["bitfinex","ETHUSD",1760018683987,1.92,4356.8,4355.8,6.497]
["bitfinex","ETHUSD",1760018684193,2.29548736,4356.4,4355.7,7.044]
["bitfinex","ETHUSD",1760018684391,0.22965725,4358.1,4355.8,0.02295789]
["bitfinex","ETHUSD",1760018684700,2.29463056,4358.0,4356.6,2.29533113]
["bitfinex","ETHUSD",1760018684899,2.29490872,4357.5,4356.5,6.423]
["bitfinex","ETHUSD",1760018685103,0.22949087,4357.5,4356.6,2.31826914]
["bitfinex","ETHUSD",1760018685305,2.29468321,4357.9,4356.7,2.29530286]
["bitfinex","ETHUSD",1760018685504,2.02,4358.0,4356.8,0.02295262]
["bitfinex","ETHUSD",1760018685815,2.29480257,4357.7,4356.8,2.29522758]
["bitfinex","ETHUSD",1760018686001,0.22965725,4358.1,4356.5,6.423]
["bitfinex","ETHUSD",1760018686002,0.22965725,4358.1,4357.0,2.295152]
["bitfinex","ETHUSD",1760018686319,2.2947498,4357.8,4356.8,2.29521079]
["bitfinex","ETHUSD",1760018686619,1.92,4358.2,4356.9,0.45495209]
["bitfinex","ETHUSD",1760018686620,1.03956699,4358.0,4356.9,0.45495209]
["bitfinex","ETHUSD",1760018686815,1.03956699,4358.0,4357.1,2.29510454]
["bitfinex","ETHUSD",1760018686985,0.002,4358.4,4357.0,9.33515391]
["bitfinex","ETHUSD",1760018687185,2.29447261,4358.3,4357.3,2.29499375]
["bitfinex","ETHUSD",1760018687398,2.29453347,4358.2,4357.3,2.29499375]
["bitfinex","ETHUSD",1760018687594,0.002,4358.4,4357.0,7.04]
["bitfinex","ETHUSD",1760018687794,1.922,4358.4,4357.0,7.04]
["bitfinex","ETHUSD",1760018688016,1.92,4358.2,4356.9,0.432]
["bitfinex","ETHUSD",1760018688222,1.92,4358.2,4356.8,9.3292191]
["bitfinex","ETHUSD",1760018688223,2.29480066,4357.7,4356.8,9.3292191]
["bitfinex","ETHUSD",1760018688515,2.29400066,4357.7,4356.9,2.29520972]
["bitfinex","ETHUSD",1760018688718,1.92,4358.2,4356.8,7.034]
["bitfinex","ETHUSD",1760018688888,0.1,4358.1,4356.5,7.031]
["bitfinex","ETHUSD",1760018689217,2.29469711,4357.9,4357.0,2.29510744]
["bitfinex","ETHUSD",1760018689383,2.29469711,4357.9,4357.1,0.02295104]
["bitfinex","ETHUSD",1760018689384,2.29468321,4357.9,4357.1,0.02295104]
["bitfinex","ETHUSD",1760018689589,2.29479401,4357.7,4357.1,0.02295104]
["bitfinex","ETHUSD",1760018690005,2.29473207,4357.9,4357.1,0.02295104]
["bitfinex","ETHUSD",1760018690518,2.29473207,4357.9,4357.1,2.31803875]
["bitfinex","ETHUSD",1760018690519,2.29470724,4357.9,4357.1,2.31803875]
["bitfinex","ETHUSD",1760018690690,2.73580724,4357.9,4357.1,2.31803875]
["bitfinex","ETHUSD",1760018690886,2.29474786,4357.8,4357.1,0.02295104]
["bitfinex","ETHUSD",1760018691215,0.4411,4357.9,4356.7,7.05695315]
["bitfinex","ETHUSD",1760018691419,2.29474974,4357.8,4357.0,2.29515328]
["bitfinex","ETHUSD",1760018691793,4.21469379,4357.9,4357.1,2.29509333]
["bitfinex","ETHUSD",1760018691999,2.29472559,4357.9,4356.6,0.432]
["bitfinex","ETHUSD",1760018692219,2.29472559,4357.9,4357.1,2.2950618]
["bitfinex","ETHUSD",1760018692406,0.48182052,4358.0,4356.7,2.29531526]
["bitfinex","ETHUSD",1760018692719,2.29457791,4358.1,4357.2,2.29500242]
["bitfinex","ETHUSD",1760018692905,2.29468606,4357.9,4357.0,0.432]
["bitfinex","ETHUSD",1760018693105,0.48182052,4357.9,4357.1,2.29509609]
["bitfinex","ETHUSD",1760018693288,0.60414163,4358.0,4357.1,2.29509609]
["bitfinex","ETHUSD",1760018693488,1.92,4357.8,4357.1,2.29506319]
["bitfinex","ETHUSD",1760018693695,2.40182052,4357.8,4356.9,7.74520358]
["bitfinex","ETHUSD",1760018693897,2.40182052,4357.8,4357.1,2.29506424]
["bitfinex","ETHUSD",1760018694115,0.48182052,4357.8,4357.2,0.02295051]
["bitfinex","ETHUSD",1760018694287,0.48182052,4357.7,4357.4,2.29490297]
["bitfinex","ETHUSD",1760018694482,0.48182052,4357.6,4357.4,2.29490297]
["bitfinex","ETHUSD",1760018694687,0.48182052,4357.8,4357.1,0.1144]
["bitfinex","ETHUSD",1760018694939,0.48182052,4357.7,4357.1,2.40946084]
["bitfinex","ETHUSD",1760018695082,0.48182052,4357.6,4357.1,0.1144]
["bitfinex","ETHUSD",1760018695285,0.48182052,4357.5,4357.4,2.29494123]
["bitfinex","ETHUSD",1760018695514,0.48182052,4357.5,4357.4,2.31789069]
["bitfinex","ETHUSD",1760018696105,0.48182052,4357.5,4356.0,0.001]
["bitfinex","ETHUSD",1760018696305,0.60554251,4357.1,4356.5,0.433]
["bitfinex","ETHUSD",1760018696485,3.12682976,4357.7,4356.5,0.433]
["bitfinex","ETHUSD",1760018696486,0.60554251,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1760018696687,0.4848679,4357.3,4357.2,2.72705186]
["bitfinex","ETHUSD",1760018697123,0.4848679,4357.3,4357.2,3.13377903]
["bitfinex","ETHUSD",1760018697289,0.60554251,4358.0,4357.8,2.29473587]
["bitfinex","ETHUSD",1760018697484,0.002,4358.2,4357.8,2.29473587]
["bitfinex","ETHUSD",1760018697485,0.48537,4357.9,4357.8,9.30273587]
["bitfinex","ETHUSD",1760018697922,0.48537,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1760018698126,0.48537,4357.9,4357.8,2.75933587]
["bitfinex","ETHUSD",1760018698298,0.48537,4357.9,4357.8,3.99069277]
["bitfinex","ETHUSD",1760018698621,0.48537,4357.9,4357.8,4.62429277]
["bitfinex","ETHUSD",1760018698831,0.002,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1760018699033,0.002,4358.2,4358.1,2.95112368]
["bitfinex","ETHUSD",1760018699234,0.002,4358.2,4358.1,3.41572368]
["bitfinex","ETHUSD",1760018699421,0.002,4358.2,4358.1,4.10760253]
["bitfinex","ETHUSD",1760018699623,0.002,4358.2,4358.1,4.08465676]
["bitfinex","ETHUSD",1760018700403,0.002,4358.2,4358.1,4.10760253]
["bitfinex","ETHUSD",1760018701145,0.002,4358.2,4358.1,4.08465676]
["bitfinex","ETHUSD",1760018702035,0.002,4358.7,4358.6,2.92791468]
["bitfinex","ETHUSD",1760018702237,0.002,4358.7,4358.6,12.59870615]
["bitfinex","ETHUSD",1760018702477,0.002,4359.5,4359.0,2.92770415]
["bitfinex","ETHUSD",1760018702640,0.002,4359.5,4359.0,2.95064519]
["bitfinex","ETHUSD",1760018702804,0.48530183,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760018703004,0.48534379,4360.2,4359.8,12.76584126]
["bitfinex","ETHUSD",1760018703212,0.60554251,4360.7,4360.1,0.2141]
["bitfinex","ETHUSD",1760018703410,0.48485467,4360.6,4360.5,2.29331309]
["bitfinex","ETHUSD",1760018703607,0.48485467,4360.6,4360.5,2.75791309]
["bitfinex","ETHUSD",1760018704139,0.48485467,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1760018704303,0.48485467,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1760018704502,0.48485467,4361.1,4361.0,9.76558257]
["bitfinex","ETHUSD",1760018704720,0.43485467,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1760018704945,0.60554251,4361.9,4361.3,0.4646]
["bitfinex","ETHUSD",1760018705240,0.60554251,4362.0,4361.1,6.981]
["bitfinex","ETHUSD",1760018705444,0.60554251,4362.0,4361.5,2.29278536]
["bitfinex","ETHUSD",1760018705739,0.60554251,4362.1,4361.6,6.979]
["bitfinex","ETHUSD",1760018706035,0.60554251,4362.3,4361.7,0.48752684]
["bitfinex","ETHUSD",1760018706250,0.60554251,4362.4,4362.2,0.1144]
["bitfinex","ETHUSD",1760018706448,0.80779001,4362.7,4362.2,0.1144]
["bitfinex","ETHUSD",1760018706449,0.60554251,4362.6,4362.2,0.579]
["bitfinex","ETHUSD",1760018706618,0.60594251,4362.7,4362.3,0.4646]
["bitfinex","ETHUSD",1760018706818,0.0004,4362.7,4362.4,0.02292316]
["bitfinex","ETHUSD",1760018707353,0.0004,4362.7,4362.5,2.29226301]
["bitfinex","ETHUSD",1760018707520,0.0004,4362.7,4362.6,2.31513317]
["bitfinex","ETHUSD",1760018707715,0.0004,4362.7,4362.6,2.77973317]
["bitfinex","ETHUSD",1760018707920,0.0004,4362.7,4362.6,0.48752211]
["bitfinex","ETHUSD",1760018708121,0.55794251,4363.4,4362.6,0.48752211]
["bitfinex","ETHUSD",1760018708315,0.1144,4363.5,4362.6,0.60192211]
["bitfinex","ETHUSD",1760018708620,0.1144,4363.5,4362.7,6.968]
["bitfinex","ETHUSD",1760018708832,2.29197787,4363.1,4362.6,0.1144]
["bitfinex","ETHUSD",1760018709038,0.1144,4363.5,4362.7,0.4646]
["bitfinex","ETHUSD",1760018709243,0.80739001,4364.4,4362.8,0.65652105]
["bitfinex","ETHUSD",1760018709442,0.80739001,4364.5,4363.5,2.29173828]
["bitfinex","ETHUSD",1760018709764,3.49988808,4364.8,4363.5,9.25673828]
["bitfinex","ETHUSD",1760018709765,0.002,4364.8,4363.5,9.25673828]
["bitfinex","ETHUSD",1760018709998,0.002,4364.8,4363.5,10.35493828]
["bitfinex","ETHUSD",1760018711741,0.0012,4363.6,4363.5,10.35493828]
["bitfinex","ETHUSD",1760018712059,0.0012,4363.6,4363.5,11.61261357]
["bitfinex","ETHUSD",1760018712362,0.0012,4363.6,4363.5,1.72927529]
["bitfinex","ETHUSD",1760018712564,0.0012,4363.6,4363.5,7.2576]
["bitfinex","ETHUSD",1760018712764,0.0012,4363.6,4363.5,2.75633828]
["bitfinex","ETHUSD",1760018712966,0.0012,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1760018713170,0.0012,4363.6,4363.1,7.4176]
["bitfinex","ETHUSD",1760018713340,0.0012,4363.6,4363.4,0.4646]
["bitfinex","ETHUSD",1760018713669,0.0012,4363.6,4363.5,2.31465566]
["bitfinex","ETHUSD",1760018713882,0.0012,4363.6,4363.5,2.77925566]
["bitfinex","ETHUSD",1760018714091,0.0012,4363.6,4363.5,5.67135936]
["bitfinex","ETHUSD",1760018714385,0.0012,4363.6,4363.5,6.28204198]
["bitfinex","ETHUSD",1760018715149,0.0012,4363.6,4363.5,13.23304198]
["bitfinex","ETHUSD",1760018715489,0.002,4364.8,4364.7,2.9247082]
["bitfinex","ETHUSD",1760018715655,0.002,4364.8,4364.7,12.80320865]
["bitfinex","ETHUSD",1760018715852,0.002,4364.8,4364.7,13.24489757]
["bitfinex","ETHUSD",1760018717266,0.80739001,4368.6,4365.7,2.92418341]
["bitfinex","ETHUSD",1760018717514,1.20682976,4368.9,4365.7,21.26718341]
["bitfinex","ETHUSD",1760018717515,2.28924069,4368.3,4365.7,21.26718341]
["bitfinex","ETHUSD",1760018717679,2.28931705,4368.2,4365.7,22.25478341]
["bitfinex","ETHUSD",1760018717853,0.1133221,4369.2,4367.2,2.28975656]
["bitfinex","ETHUSD",1760018718059,2.28869612,4369.3,4367.3,6.33133603]
["bitfinex","ETHUSD",1760018718393,11.83098065,4369.0,4367.2,6.942]
["bitfinex","ETHUSD",1760018718590,14.50348065,4369.2,4367.4,0.4646]
["bitfinex","ETHUSD",1760018718894,2.28880089,4369.1,4367.5,1.615]
["bitfinex","ETHUSD",1760018719188,0.1144,4368.3,4367.6,0.1144]
["bitfinex","ETHUSD",1760018719357,0.1144,4368.3,4367.6,0.13729586]
["bitfinex","ETHUSD",1760018719876,0.24035299,4368.2,4367.6,0.1144]
["bitfinex","ETHUSD",1760018720186,0.24035299,4368.2,4367.6,7.0504]
["bitfinex","ETHUSD",1760018720355,2.92191287,4370.1,4367.6,7.0504]
["bitfinex","ETHUSD",1760018720356,0.1896,4369.5,4367.7,0.02289534]
["bitfinex","ETHUSD",1760018720567,0.1144,4369.0,4368.3,0.1144]
["bitfinex","ETHUSD",1760018720769,0.1144,4369.0,4368.4,0.02289167]
["bitfinex","ETHUSD",1760018721088,0.1144,4369.0,4367.3,2.28973672]
["bitfinex","ETHUSD",1760018721089,14.3087959,4368.5,4366.4,0.2141]
["bitfinex","ETHUSD",1760018721306,1.92,4367.6,4366.5,0.4646]
["bitfinex","ETHUSD",1760018721505,1.92,4367.6,4366.4,2.383]
["bitfinex","ETHUSD",1760018721708,1.92,4368.0,4366.5,0.48750163]
["bitfinex","ETHUSD",1760018721884,2.28952831,4367.8,4366.5,2.77766365]
["bitfinex","ETHUSD",1760018722204,1.92,4368.4,4366.6,0.4646]
["bitfinex","ETHUSD",1760018723010,1.92,4368.4,4366.2,2.792]
["bitfinex","ETHUSD",1760018723011,1.92,4367.0,4364.5,2.29120788]
["bitfinex","ETHUSD",1760018723312,2.29028082,4366.3,4364.7,3.624]
["bitfinex","ETHUSD",1760018723502,0.3161,4367.6,4364.8,0.48751055]
["bitfinex","ETHUSD",1760018723697,2.28990291,4367.0,4366.0,2.29038033]
["bitfinex","ETHUSD",1760018723899,2.28990291,4367.0,4366.1,4.72037213]
["bitfinex","ETHUSD",1760018724196,2.28996071,4366.9,4366.0,0.4646]
["bitfinex","ETHUSD",1760018724376,2.56997671,4366.9,4366.0,3.699]
["bitfinex","ETHUSD",1760018724580,2.2901107,4366.7,4366.0,3.699]
["bitfinex","ETHUSD",1760018724890,2.29000641,4366.8,4366.0,3.699]
["bitfinex","ETHUSD",1760018725091,1.92,4366.8,4366.1,2.29035793]
["bitfinex","ETHUSD",1760018725287,1.92,4366.8,4366.0,3.699]
["bitfinex","ETHUSD",1760018725491,0.1002,4367.5,4366.0,3.699]
["bitfinex","ETHUSD",1760018725696,2.2899687,4366.9,4366.1,2.29035788]
["bitfinex","ETHUSD",1760018725906,0.1002,4367.5,4363.9,9.7461]
["bitfinex","ETHUSD",1760018726208,1.92,4366.0,4364.2,2.50546302]
["bitfinex","ETHUSD",1760018726396,1.26922424,4365.9,4364.3,1.0646]
["bitfinex","ETHUSD",1760018726600,1.56632424,4365.9,4364.3,0.4646]
["bitfinex","ETHUSD",1760018726772,1.92,4365.7,4363.7,0.4646]
["bitfinex","ETHUSD",1760018726978,0.9307,4365.6,4363.3,2.382]
["bitfinex","ETHUSD",1760018727210,2.2171,4365.5,4363.3,1.669]
["bitfinex","ETHUSD",1760018727380,2.29127986,4364.4,4363.5,2.29169333]
["bitfinex","ETHUSD",1760018727575,1.92,4365.1,4363.7,2.29162563]
["bitfinex","ETHUSD",1760018727776,2.29132245,4364.3,4363.5,0.436]
["bitfinex","ETHUSD",1760018727981,13.82506585,4365.1,4363.1,0.2141]
["bitfinex","ETHUSD",1760018728177,1.92,4364.2,4361.1,0.436]
["bitfinex","ETHUSD",1760018728382,0.7443741,4364.1,4362.2,0.436]
["bitfinex","ETHUSD",1760018728634,0.7443741,4364.1,4362.4,2.29231615]
["bitfinex","ETHUSD",1760018728810,2.29147571,4364.0,4363.1,2.29191828]
["bitfinex","ETHUSD",1760018729125,0.7443741,4364.1,4362.5,0.436]
["bitfinex","ETHUSD",1760018729290,0.47954125,4364.3,4362.6,0.02292211]
["bitfinex","ETHUSD",1760018729494,4.303,4364.5,4362.5,8.549]
["bitfinex","ETHUSD",1760018729829,4.303,4364.5,4361.7,2.2926532]
["bitfinex","ETHUSD",1760018729830,2.29171921,4363.6,4362.7,2.29214263]
["bitfinex","ETHUSD",1760018730040,2.29171921,4363.6,4361.9,2.29255469]
["bitfinex","ETHUSD",1760018730041,11.60796585,4363.4,4358.6,2.29428732]
["bitfinex","ETHUSD",1760018730323,4.6914326,4363.3,4361.1,0.436]
["bitfinex","ETHUSD",1760018730498,1.92,4363.1,4361.2,0.19692946]
["bitfinex","ETHUSD",1760018730686,0.47958054,4363.1,4362.6,2.29220805]
["bitfinex","ETHUSD",1760018730892,0.47958054,4363.1,4361.1,2.383]
["bitfinex","ETHUSD",1760018730893,1.92,4363.7,4362.8,2.29205818]
["bitfinex","ETHUSD",1760018731114,0.1144,4363.3,4362.8,2.29205818]
["bitfinex","ETHUSD",1760018731422,0.1144,4363.3,4362.7,0.436]
["bitfinex","ETHUSD",1760018731585,2.49948054,4363.7,4362.0,0.436]
["bitfinex","ETHUSD",1760018731786,0.7335,4363.6,4361.2,2.589]
["bitfinex","ETHUSD",1760018731997,0.0999,4363.6,4361.3,2.84192894]
["bitfinex","ETHUSD",1760018732320,2.29170112,4363.6,4362.7,2.29214023]
["bitfinex","ETHUSD",1760018732530,2.29170112,4363.6,4362.5,0.02292263]
["bitfinex","ETHUSD",1760018732531,4.21176379,4363.5,4362.5,0.02292263]
["bitfinex","ETHUSD",1760018732743,0.47958054,4363.4,4362.6,2.2922102]
["bitfinex","ETHUSD",1760018733025,2.15995805,4363.3,4362.3,2.29232305]
["bitfinex","ETHUSD",1760018733222,0.71953859,4363.3,4362.4,0.02292316]
["bitfinex","ETHUSD",1760018733434,3.85558054,4363.8,4362.4,0.02292316]
["bitfinex","ETHUSD",1760018733591,2.29170486,4363.6,4362.4,2.31519581]
["bitfinex","ETHUSD",1760018733934,0.47958054,4363.6,4361.9,0.436]
["bitfinex","ETHUSD",1760018734090,2.39958054,4363.7,4362.0,0.02292526]
["bitfinex","ETHUSD",1760018734288,1.92,4363.1,4360.3,2.383]
["bitfinex","ETHUSD",1760018734518,2.39164627,4363.5,4361.3,0.436]
["bitfinex","ETHUSD",1760018734519,1.92,4362.8,4361.3,0.436]
["bitfinex","ETHUSD",1760018734820,1.92,4362.8,4360.7,0.436]
["bitfinex","ETHUSD",1760018734821,2.29255049,4362.0,4360.7,0.436]
["bitfinex","ETHUSD",1760018735018,0.0999,4362.1,4360.4,0.2383]
["bitfinex","ETHUSD",1760018735303,4.40305544,4362.0,4360.8,2.2931447]
["bitfinex","ETHUSD",1760018735503,2.39958054,4361.9,4360.8,2.2931447]
["bitfinex","ETHUSD",1760018735701,2.39958054,4361.9,4360.2,3.211]
["bitfinex","ETHUSD",1760018735702,2.29286229,4361.4,4360.2,0.436]
["bitfinex","ETHUSD",1760018735904,2.29269418,4361.7,4360.2,2.819]
["bitfinex","ETHUSD",1760018736127,2.29284169,4361.5,4360.5,2.29328817]
["bitfinex","ETHUSD",1760018736396,2.29303078,4361.1,4359.6,0.436]
["bitfinex","ETHUSD",1760018736629,2.29311384,4360.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1760018736923,0.1008,4361.9,4360.6,2.29322943]
["bitfinex","ETHUSD",1760018737096,13.41941505,4361.9,4360.6,2.29323933]
["bitfinex","ETHUSD",1760018737296,2.29278605,4361.6,4360.6,2.29323933]
["bitfinex","ETHUSD",1760018737494,0.48083102,4361.7,4361.0,2.29301849]
["bitfinex","ETHUSD",1760018737697,2.29263824,4361.8,4360.8,2.29310534]
["bitfinex","ETHUSD",1760018737911,2.29263824,4361.8,4360.3,7.109]
["bitfinex","ETHUSD",1760018737912,1.92,4361.7,4360.3,0.436]
["bitfinex","ETHUSD",1760018738113,2.29273661,4361.6,4359.7,0.436]
["bitfinex","ETHUSD",1760018738332,11.60796585,4360.3,4359.2,1.089]
["bitfinex","ETHUSD",1760018738629,1.92,4360.2,4358.8,2.29420895]
["bitfinex","ETHUSD",1760018738935,0.80739001,4361.2,4358.7,0.436]
["bitfinex","ETHUSD",1760018738936,0.1029,4360.4,4358.9,0.02294156]
["bitfinex","ETHUSD",1760018739145,0.1029,4360.4,4359.1,2.2940498]
["bitfinex","ETHUSD",1760018739307,0.1029,4360.4,4358.7,0.436]
["bitfinex","ETHUSD",1760018739517,11.60796585,4360.2,4358.7,0.80881]
["bitfinex","ETHUSD",1760018739716,11.60796585,4360.2,4358.1,2.73056866]
["bitfinex","ETHUSD",1760018739717,4.4069,4360.1,4358.2,2.29452526]
["bitfinex","ETHUSD",1760018739900,4.4069,4360.1,4358.3,0.02294472]
["bitfinex","ETHUSD",1760018739901,0.1029,4360.1,4358.3,0.02294472]
["bitfinex","ETHUSD",1760018740153,0.1029,4360.1,4358.8,2.29420932]
["bitfinex","ETHUSD",1760018740356,2.39645377,4360.1,4358.9,2.29414618]
["bitfinex","ETHUSD",1760018740686,2.29368107,4359.9,4358.9,2.29414618]
["bitfinex","ETHUSD",1760018740979,0.89247748,4360.1,4359.0,2.29406063]
["bitfinex","ETHUSD",1760018741160,2.2936766,4359.9,4359.0,2.29406063]
["bitfinex","ETHUSD",1760018741358,2.2937358,4359.7,4358.0,0.436]
["bitfinex","ETHUSD",1760018741562,2.58488854,4359.8,4358.9,2.29414831]
["bitfinex","ETHUSD",1760018741881,0.1144,4359.1,4358.4,0.1144]
["bitfinex","ETHUSD",1760018742180,0.1144,4359.1,4358.8,2.29420525]
["bitfinex","ETHUSD",1760018742383,0.1144,4359.1,4358.9,2.29415375]
["bitfinex","ETHUSD",1760018742680,0.1144,4358.6,4358.1,0.9066]
["bitfinex","ETHUSD",1760018742979,0.2181,4358.6,4357.8,0.1144]
["bitfinex","ETHUSD",1760018743482,0.2181,4358.6,4356.6,0.001]
["bitfinex","ETHUSD",1760018743483,0.1144,4358.0,4357.4,2.29493176]
["bitfinex","ETHUSD",1760018743650,0.1144,4358.0,4357.3,0.1144]
["bitfinex","ETHUSD",1760018743854,0.1144,4358.0,4357.4,2.29494652]
["bitfinex","ETHUSD",1760018744063,0.1037,4358.3,4356.9,2.29520989]
["bitfinex","ETHUSD",1760018744254,2.39818587,4358.3,4356.8,7.16]
["bitfinex","ETHUSD",1760018744456,2.29467353,4358.0,4356.8,7.16]
["bitfinex","ETHUSD",1760018744673,2.493786,4357.9,4357.0,2.29511154]
["bitfinex","ETHUSD",1760018744868,2.493786,4357.9,4356.6,2.29634816]
["bitfinex","ETHUSD",1760018744869,2.0247,4357.8,4356.6,2.29634816]
["bitfinex","ETHUSD",1760018745089,0.1047,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1760018745416,0.1991,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1760018745614,0.1047,4358.2,4357.3,0.001]
["bitfinex","ETHUSD",1760018745788,1.92,4358.5,4357.6,2.29480009]
["bitfinex","ETHUSD",1760018745991,4.21437625,4358.5,4357.6,2.29480009]
["bitfinex","ETHUSD",1760018746158,2.29443396,4358.4,4357.5,2.29488822]
["bitfinex","ETHUSD",1760018746497,1.92,4359.5,4357.7,2.29478853]
["bitfinex","ETHUSD",1760018746689,0.2931,4359.8,4359.0,2.29409724]
["bitfinex","ETHUSD",1760018746882,2.6781,4359.8,4359.3,2.29390995]
["bitfinex","ETHUSD",1760018747081,0.1056,4359.7,4358.2,2.29452526]
["bitfinex","ETHUSD",1760018747288,0.1056,4359.7,4358.4,2.29441997]
["bitfinex","ETHUSD",1760018747484,0.2913,4360.3,4358.5,0.02294367]
["bitfinex","ETHUSD",1760018747675,0.2913,4360.3,4360.0,2.29352648]
["bitfinex","ETHUSD",1760018747879,0.2913,4360.9,4360.2,2.29347277]
["bitfinex","ETHUSD",1760018748076,0.2913,4360.9,4360.5,2.29331391]
["bitfinex","ETHUSD",1760018748278,0.2177,4361.5,4360.9,2.29305358]
["bitfinex","ETHUSD",1760018748476,0.099,4361.6,4360.0,0.4585]
["bitfinex","ETHUSD",1760018748681,0.099,4361.6,4360.1,0.28435]
["bitfinex","ETHUSD",1760018748864,0.099,4361.6,4360.2,0.02293472]
["bitfinex","ETHUSD",1760018749068,0.3146,4362.2,4360.4,2.29336758]
["bitfinex","ETHUSD",1760018749271,0.3146,4362.2,4361.5,2.29277531]
["bitfinex","ETHUSD",1760018749470,0.3146,4362.2,4360.4,2.29336758]
["bitfinex","ETHUSD",1760018749698,0.3146,4362.2,4360.5,0.7336799]
["bitfinex","ETHUSD",1760018749865,0.1896,4362.4,4362.0,2.29251014]
["bitfinex","ETHUSD",1760018750066,2.1096,4362.4,4362.0,2.29251014]
["bitfinex","ETHUSD",1760018750282,0.2886,4362.4,4360.7,4.6782098]
["bitfinex","ETHUSD",1760018750599,0.2886,4362.4,4362.0,2.29248128]
["bitfinex","ETHUSD",1760018750799,0.2886,4362.4,4360.7,4.6782098]
["bitfinex","ETHUSD",1760018750800,0.099,4362.3,4360.8,2.29315721]
["bitfinex","ETHUSD",1760018751100,0.2886,4363.0,4361.3,2.29289432]
["bitfinex","ETHUSD",1760018751399,0.602,4363.3,4361.4,0.48142841]
["bitfinex","ETHUSD",1760018751602,2.385,4363.2,4362.9,2.29205345]
["bitfinex","ETHUSD",1760018751805,4.4049,4363.2,4362.9,2.29205345]
["bitfinex","ETHUSD",1760018752018,0.50069,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1760018752178,0.1972,4364.3,4362.5,2.29226361]
["bitfinex","ETHUSD",1760018752385,0.1972,4364.3,4364.0,2.29146919]
["bitfinex","ETHUSD",1760018752694,0.2989,4364.3,4364.1,2.29141974]
["bitfinex","ETHUSD",1760018752897,0.1017,4364.3,4364.1,2.29141974]
["bitfinex","ETHUSD",1760018753078,0.1962,4364.7,4364.2,2.2913524]
["bitfinex","ETHUSD",1760018753282,0.1962,4364.7,4362.9,0.4585]
["bitfinex","ETHUSD",1760018753283,0.57321278,4364.6,4362.9,0.4585]
["bitfinex","ETHUSD",1760018753521,0.297,4365.2,4363.2,2.29189585]
["bitfinex","ETHUSD",1760018753723,0.297,4365.2,4362.9,0.4585]
["bitfinex","ETHUSD",1760018753724,0.47945459,4365.3,4363.3,0.02291843]
["bitfinex","ETHUSD",1760018754021,0.47945459,4365.3,4362.9,0.4585]
["bitfinex","ETHUSD",1760018754022,0.1144,4363.0,4362.1,0.1144]
["bitfinex","ETHUSD",1760018754200,0.1144,4362.8,4362.1,0.1144]
["bitfinex","ETHUSD",1760018754383,0.1144,4362.8,4362.2,2.29242125]
["bitfinex","ETHUSD",1760018754569,0.1144,4362.8,4362.3,0.02292368]
["bitfinex","ETHUSD",1760018754767,0.1144,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1760018755280,0.1144,4362.8,4362.1,0.1144]
["bitfinex","ETHUSD",1760018755482,0.1144,4362.4,4361.6,0.1144]
["bitfinex","ETHUSD",1760018755678,0.1144,4362.1,4361.3,2.4994]
["bitfinex","ETHUSD",1760018755994,0.1144,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1760018756366,0.1144,4362.1,4361.6,2.29270438]
["bitfinex","ETHUSD",1760018756595,0.1144,4362.1,4361.3,2.4994]
["bitfinex","ETHUSD",1760018756796,0.1144,4362.1,4361.4,0.02292841]
["bitfinex","ETHUSD",1760018757282,0.1144,4361.7,4361.0,0.1144]
["bitfinex","ETHUSD",1760018757486,2.29233457,4362.4,4358.4,2.29441997]
["bitfinex","ETHUSD",1760018757487,2.29327273,4360.6,4358.4,2.29441997]
["bitfinex","ETHUSD",1760018757790,2.29315721,4360.8,4358.8,2.384]
["bitfinex","ETHUSD",1760018757978,0.48130071,4360.8,4358.9,0.02294156]
["bitfinex","ETHUSD",1760018758182,0.1002,4360.9,4360.2,2.29347274]
["bitfinex","ETHUSD",1760018758382,0.1002,4360.9,4359.5,2.29384103]
["bitfinex","ETHUSD",1760018758583,0.1002,4360.9,4360.1,2.29350641]
["bitfinex","ETHUSD",1760018758781,0.1002,4360.9,4360.2,2.2934648]
["bitfinex","ETHUSD",1760018758993,2.1366,4361.1,4359.4,0.428]
["bitfinex","ETHUSD",1760018758994,0.69790071,4361.1,4359.5,2.29384103]
["bitfinex","ETHUSD",1760018759198,3.19239001,4362.0,4360.1,2.29351092]
["bitfinex","ETHUSD",1760018759393,0.3167,4361.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1760018759628,2.29294855,4361.2,4360.2,2.29346363]
["bitfinex","ETHUSD",1760018759921,1.92,4361.3,4359.6,0.2721841]
["bitfinex","ETHUSD",1760018760221,2.29284881,4361.4,4359.7,1.31161841]
["bitfinex","ETHUSD",1760018760395,0.48130071,4361.5,4359.8,0.02293683]
["bitfinex","ETHUSD",1760018760598,0.48130071,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760018760917,1.92,4362.5,4361.0,0.6625]
["bitfinex","ETHUSD",1760018761234,0.48130071,4362.8,4362.6,2.29216484]
["bitfinex","ETHUSD",1760018761386,2.39431047,4363.4,4362.5,2.29221344]
["bitfinex","ETHUSD",1760018761740,0.48130071,4363.6,4363.0,2.2919577]
["bitfinex","ETHUSD",1760018761885,0.48130071,4363.6,4362.7,2.29215852]
["bitfinex","ETHUSD",1760018761886,0.48130071,4363.9,4363.2,2.29188962]
["bitfinex","ETHUSD",1760018762093,2.29166823,4363.7,4362.2,0.2345]
["bitfinex","ETHUSD",1760018762418,0.002,4363.5,4362.3,0.44545]
["bitfinex","ETHUSD",1760018762642,0.002,4363.5,4361.5,0.428]
["bitfinex","ETHUSD",1760018762816,0.002,4363.5,4362.1,2.29245031]
["bitfinex","ETHUSD",1760018762817,4.31083461,4363.4,4362.1,2.29245031]
["bitfinex","ETHUSD",1760018763017,1.92,4363.2,4362.3,2.29236526]
["bitfinex","ETHUSD",1760018763218,0.099,4363.4,4361.5,0.428]
["bitfinex","ETHUSD",1760018763387,4.31080785,4363.4,4361.6,9.578]
["bitfinex","ETHUSD",1760018763587,0.91355818,4363.3,4362.5,2.29224725]
["bitfinex","ETHUSD",1760018763819,2.29195973,4363.1,4361.6,11.5326]
["bitfinex","ETHUSD",1760018764119,2.39080518,4363.4,4361.6,11.5326]
["bitfinex","ETHUSD",1760018764120,2.29200436,4363.0,4361.6,11.5326]
["bitfinex","ETHUSD",1760018764329,2.39110242,4362.9,4362.0,2.29248081]
["bitfinex","ETHUSD",1760018764533,0.099,4362.9,4361.6,11.5326]
["bitfinex","ETHUSD",1760018764744,2.29217879,4362.7,4361.7,2.29263213]
["bitfinex","ETHUSD",1760018764939,0.099,4362.6,4360.8,2.384]
["bitfinex","ETHUSD",1760018765092,2.29247285,4362.2,4361.0,2.29300066]
["bitfinex","ETHUSD",1760018765292,2.29237287,4362.3,4361.1,0.02292999]
["bitfinex","ETHUSD",1760018765632,1.92,4362.2,4361.3,2.29285145]
["bitfinex","ETHUSD",1760018765930,0.099,4362.5,4361.1,2.29296106]
["bitfinex","ETHUSD",1760018766141,2.87308947,4363.2,4361.2,2.29294689]
["bitfinex","ETHUSD",1760018766354,0.48219014,4363.2,4361.4,2.29284174]
["bitfinex","ETHUSD",1760018766520,0.48219014,4363.2,4360.7,7.8166]
["bitfinex","ETHUSD",1760018766521,0.002,4363.5,4360.7,2.5536]
["bitfinex","ETHUSD",1760018766723,1.92,4362.8,4359.7,0.88361841]
["bitfinex","ETHUSD",1760018767034,0.002,4363.5,4359.8,0.45093683]
["bitfinex","ETHUSD",1760018767035,1.92,4362.3,4359.8,0.45093683]
["bitfinex","ETHUSD",1760018767233,0.48219014,4362.3,4361.9,2.29256613]
["bitfinex","ETHUSD",1760018767417,2.2921031,4362.9,4361.9,2.2925559]
["bitfinex","ETHUSD",1760018767418,4.21210734,4362.8,4361.9,2.2925559]
["bitfinex","ETHUSD",1760018767621,0.1144,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1760018767932,2.40219014,4362.7,4360.9,2.384]
["bitfinex","ETHUSD",1760018767933,0.6336,4362.6,4360.9,2.384]
["bitfinex","ETHUSD",1760018768097,3.0176,4363.2,4360.9,2.384]
["bitfinex","ETHUSD",1760018768098,0.1144,4361.2,4360.9,2.384]
["bitfinex","ETHUSD",1760018768295,0.1144,4361.5,4360.9,2.384]
["bitfinex","ETHUSD",1760018768598,2.29278211,4361.6,4360.9,2.384]
["bitfinex","ETHUSD",1760018768811,0.1144,4361.0,4360.9,2.384]
["bitfinex","ETHUSD",1760018769131,0.1144,4361.0,4360.2,0.1144]
["bitfinex","ETHUSD",1760018769335,0.1144,4361.0,4360.1,9.621]
["bitfinex","ETHUSD",1760018769336,0.1144,4361.0,4360.3,0.91110683]
["bitfinex","ETHUSD",1760018769522,2.29300639,4361.1,4360.3,0.91110683]
["bitfinex","ETHUSD",1760018769523,0.1144,4360.5,4360.3,0.91110683]
["bitfinex","ETHUSD",1760018769839,0.1144,4360.5,4360.1,11.91452055]
["bitfinex","ETHUSD",1760018770039,7.228,4361.1,4359.4,4.67788484]
["bitfinex","ETHUSD",1760018770208,0.1144,4360.0,4359.4,2.384]
["bitfinex","ETHUSD",1760018770402,0.1144,4359.7,4359.6,2.29374315]
["bitfinex","ETHUSD",1760018770799,0.1013,4360.4,4359.4,2.384]
["bitfinex","ETHUSD",1760018770994,0.1013,4360.4,4358.9,0.001]
["bitfinex","ETHUSD",1760018771199,2.29367617,4359.9,4358.9,0.001]
["bitfinex","ETHUSD",1760018771405,2.29358651,4360.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018771635,2.29353807,4360.1,4358.9,0.001]
["bitfinex","ETHUSD",1760018771804,2.29353807,4360.1,4359.3,2.29493423]
["bitfinex","ETHUSD",1760018772405,2.2935793,4360.0,4359.3,0.001]
["bitfinex","ETHUSD",1760018772598,0.48207318,4360.0,4359.3,0.001]
["bitfinex","ETHUSD",1760018772799,0.1013,4360.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018773045,0.1013,4360.3,4359.3,0.001]
["bitfinex","ETHUSD",1760018773503,0.48207318,4360.5,4359.3,0.001]
["bitfinex","ETHUSD",1760018773700,0.58337318,4360.7,4359.3,0.001]
["bitfinex","ETHUSD",1760018773906,0.60258565,4360.7,4359.3,0.001]
["bitfinex","ETHUSD",1760018774112,0.1013,4360.5,4359.3,0.001]
["bitfinex","ETHUSD",1760018774352,2.29372339,4359.8,4359.3,0.001]
["bitfinex","ETHUSD",1760018774653,2.29389365,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018774800,4.40719365,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018775006,4.99146683,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018775504,1.92,4359.7,4359.3,0.001]
["bitfinex","ETHUSD",1760018775812,0.1924,4359.8,4359.3,0.001]
["bitfinex","ETHUSD",1760018776041,0.1031,4359.6,4359.3,0.001]
["bitfinex","ETHUSD",1760018776248,2.29389317,4359.5,4359.3,0.001]
["bitfinex","ETHUSD",1760018776542,0.1031,4359.5,4359.3,0.001]
["bitfinex","ETHUSD",1760018776746,0.1031,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018777334,2.40250285,4359.7,4359.3,0.001]
["bitfinex","ETHUSD",1760018777510,2.59490285,4359.8,4359.3,0.001]
["bitfinex","ETHUSD",1760018777718,0.1031,4359.6,4359.3,0.001]
["bitfinex","ETHUSD",1760018778257,0.1031,4359.5,4359.3,0.001]
["bitfinex","ETHUSD",1760018778755,0.1031,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018779347,2.39699365,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018779650,4.31699365,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018779863,5.4330965,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018780320,5.4322965,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018780627,6.26516436,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018781264,15.83516436,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018781675,2.05127071,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018781979,1.92,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018782336,4.31619365,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018782578,2.0223,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018782757,4.31619365,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018783639,2.0223,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018784236,1.92,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018784471,2.0223,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018784873,4.31619365,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018785398,1.92,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018785953,3.18860492,4360.5,4359.4,2.2938424]
["bitfinex","ETHUSD",1760018786181,0.1144,4359.5,4359.3,0.001]
["bitfinex","ETHUSD",1760018786587,0.1144,4359.5,4359.3,2.29494051]
["bitfinex","ETHUSD",1760018786870,7.158,4360.3,4359.4,0.22949405]
["bitfinex","ETHUSD",1760018787056,2.019,4360.2,4359.4,2.29387825]
["bitfinex","ETHUSD",1760018787245,2.019,4360.2,4359.3,0.001]
["bitfinex","ETHUSD",1760018787575,2.29352537,4360.1,4359.3,0.001]
["bitfinex","ETHUSD",1760018787757,2.29362579,4360.0,4359.3,0.001]
["bitfinex","ETHUSD",1760018787962,2.29353483,4360.1,4359.3,2.29489578]
["bitfinex","ETHUSD",1760018788360,0.099,4360.2,4359.5,2.29382965]
["bitfinex","ETHUSD",1760018788564,1.92,4360.1,4359.5,2.29382965]
["bitfinex","ETHUSD",1760018788871,0.099,4360.7,4359.5,0.45888251]
["bitfinex","ETHUSD",1760018789097,3.318,4360.7,4360.0,2.29356762]
["bitfinex","ETHUSD",1760018789266,7.53121061,4360.7,4359.4,0.4493]
["bitfinex","ETHUSD",1760018789466,0.099,4360.6,4359.3,0.001]
["bitfinex","ETHUSD",1760018789868,2.019,4360.6,4359.3,0.001]
["bitfinex","ETHUSD",1760018790176,1.92,4360.3,4359.3,0.001]
["bitfinex","ETHUSD",1760018790511,0.47948068,4360.3,4359.3,0.001]
["bitfinex","ETHUSD",1760018790708,2.29377859,4359.7,4359.3,0.001]
["bitfinex","ETHUSD",1760018791007,2.019,4360.2,4359.3,0.001]
["bitfinex","ETHUSD",1760018791008,2.29363058,4359.9,4359.3,0.001]
["bitfinex","ETHUSD",1760018791381,2.1157,4359.8,4359.3,0.001]
["bitfinex","ETHUSD",1760018791794,0.099,4359.7,4359.3,0.001]
["bitfinex","ETHUSD",1760018791992,2.29386965,4359.5,4359.3,0.001]
["bitfinex","ETHUSD",1760018792367,2.39289365,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018793029,9.42761484,4360.0,4359.3,0.001]
["bitfinex","ETHUSD",1760018793030,0.60258565,4360.6,4359.3,0.001]
["bitfinex","ETHUSD",1760018793309,0.1,4361.6,4359.4,17.447]
["bitfinex","ETHUSD",1760018793493,1.92,4361.2,4359.3,0.001]
["bitfinex","ETHUSD",1760018793705,2.29342803,4360.3,4359.3,0.001]
["bitfinex","ETHUSD",1760018793871,2.29351508,4360.2,4359.4,2.293883]
["bitfinex","ETHUSD",1760018794072,2.29359668,4360.0,4359.3,0.001]
["bitfinex","ETHUSD",1760018794686,0.1,4360.5,4359.3,0.001]
["bitfinex","ETHUSD",1760018795012,0.48379009,4361.0,4359.4,0.4493]
["bitfinex","ETHUSD",1760018795185,0.90739001,4361.6,4360.9,2.29308869]
["bitfinex","ETHUSD",1760018795186,0.70258565,4361.6,4360.9,2.29308869]
["bitfinex","ETHUSD",1760018795520,0.48379009,4362.3,4361.2,2.29290055]
["bitfinex","ETHUSD",1760018795521,2.29257382,4362.0,4361.2,2.29290055]
["bitfinex","ETHUSD",1760018795814,0.60258565,4362.5,4361.9,2.29257892]
["bitfinex","ETHUSD",1760018795969,2.40422874,4362.7,4361.3,2.29289432]
["bitfinex","ETHUSD",1760018796168,0.48422874,4362.7,4362.1,2.29243877]
["bitfinex","ETHUSD",1760018796365,0.1011,4362.9,4361.3,0.4493]
["bitfinex","ETHUSD",1760018796598,0.60458565,4363.2,4361.5,2.29278917]
["bitfinex","ETHUSD",1760018796832,0.60458565,4363.2,4362.1,0.1144]
["bitfinex","ETHUSD",1760018796833,0.1144,4362.8,4362.1,0.1144]
["bitfinex","ETHUSD",1760018797030,0.1144,4362.8,4361.8,2.2926255]
["bitfinex","ETHUSD",1760018797031,2.29205894,4362.9,4361.8,0.02292631]
["bitfinex","ETHUSD",1760018797232,0.1144,4362.3,4361.8,0.02292631]
["bitfinex","ETHUSD",1760018797452,0.1144,4362.3,4361.6,2.5004]
["bitfinex","ETHUSD",1760018797600,1.92,4362.7,4361.2,0.22929006]
["bitfinex","ETHUSD",1760018797601,0.1144,4361.9,4361.2,0.34369006]
["bitfinex","ETHUSD",1760018797801,0.1011,4362.2,4361.2,2.29291125]
["bitfinex","ETHUSD",1760018798011,2.2924738,4362.1,4361.2,2.2929284]
["bitfinex","ETHUSD",1760018798233,0.6336,4362.8,4361.0,0.02293052]
["bitfinex","ETHUSD",1760018798534,2.29237689,4362.3,4360.7,0.02293209]
["bitfinex","ETHUSD",1760018798733,2.29231029,4362.5,4361.5,2.29276875]
["bitfinex","ETHUSD",1760018799036,2.29231029,4362.5,4360.5,4.67831471]
["bitfinex","ETHUSD",1760018799037,2.50254356,4361.6,4360.5,4.67831471]
["bitfinex","ETHUSD",1760018799330,2.50254045,4361.6,4360.5,4.67830584]
["bitfinex","ETHUSD",1760018799636,2.29263679,4361.8,4360.9,2.29310406]
["bitfinex","ETHUSD",1760018799840,0.1032,4362.7,4361.0,0.02293052]
["bitfinex","ETHUSD",1760018800001,0.1032,4362.7,4361.5,2.29275656]
["bitfinex","ETHUSD",1760018800002,2.29232166,4362.4,4361.5,2.29275656]
["bitfinex","ETHUSD",1760018800219,1.92,4362.5,4361.0,0.02293052]
["bitfinex","ETHUSD",1760018800428,2.29241321,4362.3,4360.7,0.4493]
["bitfinex","ETHUSD",1760018800618,2.29241321,4362.3,4360.5,2.385]
["bitfinex","ETHUSD",1760018800619,11.79983574,4361.5,4360.5,2.385]
["bitfinex","ETHUSD",1760018800922,11.79983574,4361.5,4358.5,0.001]
["bitfinex","ETHUSD",1760018800923,11.5869,4361.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018801136,2.29299947,4361.1,4359.3,0.001]
["bitfinex","ETHUSD",1760018801454,2.40359076,4361.3,4359.3,0.001]
["bitfinex","ETHUSD",1760018801455,2.29346763,4360.3,4359.3,0.001]
["bitfinex","ETHUSD",1760018801625,2.29348269,4360.2,4359.4,2.29386972]
["bitfinex","ETHUSD",1760018801827,2.29352603,4360.1,4359.3,2.29494331]
["bitfinex","ETHUSD",1760018802026,2.6579,4361.0,4359.3,0.45989656]
["bitfinex","ETHUSD",1760018802256,1.92,4360.8,4359.3,0.001]
["bitfinex","ETHUSD",1760018802454,2.29357059,4360.1,4359.3,0.001]
["bitfinex","ETHUSD",1760018802770,1.92,4360.6,4359.3,0.001]
["bitfinex","ETHUSD",1760018802936,2.29352311,4360.2,4359.3,0.001]
["bitfinex","ETHUSD",1760018803142,2.29353901,4360.1,4359.3,2.29494512]
["bitfinex","ETHUSD",1760018803450,0.1043,4360.7,4359.5,2.2937981]
["bitfinex","ETHUSD",1760018803664,2.29349305,4360.2,4359.4,2.29388166]
["bitfinex","ETHUSD",1760018803981,2.29358317,4360.0,4359.3,0.001]
["bitfinex","ETHUSD",1760018804537,2.29326239,4360.6,4359.3,0.001]
["bitfinex","ETHUSD",1760018804860,2.29337193,4360.4,4359.5,2.29379584]
["bitfinex","ETHUSD",1760018805066,2.29343643,4360.3,4359.5,2.29379584]
["bitfinex","ETHUSD",1760018805469,2.29343643,4360.3,4359.4,2.29384938]
["bitfinex","ETHUSD",1760018805681,2.29348966,4360.2,4359.4,2.29384938]
["bitfinex","ETHUSD",1760018805885,2.29343151,4360.3,4359.5,2.29382648]
["bitfinex","ETHUSD",1760018806046,2.29357764,4360.1,4359.3,0.001]
["bitfinex","ETHUSD",1760018806253,1.92,4360.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018806254,2.29344274,4360.3,4359.3,0.001]
["bitfinex","ETHUSD",1760018806578,1.92,4361.1,4359.3,0.25573188]
["bitfinex","ETHUSD",1760018806745,2.29326454,4360.6,4359.8,2.29367212]
["bitfinex","ETHUSD",1760018806947,0.48356942,4361.0,4359.7,4.25]
["bitfinex","ETHUSD",1760018807144,2.29298724,4361.2,4360.3,2.29336794]
["bitfinex","ETHUSD",1760018807464,2.29320086,4360.8,4359.9,2.2936198]
["bitfinex","ETHUSD",1760018807641,2.29319768,4360.8,4359.1,0.4683]
["bitfinex","ETHUSD",1760018807854,0.1144,4360.1,4359.4,9.5914]
["bitfinex","ETHUSD",1760018808058,0.1144,4360.1,4359.5,1.21157254]
["bitfinex","ETHUSD",1760018808257,0.1144,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1760018808456,0.1144,4360.3,4360.0,0.4683]
["bitfinex","ETHUSD",1760018808657,0.1144,4360.9,4360.1,0.49123525]
["bitfinex","ETHUSD",1760018808861,0.1144,4360.9,4360.3,0.1144]
["bitfinex","ETHUSD",1760018809085,0.1144,4360.9,4359.5,1.65693413]
["bitfinex","ETHUSD",1760018809244,0.1144,4360.9,4360.2,2.29345414]
["bitfinex","ETHUSD",1760018809576,0.1144,4360.9,4360.0,0.1144]
["bitfinex","ETHUSD",1760018809784,0.1144,4360.6,4360.1,2.29352022]
["bitfinex","ETHUSD",1760018810172,0.1144,4360.6,4360.0,0.1144]
["bitfinex","ETHUSD",1760018810369,0.1144,4360.6,4360.2,2.29345807]
["bitfinex","ETHUSD",1760018810680,0.1144,4360.6,4360.1,2.29352385]
["bitfinex","ETHUSD",1760018810880,0.1144,4360.6,4360.2,0.24079239]
["bitfinex","ETHUSD",1760018811086,0.1144,4360.6,4360.3,2.2933741]
["bitfinex","ETHUSD",1760018811285,0.1144,4360.8,4360.2,0.24079239]
["bitfinex","ETHUSD",1760018811657,0.1144,4360.8,4360.2,2.29342666]
["bitfinex","ETHUSD",1760018811857,0.1144,4360.8,4360.1,0.1144]
["bitfinex","ETHUSD",1760018812275,0.1144,4360.8,4360.3,2.29338144]
["bitfinex","ETHUSD",1760018812476,2.29310463,4360.9,4360.1,2.29348675]
["bitfinex","ETHUSD",1760018812675,0.1144,4360.6,4359.8,0.5827]
["bitfinex","ETHUSD",1760018812882,0.1144,4360.6,4360.4,2.29335366]
["bitfinex","ETHUSD",1760018813188,0.1144,4360.6,4360.2,2.2934226]
["bitfinex","ETHUSD",1760018813384,0.1144,4360.6,4360.0,0.02293577]
["bitfinex","ETHUSD",1760018813683,0.1144,4360.8,4360.1,0.1144]
["bitfinex","ETHUSD",1760018813881,0.1144,4360.8,4359.9,0.16961934]
["bitfinex","ETHUSD",1760018813882,0.2046,4361.5,4360.2,0.02293472]
["bitfinex","ETHUSD",1760018814183,0.1144,4360.8,4360.3,2.29340967]
["bitfinex","ETHUSD",1760018814355,0.1144,4360.8,4360.3,0.47013626]
["bitfinex","ETHUSD",1760018814557,0.1144,4360.8,4360.2,2.29345454]
["bitfinex","ETHUSD",1760018814752,0.1065,4360.9,4359.9,0.16961934]
["bitfinex","ETHUSD",1760018814957,0.1144,4360.4,4360.0,2.29356903]
["bitfinex","ETHUSD",1760018815152,0.1144,4360.4,4360.1,2.2935091]
["bitfinex","ETHUSD",1760018815357,0.1144,4360.4,4359.9,0.16961934]
["bitfinex","ETHUSD",1760018815574,0.1144,4360.4,4359.9,2.4632361]
["bitfinex","ETHUSD",1760018815794,0.1144,4360.4,4359.7,0.1144]
["bitfinex","ETHUSD",1760018815966,2.0265,4360.4,4359.7,2.29373048]
["bitfinex","ETHUSD",1760018816182,0.1144,4359.8,4359.3,0.001]
["bitfinex","ETHUSD",1760018816780,0.1144,4359.8,4359.4,2.29385206]
["bitfinex","ETHUSD",1760018816979,0.1938,4359.9,4359.3,0.001]
["bitfinex","ETHUSD",1760018817183,11.79983574,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018817504,16.49800034,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1760018817710,2.92770415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018817891,4.84770415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018818054,4.32050415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018818257,5.61555589,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018818859,4.98195589,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018819088,4.32050415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018819490,11.38450415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018819874,12.01810415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018820194,1.92,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018822186,0.60726713,4360.8,4359.2,2.29399718]
["bitfinex","ETHUSD",1760018822395,0.1064,4360.6,4359.3,0.02293946]
["bitfinex","ETHUSD",1760018822598,0.002,4360.8,4358.9,0.001]
["bitfinex","ETHUSD",1760018822599,2.29363632,4359.9,4358.9,0.001]
["bitfinex","ETHUSD",1760018822822,0.002,4360.8,4358.9,0.02394156]
["bitfinex","ETHUSD",1760018823028,0.002,4360.8,4359.1,0.6336]
["bitfinex","ETHUSD",1760018823226,0.002,4360.8,4359.3,0.6336]
["bitfinex","ETHUSD",1760018823401,0.002,4360.8,4359.4,7.47175389]
["bitfinex","ETHUSD",1760018823600,1.92,4360.7,4359.4,7.47175389]
["bitfinex","ETHUSD",1760018823804,0.1082,4360.6,4359.4,7.132]
["bitfinex","ETHUSD",1760018824020,0.1082,4360.6,4358.9,0.001]
["bitfinex","ETHUSD",1760018824021,0.1082,4360.5,4358.9,0.001]
["bitfinex","ETHUSD",1760018824223,4.21353236,4360.1,4358.9,0.001]
["bitfinex","ETHUSD",1760018824522,1.92,4360.1,4358.9,0.001]
["bitfinex","ETHUSD",1760018824687,0.6336,4359.8,4358.9,0.001]
["bitfinex","ETHUSD",1760018824891,2.29410415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018825090,2.385,4359.5,4358.9,0.001]
["bitfinex","ETHUSD",1760018825298,2.39310415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018825520,0.099,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018825705,7.152,4359.6,4358.9,0.001]
["bitfinex","ETHUSD",1760018825907,2.29410415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018826489,2.39310415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018826889,4.31310415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018828818,4.31230415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018829028,1.92,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018829220,2.0344,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018829727,5.1193,4359.8,4358.9,0.001]
["bitfinex","ETHUSD",1760018829728,0.099,4360.3,4358.9,0.2306306]
["bitfinex","ETHUSD",1760018829915,0.1144,4359.6,4358.9,0.1154]
["bitfinex","ETHUSD",1760018830115,0.099,4360.3,4358.9,0.1154]
["bitfinex","ETHUSD",1760018830116,0.1144,4359.1,4358.9,0.001]
["bitfinex","ETHUSD",1760018830512,0.099,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1760018831013,2.1223,4359.2,4358.9,0.001]
["bitfinex","ETHUSD",1760018831014,2.49631149,4359.2,4358.9,0.001]
["bitfinex","ETHUSD",1760018831344,2.29385146,4359.5,4358.9,0.001]
["bitfinex","ETHUSD",1760018831544,0.1,4360.0,4358.9,0.23062457]
["bitfinex","ETHUSD",1760018831725,2.29356789,4360.1,4359.2,2.29394655]
["bitfinex","ETHUSD",1760018831919,2.29356789,4360.1,4359.3,2.3168825]
["bitfinex","ETHUSD",1760018832136,0.101,4360.6,4359.3,0.02293946]
["bitfinex","ETHUSD",1760018832443,0.48396446,4361.2,4359.4,2.833]
["bitfinex","ETHUSD",1760018832621,0.002,4361.3,4359.5,2.1333]
["bitfinex","ETHUSD",1760018832822,0.002,4361.3,4360.7,2.2932098]
["bitfinex","ETHUSD",1760018833011,0.002,4361.3,4360.4,2.386]
["bitfinex","ETHUSD",1760018833210,0.002,4361.3,4360.7,2.2932098]
["bitfinex","ETHUSD",1760018834141,0.002,4361.3,4360.5,0.02293314]
["bitfinex","ETHUSD",1760018834345,0.002,4361.3,4360.6,2.29325641]
["bitfinex","ETHUSD",1760018834525,0.002,4361.3,4360.4,0.02293367]
["bitfinex","ETHUSD",1760018834716,0.002,4361.3,4360.4,0.98774704]
["bitfinex","ETHUSD",1760018834917,2.29490618,4361.3,4360.4,0.98774704]
["bitfinex","ETHUSD",1760018835125,2.29490618,4361.3,4360.5,2.29329399]
["bitfinex","ETHUSD",1760018835328,0.002,4361.3,4360.6,2.29325343]
["bitfinex","ETHUSD",1760018835544,0.002,4361.3,4360.7,2.2932098]
["bitfinex","ETHUSD",1760018835844,0.002,4361.3,4360.7,2.31614189]
["bitfinex","ETHUSD",1760018836031,0.002,4361.3,4360.7,2.91826891]
["bitfinex","ETHUSD",1760018836354,0.002,4361.3,4360.7,1.04912702]
["bitfinex","ETHUSD",1760018836561,0.002,4361.3,4360.4,3.25817373]
["bitfinex","ETHUSD",1760018836764,0.002,4361.3,4360.5,7.007]
["bitfinex","ETHUSD",1760018836940,0.002,4361.3,4360.7,2.2932098]
["bitfinex","ETHUSD",1760018837315,0.002,4361.3,4360.7,2.7402098]
["bitfinex","ETHUSD",1760018837852,0.002,4361.3,4360.7,3.3738098]
["bitfinex","ETHUSD",1760018838139,0.002,4361.3,4360.7,4.97849563]
["bitfinex","ETHUSD",1760018839247,0.002,4361.3,4360.7,4.34489563]
["bitfinex","ETHUSD",1760018839450,0.002,4361.3,4360.7,12.1302098]
["bitfinex","ETHUSD",1760018839653,0.002,4361.3,4360.7,9.39]
["bitfinex","ETHUSD",1760018839856,2.29305295,4361.0,4360.1,2.385]
["bitfinex","ETHUSD",1760018840162,0.1001,4361.2,4360.3,7.008]
["bitfinex","ETHUSD",1760018840378,0.1144,4361.0,4360.3,7.1224]
["bitfinex","ETHUSD",1760018840560,2.29516372,4360.8,4360.3,7.1224]
["bitfinex","ETHUSD",1760018840711,0.1001,4360.7,4360.3,7.008]
["bitfinex","ETHUSD",1760018840913,0.1001,4360.7,4359.5,2.5771248]
["bitfinex","ETHUSD",1760018840914,1.92,4360.6,4359.5,2.5771248]
["bitfinex","ETHUSD",1760018841112,1.92,4360.6,4359.2,2.74094791]
["bitfinex","ETHUSD",1760018841113,0.1001,4360.7,4358.9,0.001]
["bitfinex","ETHUSD",1760018841338,2.2934487,4360.3,4358.9,0.001]
["bitfinex","ETHUSD",1760018841551,2.29361468,4360.0,4359.0,0.832]
["bitfinex","ETHUSD",1760018841756,2.29372701,4359.8,4359.0,0.832]
["bitfinex","ETHUSD",1760018841949,2.29369056,4359.8,4359.0,0.832]
["bitfinex","ETHUSD",1760018842118,2.29368179,4359.9,4359.0,3.12606033]
["bitfinex","ETHUSD",1760018842318,2.29362118,4360.0,4359.2,2.29399627]
["bitfinex","ETHUSD",1760018842552,0.002,4360.8,4359.1,2.29400918]
["bitfinex","ETHUSD",1760018842765,0.002,4360.8,4359.3,0.447]
["bitfinex","ETHUSD",1760018843060,2.29520828,4360.8,4359.9,2.29362311]
["bitfinex","ETHUSD",1760018843265,2.29321935,4360.7,4359.9,2.29362311]
["bitfinex","ETHUSD",1760018843415,2.29321935,4360.7,4359.9,2.2936285]
["bitfinex","ETHUSD",1760018843733,0.002,4360.8,4359.9,2.31655965]
["bitfinex","ETHUSD",1760018844058,0.002,4360.8,4360.0,2.29357742]
["bitfinex","ETHUSD",1760018844258,0.002,4360.7,4360.1,0.02293525]
["bitfinex","ETHUSD",1760018844455,2.29327891,4360.6,4359.9,0.83525597]
["bitfinex","ETHUSD",1760018844640,2.29521981,4360.7,4359.8,5.94467909]
["bitfinex","ETHUSD",1760018844841,0.002,4360.7,4359.8,3.651]
["bitfinex","ETHUSD",1760018845154,0.002,4360.7,4360.0,2.29357096]
["bitfinex","ETHUSD",1760018845622,0.002,4360.7,4359.8,5.94468262]
["bitfinex","ETHUSD",1760018845819,2.29332417,4360.5,4359.6,6.997]
["bitfinex","ETHUSD",1760018846021,2.29332417,4360.5,4359.6,9.29078185]
["bitfinex","ETHUSD",1760018846022,2.29335697,4360.5,4359.6,9.29078185]
["bitfinex","ETHUSD",1760018846254,2.29333741,4360.5,4359.6,6.997]
["bitfinex","ETHUSD",1760018846761,0.002,4360.7,4359.6,7.53811434]
["bitfinex","ETHUSD",1760018847250,0.002,4360.7,4359.7,0.02293735]
["bitfinex","ETHUSD",1760018847452,0.002,4360.7,4360.3,2.29336884]
["bitfinex","ETHUSD",1760018847657,0.002,4360.7,4360.4,2.29335556]
["bitfinex","ETHUSD",1760018847853,0.002,4360.7,4359.9,2.29363058]
["bitfinex","ETHUSD",1760018848053,0.002,4360.7,4360.0,0.27635674]
["bitfinex","ETHUSD",1760018848257,0.002,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1760018848425,0.002,4360.7,4360.6,9.30719501]
["bitfinex","ETHUSD",1760018848629,0.002,4360.7,4360.6,9.72516239]
["bitfinex","ETHUSD",1760018849022,0.002,4360.7,4360.4,2.29333239]
["bitfinex","ETHUSD",1760018849270,0.002,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1760018849567,0.0012,4360.7,4360.6,1.32829278]
["bitfinex","ETHUSD",1760018849755,0.0012,4360.7,4360.6,4.03952255]
["bitfinex","ETHUSD",1760018849924,0.0012,4360.7,4360.6,1.30536016]
["bitfinex","ETHUSD",1760018850120,0.0012,4360.7,4360.6,0.02293262]
["bitfinex","ETHUSD",1760018850365,0.0012,4360.7,4360.2,6.988]
["bitfinex","ETHUSD",1760018850663,0.0012,4360.7,4360.3,0.6789342]
["bitfinex","ETHUSD",1760018850874,0.0012,4360.7,4360.5,2.29331498]
["bitfinex","ETHUSD",1760018851175,0.0012,4360.7,4360.6,0.41162492]
["bitfinex","ETHUSD",1760018851452,0.0012,4360.7,4360.4,2.40775483]
["bitfinex","ETHUSD",1760018851652,0.0012,4360.7,4360.5,2.29330868]
["bitfinex","ETHUSD",1760018851951,0.0012,4360.7,4360.4,2.40775303]
["bitfinex","ETHUSD",1760018852252,0.0012,4360.7,4360.5,0.02293314]
["bitfinex","ETHUSD",1760018852454,0.0012,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1760018852984,0.0012,4360.7,4360.3,6.988]
["bitfinex","ETHUSD",1760018853188,0.0012,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1760018853394,0.0012,4360.7,4360.6,2.40766239]
["bitfinex","ETHUSD",1760018853602,0.0012,4360.7,4360.6,2.87149501]
["bitfinex","ETHUSD",1760018853751,0.0012,4360.7,4360.6,3.50509501]
["bitfinex","ETHUSD",1760018854582,0.002,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1760018854786,0.002,4361.3,4361.2,12.14147315]
["bitfinex","ETHUSD",1760018855101,0.002,4361.3,4361.2,12.67384369]
["bitfinex","ETHUSD",1760018856000,0.002,4361.3,4361.2,13.30744369]
["bitfinex","ETHUSD",1760018856358,0.002,4361.3,4361.2,3.30684369]
["bitfinex","ETHUSD",1760018856674,0.002,4361.3,4358.7,2.29421852]
["bitfinex","ETHUSD",1760018856880,0.002,4361.3,4359.5,1.2749]
["bitfinex","ETHUSD",1760018857067,0.1011,4361.2,4359.6,1.65193788]
["bitfinex","ETHUSD",1760018857387,0.1011,4361.2,4359.6,1.629]
["bitfinex","ETHUSD",1760018857562,2.29310766,4360.9,4360.0,2.29353366]
["bitfinex","ETHUSD",1760018857967,0.1011,4361.2,4359.6,3.92276287]
["bitfinex","ETHUSD",1760018858284,4.2131986,4360.8,4359.6,1.629]
["bitfinex","ETHUSD",1760018858488,0.1011,4361.2,4359.7,2.31667315]
["bitfinex","ETHUSD",1760018858686,2.29322417,4360.7,4359.9,2.29361755]
["bitfinex","ETHUSD",1760018858983,2.29328478,4360.6,4359.6,1.629]
["bitfinex","ETHUSD",1760018859228,2.29321249,4360.7,4359.8,2.29363252]
["bitfinex","ETHUSD",1760018859605,4.21305838,4361.0,4359.6,1.83599]
["bitfinex","ETHUSD",1760018859901,2.2931448,4360.9,4360.1,2.29351125]
["bitfinex","ETHUSD",1760018860198,2.39409555,4361.2,4359.7,0.02293735]
["bitfinex","ETHUSD",1760018860199,0.1011,4361.2,4359.7,0.02293735]
["bitfinex","ETHUSD",1760018860400,2.0211,4361.2,4359.7,2.31667315]
["bitfinex","ETHUSD",1760018860622,2.29315168,4360.9,4360.1,2.29351542]
["bitfinex","ETHUSD",1760018861035,0.1011,4361.2,4360.2,0.02293472]
["bitfinex","ETHUSD",1760018861245,2.2932515,4360.7,4359.7,0.661]
["bitfinex","ETHUSD",1760018861540,2.29359522,4360.0,4359.0,2.29409323]
["bitfinex","ETHUSD",1760018861718,0.55973459,4360.7,4358.8,0.001]
["bitfinex","ETHUSD",1760018861719,0.1011,4360.6,4359.1,0.02294051]
["bitfinex","ETHUSD",1760018861921,0.1011,4360.6,4359.2,2.29399889]
["bitfinex","ETHUSD",1760018862116,1.922,4361.3,4359.3,0.4409]
["bitfinex","ETHUSD",1760018862317,2.29321867,4360.7,4359.8,2.2936417]
["bitfinex","ETHUSD",1760018862634,2.29327505,4360.6,4359.8,2.2936417]
["bitfinex","ETHUSD",1760018862937,0.69912699,4360.6,4360.0,2.29357796]
["bitfinex","ETHUSD",1760018863086,2.29319935,4360.8,4360.0,2.29357796]
["bitfinex","ETHUSD",1760018863290,0.002,4360.9,4360.1,0.02293525]
["bitfinex","ETHUSD",1760018863540,0.002,4360.9,4360.5,2.2932668]
["bitfinex","ETHUSD",1760018863890,0.002,4360.9,4360.6,2.29325795]
["bitfinex","ETHUSD",1760018864090,0.002,4360.9,4360.7,2.29319547]
["bitfinex","ETHUSD",1760018864293,0.002,4360.9,4360.6,2.29324163]
["bitfinex","ETHUSD",1760018864492,0.002,4360.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1760018864725,0.002,4360.9,4359.8,1.02457358]
["bitfinex","ETHUSD",1760018864910,0.002,4360.9,4360.4,2.2933607]
["bitfinex","ETHUSD",1760018865208,0.002,4360.9,4360.5,2.29326909]
["bitfinex","ETHUSD",1760018865438,0.002,4360.9,4360.6,2.29325301]
["bitfinex","ETHUSD",1760018865650,0.002,4360.9,4359.9,0.4715]
["bitfinex","ETHUSD",1760018865651,0.002,4360.9,4360.0,2.4431782]
["bitfinex","ETHUSD",1760018865823,0.002,4360.9,4360.5,2.29326976]
["bitfinex","ETHUSD",1760018866025,0.002,4360.9,4360.6,2.29325521]
["bitfinex","ETHUSD",1760018866226,0.002,4360.9,4360.6,2.29322176]
["bitfinex","ETHUSD",1760018866611,0.002,4360.9,4360.5,2.29330345]
["bitfinex","ETHUSD",1760018866612,0.1164,4360.9,4360.5,2.29330345]
["bitfinex","ETHUSD",1760018866814,0.1164,4360.9,4360.2,0.1144]
["bitfinex","ETHUSD",1760018867430,0.002,4360.9,4360.6,0.1144]
["bitfinex","ETHUSD",1760018867612,0.002,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1760018868143,0.002,4360.9,4360.8,2.76465721]
["bitfinex","ETHUSD",1760018868649,0.002,4360.9,4360.8,3.39825721]
["bitfinex","ETHUSD",1760018869050,1e-08,4361.3,4361.2,2.92654689]
["bitfinex","ETHUSD",1760018869260,1e-08,4361.3,4361.2,5.8335036]
["bitfinex","ETHUSD",1760018869552,1e-08,4361.3,4361.2,6.3050036]
["bitfinex","ETHUSD",1760018869949,1e-08,4361.3,4361.2,5.6714036]
["bitfinex","ETHUSD",1760018870154,1e-08,4361.3,4361.2,5.1999036]
["bitfinex","ETHUSD",1760018870366,1e-08,4361.3,4361.2,9.345]
["bitfinex","ETHUSD",1760018870531,1e-08,4361.3,4360.7,2.385]
["bitfinex","ETHUSD",1760018870532,2.29302312,4361.1,4360.7,2.385]
["bitfinex","ETHUSD",1760018870731,1e-08,4361.3,4360.7,2.385]
["bitfinex","ETHUSD",1760018872338,1e-08,4361.3,4360.7,4.70113639]
["bitfinex","ETHUSD",1760018872540,1e-08,4361.3,4360.7,4.67819654]
["bitfinex","ETHUSD",1760018872739,0.00120001,4361.4,4360.7,4.67819654]
["bitfinex","ETHUSD",1760018872942,0.00120001,4361.4,4360.0,0.14960736]
["bitfinex","ETHUSD",1760018872943,2.29289432,4361.3,4360.0,0.14960736]
["bitfinex","ETHUSD",1760018873135,2.29306676,4361.0,4360.1,0.656]
["bitfinex","ETHUSD",1760018873331,2.59553707,4361.3,4358.8,0.001]
["bitfinex","ETHUSD",1760018873643,0.3046,4360.9,4359.5,2.385]
["bitfinex","ETHUSD",1760018873855,2.29337141,4360.4,4359.6,2.29376048]
["bitfinex","ETHUSD",1760018874170,0.3046,4360.9,4359.5,2.385]
["bitfinex","ETHUSD",1760018874383,1.92,4360.7,4359.5,2.385]
["bitfinex","ETHUSD",1760018874528,3.04946588,4360.9,4359.2,9.54]
["bitfinex","ETHUSD",1760018874529,0.099,4360.6,4359.2,9.54]
["bitfinex","ETHUSD",1760018874860,0.099,4360.5,4359.1,1.209]
["bitfinex","ETHUSD",1760018875061,2.29368524,4359.8,4359.1,1.209]
["bitfinex","ETHUSD",1760018875234,0.099,4360.4,4359.1,1.209]
["bitfinex","ETHUSD",1760018875439,4.21347492,4360.2,4359.4,2.29384747]
["bitfinex","ETHUSD",1760018875662,2.29315721,4360.8,4359.7,2.29371854]
["bitfinex","ETHUSD",1760018875885,4.21315721,4360.8,4359.7,2.29371854]
["bitfinex","ETHUSD",1760018876091,0.48471699,4360.7,4359.7,2.29371854]
["bitfinex","ETHUSD",1760018876298,0.53552296,4360.6,4359.8,0.02293683]
["bitfinex","ETHUSD",1760018876479,1.92,4360.7,4359.1,1.209]
["bitfinex","ETHUSD",1760018876686,1.92,4360.7,4359.8,2.29364109]
["bitfinex","ETHUSD",1760018876880,2.293264,4360.6,4359.8,2.29364109]
["bitfinex","ETHUSD",1760018877198,2.29332326,4360.5,4359.8,2.29364109]
["bitfinex","ETHUSD",1760018877495,2.29327075,4360.6,4359.8,2.29364109]
["bitfinex","ETHUSD",1760018877796,0.45178708,4360.6,4359.1,1.6805]
["bitfinex","ETHUSD",1760018877950,0.099,4360.5,4359.1,1.209]
["bitfinex","ETHUSD",1760018878155,2.29346533,4360.3,4359.4,2.29384233]
["bitfinex","ETHUSD",1760018878476,0.1144,4360.0,4359.3,0.1144]
["bitfinex","ETHUSD",1760018878676,0.2056,4360.9,4359.1,4.238]
["bitfinex","ETHUSD",1760018878677,2.29356965,4360.1,4359.1,4.238]
["bitfinex","ETHUSD",1760018878897,0.099,4360.2,4359.1,4.238]
["bitfinex","ETHUSD",1760018878898,0.099,4360.2,4359.1,6.5320502]
["bitfinex","ETHUSD",1760018879111,0.099,4360.2,4359.5,2.29380053]
["bitfinex","ETHUSD",1760018879590,2.29315721,4360.8,4359.4,2.31682921]
["bitfinex","ETHUSD",1760018879794,2.2934852,4360.2,4359.4,0.02293893]
["bitfinex","ETHUSD",1760018879976,2.2934852,4360.2,4359.1,4.238]
["bitfinex","ETHUSD",1760018879977,0.099,4360.3,4359.1,4.238]
["bitfinex","ETHUSD",1760018880183,2.29352073,4360.2,4359.4,2.29388975]
["bitfinex","ETHUSD",1760018880349,2.29352073,4360.2,4359.5,2.29383599]
["bitfinex","ETHUSD",1760018880781,2.29335501,4360.5,4359.0,0.001]
["bitfinex","ETHUSD",1760018880782,0.24987572,4360.7,4359.4,2.29389365]
["bitfinex","ETHUSD",1760018880981,4.21299947,4361.1,4359.5,0.25462172]
["bitfinex","ETHUSD",1760018881301,0.2046,4361.2,4359.5,2.97666006]
["bitfinex","ETHUSD",1760018881461,2.39303195,4361.3,4360.5,2.29327509]
["bitfinex","ETHUSD",1760018881653,0.1001,4361.3,4360.4,2.29335375]
["bitfinex","ETHUSD",1760018881859,2.29295243,4361.2,4360.4,2.29333974]
["bitfinex","ETHUSD",1760018882077,0.1021,4361.3,4360.4,2.29333974]
["bitfinex","ETHUSD",1760018882078,0.002,4361.3,4360.5,0.02293314]
["bitfinex","ETHUSD",1760018882404,0.002,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1760018883135,0.002,4361.3,4361.1,0.02292999]
["bitfinex","ETHUSD",1760018883253,0.002,4361.3,4356.2,0.11542027]
["bitfinex","ETHUSD",1760018883254,2.3979986,4361.3,4359.9,0.4282]
["bitfinex","ETHUSD",1760018883457,1.92,4361.2,4359.9,0.4282]
["bitfinex","ETHUSD",1760018883702,1.92,4361.2,4359.5,0.001]
["bitfinex","ETHUSD",1760018883703,1.92,4360.8,4359.6,2.385]
["bitfinex","ETHUSD",1760018884005,1.92,4360.8,4359.5,0.001]
["bitfinex","ETHUSD",1760018884006,1.92,4360.3,4359.5,0.001]
["bitfinex","ETHUSD",1760018884217,2.29373607,4359.7,4359.5,0.001]
["bitfinex","ETHUSD",1760018884398,2.29378842,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1760018884571,2.39788842,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1760018884790,5.23747659,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1760018885367,6.35460419,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1760018886108,6.81469658,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1760018886403,6.81469658,4359.6,4358.9,0.001]
["bitfinex","ETHUSD",1760018886404,4.84770415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1760018886695,4.84770415,4359.0,4358.0,1e-08]
["bitfinex","ETHUSD",1760018886696,0.6336,4358.5,4358.0,1e-08]
["bitfinex","ETHUSD",1760018886996,0.6336,4358.5,4356.6,0.001]
["bitfinex","ETHUSD",1760018886997,1.92,4358.0,4356.6,0.001]
["bitfinex","ETHUSD",1760018887160,0.2033,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760018887358,13.74961526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760018887605,2.2223,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760018887809,1.92,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760018888459,2.2203,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760018889573,3.07593,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760018889890,5.37124526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760018890607,5.37124526,4356.7,4356.0,0.001]
["bitfinex","ETHUSD",1760018890608,4.84923141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760018890830,2.92933681,4355.9,4353.2,0.1144]
["bitfinex","ETHUSD",1760018891150,6.24970288,4355.9,4353.9,2.29678786]
["bitfinex","ETHUSD",1760018891332,6.69660288,4355.9,4353.2,0.1144]
["bitfinex","ETHUSD",1760018891652,6.69660288,4355.9,4353.6,2.29689961]
["bitfinex","ETHUSD",1760018891851,6.69660288,4355.9,4353.2,0.1144]
["bitfinex","ETHUSD",1760018892141,6.69660288,4355.9,4352.1,0.2175]
["bitfinex","ETHUSD",1760018892142,2.29668795,4354.1,4352.6,0.1144]
["bitfinex","ETHUSD",1760018892343,1.92,4354.3,4352.8,2.2973718]
["bitfinex","ETHUSD",1760018892344,0.1144,4353.3,4352.8,2.2973718]
["bitfinex","ETHUSD",1760018892648,0.1144,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1760018892797,0.1144,4353.3,4352.6,2.41183433]
["bitfinex","ETHUSD",1760018892998,1.92,4353.7,4352.6,0.47094411]
["bitfinex","ETHUSD",1760018893219,0.1144,4352.9,4352.2,0.5426]
["bitfinex","ETHUSD",1760018893752,0.1144,4352.9,4352.4,2.29758294]
["bitfinex","ETHUSD",1760018893937,0.1144,4353.2,4352.5,0.5655753]
["bitfinex","ETHUSD",1760018894099,0.1144,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1760018894303,0.1144,4353.2,4352.9,2.29726818]
["bitfinex","ETHUSD",1760018894631,0.1144,4353.2,4352.5,0.1144]
["bitfinex","ETHUSD",1760018895135,0.3392,4353.7,4352.9,2.29731902]
["bitfinex","ETHUSD",1760018895136,0.1144,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1760018895645,0.1144,4353.0,4352.3,0.1144]
["bitfinex","ETHUSD",1760018895811,0.1073,4353.2,4352.3,2.95733622]
["bitfinex","ETHUSD",1760018895996,0.1144,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1760018896198,1.92,4353.5,4353.1,2.29717161]
["bitfinex","ETHUSD",1760018896450,0.1144,4353.0,4352.9,2.29727091]
["bitfinex","ETHUSD",1760018896897,0.1073,4354.0,4353.2,2.2971287]
["bitfinex","ETHUSD",1760018897100,0.1144,4353.2,4353.0,2.29726125]
["bitfinex","ETHUSD",1760018897465,0.1144,4353.2,4352.5,0.1144]
["bitfinex","ETHUSD",1760018897749,0.1136,4353.2,4352.6,0.120234]
["bitfinex","ETHUSD",1760018897951,0.1144,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760018898565,0.1144,4352.8,4352.5,2.29748014]
["bitfinex","ETHUSD",1760018898769,0.1144,4352.8,4352.6,2.29746639]
["bitfinex","ETHUSD",1760018899078,0.1144,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760018899754,0.1517,4352.8,4352.1,0.1144]
["bitfinex","ETHUSD",1760018899956,0.1517,4352.8,4351.5,2.29805227]
["bitfinex","ETHUSD",1760018899957,0.1085,4352.8,4352.2,2.29768074]
["bitfinex","ETHUSD",1760018900162,0.1085,4352.8,4351.9,2.29784691]
["bitfinex","ETHUSD",1760018900163,0.1144,4352.5,4352.3,2.29763454]
["bitfinex","ETHUSD",1760018900376,0.1144,4352.5,4352.3,2.297612]
["bitfinex","ETHUSD",1760018900574,0.1144,4352.5,4352.3,2.29762706]
["bitfinex","ETHUSD",1760018901080,0.1085,4352.4,4351.8,0.1144]
["bitfinex","ETHUSD",1760018901375,0.1144,4352.1,4351.5,2.29805814]
["bitfinex","ETHUSD",1760018901681,0.1144,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1760018901982,0.1144,4352.4,4352.2,0.001]
["bitfinex","ETHUSD",1760018902263,0.1144,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1760018902636,0.1144,4352.4,4352.2,0.001]
["bitfinex","ETHUSD",1760018902839,0.1144,4352.4,4352.2,2.29867955]
["bitfinex","ETHUSD",1760018903043,0.1144,4352.4,4352.2,0.001]
["bitfinex","ETHUSD",1760018903244,13.54770614,4352.4,4352.2,0.001]
["bitfinex","ETHUSD",1760018903579,0.34875,4352.3,4351.8,0.001]
["bitfinex","ETHUSD",1760018903881,1.92,4352.5,4351.8,0.001]
["bitfinex","ETHUSD",1760018904164,0.1075,4352.3,4351.8,0.001]
["bitfinex","ETHUSD",1760018904743,0.1075,4352.2,4351.8,0.001]
["bitfinex","ETHUSD",1760018905141,1.92,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760018905576,0.5377,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760018905953,11.62770614,4352.7,4351.8,0.001]
["bitfinex","ETHUSD",1760018905954,0.2319,4352.5,4351.8,0.001]
["bitfinex","ETHUSD",1760018906153,1.92,4352.3,4351.8,0.001]
["bitfinex","ETHUSD",1760018906353,6.915,4352.2,4351.8,0.001]
["bitfinex","ETHUSD",1760018906967,7.0211,4352.2,4351.8,0.001]
["bitfinex","ETHUSD",1760018907483,3.13114691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760018907681,5.05114691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760018907870,5.15824691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760018908193,4.21837504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760018908363,13.51737504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760018908561,14.25707504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760018908957,2.6597,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760018909184,0.1061,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760018909514,25.25118118,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760018909801,16.58578118,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760018910095,25.88578118,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760018910606,25.88578118,4350.9,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018910607,4.85213353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1760018910769,5.32659371,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1760018910958,12.80888562,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1760018911154,25.34935454,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1760018911360,24.75688562,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1760018911862,14.56057956,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018912059,25.88687956,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018912288,26.59807717,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018912857,2.49997118,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018913092,1.92,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018913313,8.9374,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018913869,1.92,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018914191,0.1144,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1760018914484,0.1144,4349.4,4349.1,1.33212121]
["bitfinex","ETHUSD",1760018914661,0.1144,4349.4,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018914856,2.019,4349.3,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018915058,0.099,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018915281,0.57557569,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018915484,2.39657569,4349.3,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018915683,0.59300877,4350.1,4349.1,1.33212121]
["bitfinex","ETHUSD",1760018915886,3.447,4350.0,4349.2,2.29922341]
["bitfinex","ETHUSD",1760018916084,0.0993,4350.3,4349.3,2.299197]
["bitfinex","ETHUSD",1760018916384,1.92,4349.8,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018916555,1.92,4349.6,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018916756,0.0996,4349.5,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018917183,2.29922318,4349.3,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018917357,8.9356,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018917560,11.80297169,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018918092,2.39737169,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018918266,8.834,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018918467,9.31174104,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018918695,2.39774104,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018918872,1.92,4349.2,4349.1,1.21101928]
["bitfinex","ETHUSD",1760018919059,0.47774104,4349.8,4349.2,2.29927342]
["bitfinex","ETHUSD",1760018919265,5.861,4349.8,4349.1,3.51130756]
["bitfinex","ETHUSD",1760018919464,0.47774104,4349.7,4349.1,3.5113441]
["bitfinex","ETHUSD",1760018919664,2.39774104,4349.7,4349.1,1.21201928]
["bitfinex","ETHUSD",1760018920494,0.47774104,4349.7,4349.1,1.23501254]
["bitfinex","ETHUSD",1760018920693,1.92,4349.8,4349.1,1.33552053]
["bitfinex","ETHUSD",1760018920894,1.92,4349.7,4349.1,1.21201928]
["bitfinex","ETHUSD",1760018921096,2.39694104,4349.7,4349.1,1.21201928]
["bitfinex","ETHUSD",1760018921396,0.0993,4349.8,4349.2,2.29923186]
["bitfinex","ETHUSD",1760018921397,6.915,4349.6,4349.2,2.29923186]
["bitfinex","ETHUSD",1760018921595,6.915,4349.6,4349.1,1.21201928]
["bitfinex","ETHUSD",1760018921596,0.47774104,4349.5,4349.1,1.21201928]
["bitfinex","ETHUSD",1760018922091,0.47774104,4349.7,4349.2,2.29927342]
["bitfinex","ETHUSD",1760018922296,2.29918137,4349.4,4349.1,1.21201928]
["bitfinex","ETHUSD",1760018922474,0.099,4349.3,4349.1,1.21201928]
["bitfinex","ETHUSD",1760018922672,2.77701446,4349.2,4349.1,1.21201928]
["bitfinex","ETHUSD",1760018922894,8.08474981,4349.2,4349.1,1.21201928]
["bitfinex","ETHUSD",1760018923097,0.47774104,4349.2,4349.1,3.51134557]
["bitfinex","ETHUSD",1760018923298,0.47774104,4349.2,4349.1,4.0778475]
["bitfinex","ETHUSD",1760018923496,0.47774104,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1760018923688,0.47774104,4349.9,4349.1,1.77852121]
["bitfinex","ETHUSD",1760018923886,2.39766629,4351.0,4349.1,1.77852121]
["bitfinex","ETHUSD",1760018923887,0.47774104,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1760018924085,1.56684464,4351.5,4349.9,2.29890342]
["bitfinex","ETHUSD",1760018924086,0.47774104,4350.5,4349.9,0.4453]
["bitfinex","ETHUSD",1760018924287,0.59300877,4350.8,4350.0,2.29881112]
["bitfinex","ETHUSD",1760018924604,0.59300877,4350.8,4349.3,8.0719]
["bitfinex","ETHUSD",1760018924605,0.59300877,4350.5,4349.3,8.0719]
["bitfinex","ETHUSD",1760018924808,0.47932481,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1760018924985,0.47932481,4350.5,4350.3,2.29869204]
["bitfinex","ETHUSD",1760018925177,0.47932481,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1760018925375,0.47932481,4350.4,4350.2,2.29873823]
["bitfinex","ETHUSD",1760018925575,0.47932481,4350.3,4350.2,2.76993341]
["bitfinex","ETHUSD",1760018925780,2.29849363,4350.7,4349.1,1.33322121]
["bitfinex","ETHUSD",1760018925988,3.10694231,4350.6,4349.9,0.1144]
["bitfinex","ETHUSD",1760018926212,0.59300877,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1760018926523,0.47984246,4350.9,4350.8,0.4719]
["bitfinex","ETHUSD",1760018926827,0.47984246,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1760018926978,0.47984246,4350.9,4350.6,0.1144]
["bitfinex","ETHUSD",1760018927183,0.47984246,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1760018927489,0.47984246,4350.8,4350.7,3.01166877]
["bitfinex","ETHUSD",1760018927710,0.47984246,4351.3,4350.7,0.71318807]
["bitfinex","ETHUSD",1760018928014,0.48014312,4351.2,4351.0,0.1144]
["bitfinex","ETHUSD",1760018928227,0.48014312,4351.1,4351.0,0.1144]
["bitfinex","ETHUSD",1760018928391,0.48014312,4351.1,4350.0,9.564]
["bitfinex","ETHUSD",1760018928596,2.29850816,4350.7,4349.5,0.4719]
["bitfinex","ETHUSD",1760018928837,0.59300877,4350.4,4350.0,0.1144]
["bitfinex","ETHUSD",1760018928979,0.48014312,4350.3,4350.0,2.41320442]
["bitfinex","ETHUSD",1760018929178,0.48014312,4350.2,4350.1,2.29877314]
["bitfinex","ETHUSD",1760018929585,0.48014312,4350.2,4350.1,2.77067314]
["bitfinex","ETHUSD",1760018929791,0.48014312,4350.2,4350.1,3.79427063]
["bitfinex","ETHUSD",1760018930132,0.48014312,4350.2,4350.1,4.00927063]
["bitfinex","ETHUSD",1760018930420,0.48014312,4350.2,4350.1,2.29877314]
["bitfinex","ETHUSD",1760018930585,0.48014312,4350.2,4350.0,2.41324559]
["bitfinex","ETHUSD",1760018930930,0.48079912,4350.1,4350.0,0.1144]
["bitfinex","ETHUSD",1760018931520,0.48079912,4350.1,4350.0,2.41325057]
["bitfinex","ETHUSD",1760018932038,0.48079912,4350.1,4350.0,2.88515057]
["bitfinex","ETHUSD",1760018932185,0.48079912,4350.1,4350.0,2.90813907]
["bitfinex","ETHUSD",1760018932386,0.48079912,4350.1,4350.0,3.93404851]
["bitfinex","ETHUSD",1760018932823,0.48130391,4350.1,4350.0,3.93404851]
["bitfinex","ETHUSD",1760018933006,0.59300877,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1760018933311,0.59300877,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1760018933513,1.07454884,4350.8,4350.7,2.8847807]
["bitfinex","ETHUSD",1760018933722,0.48154007,4350.8,4350.7,2.8847807]
["bitfinex","ETHUSD",1760018934216,0.48154007,4350.8,4350.7,2.9077655]
["bitfinex","ETHUSD",1760018934417,0.48154007,4350.8,4350.7,2.8847807]
["bitfinex","ETHUSD",1760018934789,0.48154007,4350.8,4350.7,6.52999692]
["bitfinex","ETHUSD",1760018934990,0.48154007,4350.8,4350.7,6.50701212]
["bitfinex","ETHUSD",1760018935915,0.48154007,4350.8,4350.7,9.7987807]
["bitfinex","ETHUSD",1760018936120,0.48154007,4350.8,4350.7,0.1144]
["bitfinex","ETHUSD",1760018936288,0.48154007,4350.8,4350.3,0.1144]
["bitfinex","ETHUSD",1760018936618,1.08342625,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1760018937008,1.08342625,4350.7,4350.5,2.29857255]
["bitfinex","ETHUSD",1760018937210,0.48154007,4350.6,4350.5,2.29857255]
["bitfinex","ETHUSD",1760018937528,0.60188618,4350.9,4350.6,2.29853353]
["bitfinex","ETHUSD",1760018937828,0.60188618,4351.5,4350.7,7.3454]
["bitfinex","ETHUSD",1760018938023,0.60188618,4351.3,4350.7,0.4324]
["bitfinex","ETHUSD",1760018938236,0.60188618,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1760018938727,0.60194765,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1760018938950,0.60194765,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1760018939244,0.60194765,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1760018939604,0.60194765,4351.6,4351.5,2.75343872]
["bitfinex","ETHUSD",1760018939805,1.20776878,4352.2,4351.6,2.29800533]
["bitfinex","ETHUSD",1760018939806,0.60194765,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1760018940006,0.60194765,4352.0,4351.8,2.29789971]
["bitfinex","ETHUSD",1760018940229,0.60194765,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1760018940437,0.60194765,4352.6,4352.2,2.29768852]
["bitfinex","ETHUSD",1760018940625,0.60194765,4352.7,4352.5,2.29753015]
["bitfinex","ETHUSD",1760018940807,0.002,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760018941010,0.002,4352.8,4352.1,0.2144]
["bitfinex","ETHUSD",1760018941011,0.002,4352.8,4351.9,2.29782132]
["bitfinex","ETHUSD",1760018941199,0.002,4352.8,4351.2,2.2981894]
["bitfinex","ETHUSD",1760018941200,0.60185328,4352.5,4351.2,2.2981894]
["bitfinex","ETHUSD",1760018941402,0.60185328,4352.5,4350.0,11.86084086]
["bitfinex","ETHUSD",1760018941403,0.60185328,4351.9,4350.7,2.39]
["bitfinex","ETHUSD",1760018941724,1.10467836,4351.9,4350.8,2.29838696]
["bitfinex","ETHUSD",1760018941895,0.79067836,4351.4,4350.5,2.29854381]
["bitfinex","ETHUSD",1760018942227,2.29818088,4351.3,4350.5,2.29854381]
["bitfinex","ETHUSD",1760018942430,3.02677836,4351.5,4350.3,0.02298692]
["bitfinex","ETHUSD",1760018942641,1.10677836,4351.5,4350.4,2.2985988]
["bitfinex","ETHUSD",1760018942938,2.29840239,4350.9,4350.2,5.484]
["bitfinex","ETHUSD",1760018943097,0.79067836,4350.6,4349.9,2.39]
["bitfinex","ETHUSD",1760018943296,0.89207836,4351.0,4349.9,2.39]
["bitfinex","ETHUSD",1760018943500,0.79067836,4351.3,4350.0,0.0229885]
["bitfinex","ETHUSD",1760018943743,0.79067836,4351.2,4349.9,2.39]
["bitfinex","ETHUSD",1760018943945,4.21822673,4351.2,4350.3,2.29868623]
["bitfinex","ETHUSD",1760018944097,2.71067836,4351.2,4349.9,2.39]
["bitfinex","ETHUSD",1760018944302,2.29836628,4351.0,4349.7,5.408]
["bitfinex","ETHUSD",1760018944515,2.29836628,4351.0,4349.6,0.001]
["bitfinex","ETHUSD",1760018944516,0.1014,4350.9,4349.6,0.001]
["bitfinex","ETHUSD",1760018944746,1.92,4350.5,4349.6,0.001]
["bitfinex","ETHUSD",1760018944954,2.42730912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018945102,11.72930912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018945452,13.75100912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018946228,11.452,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018946431,13.75100912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018947768,2.15,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018947918,1.92,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018948266,0.79067836,4350.6,4349.6,0.001]
["bitfinex","ETHUSD",1760018948445,0.1144,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1760018948642,0.1144,4350.0,4349.7,2.29899218]
["bitfinex","ETHUSD",1760018948957,0.1144,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1760018949166,2.42970912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018949319,11.26170912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018949666,11.84253025,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018950432,12.47613025,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018951358,10.17712113,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018951659,11.70452113,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018951814,9.54222113,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018952014,11.71153025,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018952222,0.1144,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1760018952664,1.92,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1760018952957,2.29895627,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1760018953342,2.39800912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018953512,17.29711321,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018954949,14.99810409,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018955137,2.50027152,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018955447,11.23000912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018955616,8.931,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018955812,11.23000912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018956444,4.31800912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018956620,11.23000912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018956820,4.31800912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018957135,11.86360912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018957453,12.34440899,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018957654,14.73540899,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018958833,14.73515442,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760018959329,0.6336,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760018959641,4.85313779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760018959835,26.50050823,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760018960279,26.59950823,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760018962347,5.43227566,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760018962559,2.019,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760018962758,0.099,4349.2,4348.6,1e-08]
["bitfinex","ETHUSD",1760018963267,6.912,4349.2,4348.6,1e-08]
["bitfinex","ETHUSD",1760018963642,1.92,4349.1,4348.6,1e-08]
["bitfinex","ETHUSD",1760018963944,1.92,4349.3,4348.6,1e-08]
["bitfinex","ETHUSD",1760018964145,9.21128357,4349.2,4348.6,1e-08]
["bitfinex","ETHUSD",1760018964351,6.912,4349.2,4348.6,1e-08]
["bitfinex","ETHUSD",1760018964671,0.0982,4349.6,4348.6,2.32257348]
["bitfinex","ETHUSD",1760018964973,3.61780306,4351.3,4348.6,2.32257348]
["bitfinex","ETHUSD",1760018964974,0.46429352,4350.3,4348.7,3.90599537]
["bitfinex","ETHUSD",1760018965283,0.46429352,4350.3,4349.4,2.29915244]
["bitfinex","ETHUSD",1760018965488,1.911,4350.2,4348.9,2.29943204]
["bitfinex","ETHUSD",1760018965644,0.46429352,4350.3,4349.0,0.02299379]
["bitfinex","ETHUSD",1760018965978,2.392,4351.6,4349.2,2.29927342]
["bitfinex","ETHUSD",1760018966179,1.866,4351.4,4349.3,2.4149922]
["bitfinex","ETHUSD",1760018966383,2.29823877,4351.2,4350.1,2.29876005]
["bitfinex","ETHUSD",1760018966672,2.29847225,4350.8,4349.7,6.911]
["bitfinex","ETHUSD",1760018966872,1.92,4350.8,4349.7,7.6021]
["bitfinex","ETHUSD",1760018967175,0.1144,4350.6,4350.3,2.29864766]
["bitfinex","ETHUSD",1760018967375,0.1144,4350.6,4350.0,2.29885057]
["bitfinex","ETHUSD",1760018967555,0.1144,4350.6,4350.1,2.29879457]
["bitfinex","ETHUSD",1760018967951,0.1144,4350.6,4349.9,0.13738903]
["bitfinex","ETHUSD",1760018968153,0.1144,4350.6,4350.0,3.09573601]
["bitfinex","ETHUSD",1760018968355,0.1144,4350.6,4350.4,2.29860346]
["bitfinex","ETHUSD",1760018968703,0.1144,4351.3,4350.5,0.1144]
["bitfinex","ETHUSD",1760018968901,11.86423257,4351.1,4350.0,0.7739489]
["bitfinex","ETHUSD",1760018969178,2.2985114,4350.7,4349.8,2.29891324]
["bitfinex","ETHUSD",1760018969380,2.29855026,4350.6,4349.7,4.849]
["bitfinex","ETHUSD",1760018969561,2.29859715,4350.5,4349.7,4.849]
["bitfinex","ETHUSD",1760018969766,2.29859715,4350.5,4349.7,7.14800813]
["bitfinex","ETHUSD",1760018969976,1.92,4350.3,4348.8,0.6504964]
["bitfinex","ETHUSD",1760018970143,4.21869787,4350.3,4348.7,9.301]
["bitfinex","ETHUSD",1760018970349,2.29883135,4350.1,4348.7,9.301]
["bitfinex","ETHUSD",1760018970576,1.92,4350.3,4349.5,2.29909444]
["bitfinex","ETHUSD",1760018970776,1.92,4350.3,4348.7,9.301]
["bitfinex","ETHUSD",1760018970984,1.92,4350.3,4348.8,0.97561]
["bitfinex","ETHUSD",1760018971183,0.7326,4350.2,4348.8,0.97561]
["bitfinex","ETHUSD",1760018971353,2.29913228,4349.5,4348.7,2.29953498]
["bitfinex","ETHUSD",1760018971695,0.099,4350.1,4348.6,1e-08]
["bitfinex","ETHUSD",1760018971696,2.29907177,4349.6,4348.6,1e-08]
["bitfinex","ETHUSD",1760018971894,2.0499,4349.8,4348.6,1e-08]
["bitfinex","ETHUSD",1760018972046,1.92,4349.6,4348.6,1e-08]
["bitfinex","ETHUSD",1760018972251,2.29926122,4349.3,4348.6,1e-08]
["bitfinex","ETHUSD",1760018972480,2.29933544,4349.1,4348.6,1e-08]
["bitfinex","ETHUSD",1760018972677,0.0993,4349.2,4348.6,1e-08]
["bitfinex","ETHUSD",1760018972888,1.92,4349.3,4348.6,1e-08]
["bitfinex","ETHUSD",1760018973203,1.92,4349.4,4348.6,1e-08]
["bitfinex","ETHUSD",1760018973362,0.39968768,4349.3,4348.6,1e-08]
["bitfinex","ETHUSD",1760018974479,4.21927342,4349.2,4348.6,1e-08]
["bitfinex","ETHUSD",1760018974661,1.92,4349.2,4348.6,1e-08]
["bitfinex","ETHUSD",1760018974863,4.21930413,4349.2,4348.6,1e-08]
["bitfinex","ETHUSD",1760018975062,4.21934596,4349.1,4348.6,1e-08]
["bitfinex","ETHUSD",1760018975258,2.29934596,4349.1,4348.6,1e-08]
["bitfinex","ETHUSD",1760018975493,0.39968768,4349.3,4348.6,1e-08]
["bitfinex","ETHUSD",1760018975792,2.29840073,4350.9,4350.0,2.29881056]
["bitfinex","ETHUSD",1760018975988,0.79067836,4351.3,4350.1,0.02298797]
["bitfinex","ETHUSD",1760018975989,0.48184395,4351.1,4350.1,0.02298797]
["bitfinex","ETHUSD",1760018976151,4.76136068,4351.7,4350.1,0.02298797]
["bitfinex","ETHUSD",1760018976152,2.78201479,4351.5,4350.2,0.4551]
["bitfinex","ETHUSD",1760018976479,0.002,4351.5,4350.4,2.298626]
["bitfinex","ETHUSD",1760018976647,0.002,4351.5,4350.5,0.02298586]
["bitfinex","ETHUSD",1760018976852,0.002,4351.5,4350.8,2.29837533]
["bitfinex","ETHUSD",1760018977253,0.002,4351.5,4350.9,2.29832519]
["bitfinex","ETHUSD",1760018977450,0.002,4351.5,4350.6,2.29852384]
["bitfinex","ETHUSD",1760018977785,0.002,4351.5,4350.8,2.29837694]
["bitfinex","ETHUSD",1760018977957,0.002,4351.5,4350.9,0.02298375]
["bitfinex","ETHUSD",1760018978154,2.30006325,4351.5,4350.7,2.2984708]
["bitfinex","ETHUSD",1760018978352,0.002,4351.5,4350.8,2.29842604]
["bitfinex","ETHUSD",1760018978565,2.29811299,4351.4,4350.2,0.4551]
["bitfinex","ETHUSD",1760018978763,2.29811299,4351.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1760018979087,0.1144,4351.3,4350.6,2.29853136]
["bitfinex","ETHUSD",1760018979251,0.1144,4351.3,4350.5,0.1144]
["bitfinex","ETHUSD",1760018979608,0.1144,4351.3,4350.8,2.29837723]
["bitfinex","ETHUSD",1760018979750,0.1144,4351.3,4350.9,0.02298375]
["bitfinex","ETHUSD",1760018979955,0.002,4351.5,4351.1,2.29826343]
["bitfinex","ETHUSD",1760018980250,0.1164,4351.5,4351.2,2.32119578]
["bitfinex","ETHUSD",1760018980494,0.1164,4351.5,4351.2,0.02298216]
["bitfinex","ETHUSD",1760018980692,0.002,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1760018980935,0.002,4351.5,4351.4,10.2777537]
["bitfinex","ETHUSD",1760018982250,0.002,4351.5,4351.4,7.97964275]
["bitfinex","ETHUSD",1760018982454,0.002,4351.5,4351.4,10.2777537]
["bitfinex","ETHUSD",1760018984698,0.002,4351.5,4351.4,1.07464275]
["bitfinex","ETHUSD",1760018984862,0.002,4351.5,4351.4,6.82961095]
["bitfinex","ETHUSD",1760018985254,0.002,4351.5,4350.8,2.29842573]
["bitfinex","ETHUSD",1760018985255,0.002,4351.5,4350.8,0.4638]
["bitfinex","ETHUSD",1760018985455,0.002,4351.5,4350.9,2.32135507]
["bitfinex","ETHUSD",1760018985690,0.002,4351.5,4351.0,6.902]
["bitfinex","ETHUSD",1760018985864,0.002,4351.5,4351.1,0.02298269]
["bitfinex","ETHUSD",1760018986062,0.002,4351.5,4351.0,10.40299507]
["bitfinex","ETHUSD",1760018986296,0.002,4351.5,4351.0,6.902]
["bitfinex","ETHUSD",1760018986620,2.29827381,4351.1,4349.8,0.4638]
["bitfinex","ETHUSD",1760018986756,0.002,4351.5,4350.3,6.901]
["bitfinex","ETHUSD",1760018987085,0.002,4351.5,4350.4,0.98998639]
["bitfinex","ETHUSD",1760018987394,0.002,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1760018987562,0.002,4351.5,4351.4,21.61174066]
["bitfinex","ETHUSD",1760018987888,0.002,4351.5,4351.4,12.51254066]
["bitfinex","ETHUSD",1760018988687,0.002,4351.5,4351.4,10.21442971]
["bitfinex","ETHUSD",1760018988888,0.0012,4351.5,4351.4,12.05291095]
["bitfinex","ETHUSD",1760018990202,0.0012,4351.5,4351.4,12.68651095]
["bitfinex","ETHUSD",1760018990944,1e-08,4352.0,4351.9,2.93144691]
["bitfinex","ETHUSD",1760018991060,1e-08,4352.0,4351.9,9.21982537]
["bitfinex","ETHUSD",1760018991264,1e-08,4352.0,4351.9,10.81242188]
["bitfinex","ETHUSD",1760018991567,1e-08,4352.0,4351.9,1.61557497]
["bitfinex","ETHUSD",1760018991759,1e-08,4352.0,4351.9,9.45664691]
["bitfinex","ETHUSD",1760018992768,1e-08,4352.0,4351.9,10.09024691]
["bitfinex","ETHUSD",1760018994360,1e-08,4352.0,4351.9,12.01024691]
["bitfinex","ETHUSD",1760018995105,1e-08,4352.8,4352.7,4.85102458]
["bitfinex","ETHUSD",1760018995309,1e-08,4352.8,4352.7,14.9672773]
["bitfinex","ETHUSD",1760018995594,1e-08,4352.8,4352.7,15.4310773]
["bitfinex","ETHUSD",1760018997887,1e-08,4352.8,4352.7,6.1440773]
["bitfinex","ETHUSD",1760018998287,1e-08,4352.8,4352.7,24.9870773]
["bitfinex","ETHUSD",1760018998668,1e-08,4352.8,4352.7,6.1440773]
["bitfinex","ETHUSD",1760018998867,1e-08,4352.8,4352.7,24.9850773]
["bitfinex","ETHUSD",1760019000499,1e-08,4353.7,4352.9,0.6336]
["bitfinex","ETHUSD",1760019000701,2.2954814,4356.4,4354.3,0.6336]
["bitfinex","ETHUSD",1760019000866,2.29558897,4356.2,4354.4,3.9911]
["bitfinex","ETHUSD",1760019001069,2.29526257,4356.8,4354.4,15.9381]
["bitfinex","ETHUSD",1760019001270,0.1198,4356.9,4355.2,2.2961042]
["bitfinex","ETHUSD",1760019001594,11.31605168,4356.1,4354.1,0.4301]
["bitfinex","ETHUSD",1760019001798,2.0408,4356.0,4354.2,0.217]
["bitfinex","ETHUSD",1760019001995,2.29615948,4355.1,4354.2,0.217]
["bitfinex","ETHUSD",1760019002365,1.92,4355.7,4354.0,0.4301]
["bitfinex","ETHUSD",1760019002587,2.29641313,4354.7,4354.1,0.383]
["bitfinex","ETHUSD",1760019002788,0.45926689,4354.7,4354.2,0.383]
["bitfinex","ETHUSD",1760019002987,0.1217,4355.4,4354.3,0.0229658]
["bitfinex","ETHUSD",1760019003389,0.1217,4356.2,4354.2,0.383]
["bitfinex","ETHUSD",1760019003595,2.29583238,4355.8,4354.5,2.29647491]
["bitfinex","ETHUSD",1760019003779,1.92,4355.9,4352.7,1.92]
["bitfinex","ETHUSD",1760019003965,1.92,4355.9,4352.2,1.92]
["bitfinex","ETHUSD",1760019003966,2.29589493,4355.6,4353.8,0.4301]
["bitfinex","ETHUSD",1760019004167,0.26286949,4355.5,4353.8,0.4301]
["bitfinex","ETHUSD",1760019004400,0.26286949,4355.5,4354.0,2.29673852]
["bitfinex","ETHUSD",1760019004607,2.29632866,4354.8,4354.1,2.711]
["bitfinex","ETHUSD",1760019004779,2.1352,4355.4,4354.1,2.711]
["bitfinex","ETHUSD",1760019004780,2.29651614,4354.5,4354.1,2.711]
["bitfinex","ETHUSD",1760019004978,0.1198,4355.0,4354.1,2.711]
["bitfinex","ETHUSD",1760019005202,0.1198,4355.0,4353.2,12.28323819]
["bitfinex","ETHUSD",1760019005203,0.20398,4354.9,4353.2,0.4301]
["bitfinex","ETHUSD",1760019005404,4.2165002,4354.5,4352.8,2.29732886]
["bitfinex","ETHUSD",1760019005605,2.29689189,4353.8,4352.9,2.70531279]
["bitfinex","ETHUSD",1760019005902,2.29689189,4353.8,4352.1,9.556]
["bitfinex","ETHUSD",1760019005903,0.2096,4353.9,4352.3,0.2146]
["bitfinex","ETHUSD",1760019006107,0.2096,4353.9,4352.1,9.556]
["bitfinex","ETHUSD",1760019006108,2.29722452,4353.1,4352.1,6.54]
["bitfinex","ETHUSD",1760019006315,2.29736312,4352.9,4352.1,8.83772807]
["bitfinex","ETHUSD",1760019006518,1.92,4353.7,4352.1,8.83772807]
["bitfinex","ETHUSD",1760019006519,0.71870337,4353.8,4352.2,0.02297688]
["bitfinex","ETHUSD",1760019006722,0.79067836,4354.1,4352.2,0.02297688]
["bitfinex","ETHUSD",1760019006723,2.51800337,4354.1,4352.2,0.66767688]
["bitfinex","ETHUSD",1760019006887,2.89463775,4354.2,4352.8,2.29733456]
["bitfinex","ETHUSD",1760019007088,2.29701568,4353.5,4352.8,1.675]
["bitfinex","ETHUSD",1760019007401,2.2971163,4353.3,4352.8,1.675]
["bitfinex","ETHUSD",1760019007590,2.29705475,4353.5,4352.8,1.675]
["bitfinex","ETHUSD",1760019008114,2.47033083,4353.5,4352.3,0.4301]
["bitfinex","ETHUSD",1760019008407,0.47981454,4353.7,4352.5,0.0229753]
["bitfinex","ETHUSD",1760019008574,0.47981454,4354.0,4352.6,0.4301]
["bitfinex","ETHUSD",1760019008774,0.47981454,4354.1,4353.6,2.29690464]
["bitfinex","ETHUSD",1760019008988,0.59800337,4354.4,4353.7,2.31981992]
["bitfinex","ETHUSD",1760019009220,0.47981454,4354.5,4353.9,2.29677692]
["bitfinex","ETHUSD",1760019009419,0.59800337,4354.6,4354.0,0.02296738]
["bitfinex","ETHUSD",1760019009632,0.47981454,4354.7,4353.6,0.4301]
["bitfinex","ETHUSD",1760019009633,0.59800337,4354.7,4354.1,6.53]
["bitfinex","ETHUSD",1760019009918,0.47981454,4355.2,4354.8,2.29631216]
["bitfinex","ETHUSD",1760019010119,0.47981454,4355.2,4354.2,0.4301]
["bitfinex","ETHUSD",1760019010120,0.59800337,4355.8,4354.9,0.02296263]
["bitfinex","ETHUSD",1760019010289,2.77614964,4356.0,4355.4,2.29598315]
["bitfinex","ETHUSD",1760019010290,1.07845708,4356.0,4355.4,2.29598315]
["bitfinex","ETHUSD",1760019010489,0.1144,4355.9,4355.1,0.1144]
["bitfinex","ETHUSD",1760019010878,0.23368571,4355.9,4355.1,0.1144]
["bitfinex","ETHUSD",1760019011090,2.29598186,4355.5,4355.1,0.1144]
["bitfinex","ETHUSD",1760019011307,0.1144,4355.5,4354.8,7.0024]
["bitfinex","ETHUSD",1760019011511,0.59485371,4355.5,4354.8,7.0024]
["bitfinex","ETHUSD",1760019011716,0.1144,4355.5,4355.0,2.29616735]
["bitfinex","ETHUSD",1760019011992,0.1144,4355.5,4355.1,0.02296158]
["bitfinex","ETHUSD",1760019012413,0.1144,4355.5,4355.1,0.45306158]
["bitfinex","ETHUSD",1760019012722,0.1144,4355.5,4354.8,7.0024]
["bitfinex","ETHUSD",1760019012937,0.1136,4355.5,4355.0,0.4301]
["bitfinex","ETHUSD",1760019013136,0.1136,4355.5,4354.9,0.02296263]
["bitfinex","ETHUSD",1760019013137,0.48045371,4356.1,4355.1,0.4301]
["bitfinex","ETHUSD",1760019013418,0.1144,4356.3,4355.6,2.29589195]
["bitfinex","ETHUSD",1760019013619,0.1144,4356.3,4355.4,0.1144]
["bitfinex","ETHUSD",1760019013820,2.295673,4356.1,4355.6,6.887]
["bitfinex","ETHUSD",1760019014021,0.48045371,4356.1,4355.6,6.887]
["bitfinex","ETHUSD",1760019014221,0.59485371,4356.3,4355.6,6.887]
["bitfinex","ETHUSD",1760019014523,0.1144,4356.3,4355.7,0.4301]
["bitfinex","ETHUSD",1760019014752,0.48045371,4356.7,4356.4,2.29544791]
["bitfinex","ETHUSD",1760019014887,0.1144,4356.8,4356.2,0.2146]
["bitfinex","ETHUSD",1760019015087,0.59485371,4356.8,4356.1,0.1144]
["bitfinex","ETHUSD",1760019015321,0.1144,4356.8,4356.1,0.1144]
["bitfinex","ETHUSD",1760019015522,0.48045371,4356.7,4356.1,0.02295631]
["bitfinex","ETHUSD",1760019015720,0.1144,4356.4,4356.1,0.02295631]
["bitfinex","ETHUSD",1760019015921,0.59800337,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760019015922,0.48045371,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760019016131,0.002,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1760019016327,0.002,4357.0,4356.9,2.74826198]
["bitfinex","ETHUSD",1760019016517,0.002,4357.0,4356.9,4.15696739]
["bitfinex","ETHUSD",1760019016919,0.002,4357.0,4356.9,4.17991948]
["bitfinex","ETHUSD",1760019017309,0.002,4357.0,4356.9,4.15696739]
["bitfinex","ETHUSD",1760019018403,0.002,4357.0,4356.9,4.81351948]
["bitfinex","ETHUSD",1760019018614,0.002,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1760019018817,0.002,4357.5,4357.4,11.79544117]
["bitfinex","ETHUSD",1760019019037,0.002,4357.5,4357.4,12.85914117]
["bitfinex","ETHUSD",1760019019756,1e-08,4357.6,4357.5,2.92849386]
["bitfinex","ETHUSD",1760019019955,1e-08,4357.6,4357.5,5.30154279]
["bitfinex","ETHUSD",1760019020152,1e-08,4357.6,4357.5,5.27859386]
["bitfinex","ETHUSD",1760019020444,1e-08,4357.6,4357.5,6.98599736]
["bitfinex","ETHUSD",1760019021512,1e-08,4357.6,4357.5,32.96799736]
["bitfinex","ETHUSD",1760019021747,1e-08,4357.6,4357.5,35.35499736]
["bitfinex","ETHUSD",1760019022711,1e-08,4357.6,4357.5,6.98599736]
["bitfinex","ETHUSD",1760019022923,1e-08,4357.6,4357.5,5.27859386]
["bitfinex","ETHUSD",1760019023146,1e-08,4357.6,4357.5,26.76559386]
["bitfinex","ETHUSD",1760019023346,1e-08,4357.6,4357.5,5.27859386]
["bitfinex","ETHUSD",1760019023547,1e-08,4357.6,4357.5,24.09459386]
["bitfinex","ETHUSD",1760019024620,1e-08,4357.6,4357.5,5.96718606]
["bitfinex","ETHUSD",1760019024814,1e-08,4357.6,4357.5,34.49075658]
["bitfinex","ETHUSD",1760019025020,1e-08,4357.6,4357.5,24.94175658]
["bitfinex","ETHUSD",1760019025515,1e-08,4357.6,4357.5,24.94075658]
["bitfinex","ETHUSD",1760019025920,1e-08,4357.6,4357.5,25.05515658]
["bitfinex","ETHUSD",1760019026330,1e-08,4357.6,4357.5,3.68855658]
["bitfinex","ETHUSD",1760019026531,1e-08,4357.6,4357.5,12.10339386]
["bitfinex","ETHUSD",1760019027032,1e-08,4357.6,4357.5,14.65699386]
["bitfinex","ETHUSD",1760019027430,1e-08,4357.6,4357.5,5.39299386]
["bitfinex","ETHUSD",1760019027659,1e-08,4357.6,4357.5,24.20099386]
["bitfinex","ETHUSD",1760019029862,1e-08,4357.6,4357.5,24.31539386]
["bitfinex","ETHUSD",1760019030164,1e-08,4357.6,4357.5,26.56716431]
["bitfinex","ETHUSD",1760019030575,1e-08,4357.6,4357.5,7.75916431]
["bitfinex","ETHUSD",1760019030770,1e-08,4357.6,4357.5,33.85939386]
["bitfinex","ETHUSD",1760019031270,1e-08,4357.6,4357.5,33.74499386]
["bitfinex","ETHUSD",1760019032757,1e-08,4357.6,4357.5,34.02117139]
["bitfinex","ETHUSD",1760019033465,1e-08,4357.9,4357.8,4.84833587]
["bitfinex","ETHUSD",1760019033667,1e-08,4357.9,4357.8,11.9965134]
["bitfinex","ETHUSD",1760019033867,0.00120001,4361.3,4360.8,2.29315062]
["bitfinex","ETHUSD",1760019034081,0.00120001,4361.3,4360.5,2.29329907]
["bitfinex","ETHUSD",1760019034082,0.00120001,4361.3,4360.9,6.89393104]
["bitfinex","ETHUSD",1760019034234,0.00120001,4361.3,4360.9,6.871]
["bitfinex","ETHUSD",1760019034557,0.00120001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1760019034873,0.00120001,4361.3,4361.2,9.16394689]
["bitfinex","ETHUSD",1760019035061,0.00120001,4361.3,4361.2,9.62804689]
["bitfinex","ETHUSD",1760019036138,0.00120001,4361.3,4361.2,7.3351]
["bitfinex","ETHUSD",1760019036437,0.00120001,4361.3,4361.2,9.62804689]
["bitfinex","ETHUSD",1760019036635,0.00120001,4361.3,4361.2,10.820156]
["bitfinex","ETHUSD",1760019039348,0.00120001,4361.3,4361.2,1.65620911]
["bitfinex","ETHUSD",1760019039577,0.00120001,4361.3,4361.2,21.55104689]
["bitfinex","ETHUSD",1760019040843,0.00120001,4361.3,4361.2,22.18464689]
["bitfinex","ETHUSD",1760019041064,0.00120001,4361.3,4361.2,22.29904689]
["bitfinex","ETHUSD",1760019041607,0.00100276,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760019041763,0.00100276,4361.8,4361.7,9.81521088]
["bitfinex","ETHUSD",1760019041963,0.00100276,4361.8,4361.7,4.71558138]
["bitfinex","ETHUSD",1760019042160,0.00100276,4361.8,4361.7,22.29578404]
["bitfinex","ETHUSD",1760019042479,0.00100276,4361.8,4361.7,21.66218404]
["bitfinex","ETHUSD",1760019043198,0.00100276,4361.8,4361.7,3.39038404]
["bitfinex","ETHUSD",1760019043398,0.00100276,4361.8,4361.7,22.18138404]
["bitfinex","ETHUSD",1760019044496,0.00100276,4361.8,4361.7,24.10138404]
["bitfinex","ETHUSD",1760019044841,0.00100276,4361.8,4361.7,24.43015449]
["bitfinex","ETHUSD",1760019045297,0.00100276,4361.8,4361.2,6.863]
["bitfinex","ETHUSD",1760019045519,13.137,4361.2,4360.6,2.385]
["bitfinex","ETHUSD",1760019045664,13.137,4361.2,4360.7,9.1562098]
["bitfinex","ETHUSD",1760019046065,13.137,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1760019046265,13.137,4361.2,4361.1,9.61619947]
["bitfinex","ETHUSD",1760019046498,13.137,4361.2,4360.3,0.2175]
["bitfinex","ETHUSD",1760019046697,13.137,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1760019046996,13.137,4361.2,4361.1,0.585]
["bitfinex","ETHUSD",1760019047786,13.137,4361.2,4360.7,0.4602]
["bitfinex","ETHUSD",1760019047986,0.48088319,4361.1,4360.8,0.935]
["bitfinex","ETHUSD",1760019048286,0.48088319,4361.0,4360.8,1.3952]
["bitfinex","ETHUSD",1760019048490,13.137,4361.2,4360.5,2.384]
["bitfinex","ETHUSD",1760019048491,0.48124248,4360.9,4360.6,5.301]
["bitfinex","ETHUSD",1760019048798,0.48124248,4360.8,4360.6,6.861]
["bitfinex","ETHUSD",1760019049007,13.73500337,4361.2,4360.0,2.384]
["bitfinex","ETHUSD",1760019049008,0.48124248,4360.7,4360.2,6.861]
["bitfinex","ETHUSD",1760019049210,0.48124248,4360.6,4360.2,6.861]
["bitfinex","ETHUSD",1760019049383,5.00369541,4361.1,4360.2,6.861]
["bitfinex","ETHUSD",1760019049384,0.48124248,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1760019049707,0.48124248,4360.5,4360.4,6.861]
["bitfinex","ETHUSD",1760019051072,0.48124248,4360.5,4360.4,9.61456758]
["bitfinex","ETHUSD",1760019051272,2.51800337,4361.1,4360.7,2.2931853]
["bitfinex","ETHUSD",1760019051485,0.48149959,4361.0,4360.8,9.176081]
["bitfinex","ETHUSD",1760019051679,0.48149959,4360.9,4360.8,9.15314943]
["bitfinex","ETHUSD",1760019051875,0.48149959,4360.9,4360.8,6.86]
["bitfinex","ETHUSD",1760019052076,0.48149959,4360.9,4359.8,0.4602]
["bitfinex","ETHUSD",1760019052279,0.60184528,4360.7,4359.9,9.244]
["bitfinex","ETHUSD",1760019052584,0.48149959,4360.6,4360.1,2.29351271]
["bitfinex","ETHUSD",1760019052777,0.48153205,4360.5,4360.2,7.34313472]
["bitfinex","ETHUSD",1760019052970,1.92,4361.1,4360.2,7.34313472]
["bitfinex","ETHUSD",1760019052971,0.60191506,4360.8,4360.4,2.29331784]
["bitfinex","ETHUSD",1760019053177,1.08344865,4360.7,4360.5,6.86]
["bitfinex","ETHUSD",1760019053499,0.48153359,4360.6,4360.1,0.1144]
["bitfinex","ETHUSD",1760019053674,0.48153359,4360.5,4360.1,2.40788453]
["bitfinex","ETHUSD",1760019053881,0.48153359,4360.4,4360.2,6.859]
["bitfinex","ETHUSD",1760019054090,0.48153359,4360.3,4360.2,6.859]
["bitfinex","ETHUSD",1760019054295,0.48153359,4360.3,4360.2,9.61267277]
["bitfinex","ETHUSD",1760019054469,0.1144,4360.8,4360.2,9.61267277]
["bitfinex","ETHUSD",1760019054470,0.1144,4360.8,4360.5,2.29326923]
["bitfinex","ETHUSD",1760019054671,0.48168022,4360.7,4360.6,6.88193262]
["bitfinex","ETHUSD",1760019054998,0.48168022,4360.7,4360.6,6.859]
["bitfinex","ETHUSD",1760019055187,0.83079232,4360.7,4360.6,6.859]
["bitfinex","ETHUSD",1760019055391,0.83079232,4360.7,4360.1,0.1144]
["bitfinex","ETHUSD",1760019055392,2.29335392,4360.5,4360.1,6.859]
["bitfinex","ETHUSD",1760019055591,0.48168022,4360.4,4360.1,6.859]
["bitfinex","ETHUSD",1760019055793,2.89554226,4360.5,4360.1,6.859]
["bitfinex","ETHUSD",1760019055794,0.48168022,4360.3,4360.1,6.859]
["bitfinex","ETHUSD",1760019055990,2.77515299,4360.2,4360.1,6.859]
["bitfinex","ETHUSD",1760019056192,1.92,4360.1,4359.6,6.858]
["bitfinex","ETHUSD",1760019056405,0.60229087,4359.9,4359.7,6.858]
["bitfinex","ETHUSD",1760019056575,0.48168022,4359.8,4359.7,6.858]
["bitfinex","ETHUSD",1760019056776,0.48168022,4359.8,4359.3,6.858]
["bitfinex","ETHUSD",1760019056977,0.48168022,4359.7,4359.3,6.858]
["bitfinex","ETHUSD",1760019057304,0.48088022,4359.6,4359.3,6.858]
["bitfinex","ETHUSD",1760019057491,4.21388637,4359.5,4359.3,6.858]
["bitfinex","ETHUSD",1760019057693,0.60229087,4359.5,4359.3,6.858]
["bitfinex","ETHUSD",1760019057907,2.29395304,4359.3,4358.8,2.385]
["bitfinex","ETHUSD",1760019058073,0.60229087,4359.5,4358.9,6.858]
["bitfinex","ETHUSD",1760019058474,2.89613499,4359.5,4358.9,6.858]
["bitfinex","ETHUSD",1760019058676,0.2896135,4359.4,4358.9,6.858]
["bitfinex","ETHUSD",1760019059028,0.60229087,4359.5,4357.5,0.001]
["bitfinex","ETHUSD",1760019059192,0.60229087,4359.3,4358.4,2.29439511]
["bitfinex","ETHUSD",1760019059519,0.60229087,4359.4,4358.5,1.42024367]
["bitfinex","ETHUSD",1760019059678,0.60229087,4359.4,4358.6,0.4383]
["bitfinex","ETHUSD",1760019059914,0.60229087,4359.4,4358.7,2.31717515]
["bitfinex","ETHUSD",1760019060115,0.60229087,4359.4,4359.0,2.29407625]
["bitfinex","ETHUSD",1760019060319,0.60229087,4359.4,4359.1,6.858]
["bitfinex","ETHUSD",1760019060556,0.74158779,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1760019060754,0.74158779,4359.4,4359.1,6.858]
["bitfinex","ETHUSD",1760019060755,0.60229087,4359.4,4359.1,6.858]
["bitfinex","ETHUSD",1760019060931,1.92,4359.6,4358.2,2.29452526]
["bitfinex","ETHUSD",1760019060932,2.62449087,4359.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1760019061129,2.18244909,4359.2,4358.3,3.145]
["bitfinex","ETHUSD",1760019061332,2.29405152,4359.1,4358.1,0.4383]
["bitfinex","ETHUSD",1760019061532,0.86473996,4359.2,4358.2,3.501]
["bitfinex","ETHUSD",1760019061730,0.86473996,4359.2,4358.4,2.29439014]
["bitfinex","ETHUSD",1760019061731,0.60229087,4359.1,4358.4,2.29439014]
["bitfinex","ETHUSD",1760019061966,2.78473996,4359.2,4358.2,3.501]
["bitfinex","ETHUSD",1760019062124,0.58693748,4359.1,4358.4,2.29439838]
["bitfinex","ETHUSD",1760019062324,0.58693748,4359.1,4358.2,3.501]
["bitfinex","ETHUSD",1760019062558,0.79067836,4359.5,4358.2,3.501]
["bitfinex","ETHUSD",1760019062559,0.60229087,4359.6,4358.3,0.67934472]
["bitfinex","ETHUSD",1760019062736,0.60229087,4359.9,4359.5,2.29384103]
["bitfinex","ETHUSD",1760019062923,0.60229087,4359.9,4359.6,2.29378158]
["bitfinex","ETHUSD",1760019063262,0.60229087,4360.0,4359.5,6.857]
["bitfinex","ETHUSD",1760019063638,0.60229087,4360.1,4359.5,6.857]
["bitfinex","ETHUSD",1760019063838,2.29377916,4359.7,4358.6,2.29427361]
["bitfinex","ETHUSD",1760019064042,0.60229087,4360.0,4357.5,0.001]
["bitfinex","ETHUSD",1760019064043,0.60229087,4360.0,4358.8,2.29420941]
["bitfinex","ETHUSD",1760019064272,2.2934075,4360.4,4359.4,2.29385375]
["bitfinex","ETHUSD",1760019064273,2.52229087,4360.1,4359.4,2.29385375]
["bitfinex","ETHUSD",1760019064490,2.52229087,4360.1,4358.9,0.4383]
["bitfinex","ETHUSD",1760019064491,0.60229087,4360.1,4359.5,9.15081356]
["bitfinex","ETHUSD",1760019064777,27.0,4360.2,4359.5,7.2953]
["bitfinex","ETHUSD",1760019064947,27.0,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1760019065284,27.0,4360.2,4360.1,9.58782537]
["bitfinex","ETHUSD",1760019065591,27.0,4360.2,4360.1,11.11076197]
["bitfinex","ETHUSD",1760019065880,13.137,4361.2,4360.9,2.29307538]
["bitfinex","ETHUSD",1760019066042,13.137,4361.2,4361.1,2.40739947]
["bitfinex","ETHUSD",1760019066244,13.137,4361.2,4361.1,3.47929947]
["bitfinex","ETHUSD",1760019066752,13.137,4361.2,4361.1,1.1863]
["bitfinex","ETHUSD",1760019066953,13.137,4361.2,4361.1,1.69333047]
["bitfinex","ETHUSD",1760019067182,13.137,4361.2,4361.1,3.35272994]
["bitfinex","ETHUSD",1760019067486,0.002,4362.9,4361.7,2.29268404]
["bitfinex","ETHUSD",1760019067487,0.1164,4362.9,4361.7,2.29268404]
["bitfinex","ETHUSD",1760019067670,0.002,4362.9,4361.7,9.14768404]
["bitfinex","ETHUSD",1760019067841,2.29405475,4362.9,4361.7,7.4077]
["bitfinex","ETHUSD",1760019068178,2.29231012,4362.5,4361.7,0.1144]
["bitfinex","ETHUSD",1760019068391,2.40662006,4362.6,4361.7,9.3544]
["bitfinex","ETHUSD",1760019068559,0.1144,4362.6,4361.7,12.08538404]
["bitfinex","ETHUSD",1760019068881,0.1144,4362.6,4361.7,9.3544]
["bitfinex","ETHUSD",1760019068882,2.29236382,4362.4,4361.7,9.3544]
["bitfinex","ETHUSD",1760019069285,1.92,4362.5,4361.7,0.1144]
["bitfinex","ETHUSD",1760019069469,0.1144,4362.6,4361.7,6.9694]
["bitfinex","ETHUSD",1760019069669,0.1144,4362.6,4361.7,7.4067]
["bitfinex","ETHUSD",1760019070193,0.002,4362.9,4361.7,7.4067]
["bitfinex","ETHUSD",1760019070194,0.002,4362.9,4361.7,10.90783201]
["bitfinex","ETHUSD",1760019070781,0.002,4362.9,4361.7,10.88474797]
["bitfinex","ETHUSD",1760019070948,2.29226727,4362.5,4361.7,10.88474797]
["bitfinex","ETHUSD",1760019071161,2.29222968,4362.6,4361.7,8.49974797]
["bitfinex","ETHUSD",1760019071487,2.29405902,4362.9,4361.7,13.17743201]
["bitfinex","ETHUSD",1760019071690,0.002,4362.9,4361.7,10.88474797]
["bitfinex","ETHUSD",1760019072189,0.002,4362.9,4361.7,13.17743201]
["bitfinex","ETHUSD",1760019072910,0.002,4362.9,4361.7,13.81103201]
["bitfinex","ETHUSD",1760019073058,0.002,4362.9,4362.2,0.6336]
["bitfinex","ETHUSD",1760019073258,0.002,4362.9,4362.8,2.51020598]
["bitfinex","ETHUSD",1760019073460,0.002,4362.9,4362.8,11.76912703]
["bitfinex","ETHUSD",1760019073673,0.002,4362.9,4362.8,12.18450598]
["bitfinex","ETHUSD",1760019074261,0.002,4362.9,4362.8,9.8924]
["bitfinex","ETHUSD",1760019074661,0.002,4362.9,4362.8,12.18450598]
["bitfinex","ETHUSD",1760019074861,0.002,4362.9,4362.8,22.93995658]
["bitfinex","ETHUSD",1760019075589,0.002,4362.9,4362.8,23.57355658]
["bitfinex","ETHUSD",1760019076164,0.002,4362.9,4362.8,25.49355658]
["bitfinex","ETHUSD",1760019077293,0.002,4363.4,4363.3,2.92544332]
["bitfinex","ETHUSD",1760019077604,0.002,4363.4,4363.3,9.77344332]
["bitfinex","ETHUSD",1760019077778,0.002,4363.4,4363.3,11.41828249]
["bitfinex","ETHUSD",1760019078564,0.002,4363.4,4363.3,1.64483917]
["bitfinex","ETHUSD",1760019078794,0.002,4363.4,4363.3,16.44781843]
["bitfinex","ETHUSD",1760019079004,0.002,4363.4,4363.3,18.71674332]
["bitfinex","ETHUSD",1760019080288,0.002,4363.4,4363.3,3.36374332]
["bitfinex","ETHUSD",1760019080495,0.002,4363.4,4363.3,2.73014332]
["bitfinex","ETHUSD",1760019080746,0.002,4363.4,4363.3,2.9367]
["bitfinex","ETHUSD",1760019080895,0.002,4363.4,4363.3,12.09646175]
["bitfinex","ETHUSD",1760019081237,0.002,4363.4,4363.3,14.32531377]
["bitfinex","ETHUSD",1760019081436,0.002,4363.4,4363.3,0.5527]
["bitfinex","ETHUSD",1760019081623,0.002,4363.4,4363.3,2.84454332]
["bitfinex","ETHUSD",1760019081823,0.0012,4363.4,4363.3,5.6167]
["bitfinex","ETHUSD",1760019082127,0.0012,4363.4,4363.3,9.1277]
["bitfinex","ETHUSD",1760019082297,0.0012,4363.4,4363.3,11.41954332]
["bitfinex","ETHUSD",1760019082497,0.0012,4363.4,4363.3,13.67131377]
["bitfinex","ETHUSD",1760019082932,0.0012,4363.4,4363.3,14.30491377]
["bitfinex","ETHUSD",1760019084697,0.0012,4363.4,4363.3,16.22491377]
["bitfinex","ETHUSD",1760019086033,0.0012,4363.4,4363.3,7.64991377]
["bitfinex","ETHUSD",1760019086251,0.0012,4363.4,4363.3,33.69014332]
["bitfinex","ETHUSD",1760019089021,0.0012,4363.4,4363.3,31.30314332]
["bitfinex","ETHUSD",1760019089241,0.0012,4363.4,4363.3,33.68614332]
["bitfinex","ETHUSD",1760019091070,0.2176,4367.4,4365.6,2.29063588]
["bitfinex","ETHUSD",1760019091071,2.40460571,4366.5,4365.6,2.29063588]
["bitfinex","ETHUSD",1760019091230,0.1144,4366.5,4365.7,9.71460583]
["bitfinex","ETHUSD",1760019091426,0.47986766,4367.5,4365.8,2.8537]
["bitfinex","ETHUSD",1760019091630,0.2164,4367.8,4365.8,2.8537]
["bitfinex","ETHUSD",1760019091631,0.1144,4367.2,4366.4,0.1144]
["bitfinex","ETHUSD",1760019091861,0.1144,4367.2,4366.5,6.048]
["bitfinex","ETHUSD",1760019092163,0.2164,4367.8,4366.6,6.837]
["bitfinex","ETHUSD",1760019092164,1.92,4367.0,4366.6,6.837]
["bitfinex","ETHUSD",1760019092457,0.1013,4367.7,4366.7,6.85990058]
["bitfinex","ETHUSD",1760019092655,0.1013,4367.7,4366.8,6.836]
["bitfinex","ETHUSD",1760019092656,2.40428904,4367.1,4366.8,6.836]
["bitfinex","ETHUSD",1760019092861,2.28990153,4367.0,4366.9,6.836]
["bitfinex","ETHUSD",1760019093368,4.31120153,4367.0,4366.9,6.836]
["bitfinex","ETHUSD",1760019093767,2.0213,4367.0,4365.2,0.237]
["bitfinex","ETHUSD",1760019093965,0.1144,4366.4,4365.7,0.1144]
["bitfinex","ETHUSD",1760019094179,0.1144,4366.4,4365.8,0.456]
["bitfinex","ETHUSD",1760019094352,0.1144,4366.4,4365.9,9.218]
["bitfinex","ETHUSD",1760019094676,0.1144,4366.4,4366.0,0.49360426]
["bitfinex","ETHUSD",1760019094980,0.1144,4366.4,4366.0,0.02290426]
["bitfinex","ETHUSD",1760019095480,2.29017661,4366.5,4366.0,0.02290426]
["bitfinex","ETHUSD",1760019095481,2.29009462,4366.7,4366.0,0.1144]
["bitfinex","ETHUSD",1760019095682,2.29012575,4366.6,4366.0,0.1144]
["bitfinex","ETHUSD",1760019095982,0.1144,4366.4,4366.1,6.834]
["bitfinex","ETHUSD",1760019096144,0.1144,4366.4,4366.0,2.382]
["bitfinex","ETHUSD",1760019096145,0.1013,4366.3,4365.0,0.237]
["bitfinex","ETHUSD",1760019096347,0.1013,4366.3,4365.1,9.23790898]
["bitfinex","ETHUSD",1760019096554,0.95098039,4366.6,4365.1,9.6857]
["bitfinex","ETHUSD",1760019096781,0.33423291,4366.5,4365.2,2.29083643]
["bitfinex","ETHUSD",1760019097082,1.92,4366.8,4365.3,0.49360793]
["bitfinex","ETHUSD",1760019097381,4.20996196,4366.9,4366.1,2.29037181]
["bitfinex","ETHUSD",1760019097582,0.48153089,4366.8,4366.2,6.749]
["bitfinex","ETHUSD",1760019097788,0.48153089,4366.9,4366.2,6.749]
["bitfinex","ETHUSD",1760019097995,0.48153089,4367.0,4366.0,0.4707]
["bitfinex","ETHUSD",1760019098278,0.48153089,4367.0,4364.8,1.92]
["bitfinex","ETHUSD",1760019098279,2.29012095,4366.6,4365.6,0.4707]
["bitfinex","ETHUSD",1760019098583,0.1013,4366.9,4365.1,2.76159826]
["bitfinex","ETHUSD",1760019098785,2.29031551,4366.3,4365.7,2.382]
["bitfinex","ETHUSD",1760019098984,0.27226293,4367.6,4365.8,2.1559053]
["bitfinex","ETHUSD",1760019099297,2.28998756,4366.9,4365.8,2.6266053]
["bitfinex","ETHUSD",1760019099451,2.28998756,4366.9,4365.9,2.29042959]
["bitfinex","ETHUSD",1760019099780,1.24048683,4366.9,4366.0,6.831]
["bitfinex","ETHUSD",1760019099956,2.29006292,4366.7,4366.0,6.831]
["bitfinex","ETHUSD",1760019100157,2.29023278,4366.4,4366.0,6.831]
["bitfinex","ETHUSD",1760019100466,2.2903185,4366.3,4366.0,6.831]
["bitfinex","ETHUSD",1760019100681,2.29021989,4366.4,4366.0,6.831]
["bitfinex","ETHUSD",1760019100974,2.29016767,4366.5,4366.0,6.831]
["bitfinex","ETHUSD",1760019101177,0.48209394,4366.5,4366.1,0.02290373]
["bitfinex","ETHUSD",1760019101386,0.48209394,4366.7,4366.2,0.4707]
["bitfinex","ETHUSD",1760019101590,1.92,4366.6,4366.0,6.831]
["bitfinex","ETHUSD",1760019101757,0.47934758,4366.5,4365.5,0.4707]
["bitfinex","ETHUSD",1760019101958,0.58339394,4366.4,4365.5,0.472]
["bitfinex","ETHUSD",1760019102184,2.29057503,4365.8,4365.5,0.472]
["bitfinex","ETHUSD",1760019102393,2.29053094,4365.8,4363.6,0.4707]
["bitfinex","ETHUSD",1760019102561,2.29053094,4365.8,4363.3,0.001]
["bitfinex","ETHUSD",1760019102562,1.92,4365.5,4364.6,2.29111682]
["bitfinex","ETHUSD",1760019102760,1.08409213,4365.4,4364.7,5.508]
["bitfinex","ETHUSD",1760019102960,2.29086227,4365.2,4364.8,6.76191055]
["bitfinex","ETHUSD",1760019103190,2.29103583,4364.9,4364.3,0.4707]
["bitfinex","ETHUSD",1760019103393,0.22910358,4364.9,4363.8,0.4707]
["bitfinex","ETHUSD",1760019103693,1.92,4365.0,4363.9,3.2917]
["bitfinex","ETHUSD",1760019103858,0.60199819,4365.1,4364.0,2.73047571]
["bitfinex","ETHUSD",1760019104060,0.60199819,4365.1,4364.0,0.439]
["bitfinex","ETHUSD",1760019104255,0.60199819,4365.0,4364.1,0.237]
["bitfinex","ETHUSD",1760019104456,0.60199819,4364.9,4363.9,2.382]
["bitfinex","ETHUSD",1760019104685,2.29133745,4364.3,4364.0,4.143]
["bitfinex","ETHUSD",1760019105006,0.1044,4365.0,4364.0,6.828]
["bitfinex","ETHUSD",1760019105007,0.60199819,4364.7,4364.0,6.828]
["bitfinex","ETHUSD",1760019105398,2.29125886,4364.5,4364.0,6.828]
["bitfinex","ETHUSD",1760019105688,0.60199819,4364.7,4364.1,6.828]
["bitfinex","ETHUSD",1760019106065,2.29132059,4364.3,4364.2,6.828]
["bitfinex","ETHUSD",1760019106267,2.29132059,4364.3,4363.7,0.1144]
["bitfinex","ETHUSD",1760019106268,0.1044,4364.3,4363.7,0.1144]
["bitfinex","ETHUSD",1760019106462,0.1144,4363.9,4363.7,1.474]
["bitfinex","ETHUSD",1760019106996,2.29146746,4364.1,4363.7,1.474]
["bitfinex","ETHUSD",1760019107162,2.29146746,4364.1,4363.3,0.001]
["bitfinex","ETHUSD",1760019107163,2.29174406,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760019107363,0.91629819,4363.8,4363.3,0.001]
["bitfinex","ETHUSD",1760019107562,2.3971908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760019107957,0.1054,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760019108156,0.60199819,4363.7,4363.3,0.001]
["bitfinex","ETHUSD",1760019108804,2.39811479,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760019109007,0.1064,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760019109180,4.21163594,4363.7,4363.3,0.001]
["bitfinex","ETHUSD",1760019109498,1.92,4363.7,4363.3,0.001]
["bitfinex","ETHUSD",1760019109704,0.60199819,4363.9,4363.4,6.827]
["bitfinex","ETHUSD",1760019109874,0.60199819,4364.3,4363.5,2.78425258]
["bitfinex","ETHUSD",1760019110070,0.79067836,4364.5,4363.5,2.78425258]
["bitfinex","ETHUSD",1760019110071,0.60199819,4364.5,4364.0,2.29145942]
["bitfinex","ETHUSD",1760019110288,0.60199819,4364.6,4364.1,7.31951423]
["bitfinex","ETHUSD",1760019110483,0.60199819,4364.9,4364.2,4.67437069]
["bitfinex","ETHUSD",1760019110686,0.60199819,4364.9,4364.3,0.02291318]
["bitfinex","ETHUSD",1760019110891,0.60199819,4365.1,4364.4,2.29121754]
["bitfinex","ETHUSD",1760019111086,0.60199819,4365.2,4364.2,2.383]
["bitfinex","ETHUSD",1760019111269,0.60199819,4365.3,4364.9,2.29096254]
["bitfinex","ETHUSD",1760019111473,0.60199819,4365.6,4365.0,9.2319095]
["bitfinex","ETHUSD",1760019111675,0.60199819,4365.6,4365.0,9.209]
["bitfinex","ETHUSD",1760019111913,1.31516878,4366.2,4365.0,9.209]
["bitfinex","ETHUSD",1760019111914,0.60199819,4365.7,4365.4,2.29073165]
["bitfinex","ETHUSD",1760019112107,0.60199819,4365.7,4365.0,9.209]
["bitfinex","ETHUSD",1760019112108,0.60199819,4366.0,4365.5,0.02290688]
["bitfinex","ETHUSD",1760019112410,0.60199819,4366.1,4365.6,6.826]
["bitfinex","ETHUSD",1760019112581,0.60199819,4366.1,4365.7,6.826]
["bitfinex","ETHUSD",1760019112984,0.60199819,4366.1,4365.8,6.825]
["bitfinex","ETHUSD",1760019113384,0.60199819,4366.2,4365.8,6.825]
["bitfinex","ETHUSD",1760019113598,0.60199819,4366.2,4365.6,2.383]
["bitfinex","ETHUSD",1760019113599,2.29058604,4365.7,4364.3,1.1732108]
["bitfinex","ETHUSD",1760019113786,2.29062968,4365.7,4364.4,13.68]
["bitfinex","ETHUSD",1760019113988,2.29062968,4365.7,4364.9,2.29099627]
["bitfinex","ETHUSD",1760019114195,2.29053094,4365.8,4365.0,9.208]
["bitfinex","ETHUSD",1760019114404,2.29047848,4365.9,4365.0,9.208]
["bitfinex","ETHUSD",1760019114611,1.92,4365.9,4365.0,9.208]
["bitfinex","ETHUSD",1760019114909,1.92,4365.9,4364.0,2.29142634]
["bitfinex","ETHUSD",1760019114910,0.48306248,4365.9,4365.1,9.6766]
["bitfinex","ETHUSD",1760019115203,2.29058858,4365.7,4364.8,2.29101751]
["bitfinex","ETHUSD",1760019115398,0.48306248,4365.7,4364.9,5.278]
["bitfinex","ETHUSD",1760019115594,0.48306248,4365.7,4363.7,4.21159719]
["bitfinex","ETHUSD",1760019115595,0.48306248,4365.6,4363.4,0.6828]
["bitfinex","ETHUSD",1760019115917,0.6336,4365.7,4363.3,0.001]
["bitfinex","ETHUSD",1760019115918,1.23559819,4364.8,4363.3,0.001]
["bitfinex","ETHUSD",1760019116078,2.29151614,4364.0,4363.5,0.676]
["bitfinex","ETHUSD",1760019116302,0.2239,4364.1,4363.3,0.001]
["bitfinex","ETHUSD",1760019116610,2.2915284,4363.9,4363.4,0.342]
["bitfinex","ETHUSD",1760019117013,0.1144,4363.8,4363.5,6.823]
["bitfinex","ETHUSD",1760019117199,0.60199819,4364.5,4363.5,6.823]
["bitfinex","ETHUSD",1760019117200,0.48306248,4364.4,4363.6,0.49251685]
["bitfinex","ETHUSD",1760019117534,0.1144,4364.2,4363.7,0.02291633]
["bitfinex","ETHUSD",1760019117735,0.1144,4364.2,4363.5,9.22910535]
["bitfinex","ETHUSD",1760019117736,0.1144,4364.2,4363.5,0.1144]
["bitfinex","ETHUSD",1760019117940,2.40306248,4364.6,4363.3,0.001]
["bitfinex","ETHUSD",1760019117941,1.92,4364.6,4363.3,0.001]
["bitfinex","ETHUSD",1760019118243,0.1144,4363.9,4363.6,0.132]
["bitfinex","ETHUSD",1760019118405,0.1144,4363.9,4363.5,0.392]
["bitfinex","ETHUSD",1760019118406,2.29161567,4363.8,4363.5,0.392]
["bitfinex","ETHUSD",1760019118737,2.29161567,4363.8,4363.3,2.384]
["bitfinex","ETHUSD",1760019118738,0.1144,4363.5,4363.3,3.605]
["bitfinex","ETHUSD",1760019119615,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760019120312,0.1144,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760019120704,0.93326585,4364.5,4363.4,0.4678]
["bitfinex","ETHUSD",1760019120901,2.29146543,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1760019121241,2.29155674,4363.9,4363.5,0.752]
["bitfinex","ETHUSD",1760019121401,0.1144,4363.7,4363.3,3.816]
["bitfinex","ETHUSD",1760019121607,0.1144,4363.7,4363.4,0.4678]
["bitfinex","ETHUSD",1760019121801,0.79067836,4365.2,4363.3,4.47025843]
["bitfinex","ETHUSD",1760019121802,0.1144,4364.5,4363.6,0.1144]
["bitfinex","ETHUSD",1760019122041,0.1144,4364.5,4364.1,2.29138804]
["bitfinex","ETHUSD",1760019122205,0.1144,4364.9,4364.2,7.5173]
["bitfinex","ETHUSD",1760019122405,0.48246517,4365.5,4364.2,7.5173]
["bitfinex","ETHUSD",1760019122613,0.1144,4365.3,4364.5,2.29119078]
["bitfinex","ETHUSD",1760019122811,0.1144,4365.3,4364.4,0.1144]
["bitfinex","ETHUSD",1760019123109,0.1144,4365.3,4364.5,9.203]
["bitfinex","ETHUSD",1760019123110,2.29108287,4364.8,4364.5,9.203]
["bitfinex","ETHUSD",1760019123308,2.29108287,4364.8,4363.6,0.4678]
["bitfinex","ETHUSD",1760019123309,2.39252195,4364.7,4364.3,6.82]
["bitfinex","ETHUSD",1760019123542,0.1144,4364.5,4363.8,0.1144]
["bitfinex","ETHUSD",1760019123703,0.1144,4364.5,4363.9,9.203]
["bitfinex","ETHUSD",1760019123924,0.1144,4364.5,4364.0,9.203]
["bitfinex","ETHUSD",1760019124124,0.1144,4364.5,4364.0,11.49447284]
["bitfinex","ETHUSD",1760019124429,0.1144,4364.5,4364.1,0.4678]
["bitfinex","ETHUSD",1760019124648,0.1144,4364.5,4364.2,0.9899937]
["bitfinex","ETHUSD",1760019124856,0.1144,4364.5,4364.0,9.203]
["bitfinex","ETHUSD",1760019125157,0.1144,4364.5,4364.1,9.202]
["bitfinex","ETHUSD",1760019125746,0.1144,4364.5,4364.2,0.0229137]
["bitfinex","ETHUSD",1760019125946,1.92,4365.4,4364.3,0.4678]
["bitfinex","ETHUSD",1760019126165,0.1144,4365.2,4364.5,2.29121319]
["bitfinex","ETHUSD",1760019126322,0.1144,4365.2,4364.6,2.29115134]
["bitfinex","ETHUSD",1760019126528,0.1144,4365.2,4364.4,0.1144]
["bitfinex","ETHUSD",1760019126529,0.1144,4365.2,4364.7,9.10910539]
["bitfinex","ETHUSD",1760019126836,0.1144,4365.2,4364.8,2.29105571]
["bitfinex","ETHUSD",1760019127033,0.1144,4365.2,4364.7,9.10909452]
["bitfinex","ETHUSD",1760019127924,2.29021619,4366.4,4364.8,0.4678]
["bitfinex","ETHUSD",1760019128122,0.1144,4366.0,4365.1,0.1144]
["bitfinex","ETHUSD",1760019128343,0.1144,4366.0,4365.2,0.49070845]
["bitfinex","ETHUSD",1760019128554,0.1144,4366.0,4365.3,6.817]
["bitfinex","ETHUSD",1760019128960,0.1144,4366.0,4362.9,0.001]
["bitfinex","ETHUSD",1760019128961,0.2166,4365.9,4362.9,0.001]
["bitfinex","ETHUSD",1760019129125,1.92,4365.6,4364.1,2.75921868]
["bitfinex","ETHUSD",1760019129323,2.0237,4365.7,4364.5,2.29120181]
["bitfinex","ETHUSD",1760019129555,2.29063588,4365.6,4364.4,2.29125495]
["bitfinex","ETHUSD",1760019129767,2.29063588,4365.6,4364.5,6.816]
["bitfinex","ETHUSD",1760019129966,2.29081948,4365.3,4364.6,0.001]
["bitfinex","ETHUSD",1760019130171,0.1037,4365.5,4364.6,0.001]
["bitfinex","ETHUSD",1760019130321,2.29094282,4365.1,4364.6,0.001]
["bitfinex","ETHUSD",1760019130525,2.29104702,4364.9,4364.7,6.816]
["bitfinex","ETHUSD",1760019130765,2.29089826,4365.1,4364.7,6.816]
["bitfinex","ETHUSD",1760019130970,2.29105571,4364.8,4364.7,6.816]
["bitfinex","ETHUSD",1760019131282,0.1037,4365.1,4364.6,0.001]
["bitfinex","ETHUSD",1760019131472,2.29099648,4365.0,4364.6,6.816]
["bitfinex","ETHUSD",1760019131657,1.92,4365.2,4364.6,6.816]
["bitfinex","ETHUSD",1760019131865,1.92,4365.1,4364.6,6.816]
["bitfinex","ETHUSD",1760019132562,4.21094191,4365.1,4364.6,6.816]
["bitfinex","ETHUSD",1760019132986,2.29063588,4365.6,4364.7,0.49071108]
["bitfinex","ETHUSD",1760019133137,0.48267101,4365.6,4364.7,0.49071108]
["bitfinex","ETHUSD",1760019133337,0.29577419,4365.8,4364.7,0.49071108]
["bitfinex","ETHUSD",1760019133587,2.29241732,4366.1,4365.2,2.29080568]
["bitfinex","ETHUSD",1760019133748,2.29238156,4366.1,4365.3,11.51069689]
["bitfinex","ETHUSD",1760019133954,2.29238156,4366.1,4365.3,11.48778896]
["bitfinex","ETHUSD",1760019134180,0.002,4366.1,4364.6,0.001]
["bitfinex","ETHUSD",1760019134338,2.29095753,4365.0,4364.6,0.001]
["bitfinex","ETHUSD",1760019134538,0.45559098,4366.1,4364.6,0.001]
["bitfinex","ETHUSD",1760019134539,2.29068835,4365.5,4364.7,0.245]
["bitfinex","ETHUSD",1760019134866,2.29089627,4365.2,4364.8,5.818]
["bitfinex","ETHUSD",1760019135174,0.26109883,4365.4,4364.8,5.818]
["bitfinex","ETHUSD",1760019135374,2.29079211,4365.4,4364.8,5.818]
["bitfinex","ETHUSD",1760019135539,3.15559819,4366.4,4364.6,0.001]
["bitfinex","ETHUSD",1760019135740,2.2908867,4365.2,4364.7,2.538]
["bitfinex","ETHUSD",1760019136079,2.29095125,4365.0,4364.7,2.538]
["bitfinex","ETHUSD",1760019136250,2.29100645,4364.9,4364.6,0.001]
["bitfinex","ETHUSD",1760019136455,2.29100629,4364.9,4364.7,0.397]
["bitfinex","ETHUSD",1760019136650,1.92,4365.1,4364.7,0.397]
["bitfinex","ETHUSD",1760019136850,1.92,4365.9,4364.8,0.49071055]
["bitfinex","ETHUSD",1760019137051,1.92,4365.8,4364.8,0.49071055]
["bitfinex","ETHUSD",1760019137362,2.29058341,4365.7,4364.8,0.4678]
["bitfinex","ETHUSD",1760019137678,2.29077903,4365.4,4364.9,6.217]
["bitfinex","ETHUSD",1760019137895,0.099,4365.3,4364.6,0.001]
["bitfinex","ETHUSD",1760019138240,2.29106244,4364.8,4364.6,0.521]
["bitfinex","ETHUSD",1760019138571,2.2911082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1760019138740,2.29089826,4365.1,4364.6,0.001]
["bitfinex","ETHUSD",1760019138950,2.4055082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1760019139461,0.1144,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1760019139667,0.3204,4365.5,4364.6,0.001]
["bitfinex","ETHUSD",1760019139668,0.1144,4364.9,4364.6,0.001]
["bitfinex","ETHUSD",1760019140086,0.1144,4364.9,4364.7,0.4678]
["bitfinex","ETHUSD",1760019140390,1.92,4365.8,4364.7,0.02291108]
["bitfinex","ETHUSD",1760019140595,0.1144,4365.5,4364.9,2.29100323]
["bitfinex","ETHUSD",1760019140791,0.002,4366.1,4365.0,12.4057095]
["bitfinex","ETHUSD",1760019141007,0.002,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1760019141159,0.002,4366.1,4366.0,11.50533027]
["bitfinex","ETHUSD",1760019141354,0.002,4366.1,4366.0,11.95022601]
["bitfinex","ETHUSD",1760019141592,0.002,4366.1,4363.1,2.29192182]
["bitfinex","ETHUSD",1760019141771,0.002,4366.1,4365.3,0.4678]
["bitfinex","ETHUSD",1760019141972,0.002,4366.1,4365.4,0.0229074]
["bitfinex","ETHUSD",1760019142305,2.29042671,4366.0,4365.5,9.191]
["bitfinex","ETHUSD",1760019142508,0.54744267,4365.9,4365.2,2.383]
["bitfinex","ETHUSD",1760019142658,0.002,4366.1,4365.3,6.83090793]
["bitfinex","ETHUSD",1760019142978,0.002,4366.1,4365.5,2.29064495]
["bitfinex","ETHUSD",1760019143286,0.002,4366.1,4365.6,2.29063185]
["bitfinex","ETHUSD",1760019143479,0.002,4366.1,4365.5,2.29068179]
["bitfinex","ETHUSD",1760019143653,0.002,4366.1,4365.5,2.29064065]
["bitfinex","ETHUSD",1760019145095,0.002,4366.1,4365.6,0.02290635]
["bitfinex","ETHUSD",1760019145456,0.002,4366.1,4365.6,0.49070635]
["bitfinex","ETHUSD",1760019145675,0.002,4366.1,4365.3,6.808]
["bitfinex","ETHUSD",1760019145883,0.002,4366.1,4365.5,2.29068835]
["bitfinex","ETHUSD",1760019146066,0.002,4366.1,4365.7,2.29053106]
["bitfinex","ETHUSD",1760019146260,0.002,4366.1,4365.8,2.75830439]
["bitfinex","ETHUSD",1760019146486,0.002,4366.1,4365.9,6.805]
["bitfinex","ETHUSD",1760019146810,0.002,4366.1,4366.0,2.382]
["bitfinex","ETHUSD",1760019146987,0.002,4366.1,4366.0,6.35766841]
["bitfinex","ETHUSD",1760019147185,0.002,4366.1,4366.0,6.33476415]
["bitfinex","ETHUSD",1760019148714,0.002,4366.1,4366.0,16.49836415]
["bitfinex","ETHUSD",1760019148912,0.002,4366.1,4366.0,18.41836415]
["bitfinex","ETHUSD",1760019149114,0.0012,4366.1,4366.0,18.41836415]
["bitfinex","ETHUSD",1760019149311,1e-08,4366.6,4366.5,2.92376374]
["bitfinex","ETHUSD",1760019149477,1e-08,4366.6,4366.5,19.80106542]
["bitfinex","ETHUSD",1760019149678,1e-08,4366.6,4366.5,20.24296379]
["bitfinex","ETHUSD",1760019150676,1e-08,4366.6,4366.5,20.35736379]
["bitfinex","ETHUSD",1760019151114,1e-08,4366.6,4366.5,22.27736379]
["bitfinex","ETHUSD",1760019151312,1e-08,4366.6,4366.5,34.18636379]
["bitfinex","ETHUSD",1760019154098,1e-08,4366.6,4366.5,5.94436379]
["bitfinex","ETHUSD",1760019154304,1e-08,4366.6,4366.5,34.18136379]
["bitfinex","ETHUSD",1760019154704,1e-08,4366.6,4366.5,5.94436379]
["bitfinex","ETHUSD",1760019154906,1e-08,4366.6,4366.5,34.18036379]
["bitfinex","ETHUSD",1760019155238,1e-08,4366.6,4366.5,5.31076379]
["bitfinex","ETHUSD",1760019155407,1e-08,4366.6,4366.5,33.54676379]
["bitfinex","ETHUSD",1760019155609,1e-08,4366.6,4366.5,12.10876379]
["bitfinex","ETHUSD",1760019155811,1e-08,4366.6,4366.5,5.31076379]
["bitfinex","ETHUSD",1760019156029,1e-08,4366.6,4366.5,24.01576379]
["bitfinex","ETHUSD",1760019156237,0.60199819,4370.1,4366.6,11.44178]
["bitfinex","ETHUSD",1760019156419,1.08431954,4371.2,4369.2,0.6336]
["bitfinex","ETHUSD",1760019156743,2.28780599,4371.0,4369.3,0.4648]
["bitfinex","ETHUSD",1760019156928,2.24145453,4371.9,4369.4,1.776]
["bitfinex","ETHUSD",1760019156929,2.28809385,4370.5,4369.4,1.776]
["bitfinex","ETHUSD",1760019157104,0.22880939,4370.4,4369.6,2.28853812]
["bitfinex","ETHUSD",1760019157304,0.1014,4370.9,4369.7,0.02288486]
["bitfinex","ETHUSD",1760019157542,2.28832245,4370.1,4369.8,6.796]
["bitfinex","ETHUSD",1760019157748,0.1014,4370.9,4369.4,0.4648]
["bitfinex","ETHUSD",1760019157928,2.28838005,4370.0,4369.5,9.177]
["bitfinex","ETHUSD",1760019158102,0.1014,4371.1,4369.6,2.81]
["bitfinex","ETHUSD",1760019158302,2.28796302,4370.7,4369.7,6.796]
["bitfinex","ETHUSD",1760019158558,0.1014,4370.6,4368.9,0.4648]
["bitfinex","ETHUSD",1760019158844,2.28828563,4370.1,4369.0,21.01373691]
["bitfinex","ETHUSD",1760019159141,2.28827513,4370.2,4369.4,2.2886078]
["bitfinex","ETHUSD",1760019159340,2.28827513,4370.2,4369.0,18.702]
["bitfinex","ETHUSD",1760019159341,1.92,4371.1,4369.6,2.28849857]
["bitfinex","ETHUSD",1760019159559,2.38906183,4371.3,4369.5,7.48766078]
["bitfinex","ETHUSD",1760019159846,2.2879735,4370.7,4369.6,2.31141061]
["bitfinex","ETHUSD",1760019160006,2.2879735,4370.7,4369.9,2.28837497]
["bitfinex","ETHUSD",1760019160206,2.28791142,4370.8,4370.0,9.175]
["bitfinex","ETHUSD",1760019160542,2.28797843,4370.7,4370.1,0.02288277]
["bitfinex","ETHUSD",1760019160725,0.43090392,4371.2,4370.2,0.4648]
["bitfinex","ETHUSD",1760019160926,2.28812729,4370.4,4369.5,0.22886078]
["bitfinex","ETHUSD",1760019161126,0.1014,4370.8,4369.6,12.189]
["bitfinex","ETHUSD",1760019161326,2.38936142,4370.8,4369.7,9.174]
["bitfinex","ETHUSD",1760019161547,2.2884501,4369.8,4369.2,9.525]
["bitfinex","ETHUSD",1760019161750,2.28853696,4369.7,4369.0,0.4648]
["bitfinex","ETHUSD",1760019161950,2.28853696,4369.7,4369.1,18.698]
["bitfinex","ETHUSD",1760019162352,0.6336,4370.6,4368.4,0.4648]
["bitfinex","ETHUSD",1760019162670,2.28875182,4369.2,4368.5,2.607]
["bitfinex","ETHUSD",1760019162855,2.28885926,4369.0,4368.4,10.2126]
["bitfinex","ETHUSD",1760019163176,2.28885926,4369.0,4367.6,1.92]
["bitfinex","ETHUSD",1760019163177,2.28911058,4368.6,4368.5,9.172]
["bitfinex","ETHUSD",1760019163358,2.0218,4369.2,4366.5,4.80840005]
["bitfinex","ETHUSD",1760019163664,0.1018,4368.6,4367.1,2.2898237]
["bitfinex","ETHUSD",1760019163851,1.92,4368.7,4366.5,0.52140005]
["bitfinex","ETHUSD",1760019163852,0.1018,4368.5,4367.2,2.341]
["bitfinex","ETHUSD",1760019164055,2.28964038,4367.5,4367.3,2.341]
["bitfinex","ETHUSD",1760019164257,0.3161,4368.0,4366.2,0.4648]
["bitfinex","ETHUSD",1760019164437,2.28996444,4366.9,4366.5,2.643]
["bitfinex","ETHUSD",1760019164641,0.2193,4367.3,4365.7,0.4638]
["bitfinex","ETHUSD",1760019164837,0.56918928,4367.3,4366.3,2.381]
["bitfinex","ETHUSD",1760019165163,2.29016374,4366.5,4366.4,3.809]
["bitfinex","ETHUSD",1760019165368,0.099,4366.5,4364.9,2.2909965]
["bitfinex","ETHUSD",1760019165576,1.92,4367.2,4364.9,2.2909965]
["bitfinex","ETHUSD",1760019165577,1.92,4366.6,4365.0,2.381]
["bitfinex","ETHUSD",1760019165873,1.92,4366.6,4365.0,4.628]
["bitfinex","ETHUSD",1760019165874,2.2906341,4365.7,4365.0,4.628]
["bitfinex","ETHUSD",1760019166027,2.29026864,4366.3,4365.1,9.17]
["bitfinex","ETHUSD",1760019166225,0.1144,4365.4,4365.2,6.789]
["bitfinex","ETHUSD",1760019166452,1.92,4365.3,4364.7,0.1144]
["bitfinex","ETHUSD",1760019166788,2.29084863,4365.2,4364.8,5.386]
["bitfinex","ETHUSD",1760019166979,0.1144,4365.4,4364.8,5.386]
["bitfinex","ETHUSD",1760019167179,0.1144,4365.6,4364.9,0.60111003]
["bitfinex","ETHUSD",1760019167352,0.1144,4365.6,4364.9,0.1144]
["bitfinex","ETHUSD",1760019167676,0.1144,4365.6,4365.0,2.3138502]
["bitfinex","ETHUSD",1760019167845,0.1144,4365.6,4365.1,2.29088577]
["bitfinex","ETHUSD",1760019168176,2.29035056,4366.2,4365.2,0.02290845]
["bitfinex","ETHUSD",1760019168341,0.1144,4365.9,4365.3,2.75458616]
["bitfinex","ETHUSD",1760019168544,0.1144,4365.9,4365.4,5.2049074]
["bitfinex","ETHUSD",1760019168767,0.1144,4365.9,4365.7,2.29057389]
["bitfinex","ETHUSD",1760019168994,2.29002012,4366.8,4365.8,2.4039053]
["bitfinex","ETHUSD",1760019169198,0.1002,4367.1,4365.8,2.4039053]
["bitfinex","ETHUSD",1760019169199,0.1144,4366.2,4365.8,2.4039053]
["bitfinex","ETHUSD",1760019169661,0.1144,4366.2,4365.5,0.1154]
["bitfinex","ETHUSD",1760019169858,2.40491778,4365.9,4365.6,0.143]
["bitfinex","ETHUSD",1760019170082,0.1144,4365.9,4365.6,2.524]
["bitfinex","ETHUSD",1760019170597,0.1144,4365.9,4365.6,2.9878]
["bitfinex","ETHUSD",1760019170793,0.1144,4365.9,4365.6,3.01070635]
["bitfinex","ETHUSD",1760019171111,0.1144,4365.9,4365.6,2.524]
["bitfinex","ETHUSD",1760019171570,0.1144,4366.4,4365.7,2.89167641]
["bitfinex","ETHUSD",1760019171777,0.1144,4366.4,4365.7,0.5782]
["bitfinex","ETHUSD",1760019172102,0.69931078,4367.7,4365.8,0.0229053]
["bitfinex","ETHUSD",1760019172274,0.1144,4367.0,4366.6,2.29008461]
["bitfinex","ETHUSD",1760019172477,0.1144,4367.0,4366.7,3.41670058]
["bitfinex","ETHUSD",1760019172670,2.28966295,4367.5,4366.7,3.41670058]
["bitfinex","ETHUSD",1760019173005,0.1144,4367.2,4366.7,3.41670058]
["bitfinex","ETHUSD",1760019173296,0.1144,4367.7,4366.9,0.1144]
["bitfinex","ETHUSD",1760019173466,0.1144,4367.7,4366.9,2.40434898]
["bitfinex","ETHUSD",1760019173467,2.4039421,4367.7,4366.9,2.40434898]
["bitfinex","ETHUSD",1760019173663,2.28958721,4367.6,4366.9,0.1144]
["bitfinex","ETHUSD",1760019173863,0.1144,4367.7,4367.0,2.28986058]
["bitfinex","ETHUSD",1760019174071,0.1144,4367.7,4367.1,0.02289849]
["bitfinex","ETHUSD",1760019174271,0.1144,4367.7,4367.2,2.28975509]
["bitfinex","ETHUSD",1760019174473,0.1144,4367.7,4367.3,4.94469744]
["bitfinex","ETHUSD",1760019174681,0.219,4368.8,4367.4,0.1144]
["bitfinex","ETHUSD",1760019174901,0.1144,4368.2,4367.5,2.381]
["bitfinex","ETHUSD",1760019175200,0.1144,4367.8,4367.1,0.1144]
["bitfinex","ETHUSD",1760019175394,0.1144,4367.8,4367.2,2.908]
["bitfinex","ETHUSD",1760019175787,2.28953453,4367.7,4367.2,2.908]
["bitfinex","ETHUSD",1760019176300,0.1144,4367.8,4367.2,2.908]
["bitfinex","ETHUSD",1760019176891,2.28958592,4367.7,4367.2,2.908]
["bitfinex","ETHUSD",1760019177197,2.28958592,4367.7,4365.5,0.001]
["bitfinex","ETHUSD",1760019177198,12.05971556,4367.6,4365.5,0.001]
["bitfinex","ETHUSD",1760019177512,1.92,4367.5,4366.2,2.381]
["bitfinex","ETHUSD",1760019177715,2.2900249,4366.8,4366.3,5.867]
["bitfinex","ETHUSD",1760019178082,2.28965106,4367.5,4366.4,0.4674]
["bitfinex","ETHUSD",1760019178290,1.92,4367.9,4366.5,0.02290163]
["bitfinex","ETHUSD",1760019178580,2.28968738,4367.5,4366.4,0.4674]
["bitfinex","ETHUSD",1760019178781,2.28976764,4367.3,4366.5,2.29011932]
["bitfinex","ETHUSD",1760019178978,1.92,4367.5,4366.6,2.29010998]
["bitfinex","ETHUSD",1760019179179,0.48172434,4368.3,4366.7,0.49030058]
["bitfinex","ETHUSD",1760019179492,2.28954349,4367.7,4366.2,0.4674]
["bitfinex","ETHUSD",1760019179692,2.28977708,4367.3,4366.3,12.793]
["bitfinex","ETHUSD",1760019180015,2.28958695,4367.6,4365.5,0.001]
["bitfinex","ETHUSD",1760019180016,1.92,4367.6,4365.5,0.001]
["bitfinex","ETHUSD",1760019180237,2.28985101,4367.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1760019180515,2.28985101,4367.1,4365.6,11.908]
["bitfinex","ETHUSD",1760019180516,0.099,4368.4,4366.8,2.28996138]
["bitfinex","ETHUSD",1760019180812,0.49416678,4368.3,4366.9,5.99429953]
["bitfinex","ETHUSD",1760019181011,2.28916765,4368.4,4367.0,0.4674]
["bitfinex","ETHUSD",1760019181219,0.1002,4368.6,4367.1,17.576]
["bitfinex","ETHUSD",1760019181390,0.1002,4368.5,4366.4,0.4674]
["bitfinex","ETHUSD",1760019181590,0.1002,4368.5,4367.1,2.28984542]
["bitfinex","ETHUSD",1760019181591,2.2894173,4368.0,4367.1,2.28984542]
["bitfinex","ETHUSD",1760019181915,2.2894684,4367.9,4367.2,0.339]
["bitfinex","ETHUSD",1760019182110,2.28941844,4368.0,4367.3,2.40389744]
["bitfinex","ETHUSD",1760019182410,0.45786542,4368.0,4364.9,2.2909923]
["bitfinex","ETHUSD",1760019182619,2.28957024,4367.7,4366.9,2.28994786]
["bitfinex","ETHUSD",1760019182779,2.5536,4368.7,4367.0,8.59]
["bitfinex","ETHUSD",1760019182979,1.92,4368.7,4367.1,0.49029849]
["bitfinex","ETHUSD",1760019183206,1.92,4368.9,4367.1,0.49029849]
["bitfinex","ETHUSD",1760019183410,2.28905184,4368.7,4367.8,2.28943723]
["bitfinex","ETHUSD",1760019183616,2.28891389,4368.9,4367.9,4.36589429]
["bitfinex","ETHUSD",1760019183801,2.28879477,4369.2,4368.0,2.75676794]
["bitfinex","ETHUSD",1760019184030,2.28880089,4369.1,4367.5,0.4674]
["bitfinex","ETHUSD",1760019184351,2.28880089,4369.1,4366.1,0.8677]
["bitfinex","ETHUSD",1760019184352,2.2893161,4368.2,4367.0,0.4674]
["bitfinex","ETHUSD",1760019184657,0.1025,4368.8,4367.7,2.28949262]
["bitfinex","ETHUSD",1760019184967,2.28914889,4368.5,4367.8,1.11089482]
["bitfinex","ETHUSD",1760019185165,2.28928065,4368.2,4367.9,2.381]
["bitfinex","ETHUSD",1760019185306,0.1025,4368.8,4367.9,2.381]
["bitfinex","ETHUSD",1760019185515,2.28907089,4368.6,4368.0,0.02289377]
["bitfinex","ETHUSD",1760019185708,2.28895925,4368.8,4368.0,0.02289377]
["bitfinex","ETHUSD",1760019185909,2.0225,4369.3,4368.0,0.02289377]
["bitfinex","ETHUSD",1760019186118,0.6336,4369.5,4368.1,0.7015]
["bitfinex","ETHUSD",1760019186340,0.2444,4369.8,4368.2,0.02289272]
["bitfinex","ETHUSD",1760019186560,0.2444,4369.8,4368.1,0.7015]
["bitfinex","ETHUSD",1760019186717,2.1644,4369.8,4368.1,0.7015]
["bitfinex","ETHUSD",1760019186917,2.28894854,4368.9,4368.1,0.2341]
["bitfinex","ETHUSD",1760019187152,0.1144,4369.1,4368.6,2.28902562]
["bitfinex","ETHUSD",1760019187462,0.1144,4369.6,4368.8,0.1144]
["bitfinex","ETHUSD",1760019187761,0.1144,4369.6,4368.9,0.4674]
["bitfinex","ETHUSD",1760019187942,0.1144,4370.2,4369.5,0.1144]
["bitfinex","ETHUSD",1760019188146,0.1144,4370.2,4369.6,9.16]
["bitfinex","ETHUSD",1760019188326,0.002,4370.9,4369.7,0.02288486]
["bitfinex","ETHUSD",1760019188668,0.1144,4370.5,4369.9,2.28838188]
["bitfinex","ETHUSD",1760019188968,0.002,4370.9,4369.8,0.5818]
["bitfinex","ETHUSD",1760019188969,2.40348572,4370.9,4370.2,0.1144]
["bitfinex","ETHUSD",1760019189111,0.1156,4370.9,4370.2,0.1144]
["bitfinex","ETHUSD",1760019189311,0.101,4370.9,4370.3,6.311]
["bitfinex","ETHUSD",1760019189518,0.101,4370.9,4370.4,9.159]
["bitfinex","ETHUSD",1760019189519,2.28810846,4370.5,4370.4,9.159]
["bitfinex","ETHUSD",1760019189739,2.28838177,4370.0,4369.7,2.381]
["bitfinex","ETHUSD",1760019189928,2.28838188,4369.9,4369.8,6.777]
["bitfinex","ETHUSD",1760019190336,0.1144,4370.0,4369.8,6.777]
["bitfinex","ETHUSD",1760019190642,2.28817306,4370.3,4369.9,0.4674]
["bitfinex","ETHUSD",1760019190849,2.28812934,4370.4,4369.8,6.8914]
["bitfinex","ETHUSD",1760019191048,2.28818707,4370.3,4369.8,6.8914]
["bitfinex","ETHUSD",1760019191253,2.40247186,4370.5,4369.8,6.8914]
["bitfinex","ETHUSD",1760019191571,2.28824217,4370.2,4369.8,6.8914]
["bitfinex","ETHUSD",1760019191873,0.54664719,4370.5,4369.9,6.776]
["bitfinex","ETHUSD",1760019192081,2.28853105,4369.7,4369.6,2.381]
["bitfinex","ETHUSD",1760019192260,2.2885506,4369.6,4368.9,9.524]
["bitfinex","ETHUSD",1760019192462,2.2885506,4369.6,4369.0,9.156]
["bitfinex","ETHUSD",1760019192771,2.28851641,4369.7,4369.0,9.156]
["bitfinex","ETHUSD",1760019192975,2.28854384,4369.6,4369.0,9.156]
["bitfinex","ETHUSD",1760019193273,2.35224719,4370.5,4369.1,0.022888]
["bitfinex","ETHUSD",1760019193497,2.28827032,4370.2,4369.3,2.28864591]
["bitfinex","ETHUSD",1760019193798,2.28825844,4370.2,4369.4,0.02288643]
["bitfinex","ETHUSD",1760019194081,2.28806851,4370.5,4369.5,0.4674]
["bitfinex","ETHUSD",1760019194294,2.28806851,4370.5,4369.7,2.28848266]
["bitfinex","ETHUSD",1760019194498,0.24087211,4370.9,4369.6,6.774]
["bitfinex","ETHUSD",1760019194499,0.24087211,4370.9,4369.8,2.40388434]
["bitfinex","ETHUSD",1760019194645,0.002,4370.9,4370.0,2.28832951]
["bitfinex","ETHUSD",1760019194951,0.002,4370.9,4370.1,0.49028277]
["bitfinex","ETHUSD",1760019195152,0.0012,4370.9,4370.2,6.773]
["bitfinex","ETHUSD",1760019195469,0.0012,4370.9,4370.3,2.28817243]
["bitfinex","ETHUSD",1760019195674,0.0012,4370.9,4370.7,2.28792257]
["bitfinex","ETHUSD",1760019195878,0.0012,4370.9,4370.8,9.1758791]
["bitfinex","ETHUSD",1760019196080,0.0012,4370.9,4370.8,11.44091067]
["bitfinex","ETHUSD",1760019196241,0.0012,4370.9,4370.8,11.90831067]
["bitfinex","ETHUSD",1760019197350,0.0012,4370.9,4370.8,0.4674]
["bitfinex","ETHUSD",1760019197750,0.0012,4370.9,4369.4,0.6336]
["bitfinex","ETHUSD",1760019197751,0.0012,4370.9,4370.6,2.28800934]
["bitfinex","ETHUSD",1760019197976,0.0012,4370.9,4370.7,12.596]
["bitfinex","ETHUSD",1760019198183,0.0012,4370.9,4369.4,2.92219842]
["bitfinex","ETHUSD",1760019198184,0.0012,4370.9,4370.2,2.28822152]
["bitfinex","ETHUSD",1760019198476,0.0012,4370.9,4370.3,16.327]
["bitfinex","ETHUSD",1760019198784,0.0012,4370.9,4370.4,16.3498812]
["bitfinex","ETHUSD",1760019198983,0.0012,4370.9,4370.4,16.327]
["bitfinex","ETHUSD",1760019199192,0.0012,4370.9,4370.5,9.6174]
["bitfinex","ETHUSD",1760019199694,2.28908084,4370.9,4370.5,9.15]
["bitfinex","ETHUSD",1760019199895,0.0012,4370.9,4370.6,0.49028015]
["bitfinex","ETHUSD",1760019200200,0.0012,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1760019200581,0.0012,4370.9,4370.8,2.75531067]
["bitfinex","ETHUSD",1760019200980,0.0012,4370.9,4370.8,21.42431067]
["bitfinex","ETHUSD",1760019201872,0.0012,4370.9,4370.8,21.53791067]
["bitfinex","ETHUSD",1760019202394,0.0012,4370.9,4370.8,19.249]
["bitfinex","ETHUSD",1760019202694,0.0012,4370.9,4370.8,23.46181067]
["bitfinex","ETHUSD",1760019203488,0.0012,4370.9,4370.8,21.1739]
["bitfinex","ETHUSD",1760019203664,0.0012,4370.9,4370.8,0.581]
["bitfinex","ETHUSD",1760019203862,0.0012,4370.9,4370.8,0.1136]
["bitfinex","ETHUSD",1760019204087,0.0012,4370.9,4370.8,2.479]
["bitfinex","ETHUSD",1760019205187,0.0012,4370.9,4370.8,4.76691067]
["bitfinex","ETHUSD",1760019205387,0.0012,4370.9,4370.8,3.06]
["bitfinex","ETHUSD",1760019205589,0.0012,4370.9,4370.8,0.1136]
["bitfinex","ETHUSD",1760019205898,2.28906181,4370.9,4370.8,4.678]
["bitfinex","ETHUSD",1760019206209,0.0012,4370.9,4370.8,6.765]
["bitfinex","ETHUSD",1760019206363,0.0012,4370.9,4370.8,9.05291067]
["bitfinex","ETHUSD",1760019206564,0.0012,4370.9,4370.8,9.52031067]
["bitfinex","ETHUSD",1760019206797,0.0012,4370.9,4370.8,10.9391402]
["bitfinex","ETHUSD",1760019207184,0.0012,4370.9,4370.8,4.1751402]
["bitfinex","ETHUSD",1760019207386,0.0012,4370.9,4370.8,21.41831067]
["bitfinex","ETHUSD",1760019211566,0.0012,4370.9,4370.8,2.75631067]
["bitfinex","ETHUSD",1760019211782,0.0012,4370.9,4370.8,21.41431067]
["bitfinex","ETHUSD",1760019212417,0.0012,4370.9,4370.8,0.4684]
["bitfinex","ETHUSD",1760019212707,0.0012,4370.9,4370.8,18.659]
["bitfinex","ETHUSD",1760019212911,0.0012,4370.9,4370.8,21.39651067]
["bitfinex","ETHUSD",1760019213080,0.0012,4370.9,4370.8,19.1086]
["bitfinex","ETHUSD",1760019213413,0.0012,4370.9,4370.8,21.39651067]
["bitfinex","ETHUSD",1760019213597,0.0012,4370.9,4370.8,19.1086]
["bitfinex","ETHUSD",1760019214300,0.0012,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760019214488,0.0012,4370.9,4370.8,2.447]
["bitfinex","ETHUSD",1760019214690,0.0012,4370.9,4370.8,9.139]
["bitfinex","ETHUSD",1760019215886,0.0012,4370.9,4370.8,11.42691067]
["bitfinex","ETHUSD",1760019216089,0.0012,4370.9,4370.8,12.76584552]
["bitfinex","ETHUSD",1760019216280,0.0012,4370.9,4370.8,11.87651067]
["bitfinex","ETHUSD",1760019216477,0.0012,4370.9,4370.8,9.5886]
["bitfinex","ETHUSD",1760019216700,0.0012,4370.9,4370.8,11.87651067]
["bitfinex","ETHUSD",1760019217003,0.0012,4370.9,4370.8,11.42691067]
["bitfinex","ETHUSD",1760019217220,0.0012,4370.9,4370.8,11.87651067]
["bitfinex","ETHUSD",1760019217405,0.0012,4370.9,4370.8,13.0066077]
["bitfinex","ETHUSD",1760019218120,0.0004,4370.9,4370.8,0.4506]
["bitfinex","ETHUSD",1760019218275,0.0004,4370.9,4370.8,20.94291067]
["bitfinex","ETHUSD",1760019219982,0.0004,4370.9,4370.8,18.655]
["bitfinex","ETHUSD",1760019220184,0.0004,4370.9,4370.8,20.94291067]
["bitfinex","ETHUSD",1760019220581,0.0004,4370.9,4370.8,21.39251067]
["bitfinex","ETHUSD",1760019221295,0.0004,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760019221475,0.0004,4370.9,4370.8,18.653]
["bitfinex","ETHUSD",1760019222887,0.0004,4370.9,4370.8,21.39051067]
["bitfinex","ETHUSD",1760019223299,0.0004,4370.9,4370.8,19.1026]
["bitfinex","ETHUSD",1760019223623,0.0004,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760019223822,0.48624345,4370.9,4370.8,4.96]
["bitfinex","ETHUSD",1760019224592,0.48624345,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760019224813,0.59054345,4370.9,4370.8,9.135]
["bitfinex","ETHUSD",1760019225004,4.79840178,4370.9,4370.8,6.755]
["bitfinex","ETHUSD",1760019225217,4.79840178,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760019225218,6.16921724,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760019225410,5.56721905,4370.9,4370.8,6.755]
["bitfinex","ETHUSD",1760019225719,4.79840178,4370.9,4370.8,6.755]
["bitfinex","ETHUSD",1760019225920,2.40624345,4370.9,4370.8,6.755]
["bitfinex","ETHUSD",1760019226107,0.48624345,4370.9,4370.8,6.755]
["bitfinex","ETHUSD",1760019226487,0.48624345,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760019226701,2.87840178,4370.9,4370.8,0.252]
["bitfinex","ETHUSD",1760019227193,0.48624345,4370.9,4370.8,0.252]
["bitfinex","ETHUSD",1760019228711,2.77410178,4370.9,4370.8,0.252]
["bitfinex","ETHUSD",1760019228894,2.87840178,4370.9,4370.8,0.252]
["bitfinex","ETHUSD",1760019229320,5.38714615,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760019229718,6.81142451,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760019229932,2.92172008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760019230130,5.32756353,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760019230316,6.1123434,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760019230522,7.3269901,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760019231027,4.84177243,4370.3,4369.3,0.205]
["bitfinex","ETHUSD",1760019231231,2.28886216,4369.0,4368.8,2.379]
["bitfinex","ETHUSD",1760019231431,2.28886216,4369.0,4368.9,2.671]
["bitfinex","ETHUSD",1760019232046,0.48490286,4369.1,4368.9,2.671]
["bitfinex","ETHUSD",1760019232247,2.2888099,4369.1,4368.9,2.671]
["bitfinex","ETHUSD",1760019232455,2.28885328,4369.0,4368.9,2.671]
["bitfinex","ETHUSD",1760019232864,2.28880833,4369.1,4368.9,2.671]
["bitfinex","ETHUSD",1760019233152,2.28885328,4369.0,4368.9,2.671]
["bitfinex","ETHUSD",1760019233660,4.20890567,4368.9,4367.0,0.4393]
["bitfinex","ETHUSD",1760019233825,4.20890567,4368.9,4367.1,18.649]
["bitfinex","ETHUSD",1760019233826,2.28905714,4368.7,4367.1,18.649]
["bitfinex","ETHUSD",1760019234024,2.43944461,4369.4,4367.1,18.649]
["bitfinex","ETHUSD",1760019234025,0.1508,4369.4,4367.2,0.4393]
["bitfinex","ETHUSD",1760019234221,2.2887345,4369.3,4367.2,3.07085239]
["bitfinex","ETHUSD",1760019234428,2.28887559,4369.0,4367.8,2.2894658]
["bitfinex","ETHUSD",1760019234662,2.28887559,4369.0,4368.1,2.28930836]
["bitfinex","ETHUSD",1760019234835,2.28881323,4369.1,4368.3,2.28921172]
["bitfinex","ETHUSD",1760019235153,0.1508,4369.4,4368.4,9.131]
["bitfinex","ETHUSD",1760019235395,2.28873481,4369.3,4368.5,2.28911525]
["bitfinex","ETHUSD",1760019235561,0.0995,4369.5,4368.4,9.131]
["bitfinex","ETHUSD",1760019235768,0.6336,4369.8,4368.6,2.28902125]
["bitfinex","ETHUSD",1760019235920,0.1503,4369.9,4368.4,9.131]
["bitfinex","ETHUSD",1760019236124,1.92,4370.3,4368.7,0.4393]
["bitfinex","ETHUSD",1760019236325,0.48358821,4370.5,4369.5,2.28858597]
["bitfinex","ETHUSD",1760019236526,2.28791067,4370.8,4369.6,3.35]
["bitfinex","ETHUSD",1760019236747,2.28817243,4370.3,4368.9,2.28890567]
["bitfinex","ETHUSD",1760019237087,0.1,4370.2,4369.3,2.28865746]
["bitfinex","ETHUSD",1760019237283,0.1,4370.2,4369.0,18.651]
["bitfinex","ETHUSD",1760019237456,0.11640758,4370.5,4369.5,2.28858359]
["bitfinex","ETHUSD",1760019237656,0.11640758,4370.5,4369.1,0.4314]
["bitfinex","ETHUSD",1760019237657,0.11640758,4370.5,4369.2,2.28874603]
["bitfinex","ETHUSD",1760019237857,2.28832119,4370.1,4369.3,6.622]
["bitfinex","ETHUSD",1760019238052,2.28836945,4370.0,4369.3,6.622]
["bitfinex","ETHUSD",1760019238258,2.28836945,4370.0,4369.3,8.91069498]
["bitfinex","ETHUSD",1760019238458,2.28828203,4370.1,4369.3,8.91069498]
["bitfinex","ETHUSD",1760019238669,2.28829786,4370.1,4369.3,8.91068458]
["bitfinex","ETHUSD",1760019238888,2.28821558,4370.3,4369.4,2.28864019]
["bitfinex","ETHUSD",1760019239087,2.02,4370.4,4369.4,2.28864019]
["bitfinex","ETHUSD",1760019239265,2.81892942,4370.4,4369.4,2.28864019]
["bitfinex","ETHUSD",1760019239467,4.20818805,4370.3,4369.3,8.91065269]
["bitfinex","ETHUSD",1760019239785,0.6336,4370.7,4369.4,0.4314]
["bitfinex","ETHUSD",1760019239957,2.28831728,4370.1,4369.3,6.622]
["bitfinex","ETHUSD",1760019240154,2.02,4370.6,4369.3,6.622]
["bitfinex","ETHUSD",1760019240155,0.1,4370.3,4369.3,6.622]
["bitfinex","ETHUSD",1760019240360,0.1144,4370.1,4369.4,0.5458]
["bitfinex","ETHUSD",1760019240659,0.1144,4370.5,4369.9,2.28833832]
["bitfinex","ETHUSD",1760019240879,0.1144,4370.5,4370.0,6.749]
["bitfinex","ETHUSD",1760019241082,0.0004,4370.9,4370.1,2.38]
["bitfinex","ETHUSD",1760019241288,1.21228278,4372.3,4371.0,2.28776506]
["bitfinex","ETHUSD",1760019241289,0.1136,4371.3,4371.0,2.28776506]
["bitfinex","ETHUSD",1760019241477,0.1136,4371.3,4371.1,9.129]
["bitfinex","ETHUSD",1760019241676,0.1136,4371.3,4370.8,2.28786019]
["bitfinex","ETHUSD",1760019241857,0.1136,4371.3,4370.9,9.128]
["bitfinex","ETHUSD",1760019242190,0.1136,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1760019242559,0.1136,4371.5,4371.0,0.4314]
["bitfinex","ETHUSD",1760019242762,2.28722645,4372.2,4370.9,9.128]
["bitfinex","ETHUSD",1760019242973,2.28727054,4372.1,4371.2,2.28769921]
["bitfinex","ETHUSD",1760019243264,4.20729062,4372.0,4371.2,2.28765721]
["bitfinex","ETHUSD",1760019243466,2.28729062,4372.0,4371.2,2.28765721]
["bitfinex","ETHUSD",1760019243666,4.44626238,4372.2,4371.3,2.28762583]
["bitfinex","ETHUSD",1760019243993,2.28729481,4372.0,4371.4,6.747]
["bitfinex","ETHUSD",1760019244199,0.68365679,4372.0,4371.4,2.38]
["bitfinex","ETHUSD",1760019244399,2.28744225,4371.7,4371.5,6.747]
["bitfinex","ETHUSD",1760019244599,0.1995,4371.9,4371.5,6.747]
["bitfinex","ETHUSD",1760019244811,1.92,4372.0,4371.5,6.747]
["bitfinex","ETHUSD",1760019244993,2.28744072,4371.7,4371.5,6.747]
["bitfinex","ETHUSD",1760019245181,2.28749199,4371.6,4371.5,6.747]
["bitfinex","ETHUSD",1760019246566,0.2045,4371.9,4368.8,1.921]
["bitfinex","ETHUSD",1760019246764,1.92,4371.2,4370.5,0.374]
["bitfinex","ETHUSD",1760019246984,2.28780787,4371.0,4370.5,0.374]
["bitfinex","ETHUSD",1760019247216,2.28795683,4370.8,4370.5,0.374]
["bitfinex","ETHUSD",1760019247380,2.28795683,4370.8,4369.5,2.28855275]
["bitfinex","ETHUSD",1760019247381,2.28810531,4370.5,4368.8,0.001]
["bitfinex","ETHUSD",1760019247709,0.1001,4370.7,4369.0,0.4314]
["bitfinex","ETHUSD",1760019247866,2.28816872,4370.4,4369.5,2.28854587]
["bitfinex","ETHUSD",1760019248068,2.28816872,4370.4,4369.0,0.4314]
["bitfinex","ETHUSD",1760019248069,2.28811525,4370.5,4369.6,3.993]
["bitfinex","ETHUSD",1760019248267,2.28822583,4370.2,4369.7,2.379]
["bitfinex","ETHUSD",1760019248869,0.54426767,4370.7,4369.7,4.66748127]
["bitfinex","ETHUSD",1760019249073,2.28815876,4370.4,4369.7,2.379]
["bitfinex","ETHUSD",1760019249287,1.92,4370.6,4369.7,2.379]
["bitfinex","ETHUSD",1760019249288,2.28807758,4370.5,4369.7,4.66746769]
["bitfinex","ETHUSD",1760019249690,2.28822472,4370.3,4369.7,2.379]
["bitfinex","ETHUSD",1760019249902,1.92,4370.6,4369.7,4.66746919]
["bitfinex","ETHUSD",1760019250082,1.92,4371.6,4370.0,2.28829359]
["bitfinex","ETHUSD",1760019250282,2.28807951,4370.5,4369.7,2.8104]
["bitfinex","ETHUSD",1760019250599,2.28801759,4370.6,4369.8,2.28843101]
["bitfinex","ETHUSD",1760019250802,4.20749603,4371.6,4369.7,2.8104]
["bitfinex","ETHUSD",1760019251006,0.6336,4371.1,4369.1,2.28878764]
["bitfinex","ETHUSD",1760019251166,0.6336,4371.1,4369.0,0.4314]
["bitfinex","ETHUSD",1760019251167,0.6336,4370.9,4369.0,0.4314]
["bitfinex","ETHUSD",1760019251367,2.28848077,4369.8,4369.0,9.519]
["bitfinex","ETHUSD",1760019251570,2.2885899,4369.6,4368.6,2.72045357]
["bitfinex","ETHUSD",1760019251793,2.2885899,4369.6,4368.9,9.122]
["bitfinex","ETHUSD",1760019252201,0.1989,4370.0,4368.9,9.122]
["bitfinex","ETHUSD",1760019252413,2.28851896,4369.7,4368.9,11.41087454]
["bitfinex","ETHUSD",1760019252610,0.1989,4370.0,4368.9,11.37377045]
["bitfinex","ETHUSD",1760019252905,0.1144,4369.9,4369.2,0.1144]
["bitfinex","ETHUSD",1760019253080,0.1144,4369.9,4369.2,2.4031239]
["bitfinex","ETHUSD",1760019253285,1.92,4370.4,4369.4,2.28864374]
["bitfinex","ETHUSD",1760019253591,0.099,4371.1,4369.6,2.28853899]
["bitfinex","ETHUSD",1760019253592,1.92,4370.8,4369.6,2.28853899]
["bitfinex","ETHUSD",1760019253796,0.099,4371.1,4369.7,2.379]
["bitfinex","ETHUSD",1760019253985,0.3035,4371.9,4370.3,2.28815798]
["bitfinex","ETHUSD",1760019254181,2.2877389,4371.2,4370.4,9.03010389]
["bitfinex","ETHUSD",1760019254505,2.28749199,4371.6,4370.6,2.28799984]
["bitfinex","ETHUSD",1760019254703,0.58337567,4371.8,4370.5,5.61]
["bitfinex","ETHUSD",1760019254871,0.2045,4371.9,4370.5,5.61]
["bitfinex","ETHUSD",1760019255068,2.28776585,4371.1,4370.6,8.111]
["bitfinex","ETHUSD",1760019255285,2.28776585,4371.1,4370.1,2.28825002]
["bitfinex","ETHUSD",1760019255286,2.28790831,4370.9,4370.1,2.28825002]
["bitfinex","ETHUSD",1760019255483,0.099,4371.0,4370.2,5.659]
["bitfinex","ETHUSD",1760019255683,0.099,4371.0,4370.3,3.279]
["bitfinex","ETHUSD",1760019256092,0.099,4371.0,4369.6,0.94848249]
["bitfinex","ETHUSD",1760019256300,0.099,4371.0,4369.8,2.28838205]
["bitfinex","ETHUSD",1760019256301,2.28801377,4370.7,4369.8,2.28838205]
["bitfinex","ETHUSD",1760019256474,2.28802571,4370.6,4369.8,2.28838205]
["bitfinex","ETHUSD",1760019256879,2.28802571,4370.6,4369.9,2.28837421]
["bitfinex","ETHUSD",1760019257194,2.28809618,4370.5,4369.7,18.591]
["bitfinex","ETHUSD",1760019257391,0.099,4371.0,4369.7,18.591]
["bitfinex","ETHUSD",1760019257591,2.28797778,4370.7,4369.9,2.28834516]
["bitfinex","ETHUSD",1760019257969,2.28813774,4370.4,4369.7,18.591]
["bitfinex","ETHUSD",1760019258175,0.099,4370.6,4369.8,6.74]
["bitfinex","ETHUSD",1760019258408,0.099,4370.6,4369.9,2.379]
["bitfinex","ETHUSD",1760019258590,2.28817954,4370.3,4369.9,2.379]
["bitfinex","ETHUSD",1760019258788,1.92,4370.5,4369.9,2.379]
["bitfinex","ETHUSD",1760019258981,4.30706513,4370.6,4369.9,2.379]
["bitfinex","ETHUSD",1760019259192,2.28803038,4370.6,4369.9,2.379]
["bitfinex","ETHUSD",1760019259393,2.28813522,4370.4,4369.9,2.379]
["bitfinex","ETHUSD",1760019259616,2.28818448,4370.3,4369.9,2.379]
["bitfinex","ETHUSD",1760019259931,2.28826968,4370.2,4370.0,9.118]
["bitfinex","ETHUSD",1760019260464,0.23867397,4371.0,4369.9,2.379]
["bitfinex","ETHUSD",1760019260465,2.38727715,4370.1,4369.9,2.379]
["bitfinex","ETHUSD",1760019260603,2.38727715,4370.1,4370.0,6.739]
["bitfinex","ETHUSD",1760019260808,2.38727715,4370.1,4369.1,2.38]
["bitfinex","ETHUSD",1760019260809,1.92,4370.0,4369.1,2.38]
["bitfinex","ETHUSD",1760019261119,2.28874659,4369.3,4369.2,2.895]
["bitfinex","ETHUSD",1760019261318,2.28865696,4369.4,4369.2,2.895]
["bitfinex","ETHUSD",1760019261508,2.38769612,4369.3,4369.2,2.895]
["bitfinex","ETHUSD",1760019262094,0.099,4369.3,4369.2,2.895]
["bitfinex","ETHUSD",1760019262815,0.1989,4369.8,4369.2,2.895]
["bitfinex","ETHUSD",1760019263128,2.28842494,4369.9,4369.2,2.895]
["bitfinex","ETHUSD",1760019263290,1.92,4370.0,4369.2,2.895]
["bitfinex","ETHUSD",1760019263291,0.1144,4369.5,4369.2,2.91788748]
["bitfinex","ETHUSD",1760019263495,0.1144,4369.5,4369.2,2.895]
["bitfinex","ETHUSD",1760019264127,0.1136,4369.5,4369.2,2.895]
["bitfinex","ETHUSD",1760019264330,0.1136,4369.5,4369.2,5.18373937]
["bitfinex","ETHUSD",1760019264509,0.1136,4369.5,4369.2,2.895]
["bitfinex","ETHUSD",1760019264705,0.1136,4369.5,4369.1,2.28879766]
["bitfinex","ETHUSD",1760019264905,0.1136,4369.5,4369.0,0.001]
["bitfinex","ETHUSD",1760019264906,0.0991,4369.4,4369.2,6.857]
["bitfinex","ETHUSD",1760019265115,2.38775061,4369.4,4369.2,6.857]
["bitfinex","ETHUSD",1760019265420,2.28869612,4369.3,4369.2,6.857]
["bitfinex","ETHUSD",1760019265619,2.38775263,4369.4,4369.2,6.857]
["bitfinex","ETHUSD",1760019265796,0.1136,4369.5,4369.2,6.857]
["bitfinex","ETHUSD",1760019266822,0.1136,4369.5,4369.3,2.28869612]
["bitfinex","ETHUSD",1760019267129,0.1136,4369.5,4369.2,9.14573238]
["bitfinex","ETHUSD",1760019267523,0.1136,4369.5,4369.2,6.857]
["bitfinex","ETHUSD",1760019267720,0.1136,4369.5,4369.2,9.1457416]
["bitfinex","ETHUSD",1760019267909,0.1136,4369.5,4369.2,7.58594]
["bitfinex","ETHUSD",1760019268114,2.28880089,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760019268320,4.84240089,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760019268659,5.52605696,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760019269122,4.84245328,4369.0,4368.8,0.001]
["bitfinex","ETHUSD",1760019269330,5.32726174,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760019269504,8.31545047,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760019270344,4.84292487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019270507,5.32768094,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019270912,5.42668094,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019271804,4.94192487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019272160,6.14799442,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019272514,5.66504224,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019272910,6.14754228,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019273124,5.66504224,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019273328,4.94192487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019274560,4.30832487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019274762,1.92,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019275135,2.0344,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019275339,0.1144,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019275957,0.1144,4368.6,4368.0,0.45990001]
["bitfinex","ETHUSD",1760019276158,0.1144,4368.6,4368.1,2.38]
["bitfinex","ETHUSD",1760019276334,0.1144,4368.6,4368.2,6.736]
["bitfinex","ETHUSD",1760019276760,0.1144,4368.6,4368.0,1e-08]
["bitfinex","ETHUSD",1760019277069,2.49260092,4368.5,4368.0,0.40200001]
["bitfinex","ETHUSD",1760019277233,2.28901657,4368.7,4368.0,0.40200001]
["bitfinex","ETHUSD",1760019277429,1.92,4369.2,4368.0,1e-08]
["bitfinex","ETHUSD",1760019277634,0.099,4368.8,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019277825,2.28912686,4368.5,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019278035,2.28918132,4368.4,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019278242,2.28932487,4368.1,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019278450,2.28932487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1760019278658,2.28932487,4368.1,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019278863,0.099,4368.6,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019279251,0.6336,4369.0,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019279587,1.92,4368.8,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019279881,2.28902288,4368.7,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019280236,2.2891722,4368.4,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019280440,2.28895148,4368.9,4368.0,7.19590001]
["bitfinex","ETHUSD",1760019280674,2.28906703,4368.6,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019280980,0.099,4369.3,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019281273,0.6336,4369.1,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019281466,2.28920678,4368.4,4368.0,6.73600001]
["bitfinex","ETHUSD",1760019281636,2.28920678,4368.4,4368.1,6.735]
["bitfinex","ETHUSD",1760019281840,2.1189,4369.6,4368.1,7.1949]
["bitfinex","ETHUSD",1760019282077,2.28859137,4369.5,4368.2,0.02289272]
["bitfinex","ETHUSD",1760019282259,0.4827125,4369.7,4368.3,0.74463927]
["bitfinex","ETHUSD",1760019282460,0.002,4369.8,4368.4,0.4599]
["bitfinex","ETHUSD",1760019282876,0.002,4369.8,4368.3,0.74463927]
["bitfinex","ETHUSD",1760019282877,0.1989,4369.7,4368.3,0.74463927]
["bitfinex","ETHUSD",1760019283174,0.099,4369.6,4368.5,2.909]
["bitfinex","ETHUSD",1760019283379,2.28869714,4369.3,4368.6,2.28905276]
["bitfinex","ETHUSD",1760019283770,2.28864856,4369.4,4368.6,2.28905276]
["bitfinex","ETHUSD",1760019283944,0.099,4369.6,4368.5,2.909]
["bitfinex","ETHUSD",1760019284143,2.29043609,4369.8,4368.8,2.2889126]
["bitfinex","ETHUSD",1760019284380,0.002,4369.8,4368.6,2.21620298]
["bitfinex","ETHUSD",1760019284546,0.002,4369.8,4368.7,0.4899901]
["bitfinex","ETHUSD",1760019284746,0.002,4369.8,4369.5,2.28855777]
["bitfinex","ETHUSD",1760019284942,0.002,4369.8,4368.7,0.4899901]
["bitfinex","ETHUSD",1760019284943,0.002,4369.8,4369.6,9.115]
["bitfinex","ETHUSD",1760019285284,0.002,4369.8,4369.7,8.14]
["bitfinex","ETHUSD",1760019287302,0.0012,4369.8,4369.7,8.14]
["bitfinex","ETHUSD",1760019288018,0.0012,4369.8,4369.7,8.6071]
["bitfinex","ETHUSD",1760019288191,0.0012,4369.8,4369.7,10.89558662]
["bitfinex","ETHUSD",1760019288383,0.0012,4369.8,4369.6,0.1144]
["bitfinex","ETHUSD",1760019288583,0.0012,4369.8,4369.7,3.339]
["bitfinex","ETHUSD",1760019288779,0.0012,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760019289016,0.0012,4369.8,4369.7,11.40048662]
["bitfinex","ETHUSD",1760019290818,0.0012,4369.8,4369.7,9.112]
["bitfinex","ETHUSD",1760019291024,0.0012,4369.8,4369.7,11.40048662]
["bitfinex","ETHUSD",1760019291442,0.0012,4369.8,4369.7,9.02048662]
["bitfinex","ETHUSD",1760019291644,0.0012,4369.8,4369.7,12.54283237]
["bitfinex","ETHUSD",1760019291947,0.0012,4369.8,4369.7,13.00993237]
["bitfinex","ETHUSD",1760019292753,0.0012,4369.8,4369.7,12.54283237]
["bitfinex","ETHUSD",1760019293059,0.0012,4369.8,4369.7,9.111]
["bitfinex","ETHUSD",1760019293348,0.0012,4369.8,4369.7,11.39948662]
["bitfinex","ETHUSD",1760019294433,0.0012,4369.8,4369.7,9.01848662]
["bitfinex","ETHUSD",1760019294750,0.0012,4369.8,4369.7,11.39848662]
["bitfinex","ETHUSD",1760019296227,0.1164,4370.3,4369.7,11.39848662]
["bitfinex","ETHUSD",1760019296228,7.42328572,4376.6,4372.7,2.28691655]
["bitfinex","ETHUSD",1760019296559,1.95891621,4375.3,4373.0,2.28675966]
["bitfinex","ETHUSD",1760019296873,2.28509473,4376.2,4373.4,2.2865505]
["bitfinex","ETHUSD",1760019297057,5.066,4377.0,4374.6,2.2859187]
["bitfinex","ETHUSD",1760019297368,2.28507106,4376.3,4374.7,3.679]
["bitfinex","ETHUSD",1760019297777,5.066,4377.0,4374.7,3.679]
["bitfinex","ETHUSD",1760019297778,2.28513127,4376.2,4374.7,3.679]
["bitfinex","ETHUSD",1760019297955,2.28485734,4376.7,4374.7,3.679]
["bitfinex","ETHUSD",1760019298137,0.11942322,4377.6,4374.7,3.679]
["bitfinex","ETHUSD",1760019298473,4.6647841,4376.8,4374.7,3.679]
["bitfinex","ETHUSD",1760019298773,1.77544883,4374.7,4372.7,2.38]
["bitfinex","ETHUSD",1760019298939,0.6336,4374.5,4372.8,6.727]
["bitfinex","ETHUSD",1760019299141,2.5536,4373.9,4372.8,6.727]
["bitfinex","ETHUSD",1760019299336,0.6336,4373.7,4372.8,6.727]
["bitfinex","ETHUSD",1760019299778,0.6336,4373.7,4371.5,0.4586]
["bitfinex","ETHUSD",1760019299945,0.1164,4373.8,4372.0,2.28727115]
["bitfinex","ETHUSD",1760019299946,0.6336,4373.5,4372.0,2.28727115]
["bitfinex","ETHUSD",1760019300272,0.6336,4373.3,4371.5,0.4586]
["bitfinex","ETHUSD",1760019300473,0.29200476,4373.4,4371.5,0.4586]
["bitfinex","ETHUSD",1760019300474,0.6336,4373.4,4371.6,15.722]
["bitfinex","ETHUSD",1760019300771,0.6336,4373.7,4371.7,0.02287439]
["bitfinex","ETHUSD",1760019301082,0.6336,4373.7,4370.2,2.28818435]
["bitfinex","ETHUSD",1760019301083,0.6336,4372.7,4370.1,0.4586]
["bitfinex","ETHUSD",1760019301280,0.6336,4372.7,4370.7,2.379]
["bitfinex","ETHUSD",1760019301441,0.6336,4372.7,4370.8,1.0478791]
["bitfinex","ETHUSD",1760019301648,0.6336,4372.2,4370.8,1.025]
["bitfinex","ETHUSD",1760019301959,2.92095998,4371.9,4370.0,2.28831437]
["bitfinex","ETHUSD",1760019302170,0.6336,4371.7,4370.4,4.66706975]
["bitfinex","ETHUSD",1760019302351,0.6336,4371.7,4370.4,2.379]
["bitfinex","ETHUSD",1760019302561,2.5536,4371.5,4370.4,2.379]
["bitfinex","ETHUSD",1760019302855,0.51072,4371.4,4370.4,2.379]
["bitfinex","ETHUSD",1760019303773,0.2205,4371.8,4370.5,0.02288067]
["bitfinex","ETHUSD",1760019303990,0.6336,4372.3,4370.5,0.02288067]
["bitfinex","ETHUSD",1760019304138,0.6336,4372.3,4371.1,2.2877464]
["bitfinex","ETHUSD",1760019304352,0.1002,4372.4,4371.2,1.656]
["bitfinex","ETHUSD",1760019304557,0.1002,4373.0,4371.5,2.28751386]
["bitfinex","ETHUSD",1760019304792,0.2386931,4372.9,4371.4,2.28759665]
["bitfinex","ETHUSD",1760019305099,0.2386931,4372.9,4371.4,0.02287596]
["bitfinex","ETHUSD",1760019305295,0.6336,4372.8,4371.4,0.02287596]
["bitfinex","ETHUSD",1760019305793,0.1002,4373.0,4371.4,0.02287596]
["bitfinex","ETHUSD",1760019305966,0.1002,4373.0,4371.5,0.02287544]
["bitfinex","ETHUSD",1760019306168,2.28552532,4375.4,4371.9,0.1136]
["bitfinex","ETHUSD",1760019306169,0.1136,4372.7,4371.9,0.1136]
["bitfinex","ETHUSD",1760019306484,0.1136,4372.7,4372.0,2.924]
["bitfinex","ETHUSD",1760019306658,0.1136,4372.7,4372.3,2.28711723]
["bitfinex","ETHUSD",1760019306863,0.1136,4372.7,4372.1,0.0228723]
["bitfinex","ETHUSD",1760019307066,0.1136,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1760019307275,0.1164,4373.8,4372.6,0.45740347]
["bitfinex","ETHUSD",1760019307479,0.1136,4373.2,4372.9,2.28680275]
["bitfinex","ETHUSD",1760019307758,0.1136,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1760019307960,0.1136,4373.5,4373.1,2.28669827]
["bitfinex","ETHUSD",1760019308163,0.1136,4373.5,4373.4,2.28654058]
["bitfinex","ETHUSD",1760019308495,0.1136,4373.5,4372.9,0.4586]
["bitfinex","ETHUSD",1760019308695,0.1136,4373.5,4372.8,0.1136]
["bitfinex","ETHUSD",1760019308990,0.1161,4373.8,4372.5,0.15]
["bitfinex","ETHUSD",1760019308991,0.1005,4373.4,4372.5,0.15]
["bitfinex","ETHUSD",1760019309708,0.6336,4373.7,4372.6,2.28692037]
["bitfinex","ETHUSD",1760019310007,0.6336,4373.7,4372.5,0.15]
["bitfinex","ETHUSD",1760019310008,0.3136516,4373.6,4372.5,0.15]
["bitfinex","ETHUSD",1760019310156,1.92,4373.5,4372.5,0.15]
["bitfinex","ETHUSD",1760019310361,1.9192,4373.5,4372.5,0.15]
["bitfinex","ETHUSD",1760019310557,2.60013837,4373.6,4372.5,0.15]
["bitfinex","ETHUSD",1760019310558,0.3136516,4373.6,4372.5,0.15]
["bitfinex","ETHUSD",1760019310862,2.9200141,4373.7,4372.5,2.43701497]
["bitfinex","ETHUSD",1760019311058,0.1161,4373.8,4372.8,2.28686011]
["bitfinex","ETHUSD",1760019311258,0.1161,4373.8,4372.9,2.28680291]
["bitfinex","ETHUSD",1760019311493,0.1161,4373.8,4372.7,2.28690323]
["bitfinex","ETHUSD",1760019311697,0.1161,4373.8,4372.5,0.17287021]
["bitfinex","ETHUSD",1760019311911,0.1161,4373.8,4372.8,2.28681997]
["bitfinex","ETHUSD",1760019312208,0.1161,4373.8,4372.9,2.286809]
["bitfinex","ETHUSD",1760019312515,0.1161,4373.8,4373.0,2.28674608]
["bitfinex","ETHUSD",1760019312714,0.55838061,4373.8,4372.8,0.02286864]
["bitfinex","ETHUSD",1760019312875,0.55838061,4373.8,4373.0,2.28674327]
["bitfinex","ETHUSD",1760019313077,0.55838061,4373.8,4372.8,0.02286864]
["bitfinex","ETHUSD",1760019313311,0.1161,4373.8,4372.8,2.28684448]
["bitfinex","ETHUSD",1760019313608,0.1161,4373.8,4372.9,2.28679247]
["bitfinex","ETHUSD",1760019313776,2.28650368,4373.5,4372.4,2.28702371]
["bitfinex","ETHUSD",1760019313977,0.1005,4373.7,4372.5,7.738]
["bitfinex","ETHUSD",1760019314281,0.1005,4373.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1760019314475,2.28649357,4373.6,4372.5,7.738]
["bitfinex","ETHUSD",1760019314680,0.25030936,4373.5,4372.5,7.738]
["bitfinex","ETHUSD",1760019314909,4.30690519,4373.7,4372.5,7.738]
["bitfinex","ETHUSD",1760019315079,2.5536,4373.3,4368.2,0.2286]
["bitfinex","ETHUSD",1760019315277,2.28681104,4373.0,4371.0,0.4586]
["bitfinex","ETHUSD",1760019315478,0.1161,4373.8,4371.1,0.427]
["bitfinex","ETHUSD",1760019315678,1.92,4373.7,4371.2,2.85947701]
["bitfinex","ETHUSD",1760019315908,2.13366,4373.7,4372.8,2.28684994]
["bitfinex","ETHUSD",1760019316226,2.13366,4373.7,4371.5,2.28754432]
["bitfinex","ETHUSD",1760019316227,0.21366,4373.7,4372.9,0.02286811]
["bitfinex","ETHUSD",1760019316515,0.6336,4374.1,4372.8,4.913]
["bitfinex","ETHUSD",1760019316673,0.116,4374.0,4372.9,0.02286811]
["bitfinex","ETHUSD",1760019316885,2.28654134,4373.5,4372.8,4.913]
["bitfinex","ETHUSD",1760019317110,0.45729373,4373.5,4371.8,0.4586]
["bitfinex","ETHUSD",1760019317309,2.2865621,4373.4,4372.3,2.28711577]
["bitfinex","ETHUSD",1760019317689,2.2865621,4373.4,4372.4,2.28707009]
["bitfinex","ETHUSD",1760019318009,4.32224324,4374.0,4372.5,0.02287021]
["bitfinex","ETHUSD",1760019318218,11.75193075,4375.3,4372.5,0.73443017]
["bitfinex","ETHUSD",1760019318527,0.003,4375.6,4372.2,0.2196]
["bitfinex","ETHUSD",1760019318528,2.28571428,4375.0,4372.7,2.28691655]
["bitfinex","ETHUSD",1760019318813,0.1136,4374.5,4373.8,0.1136]
["bitfinex","ETHUSD",1760019319021,0.003,4375.6,4374.6,2.28587673]
["bitfinex","ETHUSD",1760019319193,0.1136,4374.9,4374.7,2.28586342]
["bitfinex","ETHUSD",1760019319430,0.1136,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1760019319687,0.1136,4375.3,4375.0,2.28568327]
["bitfinex","ETHUSD",1760019319886,0.1136,4375.3,4375.1,2.28566204]
["bitfinex","ETHUSD",1760019320215,0.1136,4375.5,4374.9,2.28576653]
["bitfinex","ETHUSD",1760019320421,0.003,4375.6,4375.1,2.28566204]
["bitfinex","ETHUSD",1760019320719,0.003,4375.6,4375.1,2.30851866]
["bitfinex","ETHUSD",1760019320920,0.003,4375.6,4375.1,2.88071866]
["bitfinex","ETHUSD",1760019321316,0.003,4375.6,4375.1,2.85786204]
["bitfinex","ETHUSD",1760019322690,0.003,4375.6,4375.1,2.88071866]
["bitfinex","ETHUSD",1760019322894,0.003,4375.6,4375.1,3.39736464]
["bitfinex","ETHUSD",1760019323304,0.003,4375.6,4375.1,2.85786204]
["bitfinex","ETHUSD",1760019323705,0.003,4375.6,4375.1,21.46686204]
["bitfinex","ETHUSD",1760019325714,0.003,4375.6,4375.1,21.46486204]
["bitfinex","ETHUSD",1760019325907,0.003,4375.6,4375.1,2.85786204]
["bitfinex","ETHUSD",1760019326104,0.003,4375.6,4375.1,21.46486204]
["bitfinex","ETHUSD",1760019326303,0.003,4375.6,4375.1,23.19009773]
["bitfinex","ETHUSD",1760019326522,0.003,4375.6,4375.1,20.90443569]
["bitfinex","ETHUSD",1760019326707,0.003,4375.6,4374.2,0.2196]
["bitfinex","ETHUSD",1760019327020,2.29061155,4375.2,4374.3,1.103]
["bitfinex","ETHUSD",1760019327209,2.28566204,4375.1,4374.4,1.103]
["bitfinex","ETHUSD",1760019327410,0.005,4375.2,4370.2,0.99999999]
["bitfinex","ETHUSD",1760019327599,2.28589575,4374.7,4373.8,2.28629614]
["bitfinex","ETHUSD",1760019327919,0.005,4375.2,4373.9,2.48]
["bitfinex","ETHUSD",1760019328121,0.005,4375.2,4372.3,21.30912576]
["bitfinex","ETHUSD",1760019328122,1.92,4375.0,4373.1,0.225]
["bitfinex","ETHUSD",1760019328330,2.28634017,4373.9,4372.9,2.75090734]
["bitfinex","ETHUSD",1760019328631,2.28638733,4373.8,4373.0,7.116]
["bitfinex","ETHUSD",1760019328932,2.28634587,4373.8,4373.0,9.40273556]
["bitfinex","ETHUSD",1760019329231,0.099,4374.4,4373.0,9.40273556]
["bitfinex","ETHUSD",1760019329232,2.28629034,4373.9,4373.1,2.30957444]
["bitfinex","ETHUSD",1760019329442,0.099,4374.4,4373.1,1.21765348]
["bitfinex","ETHUSD",1760019329618,2.28624179,4374.0,4373.2,0.02286655]
["bitfinex","ETHUSD",1760019329798,1.92,4374.7,4373.4,2.28650798]
["bitfinex","ETHUSD",1760019329998,2.28614813,4374.2,4373.4,2.28650798]
["bitfinex","ETHUSD",1760019330321,2.28608391,4374.3,4373.4,2.28650798]
["bitfinex","ETHUSD",1760019330528,2.28578834,4374.9,4373.5,0.48696498]
["bitfinex","ETHUSD",1760019330740,0.099,4375.5,4373.6,2.382]
["bitfinex","ETHUSD",1760019330945,2.28567722,4375.1,4373.7,0.02286393]
["bitfinex","ETHUSD",1760019331139,0.003,4375.6,4373.7,0.02286393]
["bitfinex","ETHUSD",1760019331140,2.28576481,4375.0,4374.1,2.28617828]
["bitfinex","ETHUSD",1760019331322,2.28576481,4375.0,4374.2,3.78286132]
["bitfinex","ETHUSD",1760019331637,0.005,4375.2,4374.2,3.76]
["bitfinex","ETHUSD",1760019331638,2.28566204,4375.1,4374.2,3.76]
["bitfinex","ETHUSD",1760019331854,2.29063617,4375.2,4374.3,0.0228608]
["bitfinex","ETHUSD",1760019332143,2.29064434,4375.2,4374.3,2.77304054]
["bitfinex","ETHUSD",1760019332440,0.005,4375.2,4374.4,2.30885811]
["bitfinex","ETHUSD",1760019332644,0.005,4375.2,4374.6,2.28592328]
["bitfinex","ETHUSD",1760019332846,0.005,4375.2,4373.6,2.28641975]
["bitfinex","ETHUSD",1760019333144,2.28613226,4374.3,4373.4,0.4641]
["bitfinex","ETHUSD",1760019333443,2.28613309,4374.2,4373.5,4.462]
["bitfinex","ETHUSD",1760019333748,2.28613309,4374.2,4372.2,0.2196]
["bitfinex","ETHUSD",1760019333749,0.6336,4374.0,4371.0,0.46214049]
["bitfinex","ETHUSD",1760019334038,0.1175,4373.6,4372.2,2.28713127]
["bitfinex","ETHUSD",1760019334246,0.1175,4373.6,4372.0,0.4641]
["bitfinex","ETHUSD",1760019334477,2.28689483,4372.8,4372.0,0.4641]
["bitfinex","ETHUSD",1760019334650,0.6336,4373.5,4372.1,3.07014316]
["bitfinex","ETHUSD",1760019334828,2.2869066,4372.8,4372.1,3.07014316]
["bitfinex","ETHUSD",1760019335038,0.6336,4373.5,4372.1,3.07014316]
["bitfinex","ETHUSD",1760019335538,2.28682849,4372.9,4372.1,0.27514316]
["bitfinex","ETHUSD",1760019335762,2.28687026,4372.8,4372.0,2.28724704]
["bitfinex","ETHUSD",1760019336067,1.92,4373.4,4372.0,2.28724704]
["bitfinex","ETHUSD",1760019336068,2.28682183,4372.9,4372.1,3.2328723]
["bitfinex","ETHUSD",1760019336261,2.28676936,4373.0,4372.2,2.28717761]
["bitfinex","ETHUSD",1760019336640,0.1136,4372.6,4372.1,5.49722043]
["bitfinex","ETHUSD",1760019336841,0.1136,4372.6,4372.1,3.21]
["bitfinex","ETHUSD",1760019337155,0.1136,4372.6,4372.2,0.56108786]
["bitfinex","ETHUSD",1760019337357,0.1136,4372.6,4372.3,0.4641]
["bitfinex","ETHUSD",1760019337560,2.28613232,4374.2,4372.3,0.48697125]
["bitfinex","ETHUSD",1760019337759,2.28631188,4373.9,4372.5,0.1136]
["bitfinex","ETHUSD",1760019337970,0.1136,4373.6,4372.9,2.40040559]
["bitfinex","ETHUSD",1760019338378,0.1136,4373.6,4372.9,2.9155155]
["bitfinex","ETHUSD",1760019338550,2.28623014,4374.1,4373.2,2.28660666]
["bitfinex","ETHUSD",1760019338753,0.1136,4373.9,4373.3,11.86754809]
["bitfinex","ETHUSD",1760019338951,0.1136,4373.9,4373.3,9.5581]
["bitfinex","ETHUSD",1760019339152,0.1136,4374.3,4373.8,2.28631802]
["bitfinex","ETHUSD",1760019339367,0.1136,4374.3,4373.6,2.40004486]
["bitfinex","ETHUSD",1760019339368,0.1136,4374.3,4373.9,0.4641]
["bitfinex","ETHUSD",1760019339576,2.29065502,4375.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1760019339780,0.1136,4374.9,4374.2,3.48587601]
["bitfinex","ETHUSD",1760019340091,0.1156,4374.9,4374.2,3.48587601]
["bitfinex","ETHUSD",1760019340260,0.1156,4374.9,4374.6,2.28588209]
["bitfinex","ETHUSD",1760019340584,0.1156,4374.9,4374.7,6.716]
["bitfinex","ETHUSD",1760019340787,0.1156,4374.9,4374.2,3.34941469]
["bitfinex","ETHUSD",1760019340788,2.2878149,4374.9,4374.8,6.715]
["bitfinex","ETHUSD",1760019340970,0.002,4374.9,4373.6,0.6891]
["bitfinex","ETHUSD",1760019341170,0.002,4374.9,4373.5,2.2864915]
["bitfinex","ETHUSD",1760019341379,2.28606529,4374.4,4373.6,7.18741651]
["bitfinex","ETHUSD",1760019341558,0.002,4374.9,4373.7,6.715]
["bitfinex","ETHUSD",1760019341760,0.002,4374.9,4373.5,6.715]
["bitfinex","ETHUSD",1760019341761,2.2862769,4374.0,4373.5,6.715]
["bitfinex","ETHUSD",1760019342152,0.6336,4374.5,4372.8,0.001]
["bitfinex","ETHUSD",1760019342355,0.6336,4374.2,4372.8,2.379]
["bitfinex","ETHUSD",1760019342594,2.5536,4373.8,4372.8,2.379]
["bitfinex","ETHUSD",1760019342886,2.28681195,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760019343240,2.38621195,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760019343440,4.93981195,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760019343672,5.85446477,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760019346403,6.33969204,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760019347199,6.33969204,4372.9,4371.1,0.001]
["bitfinex","ETHUSD",1760019347200,23.78566225,4372.8,4371.1,0.001]
["bitfinex","ETHUSD",1760019347396,5.05940131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760019347692,14.15240131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760019347858,14.48085273,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760019348186,14.59580882,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760019348863,5.50280882,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760019350367,5.38785273,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760019350599,0.6336,4371.0,4370.3,1e-08]
["bitfinex","ETHUSD",1760019350806,16.39199461,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1760019351007,25.48599461,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1760019351217,25.58659461,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1760019352606,0.6336,4370.2,4368.0,1e-08]
["bitfinex","ETHUSD",1760019352805,2.28931627,4368.2,4368.0,1e-08]
["bitfinex","ETHUSD",1760019353108,0.6336,4368.6,4368.0,1e-08]
["bitfinex","ETHUSD",1760019353310,2.92266525,4368.6,4368.0,1e-08]
["bitfinex","ETHUSD",1760019353516,0.6336,4368.6,4368.0,1e-08]
["bitfinex","ETHUSD",1760019353719,0.44595142,4371.2,4368.1,1.137]
["bitfinex","ETHUSD",1760019353720,0.0999,4369.3,4368.1,1.137]
["bitfinex","ETHUSD",1760019354027,1.92,4369.9,4368.6,2.28903655]
["bitfinex","ETHUSD",1760019354336,1.92,4369.9,4368.3,2.28922006]
["bitfinex","ETHUSD",1760019354337,1.92,4370.1,4369.1,2.28877056]
["bitfinex","ETHUSD",1760019356907,0.6336,4370.3,4368.9,0.975357]
["bitfinex","ETHUSD",1760019357089,0.6336,4370.3,4369.3,2.28866019]
["bitfinex","ETHUSD",1760019357291,0.6336,4370.4,4368.9,0.975357]
["bitfinex","ETHUSD",1760019357497,2.28827715,4370.1,4368.9,3.26425621]
["bitfinex","ETHUSD",1760019357697,0.6336,4370.2,4369.4,2.28864239]
["bitfinex","ETHUSD",1760019357882,0.1005,4370.3,4369.4,2.28864239]
["bitfinex","ETHUSD",1760019357883,1.92,4370.3,4369.4,0.45774365]
["bitfinex","ETHUSD",1760019358108,0.1005,4370.8,4368.9,1.422657]
["bitfinex","ETHUSD",1760019358109,2.2880702,4370.5,4368.9,1.422657]
["bitfinex","ETHUSD",1760019358438,0.6336,4370.8,4368.9,0.975357]
["bitfinex","ETHUSD",1760019358725,0.6336,4370.8,4367.5,2.5546]
["bitfinex","ETHUSD",1760019358726,2.28827735,4370.1,4369.3,2.28864752]
["bitfinex","ETHUSD",1760019358883,2.28832964,4370.0,4369.3,2.28864752]
["bitfinex","ETHUSD",1760019359082,2.9217773,4370.3,4369.3,2.28864752]
["bitfinex","ETHUSD",1760019359287,2.28824021,4370.2,4368.9,2.85]
["bitfinex","ETHUSD",1760019359532,2.28825004,4370.2,4369.4,2.28861019]
["bitfinex","ETHUSD",1760019359689,0.6336,4370.8,4369.5,0.45773517]
["bitfinex","ETHUSD",1760019359890,0.1005,4370.7,4369.1,2.28879445]
["bitfinex","ETHUSD",1760019360091,2.28837723,4370.0,4369.1,2.28879445]
["bitfinex","ETHUSD",1760019360419,2.28838521,4369.9,4369.0,2.28885328]
["bitfinex","ETHUSD",1760019360779,2.28896373,4368.8,4368.2,0.3516]
["bitfinex","ETHUSD",1760019360978,2.28890529,4369.0,4368.1,2.2893248]
["bitfinex","ETHUSD",1760019361181,2.28890303,4369.0,4368.1,2.28928537]
["bitfinex","ETHUSD",1760019361363,0.099,4369.3,4367.9,6.719]
["bitfinex","ETHUSD",1760019361533,2.38988597,4369.8,4367.9,6.719]
["bitfinex","ETHUSD",1760019361534,0.1014,4369.8,4368.3,2.28919376]
["bitfinex","ETHUSD",1760019361735,0.6336,4369.5,4368.4,0.25155938]
["bitfinex","ETHUSD",1760019361956,2.28884916,4369.1,4368.4,0.25155938]
["bitfinex","ETHUSD",1760019362283,1.92,4369.4,4368.4,0.25155938]
["bitfinex","ETHUSD",1760019362431,2.5536,4369.6,4368.1,2.363]
["bitfinex","ETHUSD",1760019362637,0.1144,4368.7,4368.1,7.03232431]
["bitfinex","ETHUSD",1760019362832,0.1144,4368.7,4368.1,7.03232377]
["bitfinex","ETHUSD",1760019363066,2.28911158,4368.6,4368.0,9.09900001]
["bitfinex","ETHUSD",1760019363278,0.1144,4368.4,4368.0,9.09900001]
["bitfinex","ETHUSD",1760019363435,0.1144,4368.4,4368.1,1.13884241]
["bitfinex","ETHUSD",1760019363767,0.1144,4368.4,4368.2,2.28923385]
["bitfinex","ETHUSD",1760019364065,0.7326,4369.6,4368.2,2.28923385]
["bitfinex","ETHUSD",1760019364066,0.1014,4369.8,4368.7,2.28900623]
["bitfinex","ETHUSD",1760019364377,0.1014,4369.8,4368.2,2.8273]
["bitfinex","ETHUSD",1760019364613,0.1014,4369.8,4368.1,1.13884241]
["bitfinex","ETHUSD",1760019364614,0.099,4369.7,4368.1,1.13884241]
["bitfinex","ETHUSD",1760019364738,0.099,4369.7,4368.4,2.28912557]
["bitfinex","ETHUSD",1760019364739,2.28875221,4369.2,4368.4,2.28912557]
["bitfinex","ETHUSD",1760019365129,0.6336,4369.6,4368.4,2.28916765]
["bitfinex","ETHUSD",1760019365366,0.6336,4369.6,4368.4,2.31205932]
["bitfinex","ETHUSD",1760019365583,0.6336,4369.6,4368.3,7.1663]
["bitfinex","ETHUSD",1760019365584,0.1014,4369.8,4368.3,7.1663]
["bitfinex","ETHUSD",1760019365786,2.019,4370.7,4369.0,2.28884136]
["bitfinex","ETHUSD",1760019365940,2.2882969,4370.1,4369.3,2.28869283]
["bitfinex","ETHUSD",1760019366279,2.2882969,4370.1,4369.4,2.28863898]
["bitfinex","ETHUSD",1760019366480,0.6336,4370.6,4369.1,9.45509117]
["bitfinex","ETHUSD",1760019366635,2.28836184,4370.0,4369.2,2.28870387]
["bitfinex","ETHUSD",1760019366983,2.28836184,4370.0,4369.3,3.47218202]
["bitfinex","ETHUSD",1760019367132,0.6336,4370.6,4369.3,1.18350039]
["bitfinex","ETHUSD",1760019367338,2.28852628,4369.7,4369.3,1.18350039]
["bitfinex","ETHUSD",1760019367774,0.6336,4370.4,4369.3,1.18350039]
["bitfinex","ETHUSD",1760019367956,2.2884064,4369.9,4369.3,1.18350039]
["bitfinex","ETHUSD",1760019368145,2.2884064,4369.9,4369.4,1.0191247]
["bitfinex","ETHUSD",1760019368347,3.0206041,4370.7,4369.4,1.0191247]
["bitfinex","ETHUSD",1760019368348,0.6336,4370.4,4369.4,3.3077281]
["bitfinex","ETHUSD",1760019368679,2.019,4370.7,4369.4,1.0191247]
["bitfinex","ETHUSD",1760019368680,2.2882337,4370.2,4369.4,1.0191247]
["bitfinex","ETHUSD",1760019368883,2.28806627,4370.6,4369.8,2.28839551]
["bitfinex","ETHUSD",1760019369171,4.66760957,4371.4,4369.4,1.0191247]
["bitfinex","ETHUSD",1760019369172,0.002,4371.2,4369.9,8.64318381]
["bitfinex","ETHUSD",1760019369372,0.002,4371.2,4370.6,2.28799064]
["bitfinex","ETHUSD",1760019369574,0.002,4371.2,4370.7,6.75587963]
["bitfinex","ETHUSD",1760019369743,0.002,4371.2,4370.8,2.28789166]
["bitfinex","ETHUSD",1760019370099,0.002,4371.2,4370.7,7.1803]
["bitfinex","ETHUSD",1760019370282,0.002,4371.2,4370.7,6.733]
["bitfinex","ETHUSD",1760019370492,1.92,4371.1,4369.4,1.4664247]
["bitfinex","ETHUSD",1760019370785,2.28825023,4370.2,4369.8,2.38]
["bitfinex","ETHUSD",1760019370936,0.6336,4370.8,4369.7,6.718]
["bitfinex","ETHUSD",1760019371351,0.6336,4370.8,4369.1,0.4473]
["bitfinex","ETHUSD",1760019371352,2.92154314,4370.8,4369.1,0.4473]
["bitfinex","ETHUSD",1760019371551,2.92154314,4370.8,4369.7,6.718]
["bitfinex","ETHUSD",1760019371552,2.019,4370.7,4369.7,6.718]
["bitfinex","ETHUSD",1760019371749,2.28801537,4370.6,4369.7,6.718]
["bitfinex","ETHUSD",1760019371966,2.28817612,4370.3,4369.7,6.718]
["bitfinex","ETHUSD",1760019372168,0.099,4370.7,4369.7,6.718]
["bitfinex","ETHUSD",1760019372471,2.019,4370.7,4369.7,6.718]
["bitfinex","ETHUSD",1760019372678,2.2881062,4370.5,4369.7,9.00643853]
["bitfinex","ETHUSD",1760019373060,2.28813274,4370.4,4369.7,6.718]
["bitfinex","ETHUSD",1760019373534,0.099,4370.7,4369.7,6.718]
["bitfinex","ETHUSD",1760019373738,2.019,4370.7,4369.7,6.718]
["bitfinex","ETHUSD",1760019373939,0.38607,4370.7,4369.7,6.718]
["bitfinex","ETHUSD",1760019374142,0.1144,4369.9,4369.6,6.718]
["bitfinex","ETHUSD",1760019376235,0.1144,4369.9,4369.6,9.00652948]
["bitfinex","ETHUSD",1760019376548,0.1144,4369.9,4369.6,6.718]
["bitfinex","ETHUSD",1760019376763,0.1144,4369.9,4369.7,6.717]
["bitfinex","ETHUSD",1760019376973,0.1144,4369.9,4369.7,9.00544386]
["bitfinex","ETHUSD",1760019377145,0.1144,4369.9,4369.1,0.1144]
["bitfinex","ETHUSD",1760019377346,0.1144,4369.9,4369.5,2.28856274]
["bitfinex","ETHUSD",1760019377545,0.1144,4369.9,4369.2,11.69369159]
["bitfinex","ETHUSD",1760019377546,0.1144,4369.9,4369.6,0.4473]
["bitfinex","ETHUSD",1760019377852,0.1144,4370.3,4369.8,2.28841148]
["bitfinex","ETHUSD",1760019378048,0.1144,4370.3,4369.9,9.02826565]
["bitfinex","ETHUSD",1760019378247,0.1144,4370.3,4369.9,6.717]
["bitfinex","ETHUSD",1760019378451,0.1144,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1760019378638,0.1144,4370.3,4370.1,0.02288277]
["bitfinex","ETHUSD",1760019378840,0.1144,4370.3,4369.9,7.44487]
["bitfinex","ETHUSD",1760019378841,0.1144,4370.3,4369.9,0.72787]
["bitfinex","ETHUSD",1760019379050,0.1144,4370.3,4369.6,0.1144]
["bitfinex","ETHUSD",1760019379248,2.28826434,4370.2,4369.7,6.016]
["bitfinex","ETHUSD",1760019379580,2.28781475,4371.0,4369.0,2.28882128]
["bitfinex","ETHUSD",1760019379581,2.28828372,4370.1,4369.0,2.28882128]
["bitfinex","ETHUSD",1760019379810,2.40301365,4369.5,4369.1,2.38]
["bitfinex","ETHUSD",1760019380009,2.40301365,4369.5,4369.2,4.64]
["bitfinex","ETHUSD",1760019380185,0.1014,4369.8,4368.5,0.4473]
["bitfinex","ETHUSD",1760019380186,2.28880052,4369.2,4368.5,0.4473]
["bitfinex","ETHUSD",1760019380388,2.28899655,4368.8,4368.5,0.1144]
["bitfinex","ETHUSD",1760019380577,2.28917152,4368.4,4368.1,0.001]
["bitfinex","ETHUSD",1760019380778,0.1144,4368.3,4368.1,2.553]
["bitfinex","ETHUSD",1760019380978,0.1144,4368.3,4368.1,0.001]
["bitfinex","ETHUSD",1760019381184,2.28927246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019381379,2.85875837,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019381690,3.49235837,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019382008,3.02307246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019382205,0.60297048,4369.0,4368.1,0.001]
["bitfinex","ETHUSD",1760019382376,2.28927246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019382814,2.38947246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019383188,3.02307246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019383396,5.66629931,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019383592,6.15333945,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019384295,5.4301126,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019385937,4.94307246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019386082,5.42871702,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019386986,3.13944456,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019387211,2.5536,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019387403,2.6538,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019387733,5.199,4368.7,4368.1,0.001]
["bitfinex","ETHUSD",1760019387936,0.1002,4369.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019388099,2.28915112,4368.5,4368.1,0.001]
["bitfinex","ETHUSD",1760019388299,2.28901046,4368.7,4368.1,0.001]
["bitfinex","ETHUSD",1760019388300,0.6336,4368.7,4368.1,0.001]
["bitfinex","ETHUSD",1760019388498,0.1002,4368.4,4368.1,0.001]
["bitfinex","ETHUSD",1760019388734,0.1002,4368.9,4368.1,0.001]
["bitfinex","ETHUSD",1760019388898,2.40498796,4369.1,4368.1,0.23004763]
["bitfinex","ETHUSD",1760019389098,0.48498796,4369.1,4368.1,0.001]
["bitfinex","ETHUSD",1760019389354,0.1144,4368.5,4368.1,0.001]
["bitfinex","ETHUSD",1760019389504,0.1144,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019390001,0.1144,4368.2,4368.1,2.29032487]
["bitfinex","ETHUSD",1760019390312,0.1144,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019390505,0.1144,4368.2,4368.1,0.23004047]
["bitfinex","ETHUSD",1760019391105,0.1144,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019393308,2.28877748,4369.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019393309,0.1002,4368.5,4368.1,0.001]
["bitfinex","ETHUSD",1760019393521,1.92,4369.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019393522,0.6336,4368.7,4368.1,0.001]
["bitfinex","ETHUSD",1760019393919,0.48497405,4369.1,4368.1,0.001]
["bitfinex","ETHUSD",1760019394225,0.6336,4368.6,4368.1,0.001]
["bitfinex","ETHUSD",1760019394427,4.84287246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019394953,4.94307246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019397227,4.84287246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019397855,4.30947246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019398056,4.20927246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019398558,5.59291705,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019404852,12.30911705,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019405457,2.38867246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019405769,0.21456004,4369.8,4368.1,0.4452]
["bitfinex","ETHUSD",1760019405980,0.21456004,4369.8,4368.2,0.02289272]
["bitfinex","ETHUSD",1760019405981,0.1144,4368.7,4368.2,0.02289272]
["bitfinex","ETHUSD",1760019406297,0.1144,4368.7,4368.1,2.29030282]
["bitfinex","ETHUSD",1760019406454,0.1144,4368.7,4368.1,0.001]
["bitfinex","ETHUSD",1760019406808,0.1144,4368.7,4368.2,6.68654]
["bitfinex","ETHUSD",1760019406967,0.1144,4369.3,4368.5,0.1144]
["bitfinex","ETHUSD",1760019407288,0.1014,4369.7,4368.2,0.28954]
["bitfinex","ETHUSD",1760019407447,2.28895907,4368.8,4368.1,0.001]
["bitfinex","ETHUSD",1760019407648,0.6336,4369.3,4368.1,0.001]
["bitfinex","ETHUSD",1760019407902,0.6336,4368.5,4368.1,0.001]
["bitfinex","ETHUSD",1760019408054,2.92287246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019408253,5.36407647,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019408563,5.46427647,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019408756,12.18027647,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019408981,12.66688417,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760019409790,16.60189572,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1760019409958,26.18550342,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1760019410159,26.28570342,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1760019412090,14.52699465,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1760019412394,26.28570342,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1760019412591,26.80690743,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1760019412777,27.61452379,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1760019412965,26.80690743,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1760019413166,27.61744675,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1760019413510,27.61744675,4367.6,4367.1,0.001]
["bitfinex","ETHUSD",1760019413511,4.84339666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760019413679,12.79402459,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760019413988,13.70422587,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760019414352,12.89422459,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760019415635,14.31230877,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1760019415898,24.41712048,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1760019416071,26.80753667,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1760019416676,2.92423588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1760019416877,13.94223588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1760019417118,14.527528,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1760019417356,5.69265611,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1760019417635,11.77666122,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1760019420442,11.77666122,4365.6,4364.6,0.001]
["bitfinex","ETHUSD",1760019420443,4.8447082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1760019420739,13.9437082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1760019420909,14.0441082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1760019421462,4.84491819,4364.3,4364.2,0.001]
["bitfinex","ETHUSD",1760019421632,12.0458083,4364.3,4364.2,0.001]
["bitfinex","ETHUSD",1760019421831,12.0458083,4364.3,4362.9,0.001]
["bitfinex","ETHUSD",1760019421832,2.92560091,4363.0,4362.9,0.001]
["bitfinex","ETHUSD",1760019422022,2.92560091,4363.0,4362.5,0.012692]
["bitfinex","ETHUSD",1760019422023,4.84581106,4362.6,4362.5,0.012692]
["bitfinex","ETHUSD",1760019422226,4.84586361,4362.5,4360.0,0.001]
["bitfinex","ETHUSD",1760019422468,4.94546361,4362.5,4360.0,0.001]
["bitfinex","ETHUSD",1760019422757,4.94546361,4362.5,4360.7,2.8467]
["bitfinex","ETHUSD",1760019422758,2.6532,4362.5,4360.7,2.8467]
["bitfinex","ETHUSD",1760019422929,2.6532,4362.5,4361.4,0.199]
["bitfinex","ETHUSD",1760019422930,1.92,4362.5,4361.4,0.199]
["bitfinex","ETHUSD",1760019423124,12.56871005,4364.4,4361.4,0.199]
["bitfinex","ETHUSD",1760019423125,0.3131,4363.9,4362.4,0.4657]
["bitfinex","ETHUSD",1760019423362,0.48259503,4364.9,4362.4,2.383]
["bitfinex","ETHUSD",1760019423574,0.3131,4364.5,4362.5,0.77075263]
["bitfinex","ETHUSD",1760019423876,0.3131,4364.5,4363.8,2.29157039]
["bitfinex","ETHUSD",1760019424028,0.3131,4364.5,4363.2,2.382]
["bitfinex","ETHUSD",1760019424029,1.92,4364.4,4363.2,2.382]
["bitfinex","ETHUSD",1760019424229,1.92,4364.4,4363.3,0.02291843]
["bitfinex","ETHUSD",1760019424431,1.92,4364.4,4363.7,2.29163112]
["bitfinex","ETHUSD",1760019424676,6.4311,4364.5,4363.4,0.77818631]
["bitfinex","ETHUSD",1760019425037,6.4311,4364.5,4362.5,0.28313]
["bitfinex","ETHUSD",1760019425038,2.29135624,4364.3,4363.3,2.29183914]
["bitfinex","ETHUSD",1760019425345,0.6336,4364.3,4363.6,2.29168302]
["bitfinex","ETHUSD",1760019425552,0.6336,4364.3,4363.1,2.382]
["bitfinex","ETHUSD",1760019425746,0.6328,4364.3,4363.1,2.382]
["bitfinex","ETHUSD",1760019425952,0.6328,4364.3,4363.0,6.152]
["bitfinex","ETHUSD",1760019426153,0.6328,4364.3,4363.1,0.63811948]
["bitfinex","ETHUSD",1760019426473,0.6328,4364.3,4363.6,2.29163657]
["bitfinex","ETHUSD",1760019426779,1.92,4364.4,4363.7,2.29158932]
["bitfinex","ETHUSD",1760019427092,2.383,4365.8,4363.8,2.383]
["bitfinex","ETHUSD",1760019427230,2.290538,4365.8,4363.9,6.5349135]
["bitfinex","ETHUSD",1760019427433,2.290538,4365.8,4364.1,2.2914232]
["bitfinex","ETHUSD",1760019427675,0.6336,4365.6,4364.3,2.29131819]
["bitfinex","ETHUSD",1760019427837,0.099,4365.9,4364.4,0.02291265]
["bitfinex","ETHUSD",1760019428037,2.29063588,4365.6,4364.4,0.02291265]
["bitfinex","ETHUSD",1760019428259,4.30950517,4365.9,4364.4,0.02291265]
["bitfinex","ETHUSD",1760019428260,0.099,4365.9,4364.4,0.02291265]
["bitfinex","ETHUSD",1760019428460,2.38963588,4365.6,4363.2,0.4647]
["bitfinex","ETHUSD",1760019428671,2.38963588,4365.6,4363.3,2.383]
["bitfinex","ETHUSD",1760019428672,0.6336,4365.4,4363.3,2.383]
["bitfinex","ETHUSD",1760019428954,1.77567359,4365.5,4363.1,4.67494125]
["bitfinex","ETHUSD",1760019428955,1.92,4364.9,4363.1,4.67494125]
["bitfinex","ETHUSD",1760019429153,2.29139656,4364.2,4363.3,2.29183503]
["bitfinex","ETHUSD",1760019429368,2.39039656,4364.2,4363.3,2.29183503]
["bitfinex","ETHUSD",1760019429544,2.39039656,4364.2,4363.4,2.29178719]
["bitfinex","ETHUSD",1760019429944,0.099,4364.2,4362.5,0.28313]
["bitfinex","ETHUSD",1760019430175,2.29157002,4363.9,4362.7,2.29215852]
["bitfinex","ETHUSD",1760019430472,2.390383,4364.2,4362.8,3.08352885]
["bitfinex","ETHUSD",1760019430473,0.1144,4363.5,4362.8,3.08352885]
["bitfinex","ETHUSD",1760019430642,0.1144,4363.5,4362.5,0.28313]
["bitfinex","ETHUSD",1760019430643,0.099,4363.7,4362.5,2.383]
["bitfinex","ETHUSD",1760019430975,0.1144,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1760019431278,0.1144,4363.4,4362.9,2.98824861]
["bitfinex","ETHUSD",1760019431436,0.1144,4363.4,4363.0,0.48762]
["bitfinex","ETHUSD",1760019431640,0.1144,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1760019432569,0.1144,4363.4,4362.9,0.23149756]
["bitfinex","ETHUSD",1760019432870,0.1144,4363.4,4363.0,9.101]
["bitfinex","ETHUSD",1760019433046,0.1144,4363.4,4362.8,0.4647]
["bitfinex","ETHUSD",1760019433270,0.1144,4363.4,4362.9,9.101]
["bitfinex","ETHUSD",1760019433449,0.1144,4363.4,4363.1,2.29190576]
["bitfinex","ETHUSD",1760019433650,0.1144,4363.4,4363.0,6.718]
["bitfinex","ETHUSD",1760019434144,0.1144,4363.4,4363.1,2.29190493]
["bitfinex","ETHUSD",1760019434469,0.1144,4363.4,4363.0,2.29195011]
["bitfinex","ETHUSD",1760019434669,0.1144,4363.4,4362.7,0.1144]
["bitfinex","ETHUSD",1760019434969,0.1144,4363.4,4362.4,0.001]
["bitfinex","ETHUSD",1760019434970,0.1144,4363.2,4362.9,2.29204836]
["bitfinex","ETHUSD",1760019435167,0.1144,4363.2,4362.8,8.436]
["bitfinex","ETHUSD",1760019435337,0.1144,4363.2,4363.0,2.29200091]
["bitfinex","ETHUSD",1760019435539,0.1144,4363.6,4363.3,2.29184332]
["bitfinex","ETHUSD",1760019435740,0.1144,4363.6,4363.4,2.29178422]
["bitfinex","ETHUSD",1760019435941,0.1144,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1760019436163,0.1144,4363.6,4362.9,0.5791]
["bitfinex","ETHUSD",1760019436362,0.1144,4363.6,4363.1,2.29194838]
["bitfinex","ETHUSD",1760019436692,0.1144,4363.2,4362.9,6.718]
["bitfinex","ETHUSD",1760019438287,0.099,4364.6,4363.0,2.75670091]
["bitfinex","ETHUSD",1760019438492,0.1144,4363.6,4363.0,0.4647]
["bitfinex","ETHUSD",1760019438695,0.1144,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1760019439198,0.1144,4363.6,4363.3,2.29183312]
["bitfinex","ETHUSD",1760019439199,0.1144,4363.6,4363.4,0.0229179]
["bitfinex","ETHUSD",1760019439499,0.1144,4363.6,4363.5,6.717]
["bitfinex","ETHUSD",1760019439700,0.1144,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760019439901,0.099,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760019440266,0.099,4363.9,4363.3,0.001]
["bitfinex","ETHUSD",1760019440489,2.29174432,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760019440703,2.29168579,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760019440917,0.6336,4364.1,4363.3,0.001]
["bitfinex","ETHUSD",1760019441205,0.35585822,4364.0,4363.4,2.29178873]
["bitfinex","ETHUSD",1760019441365,2.29142426,4364.1,4363.4,2.29178873]
["bitfinex","ETHUSD",1760019441710,0.1144,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760019443100,0.1144,4363.4,4363.3,2.29284332]
["bitfinex","ETHUSD",1760019443271,0.1144,4363.4,4363.3,2.75754332]
["bitfinex","ETHUSD",1760019443703,0.1144,4363.7,4363.5,2.29173337]
["bitfinex","ETHUSD",1760019443886,0.1144,4363.7,4363.4,2.3147087]
["bitfinex","ETHUSD",1760019444092,0.1144,4363.7,4363.4,0.0229179]
["bitfinex","ETHUSD",1760019444303,0.002,4364.5,4363.5,0.4647]
["bitfinex","ETHUSD",1760019444485,0.002,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1760019444686,0.002,4364.5,4364.4,11.62256569]
["bitfinex","ETHUSD",1760019444918,0.002,4364.5,4364.4,12.20166569]
["bitfinex","ETHUSD",1760019447303,0.002,4364.5,4364.4,4.90726569]
["bitfinex","ETHUSD",1760019447472,0.002,4364.5,4364.4,24.30394236]
["bitfinex","ETHUSD",1760019448578,0.0012,4364.5,4364.4,24.30394236]
["bitfinex","ETHUSD",1760019451071,0.002,4365.0,4364.4,24.30394236]
["bitfinex","ETHUSD",1760019451072,1e-08,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1760019451282,1e-08,4365.0,4364.9,10.94891326]
["bitfinex","ETHUSD",1760019451491,1e-08,4365.0,4364.9,11.36870323]
["bitfinex","ETHUSD",1760019451700,1e-08,4365.0,4364.9,12.50557355]
["bitfinex","ETHUSD",1760019452016,0.002,4365.4,4365.0,2.5536]
["bitfinex","ETHUSD",1760019452221,0.002,4365.4,4365.3,4.8443933]
["bitfinex","ETHUSD",1760019452514,0.002,4365.4,4365.3,13.9403933]
["bitfinex","ETHUSD",1760019452726,0.002,4365.4,4365.3,4.6534933]
["bitfinex","ETHUSD",1760019452877,0.002,4365.4,4365.3,23.97493246]
["bitfinex","ETHUSD",1760019453402,0.002,4365.4,4365.3,24.60853246]
["bitfinex","ETHUSD",1760019453603,0.002,4367.6,4365.5,0.6336]
["bitfinex","ETHUSD",1760019453789,0.002,4367.6,4367.2,2.28976404]
["bitfinex","ETHUSD",1760019453991,0.002,4367.6,4366.0,0.02290426]
["bitfinex","ETHUSD",1760019454314,2.289741,4367.4,4366.1,15.086]
["bitfinex","ETHUSD",1760019454610,0.2604841,4367.4,4366.6,2.29011056]
["bitfinex","ETHUSD",1760019454778,0.2604841,4367.4,4366.8,2.28999961]
["bitfinex","ETHUSD",1760019454995,2.29159827,4367.6,4366.8,2.28999961]
["bitfinex","ETHUSD",1760019455175,0.002,4367.6,4366.7,6.713]
["bitfinex","ETHUSD",1760019455426,0.002,4367.6,4365.4,2.29069674]
["bitfinex","ETHUSD",1760019455576,0.1002,4367.5,4366.2,2.793]
["bitfinex","ETHUSD",1760019455776,2.2898515,4367.1,4366.3,2.72416024]
["bitfinex","ETHUSD",1760019456089,1.12813775,4367.4,4366.3,0.43390268]
["bitfinex","ETHUSD",1760019456276,1.922,4367.6,4366.6,2.29006622]
["bitfinex","ETHUSD",1760019456617,2.28963938,4367.5,4366.7,3.45090058]
["bitfinex","ETHUSD",1760019456979,2.28974264,4367.4,4366.7,3.45090058]
["bitfinex","ETHUSD",1760019457276,0.1144,4367.0,4366.7,3.428]
["bitfinex","ETHUSD",1760019457479,0.1144,4367.0,4366.7,3.45090058]
["bitfinex","ETHUSD",1760019457807,0.1144,4367.0,4366.7,3.428]
["bitfinex","ETHUSD",1760019458224,0.1144,4367.0,4366.8,2.29000641]
["bitfinex","ETHUSD",1760019458433,0.002,4367.4,4366.9,0.02289953]
["bitfinex","ETHUSD",1760019458581,0.002,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1760019458780,0.002,4367.4,4367.3,6.95364167]
["bitfinex","ETHUSD",1760019459009,0.002,4367.4,4367.3,7.37344423]
["bitfinex","ETHUSD",1760019462000,0.002,4367.4,4367.3,21.35244423]
["bitfinex","ETHUSD",1760019463310,0.002,4367.4,4367.3,21.34944423]
["bitfinex","ETHUSD",1760019463491,0.002,4367.4,4367.3,23.60121468]
["bitfinex","ETHUSD",1760019463693,0.002,4367.4,4367.3,4.98421468]
["bitfinex","ETHUSD",1760019463921,0.002,4367.4,4367.3,11.82144423]
["bitfinex","ETHUSD",1760019465217,0.002,4367.4,4367.3,13.74144423]
["bitfinex","ETHUSD",1760019465984,0.002,4367.4,4367.3,23.26644423]
["bitfinex","ETHUSD",1760019466387,0.002,4367.4,4367.3,2.73244423]
["bitfinex","ETHUSD",1760019466583,0.002,4367.4,4367.3,21.36934167]
["bitfinex","ETHUSD",1760019466899,0.002,4367.4,4367.3,22.04240296]
["bitfinex","ETHUSD",1760019468932,0.002,4367.4,4367.3,23.96240296]
["bitfinex","ETHUSD",1760019469856,1e-08,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1760019470022,1e-08,4367.6,4367.5,10.91563938]
["bitfinex","ETHUSD",1760019470223,1e-08,4367.6,4367.5,13.61710983]
["bitfinex","ETHUSD",1760019470541,1e-08,4367.6,4367.5,6.91110983]
["bitfinex","ETHUSD",1760019470704,1e-08,4367.6,4367.5,21.35033938]
["bitfinex","ETHUSD",1760019470900,1e-08,4367.6,4367.5,2.73933938]
["bitfinex","ETHUSD",1760019471097,1e-08,4367.6,4367.5,11.82533938]
["bitfinex","ETHUSD",1760019471510,0.002,4367.9,4367.5,11.82533938]
["bitfinex","ETHUSD",1760019471511,0.00120001,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1760019471719,0.00120001,4367.9,4367.8,9.01737693]
["bitfinex","ETHUSD",1760019471906,0.00120001,4367.9,4367.8,11.82518211]
["bitfinex","ETHUSD",1760019472107,0.00120001,4367.9,4366.9,0.4497]
["bitfinex","ETHUSD",1760019472303,0.00120001,4367.9,4367.5,2.28963226]
["bitfinex","ETHUSD",1760019472505,2.28952568,4367.8,4366.9,0.4497]
["bitfinex","ETHUSD",1760019472717,0.00120001,4367.9,4367.1,2.2898473]
["bitfinex","ETHUSD",1760019473213,0.00120001,4367.9,4367.2,0.02289796]
["bitfinex","ETHUSD",1760019473403,0.00120001,4367.9,4367.3,6.704]
["bitfinex","ETHUSD",1760019473817,0.00120001,4367.9,4366.5,0.4497]
["bitfinex","ETHUSD",1760019473818,2.28957383,4367.7,4367.4,6.704]
["bitfinex","ETHUSD",1760019474050,2.28948893,4367.8,4367.5,6.704]
["bitfinex","ETHUSD",1760019474232,0.3109,4367.7,4367.6,6.704]
["bitfinex","ETHUSD",1760019474434,0.00120001,4367.9,4367.6,6.704]
["bitfinex","ETHUSD",1760019474435,2.29063791,4367.9,4367.6,6.704]
["bitfinex","ETHUSD",1760019474628,2.29063791,4367.9,4367.7,6.704]
["bitfinex","ETHUSD",1760019474629,2.28948211,4367.8,4367.7,6.704]
["bitfinex","ETHUSD",1760019475657,0.00120001,4367.9,4367.7,6.704]
["bitfinex","ETHUSD",1760019475822,0.00120001,4367.9,4367.8,2.76207693]
["bitfinex","ETHUSD",1760019476019,0.00120001,4367.9,4367.8,2.31237693]
["bitfinex","ETHUSD",1760019476220,0.00120001,4367.9,4367.8,11.39637693]
["bitfinex","ETHUSD",1760019476416,0.00120001,4367.9,4367.8,11.82318211]
["bitfinex","ETHUSD",1760019476653,0.00120001,4367.9,4367.8,9.084]
["bitfinex","ETHUSD",1760019476922,0.00120001,4367.9,4367.8,11.82318211]
["bitfinex","ETHUSD",1760019477428,0.00120001,4367.9,4367.8,9.084]
["bitfinex","ETHUSD",1760019477734,0.00120001,4367.9,4367.8,9.5392]
["bitfinex","ETHUSD",1760019478077,0.00120001,4367.9,4367.8,11.82868211]
["bitfinex","ETHUSD",1760019478359,0.002,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1760019478720,0.002,4368.1,4368.0,21.35357728]
["bitfinex","ETHUSD",1760019480648,0.002,4368.1,4368.0,2.85897728]
["bitfinex","ETHUSD",1760019480955,0.002,4368.1,4368.0,21.46597728]
["bitfinex","ETHUSD",1760019481162,0.002,4368.1,4368.0,23.71774773]
["bitfinex","ETHUSD",1760019482472,1e-08,4368.4,4368.1,1.92]
["bitfinex","ETHUSD",1760019482636,0.002,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760019482838,0.002,4370.2,4370.1,9.3112]
["bitfinex","ETHUSD",1760019483038,0.002,4370.2,4370.1,9.081]
["bitfinex","ETHUSD",1760019483259,0.002,4370.2,4369.7,0.2292]
["bitfinex","ETHUSD",1760019483260,0.002,4370.2,4369.7,0.1144]
["bitfinex","ETHUSD",1760019483477,0.002,4370.2,4367.7,2.28951504]
["bitfinex","ETHUSD",1760019483478,0.0991,4370.1,4368.8,0.4552]
["bitfinex","ETHUSD",1760019483640,0.0991,4370.1,4369.2,2.28874851]
["bitfinex","ETHUSD",1760019483641,0.1144,4369.9,4369.2,2.28874851]
["bitfinex","ETHUSD",1760019483836,0.1144,4369.9,4369.3,3.10088696]
["bitfinex","ETHUSD",1760019484096,0.002,4370.2,4369.5,2.28859137]
["bitfinex","ETHUSD",1760019484265,0.1144,4370.1,4369.6,5.18888538]
["bitfinex","ETHUSD",1760019484579,0.1144,4370.1,4369.7,0.4552]
["bitfinex","ETHUSD",1760019484736,0.1144,4370.1,4369.8,0.02288434]
["bitfinex","ETHUSD",1760019484936,0.1144,4370.1,4369.9,6.7]
["bitfinex","ETHUSD",1760019485364,2.28832951,4370.0,4369.9,6.7]
["bitfinex","ETHUSD",1760019485577,0.1144,4370.1,4369.9,6.7]
["bitfinex","ETHUSD",1760019485781,0.1144,4370.1,4369.4,0.1144]
["bitfinex","ETHUSD",1760019485782,0.1144,4370.1,4370.0,6.7]
["bitfinex","ETHUSD",1760019485984,0.1144,4370.1,4370.0,6.294]
["bitfinex","ETHUSD",1760019486191,0.1144,4370.1,4365.3,1.37798455]
["bitfinex","ETHUSD",1760019486192,0.1144,4370.1,4368.7,0.4552]
["bitfinex","ETHUSD",1760019486356,2.28850486,4369.7,4369.1,0.1144]
["bitfinex","ETHUSD",1760019486556,2.40282365,4369.9,4369.2,0.7]
["bitfinex","ETHUSD",1760019486790,2.28844271,4369.8,4369.2,0.7]
["bitfinex","ETHUSD",1760019487006,0.4691137,4369.8,4369.1,0.1144]
["bitfinex","ETHUSD",1760019487155,0.1144,4369.4,4368.6,0.1144]
["bitfinex","ETHUSD",1760019487357,0.0992,4369.4,4367.9,0.2292]
["bitfinex","ETHUSD",1760019487610,0.1144,4368.8,4368.1,0.1144]
["bitfinex","ETHUSD",1760019487759,0.1144,4368.8,4368.2,0.356]
["bitfinex","ETHUSD",1760019487958,0.6336,4369.8,4368.3,0.4552]
["bitfinex","ETHUSD",1760019488290,2.29026368,4370.2,4369.3,2.28865617]
["bitfinex","ETHUSD",1760019488480,0.1144,4369.9,4369.6,2.28852329]
["bitfinex","ETHUSD",1760019488654,0.1144,4369.9,4369.7,0.02288486]
["bitfinex","ETHUSD",1760019489257,0.1144,4369.9,4369.7,0.4552]
["bitfinex","ETHUSD",1760019489455,0.1144,4369.9,4369.7,2.74367916]
["bitfinex","ETHUSD",1760019489704,0.002,4370.2,4369.8,0.4552]
["bitfinex","ETHUSD",1760019489904,0.002,4370.2,4370.0,2.28829191]
["bitfinex","ETHUSD",1760019490208,0.002,4370.2,4370.1,2.31115992]
["bitfinex","ETHUSD",1760019490371,0.002,4370.2,4370.1,2.42555992]
["bitfinex","ETHUSD",1760019490577,0.002,4370.2,4370.1,3.81575314]
["bitfinex","ETHUSD",1760019490879,0.002,4370.2,4370.1,1.07227599]
["bitfinex","ETHUSD",1760019491091,0.002,4370.2,4370.1,0.1144]
["bitfinex","ETHUSD",1760019491292,0.002,4370.2,4369.7,0.1144]
["bitfinex","ETHUSD",1760019491456,0.1144,4369.8,4369.1,0.2292]
["bitfinex","ETHUSD",1760019491659,0.1144,4369.8,4369.2,3.5682]
["bitfinex","ETHUSD",1760019491860,0.1144,4369.8,4369.3,0.02288696]
["bitfinex","ETHUSD",1760019492177,0.002,4370.2,4369.4,0.4552]
["bitfinex","ETHUSD",1760019492379,0.002,4370.2,4369.5,2.42587516]
["bitfinex","ETHUSD",1760019492559,0.002,4370.2,4369.5,0.1144]
["bitfinex","ETHUSD",1760019492758,0.002,4370.2,4369.1,0.2292]
["bitfinex","ETHUSD",1760019493079,0.1144,4370.0,4369.2,4.1074]
["bitfinex","ETHUSD",1760019493299,2.28842518,4369.9,4369.2,4.1074]
["bitfinex","ETHUSD",1760019493469,0.4693051,4369.9,4369.3,6.697]
["bitfinex","ETHUSD",1760019493668,2.29039303,4369.9,4369.3,9.077]
["bitfinex","ETHUSD",1760019494108,0.002,4369.9,4369.3,9.077]
["bitfinex","ETHUSD",1760019494808,0.0012,4369.9,4369.4,0.02288643]
["bitfinex","ETHUSD",1760019495102,0.0012,4369.9,4369.4,2.31150467]
["bitfinex","ETHUSD",1760019495274,0.0012,4369.9,4369.4,0.02288643]
["bitfinex","ETHUSD",1760019495474,0.0012,4369.9,4369.2,0.1144]
["bitfinex","ETHUSD",1760019495475,2.28847559,4369.8,4369.5,9.076]
["bitfinex","ETHUSD",1760019495670,2.28847559,4369.8,4369.2,0.1144]
["bitfinex","ETHUSD",1760019495671,2.28849619,4369.7,4369.2,0.1144]
["bitfinex","ETHUSD",1760019496106,2.28849619,4369.7,4368.2,0.2292]
["bitfinex","ETHUSD",1760019496107,2.28879951,4369.2,4369.0,4.333]
["bitfinex","ETHUSD",1760019496260,2.40319951,4369.2,4369.0,4.333]
["bitfinex","ETHUSD",1760019496696,2.40319951,4369.2,4368.4,2.40355691]
["bitfinex","ETHUSD",1760019496697,2.40316415,4369.2,4369.1,6.696]
["bitfinex","ETHUSD",1760019496863,2.28888173,4369.0,4368.8,2.38]
["bitfinex","ETHUSD",1760019497070,2.28888173,4369.0,4368.4,0.1144]
["bitfinex","ETHUSD",1760019497261,2.40331305,4368.9,4368.5,9.076]
["bitfinex","ETHUSD",1760019497568,0.1144,4368.9,4368.6,0.02289062]
["bitfinex","ETHUSD",1760019497971,0.1144,4368.9,4368.5,9.076]
["bitfinex","ETHUSD",1760019498188,0.1144,4368.9,4367.4,2.28966958]
["bitfinex","ETHUSD",1760019498189,0.0995,4368.8,4367.8,2.38]
["bitfinex","ETHUSD",1760019498373,0.7331,4368.7,4368.1,6.695]
["bitfinex","ETHUSD",1760019498572,0.22887014,4369.2,4368.1,6.695]
["bitfinex","ETHUSD",1760019498897,0.6336,4369.1,4368.1,6.695]
["bitfinex","ETHUSD",1760019499085,2.2893643,4368.1,4367.3,2.29072997]
["bitfinex","ETHUSD",1760019499289,2.28958695,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019499485,4.42018695,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019499796,4.20958695,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019500009,4.31238695,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019500199,4.99352502,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019500612,2.60113807,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019500796,4.31238695,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019501806,4.94598695,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019504384,1.92,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019504578,4.31238695,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019504786,4.94598695,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019505092,5.69048454,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1760019508518,5.69048454,4367.6,4367.0,0.001]
["bitfinex","ETHUSD",1760019508519,4.84344909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1760019508736,1.92,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1760019508913,4.20984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1760019509091,1.92,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1760019509494,0.1144,4367.4,4367.0,0.43510001]
["bitfinex","ETHUSD",1760019509805,0.1144,4367.4,4367.2,2.28979666]
["bitfinex","ETHUSD",1760019510135,0.1144,4367.4,4367.3,2.31264167]
["bitfinex","ETHUSD",1760019510291,2.381,4369.2,4367.3,0.02289744]
["bitfinex","ETHUSD",1760019510490,0.1144,4367.7,4367.5,2.28963504]
["bitfinex","ETHUSD",1760019510797,3.07,4369.1,4367.6,7.1301]
["bitfinex","ETHUSD",1760019510798,0.1039,4368.8,4367.6,7.1301]
["bitfinex","ETHUSD",1760019511014,0.1144,4368.0,4367.7,0.02289534]
["bitfinex","ETHUSD",1760019511213,0.1144,4368.0,4367.7,7.15299534]
["bitfinex","ETHUSD",1760019511396,0.1144,4368.0,4367.8,0.45799482]
["bitfinex","ETHUSD",1760019511602,0.1144,4368.0,4367.8,0.02289482]
["bitfinex","ETHUSD",1760019511907,0.1144,4368.0,4367.7,6.695]
["bitfinex","ETHUSD",1760019512419,0.1144,4368.0,4367.7,8.9844863]
["bitfinex","ETHUSD",1760019512722,0.1144,4368.0,4367.7,6.695]
["bitfinex","ETHUSD",1760019513313,0.1144,4368.0,4367.5,0.001]
["bitfinex","ETHUSD",1760019513620,2.28874884,4369.2,4367.5,0.001]
["bitfinex","ETHUSD",1760019513621,2.28952364,4367.8,4367.5,0.001]
["bitfinex","ETHUSD",1760019513820,2.28953893,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1760019514024,0.099,4368.9,4367.5,0.001]
["bitfinex","ETHUSD",1760019514223,0.6336,4369.0,4367.6,2.72467597]
["bitfinex","ETHUSD",1760019514399,0.6336,4368.8,4367.5,0.001]
["bitfinex","ETHUSD",1760019514728,2.28955086,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1760019515048,2.28955086,4367.7,4367.5,0.031]
["bitfinex","ETHUSD",1760019515253,2.92258049,4368.8,4367.5,0.031]
["bitfinex","ETHUSD",1760019515254,0.099,4368.2,4367.5,0.031]
["bitfinex","ETHUSD",1760019515456,2.28958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019515927,0.6336,4368.3,4367.5,0.001]
["bitfinex","ETHUSD",1760019516322,2.28958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019516533,2.72854565,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019516733,2.83084565,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019516927,2.60188695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019517642,2.28958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019517857,0.1023,4368.2,4367.5,0.001]
["bitfinex","ETHUSD",1760019518029,2.28937728,4368.0,4367.5,0.001]
["bitfinex","ETHUSD",1760019518232,0.1034,4369.0,4367.6,2.618]
["bitfinex","ETHUSD",1760019518554,0.1034,4369.1,4367.7,0.52289534]
["bitfinex","ETHUSD",1760019518802,0.1034,4369.1,4367.7,2.81242063]
["bitfinex","ETHUSD",1760019518803,0.6336,4369.0,4367.7,2.81242063]
["bitfinex","ETHUSD",1760019518937,2.28901999,4368.7,4367.7,2.81242063]
["bitfinex","ETHUSD",1760019519271,2.28857147,4369.6,4367.7,2.81242063]
["bitfinex","ETHUSD",1760019519272,0.1069,4369.9,4368.5,2.28910906]
["bitfinex","ETHUSD",1760019519566,0.1069,4369.9,4367.7,2.78952738]
["bitfinex","ETHUSD",1760019519567,2.28853899,4369.6,4367.7,2.78952738]
["bitfinex","ETHUSD",1760019519738,2.28901203,4368.7,4367.8,5.357]
["bitfinex","ETHUSD",1760019519937,0.35695447,4369.9,4367.7,2.78952738]
["bitfinex","ETHUSD",1760019519938,0.1034,4369.0,4367.9,6.692]
["bitfinex","ETHUSD",1760019520158,0.1034,4369.0,4367.5,0.001]
["bitfinex","ETHUSD",1760019520343,2.2892297,4368.3,4367.6,9.073]
["bitfinex","ETHUSD",1760019520538,0.23922402,4368.9,4367.7,6.692]
["bitfinex","ETHUSD",1760019520539,0.6336,4368.6,4367.7,6.692]
["bitfinex","ETHUSD",1760019520726,2.28937157,4368.1,4367.7,6.692]
["bitfinex","ETHUSD",1760019520927,0.6336,4368.4,4367.5,0.001]
["bitfinex","ETHUSD",1760019521141,2.28958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019521341,2.2894998,4367.8,4367.5,0.001]
["bitfinex","ETHUSD",1760019521584,0.1034,4368.0,4367.5,0.001]
["bitfinex","ETHUSD",1760019521585,2.2895686,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1760019521933,2.28958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019522269,2.76828401,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019522624,2.87268401,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019522824,3.50628401,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019523169,1.92,4368.0,4367.5,0.001]
["bitfinex","ETHUSD",1760019523378,2.28952353,4367.8,4367.5,0.001]
["bitfinex","ETHUSD",1760019523540,1.92,4367.9,4367.5,0.001]
["bitfinex","ETHUSD",1760019523541,2.28947534,4367.9,4367.5,0.001]
["bitfinex","ETHUSD",1760019523741,2.28948955,4367.8,4367.5,0.001]
["bitfinex","ETHUSD",1760019523979,4.20934871,4368.1,4367.5,0.001]
["bitfinex","ETHUSD",1760019524180,0.1144,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1760019524626,0.1144,4367.9,4367.6,2.75298695]
["bitfinex","ETHUSD",1760019524833,0.1144,4367.9,4367.5,0.001]
["bitfinex","ETHUSD",1760019525030,2.28957851,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1760019525246,2.28954205,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1760019525764,2.28948435,4367.8,4367.5,0.001]
["bitfinex","ETHUSD",1760019525975,2.28953143,4367.8,4367.5,0.001]
["bitfinex","ETHUSD",1760019526350,0.24036805,4367.9,4367.5,0.001]
["bitfinex","ETHUSD",1760019526555,0.1075,4368.4,4367.5,0.001]
["bitfinex","ETHUSD",1760019526556,2.28958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019526791,2.49348695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019526959,0.6336,4368.1,4367.5,0.001]
["bitfinex","ETHUSD",1760019527165,0.49009388,4368.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019527345,2.0294,4368.8,4367.5,0.001]
["bitfinex","ETHUSD",1760019527346,0.6336,4368.3,4367.5,0.001]
["bitfinex","ETHUSD",1760019527548,2.28957795,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1760019527982,0.6336,4368.3,4367.5,0.001]
["bitfinex","ETHUSD",1760019528515,0.49026013,4368.8,4368.2,0.2282]
["bitfinex","ETHUSD",1760019528516,0.1144,4368.8,4368.2,0.2282]
["bitfinex","ETHUSD",1760019528642,0.1144,4368.8,4368.3,5.037]
["bitfinex","ETHUSD",1760019528843,0.1144,4368.8,4368.3,7.418]
["bitfinex","ETHUSD",1760019529070,2.40336392,4368.8,4368.3,7.418]
["bitfinex","ETHUSD",1760019529347,0.002,4368.4,4368.1,2.40368691]
["bitfinex","ETHUSD",1760019529581,0.002,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1760019529742,0.002,4368.4,4368.3,4.67022006]
["bitfinex","ETHUSD",1760019529948,0.002,4368.4,4368.3,4.78462006]
["bitfinex","ETHUSD",1760019530247,0.002,4368.4,4368.3,9.07]
["bitfinex","ETHUSD",1760019530473,0.002,4368.4,4367.9,0.1144]
["bitfinex","ETHUSD",1760019530776,0.24255427,4368.4,4367.1,2.28984847]
["bitfinex","ETHUSD",1760019530963,0.1144,4368.1,4367.6,3.304]
["bitfinex","ETHUSD",1760019531164,0.1144,4368.1,4367.4,0.1144]
["bitfinex","ETHUSD",1760019531366,2.28958695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019531578,2.28958695,4367.6,4367.0,2.83000001]
["bitfinex","ETHUSD",1760019531763,3.02218695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019531962,5.68669412,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019532166,6.17661154,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019536376,6.07761154,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019536581,5.58769412,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019536786,4.20958695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019536948,4.84318695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019537148,4.94218695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019537381,4.84318695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019537612,2.28953738,4367.7,4367.0,0.02289902]
["bitfinex","ETHUSD",1760019537787,2.28957817,4367.7,4367.0,0.02289902]
["bitfinex","ETHUSD",1760019537951,2.28958695,4367.6,4367.0,0.02289902]
["bitfinex","ETHUSD",1760019538548,0.6336,4368.1,4367.0,0.02289902]
["bitfinex","ETHUSD",1760019538977,0.6336,4368.3,4367.0,1e-08]
["bitfinex","ETHUSD",1760019539294,5.05428695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019539651,2.8659,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019540061,2.5536,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019540559,1.92,4367.6,4367.0,0.02289902]
["bitfinex","ETHUSD",1760019540882,0.1144,4367.6,4367.0,0.02289902]
["bitfinex","ETHUSD",1760019541181,0.1144,4367.8,4367.1,0.1144]
["bitfinex","ETHUSD",1760019541395,0.1144,4367.8,4367.3,2.2897269]
["bitfinex","ETHUSD",1760019541597,0.1144,4367.8,4367.0,2.28989153]
["bitfinex","ETHUSD",1760019541598,2.52988711,4367.8,4367.0,1e-08]
["bitfinex","ETHUSD",1760019541898,3.13428695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019542064,0.6336,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019542411,0.6336,4367.8,4367.0,1e-08]
["bitfinex","ETHUSD",1760019542631,0.6336,4368.3,4367.0,2.3127504]
["bitfinex","ETHUSD",1760019542898,4.20958695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019543100,0.6336,4367.7,4367.0,1e-08]
["bitfinex","ETHUSD",1760019543400,0.002,4368.4,4367.4,5.281]
["bitfinex","ETHUSD",1760019543401,0.49188256,4368.4,4367.4,5.281]
["bitfinex","ETHUSD",1760019543600,0.1144,4367.7,4367.5,0.02389639]
["bitfinex","ETHUSD",1760019543802,0.1144,4368.1,4367.5,0.02389639]
["bitfinex","ETHUSD",1760019544100,0.1144,4368.1,4367.6,0.57580964]
["bitfinex","ETHUSD",1760019544311,0.1144,4368.1,4367.7,2.31242693]
["bitfinex","ETHUSD",1760019545586,2.28941715,4368.0,4367.5,0.001]
["bitfinex","ETHUSD",1760019545763,0.1144,4368.1,4367.5,0.001]
["bitfinex","ETHUSD",1760019545764,2.40373004,4368.1,4367.6,9.067]
["bitfinex","ETHUSD",1760019545969,2.40373004,4368.1,4367.5,0.001]
["bitfinex","ETHUSD",1760019546170,0.1144,4368.1,4367.5,9.20963174]
["bitfinex","ETHUSD",1760019546375,0.1144,4368.1,4367.5,7.96788081]
["bitfinex","ETHUSD",1760019546587,0.1144,4368.1,4367.6,0.02289586]
["bitfinex","ETHUSD",1760019546873,0.1144,4368.1,4367.5,7.96788081]
["bitfinex","ETHUSD",1760019547094,0.1144,4368.1,4367.5,0.001]
["bitfinex","ETHUSD",1760019547408,0.1144,4367.9,4367.6,9.067]
["bitfinex","ETHUSD",1760019547907,2.40383153,4367.9,4367.5,0.001]
["bitfinex","ETHUSD",1760019548085,0.1144,4367.9,4367.6,6.685]
["bitfinex","ETHUSD",1760019548607,2.28955252,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1760019548931,2.50298695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019549108,2.40398695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019549509,5.05658695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019549808,5.5462381,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019549971,5.4318381,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019550167,6.04205193,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019550428,5.4318381,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019550710,5.3328381,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019550903,2.5536,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019551283,4.84318695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019551474,4.20958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019551670,4.84318695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019551868,4.20958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019552603,0.002,4368.4,4367.5,0.001]
["bitfinex","ETHUSD",1760019552842,0.002,4368.4,4367.6,2.28958695]
["bitfinex","ETHUSD",1760019552985,0.002,4368.4,4367.7,2.40389534]
["bitfinex","ETHUSD",1760019553194,0.002,4368.4,4367.8,4.892]
["bitfinex","ETHUSD",1760019553391,0.002,4368.4,4367.9,0.02289429]
["bitfinex","ETHUSD",1760019554691,2.29117501,4368.4,4367.9,0.02289429]
["bitfinex","ETHUSD",1760019554891,0.002,4368.4,4367.9,0.02289429]
["bitfinex","ETHUSD",1760019555120,0.002,4368.4,4368.0,0.4532]
["bitfinex","ETHUSD",1760019555323,0.002,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1760019555629,0.002,4368.4,4368.3,2.52652006]
["bitfinex","ETHUSD",1760019555804,0.002,4368.4,4368.3,0.6905]
["bitfinex","ETHUSD",1760019556010,0.002,4368.4,4368.3,9.064]
["bitfinex","ETHUSD",1760019556195,0.002,4368.4,4368.3,3.19562006]
["bitfinex","ETHUSD",1760019556396,0.002,4368.4,4368.3,12.25962006]
["bitfinex","ETHUSD",1760019556597,0.002,4368.4,4368.3,12.71282006]
["bitfinex","ETHUSD",1760019557624,0.002,4368.4,4368.1,6.683]
["bitfinex","ETHUSD",1760019558210,0.002,4368.4,4368.2,9.063]
["bitfinex","ETHUSD",1760019558534,0.002,4368.4,4367.7,2.2895236]
["bitfinex","ETHUSD",1760019558695,0.002,4368.4,4368.1,2.28932487]
["bitfinex","ETHUSD",1760019558898,0.002,4368.4,4367.5,0.001]
["bitfinex","ETHUSD",1760019559142,2.28958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019559306,2.2894297,4367.9,4367.5,0.001]
["bitfinex","ETHUSD",1760019559508,2.28958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019560133,0.1001,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019560349,0.002,4368.4,4367.5,0.001]
["bitfinex","ETHUSD",1760019560350,2.28954052,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1760019560532,0.7357,4368.4,4367.5,0.001]
["bitfinex","ETHUSD",1760019560533,2.28958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760019561038,1.92,4368.1,4367.5,0.001]
["bitfinex","ETHUSD",1760019561039,0.6356,4368.4,4367.5,0.001]
["bitfinex","ETHUSD",1760019561351,0.002,4368.4,4367.6,2.381]
["bitfinex","ETHUSD",1760019561524,0.1144,4368.2,4367.7,2.57637756]
["bitfinex","ETHUSD",1760019561847,0.1144,4368.2,4367.7,4.86590497]
["bitfinex","ETHUSD",1760019562048,0.1144,4368.2,4367.8,0.02289482]
["bitfinex","ETHUSD",1760019562249,0.1144,4368.2,4367.8,0.4532]
["bitfinex","ETHUSD",1760019562414,2.28932487,4368.1,4367.5,0.1154]
["bitfinex","ETHUSD",1760019562753,2.28936651,4368.1,4367.9,6.681]
["bitfinex","ETHUSD",1760019562936,0.1144,4368.2,4367.9,6.681]
["bitfinex","ETHUSD",1760019563444,0.1144,4368.2,4367.5,0.1154]
["bitfinex","ETHUSD",1760019563648,2.40388244,4367.8,4367.6,2.381]
["bitfinex","ETHUSD",1760019563812,2.28868244,4367.8,4367.7,4.954]
["bitfinex","ETHUSD",1760019564013,2.28953587,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1760019564214,0.7368,4368.4,4367.6,6.681]
["bitfinex","ETHUSD",1760019564215,2.28922006,4368.3,4367.6,6.681]
["bitfinex","ETHUSD",1760019564452,0.6356,4368.4,4367.6,6.681]
["bitfinex","ETHUSD",1760019564453,0.002,4368.4,4367.6,6.681]
["bitfinex","ETHUSD",1760019564748,1.92,4368.5,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019564950,2.28908275,4368.6,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019565165,2.28901918,4368.7,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019565316,0.002,4368.8,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019565713,2.28911525,4368.5,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019565946,2.28911525,4368.5,4368.4,6.74858535]
["bitfinex","ETHUSD",1760019566855,0.002,4368.8,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019567350,2.28911525,4368.5,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019567541,0.002,4368.8,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019567542,2.28906557,4368.6,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019567773,2.39031525,4368.5,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019568081,4.94391525,4368.5,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019568286,5.43338709,4368.5,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019569784,4.94391525,4368.5,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019569985,5.43333298,4368.5,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019570279,6.24455851,4368.5,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019570694,5.75514078,4368.5,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019571068,6.24458748,4368.5,4368.4,0.06858535]
["bitfinex","ETHUSD",1760019571605,2.92318695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019571806,4.84318695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019571981,4.20958695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019572795,4.20958695,4367.6,4367.2,3.007]
["bitfinex","ETHUSD",1760019572993,4.94658695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019573194,4.84318695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019573391,4.20958695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019573821,4.94658695,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019574125,5.69108525,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019575119,6.18039381,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019575981,12.85739381,4367.6,4367.0,1e-08]
["bitfinex","ETHUSD",1760019576185,4.84371129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019576402,13.90171129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019576595,14.52983723,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019579131,12.14883723,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019579538,5.47183723,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019579899,4.84371129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019580418,4.21011129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019580725,4.84371129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019581298,2.5536,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019581698,4.84371129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019582745,4.94711129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019583511,5.67082336,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019585137,4.84371129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019585936,4.94711129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019586134,1.92,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019586333,2.2896918,4367.4,4366.5,1e-08]
["bitfinex","ETHUSD",1760019586544,0.1144,4366.8,4366.5,0.46600164]
["bitfinex","ETHUSD",1760019586748,1.92,4367.4,4366.5,5.50520128]
["bitfinex","ETHUSD",1760019586749,0.1034,4367.4,4366.5,5.50520128]
["bitfinex","ETHUSD",1760019587045,0.1144,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019587210,2.40451129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019587410,3.03811129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019588947,11.73591129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019589616,4.90811129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019589839,4.84371129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019590116,4.94551129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019591144,5.43302822,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019596719,4.69762822,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019596951,4.31191129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019597120,4.94551129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019597817,5.43350062,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019598020,4.94551129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019598440,5.43362985,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019598631,4.94551129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019599172,5.43344665,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019599324,6.04477745,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1760019599971,6.04477745,4366.6,4365.6,0.001]
["bitfinex","ETHUSD",1760019599972,2.92418341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019600130,11.51818341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019600327,12.00611877,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019600649,12.10791877,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019600827,12.71779637,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019601023,13.37059918,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019601251,12.67098109,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019604577,13.48439663,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019604772,12.03738109,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019604947,12.64767276,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019605322,13.28127276,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019605490,12.67098109,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760019605655,2.29174594,4363.5,4362.7,2.29213283]
["bitfinex","ETHUSD",1760019605858,2.29165011,4363.7,4362.7,2.29213283]
["bitfinex","ETHUSD",1760019605859,2.29165011,4363.7,4363.0,2.382]
["bitfinex","ETHUSD",1760019606179,2.29168576,4363.6,4363.0,2.382]
["bitfinex","ETHUSD",1760019606516,1.92,4364.1,4363.0,2.382]
["bitfinex","ETHUSD",1760019606517,1.92,4364.3,4363.4,0.4486]
["bitfinex","ETHUSD",1760019606680,0.61021755,4365.3,4363.4,0.4486]
["bitfinex","ETHUSD",1760019606681,0.61008194,4365.3,4363.5,0.02291738]
["bitfinex","ETHUSD",1760019606865,0.61008194,4365.3,4363.3,0.2393]
["bitfinex","ETHUSD",1760019606866,0.48810983,4365.5,4363.6,0.47151685]
["bitfinex","ETHUSD",1760019607050,1.154,4365.6,4363.7,2.935]
["bitfinex","ETHUSD",1760019607283,1.37860983,4365.8,4363.8,1.01612858]
["bitfinex","ETHUSD",1760019607452,2.29069151,4365.5,4364.6,2.29111518]
["bitfinex","ETHUSD",1760019607654,0.1171,4365.8,4364.7,9.057]
["bitfinex","ETHUSD",1760019607951,0.1171,4365.8,4364.8,0.47151055]
["bitfinex","ETHUSD",1760019607952,2.29053116,4365.8,4364.8,0.47151055]
["bitfinex","ETHUSD",1760019608150,2.29053116,4365.8,4364.8,2.76254812]
["bitfinex","ETHUSD",1760019608351,0.1026,4366.3,4364.9,3.47291328]
["bitfinex","ETHUSD",1760019608352,2.29058579,4365.7,4364.9,3.47291328]
["bitfinex","ETHUSD",1760019608575,2.29054188,4365.8,4365.0,2.29093777]
["bitfinex","ETHUSD",1760019608774,2.29054188,4365.8,4365.1,2.29088825]
["bitfinex","ETHUSD",1760019608963,1.92,4366.1,4364.9,1.18195481]
["bitfinex","ETHUSD",1760019608964,2.29074598,4365.4,4364.9,1.18195481]
["bitfinex","ETHUSD",1760019609276,2.29074598,4365.4,4364.2,0.2301]
["bitfinex","ETHUSD",1760019609277,0.1027,4365.4,4364.2,0.2301]
["bitfinex","ETHUSD",1760019609471,0.1027,4365.4,4363.3,0.2393]
["bitfinex","ETHUSD",1760019609472,0.6336,4365.3,4364.3,2.628]
["bitfinex","ETHUSD",1760019609669,2.29104175,4364.9,4364.4,2.628]
["bitfinex","ETHUSD",1760019610285,2.29104175,4364.9,4364.4,2.382]
["bitfinex","ETHUSD",1760019610286,2.29102269,4364.9,4364.4,2.382]
["bitfinex","ETHUSD",1760019610449,2.2908363,4365.3,4364.5,0.47151213]
["bitfinex","ETHUSD",1760019610653,0.6336,4365.6,4364.5,1.0378]
["bitfinex","ETHUSD",1760019610851,0.11181935,4366.5,4364.5,1.0378]
["bitfinex","ETHUSD",1760019610852,0.6336,4366.2,4364.5,1.0378]
["bitfinex","ETHUSD",1760019611085,0.6336,4366.1,4365.0,2.29094022]
["bitfinex","ETHUSD",1760019611258,0.6336,4366.1,4364.6,0.4486]
["bitfinex","ETHUSD",1760019611259,2.29070036,4365.5,4365.1,0.02290898]
["bitfinex","ETHUSD",1760019611459,2.29077089,4365.4,4364.1,0.4486]
["bitfinex","ETHUSD",1760019611760,2.29073763,4365.5,4364.6,2.29111876]
["bitfinex","ETHUSD",1760019611961,0.6336,4365.8,4364.7,0.25202296]
["bitfinex","ETHUSD",1760019612289,0.1166,4365.9,4364.7,0.25202296]
["bitfinex","ETHUSD",1760019612290,2.0366,4365.9,4364.7,1.641]
["bitfinex","ETHUSD",1760019612495,2.2907882,4365.4,4364.8,2.382]
["bitfinex","ETHUSD",1760019612793,2.29083312,4365.3,4364.9,0.02291003]
["bitfinex","ETHUSD",1760019613001,0.6328,4365.8,4364.9,0.02291003]
["bitfinex","ETHUSD",1760019613204,0.1166,4365.9,4364.9,2.382]
["bitfinex","ETHUSD",1760019613372,2.29085834,4365.2,4364.9,2.382]
["bitfinex","ETHUSD",1760019613573,2.023,4365.8,4364.9,2.382]
["bitfinex","ETHUSD",1760019613574,2.29078746,4365.4,4364.9,2.6757]
["bitfinex","ETHUSD",1760019613773,0.1166,4365.9,4364.9,2.69861003]
["bitfinex","ETHUSD",1760019614218,2.29052666,4365.9,4364.9,2.69861003]
["bitfinex","ETHUSD",1760019614513,0.002,4366.6,4365.0,0.4486]
["bitfinex","ETHUSD",1760019614809,2.29049363,4365.9,4365.1,2.31377256]
["bitfinex","ETHUSD",1760019615012,0.002,4366.6,4365.2,0.77290665]
["bitfinex","ETHUSD",1760019615013,2.29053916,4365.8,4365.2,0.77290665]
["bitfinex","ETHUSD",1760019615316,2.29053916,4365.8,4364.9,2.6757]
["bitfinex","ETHUSD",1760019615317,2.290698,4365.5,4364.9,0.2937]
["bitfinex","ETHUSD",1760019615499,0.1144,4365.3,4365.0,2.382]
["bitfinex","ETHUSD",1760019615686,0.1144,4365.3,4365.1,2.382]
["bitfinex","ETHUSD",1760019616268,0.1144,4365.3,4365.2,0.02290845]
["bitfinex","ETHUSD",1760019616499,0.1144,4365.3,4365.2,0.47150845]
["bitfinex","ETHUSD",1760019616902,0.1144,4365.3,4365.2,0.02290845]
["bitfinex","ETHUSD",1760019617108,0.1144,4365.3,4365.2,0.47150845]
["bitfinex","ETHUSD",1760019617310,0.1144,4365.3,4365.2,0.02290845]
["bitfinex","ETHUSD",1760019617514,0.1144,4365.3,4365.2,9.5016]
["bitfinex","ETHUSD",1760019617899,0.1144,4365.3,4365.2,9.053]
["bitfinex","ETHUSD",1760019618417,2.29084578,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1760019618621,2.29084578,4365.2,4364.9,2.382]
["bitfinex","ETHUSD",1760019618774,0.1144,4365.3,4364.9,2.382]
["bitfinex","ETHUSD",1760019618973,0.1144,4365.3,4365.0,6.6939095]
["bitfinex","ETHUSD",1760019619211,0.1144,4365.3,4365.0,6.671]
["bitfinex","ETHUSD",1760019619612,0.1144,4365.3,4364.9,0.72344343]
["bitfinex","ETHUSD",1760019619820,2.40521959,4365.3,4365.1,6.671]
["bitfinex","ETHUSD",1760019620016,2.40521959,4365.3,4365.1,6.67]
["bitfinex","ETHUSD",1760019620017,2.29084578,4365.2,4365.1,6.67]
["bitfinex","ETHUSD",1760019620328,0.1144,4365.3,4365.1,6.67]
["bitfinex","ETHUSD",1760019620329,2.40520026,4365.3,4365.1,6.67]
["bitfinex","ETHUSD",1760019620520,2.40520026,4365.3,4364.6,0.1144]
["bitfinex","ETHUSD",1760019620823,0.1144,4365.3,4365.0,6.67]
["bitfinex","ETHUSD",1760019620971,0.1144,4365.3,4365.1,0.02290898]
["bitfinex","ETHUSD",1760019621427,0.1144,4365.3,4365.0,6.67]
["bitfinex","ETHUSD",1760019621639,2.29084578,4365.2,4365.0,6.67]
["bitfinex","ETHUSD",1760019621925,2.29084578,4365.2,4364.3,2.29131315]
["bitfinex","ETHUSD",1760019621926,0.1144,4365.0,4364.7,6.67]
["bitfinex","ETHUSD",1760019622075,0.1144,4364.8,4364.7,6.67]
["bitfinex","ETHUSD",1760019622270,0.116,4365.8,4364.7,10.3149082]
["bitfinex","ETHUSD",1760019622271,2.29068835,4365.5,4364.7,10.3149082]
["bitfinex","ETHUSD",1760019622475,0.1144,4365.2,4364.8,0.02291055]
["bitfinex","ETHUSD",1760019622723,0.1144,4365.2,4364.9,0.4486]
["bitfinex","ETHUSD",1760019623010,0.6336,4366.2,4365.0,2.3138502]
["bitfinex","ETHUSD",1760019623011,0.1144,4365.6,4365.0,2.3138502]
["bitfinex","ETHUSD",1760019623214,0.1144,4365.6,4365.0,0.4715095]
["bitfinex","ETHUSD",1760019623418,0.002,4365.7,4365.1,0.4486]
["bitfinex","ETHUSD",1760019623718,0.002,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1760019623917,0.002,4365.7,4365.6,11.36454223]
["bitfinex","ETHUSD",1760019624118,0.002,4365.7,4365.6,0.4486]
["bitfinex","ETHUSD",1760019624279,0.002,4365.7,4365.6,1.002]
["bitfinex","ETHUSD",1760019624481,0.002,4365.7,4365.6,3.384]
["bitfinex","ETHUSD",1760019624691,0.002,4365.7,4365.6,6.71360656]
["bitfinex","ETHUSD",1760019624887,0.002,4365.7,4365.6,6.69070021]
["bitfinex","ETHUSD",1760019625104,0.002,4365.7,4365.6,4.40006433]
["bitfinex","ETHUSD",1760019625311,0.002,4365.7,4365.6,6.69070021]
["bitfinex","ETHUSD",1760019626684,0.002,4365.7,4365.6,1.01606433]
["bitfinex","ETHUSD",1760019627008,0.002,4365.7,4365.6,11.78923588]
["bitfinex","ETHUSD",1760019627713,0.002,4365.7,4365.6,13.70923588]
["bitfinex","ETHUSD",1760019627938,0.002,4366.2,4365.7,4.21058341]
["bitfinex","ETHUSD",1760019628212,0.002,4366.2,4366.1,2.51267355]
["bitfinex","ETHUSD",1760019628415,0.002,4366.2,4366.1,9.20357728]
["bitfinex","ETHUSD",1760019628624,0.002,4366.2,4366.1,9.64017355]
["bitfinex","ETHUSD",1760019628975,0.002,4366.2,4366.1,22.74323557]
["bitfinex","ETHUSD",1760019629728,0.002,4366.2,4366.1,24.66323557]
["bitfinex","ETHUSD",1760019629878,0.002,4366.2,4366.1,25.29683557]
["bitfinex","ETHUSD",1760019630073,0.002,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760019630317,0.002,4367.1,4367.0,11.33890153]
["bitfinex","ETHUSD",1760019630492,0.002,4367.1,4367.0,13.16128911]
["bitfinex","ETHUSD",1760019632233,0.002,4367.1,4367.0,22.68828911]
["bitfinex","ETHUSD",1760019632745,0.002,4367.1,4367.0,24.60828911]
["bitfinex","ETHUSD",1760019632909,0.002,4368.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1760019633117,0.002,4368.4,4368.3,2.51152006]
["bitfinex","ETHUSD",1760019633299,0.002,4368.4,4368.3,11.55752006]
["bitfinex","ETHUSD",1760019633717,0.002,4368.4,4368.3,12.01702006]
["bitfinex","ETHUSD",1760019633924,0.002,4368.4,4368.3,12.13142006]
["bitfinex","ETHUSD",1760019634994,0.002,4368.4,4368.3,3.08542006]
["bitfinex","ETHUSD",1760019635194,0.002,4368.4,4368.3,12.43896207]
["bitfinex","ETHUSD",1760019635596,0.002,4368.4,4368.3,12.32456207]
["bitfinex","ETHUSD",1760019635794,0.002,4368.4,4368.3,12.43896207]
["bitfinex","ETHUSD",1760019636208,0.002,4368.4,4368.3,14.35896207]
["bitfinex","ETHUSD",1760019638795,0.002,4368.4,4368.3,23.88196207]
["bitfinex","ETHUSD",1760019639201,0.002,4368.4,4368.3,5.31396207]
["bitfinex","ETHUSD",1760019639413,0.002,4368.4,4368.3,23.88096207]
["bitfinex","ETHUSD",1760019639918,0.002,4368.4,4368.3,24.40016207]
["bitfinex","ETHUSD",1760019640120,0.002,4368.4,4368.3,24.51456207]
["bitfinex","ETHUSD",1760019640633,0.002,4369.3,4368.3,24.51456207]
["bitfinex","ETHUSD",1760019640634,1e-08,4368.9,4368.5,0.6336]
["bitfinex","ETHUSD",1760019640819,1e-08,4368.9,4366.1,10.93936202]
["bitfinex","ETHUSD",1760019640996,1e-08,4368.9,4367.0,4.67087027]
["bitfinex","ETHUSD",1760019641199,1e-08,4368.9,4367.2,0.4595]
["bitfinex","ETHUSD",1760019641429,1e-08,4368.9,4367.4,2.2896918]
["bitfinex","ETHUSD",1760019641598,1e-08,4368.9,4367.3,4.323]
["bitfinex","ETHUSD",1760019641599,2.28928356,4368.2,4367.3,4.323]
["bitfinex","ETHUSD",1760019641802,2.28916887,4368.4,4367.3,4.323]
["bitfinex","ETHUSD",1760019641995,2.28932189,4368.2,4367.3,4.323]
["bitfinex","ETHUSD",1760019642301,0.002,4368.4,4367.4,0.93775]
["bitfinex","ETHUSD",1760019642798,0.002,4368.4,4368.3,0.2223]
["bitfinex","ETHUSD",1760019643327,0.002,4368.4,4368.3,4.8338]
["bitfinex","ETHUSD",1760019644030,0.002,4368.4,4367.4,0.47825]
["bitfinex","ETHUSD",1760019644337,0.002,4368.4,4368.0,0.4595]
["bitfinex","ETHUSD",1760019644637,0.002,4368.4,4368.1,6.66]
["bitfinex","ETHUSD",1760019644834,2.28926757,4368.3,4368.1,6.66]
["bitfinex","ETHUSD",1760019645130,0.002,4368.4,4368.2,6.66]
["bitfinex","ETHUSD",1760019645304,0.002,4368.4,4368.3,6.66]
["bitfinex","ETHUSD",1760019646436,0.002,4368.4,4368.1,2.381]
["bitfinex","ETHUSD",1760019646437,0.23111134,4368.4,4366.2,1.92]
["bitfinex","ETHUSD",1760019646597,0.23111134,4368.4,4365.1,0.001]
["bitfinex","ETHUSD",1760019646598,1.92,4367.5,4365.2,2.38]
["bitfinex","ETHUSD",1760019646820,1.92,4367.5,4365.3,1.106]
["bitfinex","ETHUSD",1760019646821,0.6336,4366.4,4365.3,1.106]
["bitfinex","ETHUSD",1760019647215,2.28984909,4367.1,4365.4,0.4804074]
["bitfinex","ETHUSD",1760019647415,0.3058,4367.4,4365.4,0.4804074]
["bitfinex","ETHUSD",1760019647416,2.29036905,4366.2,4365.5,0.39664074]
["bitfinex","ETHUSD",1760019647654,0.6336,4366.9,4365.6,0.02290635]
["bitfinex","ETHUSD",1760019647947,0.6336,4366.9,4365.5,0.39664074]
["bitfinex","ETHUSD",1760019647948,2.5536,4366.9,4365.5,0.39664074]
["bitfinex","ETHUSD",1760019648134,0.45705861,4367.1,4365.1,0.001]
["bitfinex","ETHUSD",1760019648135,0.6336,4366.8,4365.1,0.001]
["bitfinex","ETHUSD",1760019648355,0.6336,4366.2,4365.2,2.381]
["bitfinex","ETHUSD",1760019648524,0.6336,4366.2,4365.1,0.001]
["bitfinex","ETHUSD",1760019648525,0.6336,4366.0,4365.1,0.001]
["bitfinex","ETHUSD",1760019648728,0.6336,4366.0,4365.3,3.059]
["bitfinex","ETHUSD",1760019648729,1.92,4365.9,4365.3,3.059]
["bitfinex","ETHUSD",1760019648937,1.92,4365.9,4365.1,2.382]
["bitfinex","ETHUSD",1760019648938,2.29084578,4365.2,4365.1,0.001]
["bitfinex","ETHUSD",1760019649142,2.29084578,4365.2,4365.1,5.527]
["bitfinex","ETHUSD",1760019649539,0.6336,4365.7,4365.1,5.527]
["bitfinex","ETHUSD",1760019649741,2.29073881,4365.5,4365.1,5.527]
["bitfinex","ETHUSD",1760019650041,2.29064203,4365.6,4365.2,0.02290845]
["bitfinex","ETHUSD",1760019650445,0.6336,4366.4,4365.2,0.02290845]
["bitfinex","ETHUSD",1760019650741,2.5536,4366.0,4365.2,0.02290845]
["bitfinex","ETHUSD",1760019650947,0.1144,4365.5,4365.2,0.02290845]
["bitfinex","ETHUSD",1760019651830,2.40510343,4365.5,4365.2,0.02290845]
["bitfinex","ETHUSD",1760019652015,2.40510343,4365.5,4365.1,5.527]
["bitfinex","ETHUSD",1760019652016,0.1144,4365.5,4365.1,5.527]
["bitfinex","ETHUSD",1760019652420,2.40510483,4365.5,4365.1,5.527]
["bitfinex","ETHUSD",1760019652658,0.1202,4365.9,4365.1,0.001]
["bitfinex","ETHUSD",1760019652852,2.29079953,4365.3,4365.1,0.001]
["bitfinex","ETHUSD",1760019653150,2.29084578,4365.2,4365.1,0.001]
["bitfinex","ETHUSD",1760019653533,2.92444578,4365.2,4365.1,0.001]
["bitfinex","ETHUSD",1760019653725,2.92444578,4365.2,4365.1,6.694]
["bitfinex","ETHUSD",1760019654925,2.29084578,4365.2,4365.1,6.694]
["bitfinex","ETHUSD",1760019655156,0.1005,4365.7,4365.1,6.694]
["bitfinex","ETHUSD",1760019655157,0.1144,4365.7,4365.1,7.36012454]
["bitfinex","ETHUSD",1760019655519,0.1144,4365.7,4365.1,0.66712454]
["bitfinex","ETHUSD",1760019655727,0.1144,4365.5,4365.2,5.577]
["bitfinex","ETHUSD",1760019655943,0.1144,4365.5,4365.1,0.001]
["bitfinex","ETHUSD",1760019655944,0.1136,4365.5,4365.3,6.688]
["bitfinex","ETHUSD",1760019657423,0.1136,4365.5,4365.4,0.0229074]
["bitfinex","ETHUSD",1760019657619,0.1007,4366.9,4365.4,0.4708]
["bitfinex","ETHUSD",1760019657620,0.1144,4366.0,4365.4,0.4708]
["bitfinex","ETHUSD",1760019658347,0.1144,4366.0,4365.4,2.76153038]
["bitfinex","ETHUSD",1760019658655,0.1144,4366.0,4365.4,3.3766959]
["bitfinex","ETHUSD",1760019659035,0.1144,4366.0,4365.4,1.08596986]
["bitfinex","ETHUSD",1760019659235,0.1144,4366.0,4365.4,0.61516986]
["bitfinex","ETHUSD",1760019659446,2.40486752,4366.0,4365.3,6.8024]
["bitfinex","ETHUSD",1760019659648,0.7534,4365.9,4365.1,0.001]
["bitfinex","ETHUSD",1760019659843,0.7534,4365.9,4365.2,6.682]
["bitfinex","ETHUSD",1760019660060,2.29062955,4365.7,4365.2,6.682]
["bitfinex","ETHUSD",1760019660258,0.6336,4366.4,4365.2,7.1528]
["bitfinex","ETHUSD",1760019660457,1.92,4366.2,4365.2,6.682]
["bitfinex","ETHUSD",1760019660635,2.29033118,4366.2,4365.2,6.682]
["bitfinex","ETHUSD",1760019660835,2.29045395,4366.0,4365.3,0.02290793]
["bitfinex","ETHUSD",1760019661157,0.6336,4366.9,4365.2,6.682]
["bitfinex","ETHUSD",1760019661459,0.6336,4366.9,4365.1,0.001]
["bitfinex","ETHUSD",1760019661460,0.6336,4366.4,4365.1,0.001]
["bitfinex","ETHUSD",1760019661658,0.099,4366.5,4365.1,0.001]
["bitfinex","ETHUSD",1760019661659,2.29037355,4366.1,4365.3,5.859]
["bitfinex","ETHUSD",1760019661884,0.6336,4366.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1760019662060,2.29030856,4366.3,4365.6,0.02290635]
["bitfinex","ETHUSD",1760019662390,2.29035442,4366.2,4365.6,0.02290635]
["bitfinex","ETHUSD",1760019662553,0.6336,4366.8,4365.7,0.23136312]
["bitfinex","ETHUSD",1760019662748,2.29047304,4366.0,4365.8,6.677]
["bitfinex","ETHUSD",1760019662968,2.29052958,4365.9,4365.8,6.675]
["bitfinex","ETHUSD",1760019663182,0.099,4366.4,4365.8,6.675]
["bitfinex","ETHUSD",1760019663384,2.29047442,4366.0,4365.8,6.675]
["bitfinex","ETHUSD",1760019663680,2.29032868,4366.2,4365.8,6.675]
["bitfinex","ETHUSD",1760019663879,0.099,4366.4,4365.8,6.675]
["bitfinex","ETHUSD",1760019663880,2.29047698,4366.0,4365.8,6.675]
["bitfinex","ETHUSD",1760019664253,2.29047698,4366.0,4365.8,6.673]
["bitfinex","ETHUSD",1760019664484,2.29037355,4366.1,4365.8,6.673]
["bitfinex","ETHUSD",1760019664683,2.29026864,4366.3,4365.8,6.673]
["bitfinex","ETHUSD",1760019664987,2.29068791,4365.6,4365.1,0.001]
["bitfinex","ETHUSD",1760019665149,2.29057272,4365.8,4365.2,9.055]
["bitfinex","ETHUSD",1760019665350,1.92,4366.4,4365.3,2.78449197]
["bitfinex","ETHUSD",1760019665694,2.29047436,4366.0,4365.3,0.49370793]
["bitfinex","ETHUSD",1760019665991,2.29047436,4366.0,4365.3,2.78449023]
["bitfinex","ETHUSD",1760019666192,2.29047436,4366.0,4365.4,1.18404902]
["bitfinex","ETHUSD",1760019666402,2.29048203,4365.9,4365.4,1.18404902]
["bitfinex","ETHUSD",1760019666594,4.21032365,4366.2,4365.4,1.18404902]
["bitfinex","ETHUSD",1760019666595,1.92,4366.2,4365.4,1.18404902]
["bitfinex","ETHUSD",1760019666800,2.2903796,4366.1,4365.5,0.4708]
["bitfinex","ETHUSD",1760019667118,2.29027171,4366.3,4365.5,2.76148423]
["bitfinex","ETHUSD",1760019667407,2.29042163,4366.1,4365.6,0.39455333]
["bitfinex","ETHUSD",1760019667612,2.29032742,4366.2,4365.7,0.4708]
["bitfinex","ETHUSD",1760019667758,1.92,4366.9,4365.8,6.6899053]
["bitfinex","ETHUSD",1760019667965,2.29026903,4366.3,4365.8,6.667]
["bitfinex","ETHUSD",1760019668209,1.92,4366.9,4365.8,6.667]
["bitfinex","ETHUSD",1760019668517,2.29022152,4366.4,4365.9,0.02290478]
["bitfinex","ETHUSD",1760019669003,2.29027238,4366.3,4365.9,1.4388343]
["bitfinex","ETHUSD",1760019669207,0.6336,4367.0,4366.0,2.8528]
["bitfinex","ETHUSD",1760019669415,2.29007061,4366.7,4366.1,0.25500373]
["bitfinex","ETHUSD",1760019669602,2.92350502,4367.0,4366.1,2.54537686]
["bitfinex","ETHUSD",1760019669603,0.6336,4367.0,4366.1,2.54537686]
["bitfinex","ETHUSD",1760019669803,0.1144,4366.5,4366.1,3.8464075]
["bitfinex","ETHUSD",1760019669999,0.1144,4366.5,4366.2,0.4708]
["bitfinex","ETHUSD",1760019670329,0.1144,4366.5,4366.3,6.665]
["bitfinex","ETHUSD",1760019670471,0.1144,4366.5,4365.8,0.1144]
["bitfinex","ETHUSD",1760019670675,2.29026864,4366.3,4365.6,0.097]
["bitfinex","ETHUSD",1760019670919,0.6336,4366.3,4365.6,0.097]
["bitfinex","ETHUSD",1760019671121,2.29046208,4366.0,4365.6,0.097]
["bitfinex","ETHUSD",1760019671326,2.29038669,4366.1,4365.6,0.097]
["bitfinex","ETHUSD",1760019671617,2.29038669,4366.1,4365.1,0.001]
["bitfinex","ETHUSD",1760019671618,0.30231867,4366.1,4365.1,0.001]
["bitfinex","ETHUSD",1760019671818,2.29084578,4365.2,4365.1,0.001]
["bitfinex","ETHUSD",1760019672132,3.02344578,4365.2,4365.1,0.001]
["bitfinex","ETHUSD",1760019672791,5.39612251,4365.2,4365.1,0.001]
["bitfinex","ETHUSD",1760019673692,5.88356627,4365.2,4365.1,0.001]
["bitfinex","ETHUSD",1760019674213,5.88356627,4365.2,4363.8,0.001]
["bitfinex","ETHUSD",1760019674214,0.6336,4365.0,4363.8,0.001]
["bitfinex","ETHUSD",1760019674374,14.67401782,4364.4,4363.8,0.001]
["bitfinex","ETHUSD",1760019674575,17.08146158,4364.4,4363.8,0.001]
["bitfinex","ETHUSD",1760019674774,17.18046158,4364.4,4363.8,0.001]
["bitfinex","ETHUSD",1760019676415,17.7900559,4364.4,4363.8,0.001]
["bitfinex","ETHUSD",1760019676713,0.6336,4364.0,4363.8,1e-08]
["bitfinex","ETHUSD",1760019676919,0.6336,4364.0,4362.8,0.001]
["bitfinex","ETHUSD",1760019676920,0.6336,4363.8,4362.8,0.001]
["bitfinex","ETHUSD",1760019677121,16.59454293,4363.4,4362.8,0.001]
["bitfinex","ETHUSD",1760019677411,17.08198669,4363.4,4362.8,0.001]
["bitfinex","ETHUSD",1760019677583,2.5536,4363.0,4362.8,0.001]
["bitfinex","ETHUSD",1760019677913,5.39356829,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760019678082,12.64601205,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760019678282,12.76002247,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760019678920,15.14302247,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760019679112,15.14222247,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760019679416,2.92586361,4362.5,4362.4,0.001]
["bitfinex","ETHUSD",1760019679629,2.5536,4362.4,4360.0,0.001]
["bitfinex","ETHUSD",1760019679936,0.6336,4360.7,4360.0,0.001]
["bitfinex","ETHUSD",1760019680232,4.84712537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1760019680446,10.74982537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1760019680726,8.99502025,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1760019680936,11.28854562,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1760019683004,11.28854562,4360.1,4359.5,0.001]
["bitfinex","ETHUSD",1760019683005,2.92738842,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1760019683215,2.92797077,4358.5,4355.7,2.72903807]
["bitfinex","ETHUSD",1760019683388,9.535,4359.7,4356.3,2.29547852]
["bitfinex","ETHUSD",1760019683389,0.6336,4358.1,4356.3,2.29547852]
["bitfinex","ETHUSD",1760019683723,0.6336,4358.1,4356.1,1.37095631]
["bitfinex","ETHUSD",1760019683724,0.6336,4357.9,4356.4,0.38959821]
["bitfinex","ETHUSD",1760019684022,0.6336,4358.0,4356.4,0.649]
["bitfinex","ETHUSD",1760019684234,0.1002,4358.9,4356.5,2.72862063]
["bitfinex","ETHUSD",1760019684440,0.6336,4358.9,4356.6,0.45615367]
["bitfinex","ETHUSD",1760019684888,0.6336,4359.1,4356.9,1.92]
["bitfinex","ETHUSD",1760019685090,0.1002,4359.8,4357.1,1.92]
["bitfinex","ETHUSD",1760019685324,0.1002,4359.7,4357.3,1.92]
["bitfinex","ETHUSD",1760019685532,0.6336,4359.4,4357.6,2.29484119]
["bitfinex","ETHUSD",1760019685690,0.6336,4359.4,4357.5,1.92]
["bitfinex","ETHUSD",1760019685691,2.5536,4359.3,4357.5,1.92]
["bitfinex","ETHUSD",1760019686040,0.6336,4359.1,4357.6,0.90252]
["bitfinex","ETHUSD",1760019686241,2.29463761,4358.0,4357.3,2.63]
["bitfinex","ETHUSD",1760019686393,0.6336,4358.1,4356.5,0.4332]
["bitfinex","ETHUSD",1760019686593,2.29474445,4357.8,4356.9,2.384]
["bitfinex","ETHUSD",1760019686845,0.1215,4357.9,4356.9,2.384]
["bitfinex","ETHUSD",1760019687053,2.29473876,4357.8,4356.9,4.67920385]
["bitfinex","ETHUSD",1760019687233,0.6336,4357.8,4356.9,2.384]
["bitfinex","ETHUSD",1760019687551,0.6336,4357.6,4356.2,6.679]
["bitfinex","ETHUSD",1760019687756,2.29512079,4357.1,4356.0,6.692]
["bitfinex","ETHUSD",1760019688249,4.3985,4357.9,4356.0,6.692]
["bitfinex","ETHUSD",1760019688250,0.6336,4357.8,4356.1,0.72835631]
["bitfinex","ETHUSD",1760019688549,0.6336,4357.5,4356.1,0.72835631]
["bitfinex","ETHUSD",1760019688850,2.29485472,4357.6,4356.7,2.29531271]
["bitfinex","ETHUSD",1760019689145,0.1215,4357.9,4356.8,0.02295262]
["bitfinex","ETHUSD",1760019689360,0.734,4357.8,4356.2,0.98043563]
["bitfinex","ETHUSD",1760019689657,4.21478853,4357.7,4356.3,0.4679]
["bitfinex","ETHUSD",1760019689825,1.92,4357.7,4356.3,0.4679]
["bitfinex","ETHUSD",1760019690026,1.92,4357.6,4356.4,0.16858356]
["bitfinex","ETHUSD",1760019690211,0.6336,4357.8,4356.5,0.4908542]
["bitfinex","ETHUSD",1760019690415,0.099,4358.6,4356.5,0.4908542]
["bitfinex","ETHUSD",1760019690658,2.75390297,4361.8,4356.5,0.4908542]
["bitfinex","ETHUSD",1760019690659,0.1144,4358.2,4357.4,0.1144]
["bitfinex","ETHUSD",1760019690817,0.45105658,4359.6,4357.7,0.1144]
["bitfinex","ETHUSD",1760019690818,0.1144,4358.4,4357.7,0.1144]
["bitfinex","ETHUSD",1760019691013,0.099,4358.8,4357.0,2.43310665]
["bitfinex","ETHUSD",1760019691014,0.1144,4357.7,4357.0,2.43310665]
["bitfinex","ETHUSD",1760019691240,1.644,4358.8,4357.0,2.43310665]
["bitfinex","ETHUSD",1760019691241,0.1144,4357.4,4357.1,0.5047617]
["bitfinex","ETHUSD",1760019691425,0.1144,4357.4,4357.0,2.385]
["bitfinex","ETHUSD",1760019691626,0.1144,4357.8,4357.1,0.1144]
["bitfinex","ETHUSD",1760019691867,0.1226,4357.9,4356.8,2.29524306]
["bitfinex","ETHUSD",1760019692065,0.1144,4357.4,4356.7,0.1144]
["bitfinex","ETHUSD",1760019692363,0.1144,4357.4,4356.8,0.24098206]
["bitfinex","ETHUSD",1760019692566,0.1144,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1760019692730,0.1144,4357.7,4357.4,2.29494299]
["bitfinex","ETHUSD",1760019692931,0.1144,4357.7,4357.5,2.31783608]
["bitfinex","ETHUSD",1760019693134,0.1144,4357.7,4357.5,0.02294893]
["bitfinex","ETHUSD",1760019693445,0.1144,4357.7,4357.3,9.08]
["bitfinex","ETHUSD",1760019693967,0.1144,4357.7,4357.0,0.1144]
["bitfinex","ETHUSD",1760019694262,0.6336,4357.6,4356.9,0.849]
["bitfinex","ETHUSD",1760019694463,0.1144,4357.1,4356.9,3.234]
["bitfinex","ETHUSD",1760019694970,0.1144,4357.1,4355.9,2.29573605]
["bitfinex","ETHUSD",1760019694971,0.0997,4357.0,4355.8,0.4679]
["bitfinex","ETHUSD",1760019695266,2.0421,4357.8,4356.1,9.078]
["bitfinex","ETHUSD",1760019695267,0.6336,4357.1,4356.1,9.078]
["bitfinex","ETHUSD",1760019695466,2.0421,4357.8,4356.1,9.078]
["bitfinex","ETHUSD",1760019695467,0.1221,4357.8,4356.2,1.61549574]
["bitfinex","ETHUSD",1760019695768,2.2949523,4357.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1760019696067,0.6336,4357.4,4356.5,2.29539585]
["bitfinex","ETHUSD",1760019696364,0.6336,4357.7,4357.1,0.001]
["bitfinex","ETHUSD",1760019696568,2.386,4358.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019696569,14.04318783,4359.2,4357.3,2.29497257]
["bitfinex","ETHUSD",1760019696757,14.04318783,4359.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019696758,1.92,4358.5,4357.1,0.001]
["bitfinex","ETHUSD",1760019696967,0.099,4358.7,4357.1,0.001]
["bitfinex","ETHUSD",1760019697168,11.74915213,4358.6,4357.1,0.001]
["bitfinex","ETHUSD",1760019697469,2.92809467,4358.3,4357.1,0.001]
["bitfinex","ETHUSD",1760019697649,2.29504906,4357.3,4357.1,0.001]
["bitfinex","ETHUSD",1760019697844,0.6336,4357.4,4357.1,0.001]
["bitfinex","ETHUSD",1760019698062,2.51685186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019698366,0.1228,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019698570,2.41785186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019698765,3.05145186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019699137,2.29463469,4358.0,4357.1,0.001]
["bitfinex","ETHUSD",1760019699138,0.1226,4357.7,4357.1,0.001]
["bitfinex","ETHUSD",1760019699356,1.92,4358.1,4357.1,0.001]
["bitfinex","ETHUSD",1760019699561,2.29444403,4358.4,4357.5,2.29485342]
["bitfinex","ETHUSD",1760019699755,2.29444403,4358.4,4357.6,2.29482577]
["bitfinex","ETHUSD",1760019699756,0.6336,4358.3,4357.6,2.29482577]
["bitfinex","ETHUSD",1760019699958,4.214523,4358.3,4357.2,3.099]
["bitfinex","ETHUSD",1760019700203,4.21412176,4359.0,4357.2,3.099]
["bitfinex","ETHUSD",1760019700204,0.45752655,4359.6,4357.3,0.02294999]
["bitfinex","ETHUSD",1760019700365,0.83589238,4360.1,4358.1,2.29452861]
["bitfinex","ETHUSD",1760019700366,2.39355672,4359.1,4358.1,2.29452861]
["bitfinex","ETHUSD",1760019700566,0.45105209,4359.6,4358.2,0.02294525]
["bitfinex","ETHUSD",1760019700781,0.45105209,4359.6,4357.8,0.4679]
["bitfinex","ETHUSD",1760019700782,0.6336,4359.0,4357.1,0.001]
["bitfinex","ETHUSD",1760019701099,0.6336,4358.3,4357.1,0.001]
["bitfinex","ETHUSD",1760019701260,3.05075186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019701461,3.58532697,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019701680,3.68502697,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019701961,6.693,4357.8,4357.1,0.001]
["bitfinex","ETHUSD",1760019701962,0.6336,4357.8,4357.1,0.001]
["bitfinex","ETHUSD",1760019702504,0.1001,4358.4,4357.1,0.001]
["bitfinex","ETHUSD",1760019702701,2.394525,4358.4,4357.1,2.29606014]
["bitfinex","ETHUSD",1760019702863,0.6336,4358.0,4357.4,2.29492222]
["bitfinex","ETHUSD",1760019703064,0.6336,4358.0,4357.2,0.45912683]
["bitfinex","ETHUSD",1760019703065,2.29415678,4358.9,4357.2,2.84512683]
["bitfinex","ETHUSD",1760019703376,0.81024487,4359.7,4357.5,2.29487392]
["bitfinex","ETHUSD",1760019703377,0.6336,4358.6,4357.5,2.29487392]
["bitfinex","ETHUSD",1760019703559,1.92,4358.5,4357.8,2.29469585]
["bitfinex","ETHUSD",1760019703770,0.48211575,4359.3,4357.9,0.49084683]
["bitfinex","ETHUSD",1760019703979,2.29410659,4359.0,4358.2,2.29450703]
["bitfinex","ETHUSD",1760019704181,2.50241575,4359.7,4358.2,2.82543525]
["bitfinex","ETHUSD",1760019704182,1.92,4359.2,4358.2,2.82543525]
["bitfinex","ETHUSD",1760019704497,0.48211575,4359.5,4358.2,0.53094862]
["bitfinex","ETHUSD",1760019704700,0.6336,4359.1,4357.1,0.001]
["bitfinex","ETHUSD",1760019704859,0.1144,4358.1,4357.6,5.992]
["bitfinex","ETHUSD",1760019705212,0.48272453,4359.5,4357.7,0.48204788]
["bitfinex","ETHUSD",1760019705493,0.48272453,4360.0,4357.7,0.4591]
["bitfinex","ETHUSD",1760019705701,0.48272453,4360.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1760019705702,1.92,4359.7,4357.9,2.29468321]
["bitfinex","ETHUSD",1760019705858,0.1096,4359.9,4357.1,1.921]
["bitfinex","ETHUSD",1760019705859,0.6336,4359.8,4358.0,0.4591]
["bitfinex","ETHUSD",1760019706059,1.92,4359.8,4358.1,2.9466]
["bitfinex","ETHUSD",1760019706267,0.48272453,4359.8,4358.2,0.34057]
["bitfinex","ETHUSD",1760019706475,0.6336,4359.7,4358.6,2.29430961]
["bitfinex","ETHUSD",1760019706793,0.6336,4359.6,4358.6,2.2943089]
["bitfinex","ETHUSD",1760019707000,1.92,4359.7,4358.7,2.386]
["bitfinex","ETHUSD",1760019707001,2.29417404,4358.9,4358.7,2.386]
["bitfinex","ETHUSD",1760019707294,0.1004,4359.5,4358.2,0.34057]
["bitfinex","ETHUSD",1760019707295,0.6336,4359.4,4358.2,0.34057]
["bitfinex","ETHUSD",1760019707462,0.48272453,4359.6,4357.7,2.29473939]
["bitfinex","ETHUSD",1760019707463,0.6336,4359.2,4357.7,2.29473939]
["bitfinex","ETHUSD",1760019707663,0.1004,4359.3,4357.7,2.386]
["bitfinex","ETHUSD",1760019707664,0.6336,4358.4,4357.7,2.386]
["bitfinex","ETHUSD",1760019707863,2.29442828,4358.4,4357.7,2.386]
["bitfinex","ETHUSD",1760019708090,2.2944765,4358.3,4357.7,2.386]
["bitfinex","ETHUSD",1760019708262,0.6336,4358.8,4357.7,2.386]
["bitfinex","ETHUSD",1760019708463,0.6336,4358.8,4357.7,2.835]
["bitfinex","ETHUSD",1760019708703,0.6336,4358.8,4357.8,0.02294735]
["bitfinex","ETHUSD",1760019708906,2.29438673,4358.5,4357.8,0.02294735]
["bitfinex","ETHUSD",1760019709139,0.48527645,4358.4,4357.7,2.835]
["bitfinex","ETHUSD",1760019709313,0.48527645,4358.7,4357.9,0.4591]
["bitfinex","ETHUSD",1760019709610,0.6336,4359.5,4357.9,0.4591]
["bitfinex","ETHUSD",1760019709611,0.48527645,4358.9,4358.0,0.33170474]
["bitfinex","ETHUSD",1760019709774,0.60768365,4359.2,4358.0,2.62633174]
["bitfinex","ETHUSD",1760019709775,0.48527645,4358.8,4358.0,2.62633174]
["bitfinex","ETHUSD",1760019709976,0.48527645,4359.0,4358.1,6.705]
["bitfinex","ETHUSD",1760019710161,0.48527645,4358.9,4358.0,0.33170474]
["bitfinex","ETHUSD",1760019710494,0.48527645,4358.8,4358.1,5.685]
["bitfinex","ETHUSD",1760019710711,0.48527645,4358.7,4358.1,6.33258047]
["bitfinex","ETHUSD",1760019710907,0.48527645,4358.6,4358.2,2.29452379]
["bitfinex","ETHUSD",1760019711076,0.60768365,4359.1,4358.2,2.29452379]
["bitfinex","ETHUSD",1760019711411,0.60768365,4359.1,4357.5,9.546]
["bitfinex","ETHUSD",1760019711412,0.6336,4358.6,4357.4,0.4591]
["bitfinex","ETHUSD",1760019711617,2.29453783,4358.2,4356.8,1.92]
["bitfinex","ETHUSD",1760019711782,0.48640696,4358.1,4357.1,0.1931]
["bitfinex","ETHUSD",1760019711985,0.48640696,4358.0,4357.1,2.48815642]
["bitfinex","ETHUSD",1760019712186,2.29445099,4358.4,4357.1,0.001]
["bitfinex","ETHUSD",1760019712187,0.48640696,4357.9,4357.1,0.001]
["bitfinex","ETHUSD",1760019712506,2.29492851,4357.5,4357.1,0.001]
["bitfinex","ETHUSD",1760019712704,0.48632558,4357.4,4357.1,0.001]
["bitfinex","ETHUSD",1760019712905,0.48632558,4357.3,4357.1,0.001]
["bitfinex","ETHUSD",1760019713106,0.6336,4357.7,4357.1,0.001]
["bitfinex","ETHUSD",1760019713107,2.2949006,4357.5,4357.1,0.001]
["bitfinex","ETHUSD",1760019713323,0.48632558,4357.4,4357.1,0.001]
["bitfinex","ETHUSD",1760019713479,0.60768365,4357.9,4357.1,0.25357178]
["bitfinex","ETHUSD",1760019713818,0.48633022,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1760019714169,0.48633022,4358.1,4357.7,2.29478853]
["bitfinex","ETHUSD",1760019714379,0.48633022,4358.0,4357.7,2.29478853]
["bitfinex","ETHUSD",1760019714751,0.48633022,4358.0,4357.6,0.02294841]
["bitfinex","ETHUSD",1760019714752,0.60768365,4358.5,4357.8,0.48204735]
["bitfinex","ETHUSD",1760019714932,0.002,4359.5,4357.8,0.48204735]
["bitfinex","ETHUSD",1760019714933,0.60768365,4359.3,4358.4,0.2186]
["bitfinex","ETHUSD",1760019715227,0.48665972,4359.2,4358.6,2.29431089]
["bitfinex","ETHUSD",1760019715434,0.48665972,4359.1,4358.5,0.4591]
["bitfinex","ETHUSD",1760019715588,2.78076496,4359.0,4358.2,0.882]
["bitfinex","ETHUSD",1760019715789,0.1144,4358.7,4358.2,0.882]
["bitfinex","ETHUSD",1760019716035,0.48649601,4358.6,4358.2,0.882]
["bitfinex","ETHUSD",1760019716213,0.1144,4358.7,4358.2,0.882]
["bitfinex","ETHUSD",1760019716214,0.1144,4358.7,4358.3,0.48204472]
["bitfinex","ETHUSD",1760019716533,0.48634467,4359.0,4358.8,2.29416829]
["bitfinex","ETHUSD",1760019716685,0.48634467,4358.9,4358.8,2.75326829]
["bitfinex","ETHUSD",1760019716890,0.1144,4359.2,4358.9,2.29415532]
["bitfinex","ETHUSD",1760019716891,0.48634467,4359.1,4358.9,2.29415532]
["bitfinex","ETHUSD",1760019717115,0.1144,4359.2,4359.0,2.29410415]
["bitfinex","ETHUSD",1760019717314,0.1144,4359.2,4358.9,2.386]
["bitfinex","ETHUSD",1760019717315,0.60074467,4359.2,4358.9,2.386]
["bitfinex","ETHUSD",1760019717618,0.48634467,4359.4,4359.1,2.29405152]
["bitfinex","ETHUSD",1760019717827,0.48634467,4359.3,4359.2,2.77463887]
["bitfinex","ETHUSD",1760019717997,0.48634467,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1760019718321,0.002,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1760019718488,0.002,4359.5,4359.4,0.48063893]
["bitfinex","ETHUSD",1760019718689,0.002,4359.5,4359.4,2.77453258]
["bitfinex","ETHUSD",1760019718897,0.002,4359.5,4359.4,3.37284373]
["bitfinex","ETHUSD",1760019719133,0.002,4359.5,4359.4,3.39578266]
["bitfinex","ETHUSD",1760019720320,0.002,4359.5,4359.4,3.37284373]
["bitfinex","ETHUSD",1760019720913,0.002,4359.5,4359.4,5.29284373]
["bitfinex","ETHUSD",1760019721492,0.002,4359.5,4359.4,0.5721]
["bitfinex","ETHUSD",1760019721693,0.002,4359.5,4358.3,0.4577]
["bitfinex","ETHUSD",1760019721911,0.002,4359.5,4358.4,0.644]
["bitfinex","ETHUSD",1760019721912,2.29408073,4359.1,4358.4,0.644]
["bitfinex","ETHUSD",1760019722110,0.1144,4359.2,4358.5,0.7584]
["bitfinex","ETHUSD",1760019722352,0.1144,4359.2,4358.5,0.1144]
["bitfinex","ETHUSD",1760019722557,0.1144,4359.2,4358.6,5.957]
["bitfinex","ETHUSD",1760019722755,0.1144,4359.2,4357.9,0.4577]
["bitfinex","ETHUSD",1760019722756,0.6336,4359.3,4357.5,0.4577]
["bitfinex","ETHUSD",1760019723051,2.2944214,4358.4,4357.9,0.1144]
["bitfinex","ETHUSD",1760019723218,2.29437467,4358.5,4357.5,2.29484234]
["bitfinex","ETHUSD",1760019723421,0.1144,4358.3,4357.5,0.6024]
["bitfinex","ETHUSD",1760019723654,2.29466713,4358.0,4357.3,3.573]
["bitfinex","ETHUSD",1760019723956,0.1144,4357.9,4357.4,2.31788744]
["bitfinex","ETHUSD",1760019724108,0.1144,4357.9,4357.4,0.8621782]
["bitfinex","ETHUSD",1760019724313,0.1144,4357.9,4357.1,0.5731]
["bitfinex","ETHUSD",1760019724552,0.1144,4357.9,4357.2,9.069]
["bitfinex","ETHUSD",1760019724553,2.40909156,4357.9,4357.2,9.069]
["bitfinex","ETHUSD",1760019724952,2.29451837,4358.3,4357.1,0.5731]
["bitfinex","ETHUSD",1760019724953,2.29424597,4357.3,4357.1,0.001]
["bitfinex","ETHUSD",1760019725112,0.7561,4357.8,4357.1,0.001]
["bitfinex","ETHUSD",1760019725113,0.8559,4357.8,4357.1,0.001]
["bitfinex","ETHUSD",1760019725316,0.7334,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019725541,5.25128923,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019725852,5.73575383,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019726048,6.34343748,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019726210,3.44070197,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019726410,3.34090197,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019726713,5.25128923,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019726931,6.34343748,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019727158,5.73575383,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019727515,6.34343748,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019728118,5.73575383,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019731130,14.81775383,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019732825,11.94628923,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019733023,14.33228923,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019733255,0.11148886,4357.7,4357.1,0.001]
["bitfinex","ETHUSD",1760019733445,1.845,4357.6,4357.1,0.001]
["bitfinex","ETHUSD",1760019733655,0.002,4357.3,4357.1,0.001]
["bitfinex","ETHUSD",1760019734337,4.84865186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019734536,5.6630128,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019736159,3.26816094,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019736357,2.5536,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019737078,0.002,4357.3,4357.1,0.001]
["bitfinex","ETHUSD",1760019737273,0.002,4357.3,4357.2,2.75275186]
["bitfinex","ETHUSD",1760019737977,0.002,4357.3,4357.2,0.4577]
["bitfinex","ETHUSD",1760019738132,0.002,4357.3,4357.1,0.001]
["bitfinex","ETHUSD",1760019738474,3.02885186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019738677,7.45343462,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019740275,5.67343462,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019740588,11.63985186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760019742234,0.6336,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760019742446,2.5536,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1760019742658,11.63544231,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1760019742659,4.84907332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019742838,7.23607332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019743059,7.33627332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019743873,4.94927332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019744044,14.03127332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019744231,11.64427332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019744434,4.94927332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019744645,11.64427332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019744844,11.01067332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019745246,11.64427332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019746054,2.5536,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019746354,0.44760829,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760019746675,0.44760829,4357.0,4356.3,0.4587]
["bitfinex","ETHUSD",1760019746858,1.275,4357.4,4356.4,0.02295473]
["bitfinex","ETHUSD",1760019747177,2.29534328,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1760019747363,2.29538502,4356.6,4356.3,0.001]
["bitfinex","ETHUSD",1760019747561,2.624,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760019747963,2.6232,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760019748280,0.6336,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1760019748439,0.6336,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760019748638,11.54207332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019749166,2.5536,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019749470,4.84907332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019749674,4.94927332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019749990,7.33627332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019751348,4.94927332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019751554,2.5536,4356.4,4356.3,0.4759]
["bitfinex","ETHUSD",1760019751740,0.1144,4356.9,4356.3,0.2329]
["bitfinex","ETHUSD",1760019751938,0.1164,4357.3,4356.4,0.1144]
["bitfinex","ETHUSD",1760019752142,0.1164,4357.3,4356.3,0.711]
["bitfinex","ETHUSD",1760019752143,0.002,4357.3,4356.3,0.711]
["bitfinex","ETHUSD",1760019752381,0.002,4357.2,4356.4,0.3098]
["bitfinex","ETHUSD",1760019752582,0.002,4357.2,4356.3,0.001]
["bitfinex","ETHUSD",1760019752788,0.002,4357.2,4356.3,2.77138309]
["bitfinex","ETHUSD",1760019752994,0.002,4357.2,4356.3,0.4759]
["bitfinex","ETHUSD",1760019753284,0.002,4357.2,4356.4,0.49785473]
["bitfinex","ETHUSD",1760019753449,0.002,4357.2,4356.4,0.4749]
["bitfinex","ETHUSD",1760019753785,0.002,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1760019753985,0.002,4357.2,4357.1,4.68210454]
["bitfinex","ETHUSD",1760019754578,0.002,4357.2,4357.1,2.8619]
["bitfinex","ETHUSD",1760019754880,0.002,4357.2,4356.7,9.133]
["bitfinex","ETHUSD",1760019755086,0.002,4357.2,4356.5,0.4923361]
["bitfinex","ETHUSD",1760019755243,0.1232,4357.1,4356.5,9.133]
["bitfinex","ETHUSD",1760019755445,2.29705611,4357.2,4356.5,9.133]
["bitfinex","ETHUSD",1760019755718,2.29705611,4357.2,4356.3,2.29650311]
["bitfinex","ETHUSD",1760019755719,0.002,4357.2,4356.3,0.001]
["bitfinex","ETHUSD",1760019755854,0.6336,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1760019756059,2.29531916,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1760019756453,0.002,4357.2,4356.3,0.001]
["bitfinex","ETHUSD",1760019756454,0.0992,4356.6,4356.3,0.001]
["bitfinex","ETHUSD",1760019756705,2.92907332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019756847,5.33709603,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019757049,5.43629603,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019757751,6.04397968,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019757954,5.43629603,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019758358,6.04549159,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019758969,5.43629603,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760019759482,5.43629603,4356.4,4355.8,0.001]
["bitfinex","ETHUSD",1760019759483,0.6336,4356.2,4355.8,0.001]
["bitfinex","ETHUSD",1760019759690,1.92,4356.3,4355.8,0.001]
["bitfinex","ETHUSD",1760019759691,5.05293681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760019759891,5.54095952,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760019760063,5.64125952,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760019761196,0.6336,4353.5,4352.7,2.29738246]
["bitfinex","ETHUSD",1760019761493,0.6336,4353.5,4352.2,0.2319]
["bitfinex","ETHUSD",1760019761699,2.29697973,4353.6,4352.3,11.43462715]
["bitfinex","ETHUSD",1760019761700,0.6336,4353.6,4352.3,11.43462715]
["bitfinex","ETHUSD",1760019761869,0.6336,4353.6,4350.6,11.84952965]
["bitfinex","ETHUSD",1760019761870,0.1003,4353.5,4351.6,2.5298796]
["bitfinex","ETHUSD",1760019762086,0.6336,4352.9,4351.7,4.07647796]
["bitfinex","ETHUSD",1760019762291,0.6336,4352.5,4352.0,2.2977847]
["bitfinex","ETHUSD",1760019762599,0.6336,4352.5,4351.7,0.30047796]
["bitfinex","ETHUSD",1760019762600,0.6336,4352.1,4351.7,0.30047796]
["bitfinex","ETHUSD",1760019762795,11.63544231,4353.3,4351.8,5.9549]
["bitfinex","ETHUSD",1760019762796,0.1144,4352.4,4351.8,5.9549]
["bitfinex","ETHUSD",1760019762972,0.1144,4352.4,4351.9,0.02297846]
["bitfinex","ETHUSD",1760019763177,0.1144,4352.4,4352.0,2.77269411]
["bitfinex","ETHUSD",1760019763389,0.1144,4352.4,4352.2,2.29768852]
["bitfinex","ETHUSD",1760019763672,0.1144,4352.4,4352.3,0.461846]
["bitfinex","ETHUSD",1760019763888,0.1144,4352.4,4351.9,4.77]
["bitfinex","ETHUSD",1760019764291,0.1144,4352.4,4351.8,2.388]
["bitfinex","ETHUSD",1760019764292,0.1144,4352.4,4351.8,2.29785621]
["bitfinex","ETHUSD",1760019764489,0.1144,4352.4,4352.2,2.29763937]
["bitfinex","ETHUSD",1760019764674,0.1144,4352.4,4352.3,2.32061208]
["bitfinex","ETHUSD",1760019764879,0.1144,4352.4,4352.3,2.78244466]
["bitfinex","ETHUSD",1760019765077,2.29654459,4354.4,4352.4,2.29753278]
["bitfinex","ETHUSD",1760019765078,4.85050785,4353.7,4352.4,2.29753278]
["bitfinex","ETHUSD",1760019765315,3.182,4353.8,4352.4,2.29753278]
["bitfinex","ETHUSD",1760019765316,6.8433,4353.8,4352.5,0.0229753]
["bitfinex","ETHUSD",1760019765481,0.1144,4352.9,4352.5,0.0229753]
["bitfinex","ETHUSD",1760019765679,0.1003,4354.3,4352.6,0.4437]
["bitfinex","ETHUSD",1760019765883,2.29636943,4354.7,4353.5,2.29696507]
["bitfinex","ETHUSD",1760019766204,2.29643192,4354.6,4353.1,3.936]
["bitfinex","ETHUSD",1760019766398,2.29652954,4354.4,4353.1,3.936]
["bitfinex","ETHUSD",1760019766711,0.1003,4355.0,4353.2,2.32012389]
["bitfinex","ETHUSD",1760019766876,2.29659014,4354.3,4353.5,2.29698425]
["bitfinex","ETHUSD",1760019767078,0.1003,4354.9,4353.5,0.22969842]
["bitfinex","ETHUSD",1760019767376,0.6336,4354.9,4353.5,0.22969842]
["bitfinex","ETHUSD",1760019767619,1.92,4355.0,4353.2,0.249]
["bitfinex","ETHUSD",1760019767620,2.29674699,4354.0,4353.2,0.249]
["bitfinex","ETHUSD",1760019767782,0.6336,4354.5,4353.2,0.249]
["bitfinex","ETHUSD",1760019767976,2.29688786,4353.8,4353.2,0.249]
["bitfinex","ETHUSD",1760019768180,0.6336,4354.5,4352.7,9.57341419]
["bitfinex","ETHUSD",1760019768181,0.6336,4354.2,4352.7,9.57341419]
["bitfinex","ETHUSD",1760019768490,0.6336,4353.5,4353.1,2.29719789]
["bitfinex","ETHUSD",1760019768710,3.446,4354.9,4353.2,0.69639139]
["bitfinex","ETHUSD",1760019768906,1.92,4355.1,4353.2,0.4666716]
["bitfinex","ETHUSD",1760019769216,0.1003,4355.5,4353.2,0.4666716]
["bitfinex","ETHUSD",1760019769515,0.6336,4355.2,4353.2,0.4437]
["bitfinex","ETHUSD",1760019769688,2.29611239,4355.2,4354.0,2.29668772]
["bitfinex","ETHUSD",1760019769883,1.92,4355.1,4354.1,0.22966877]
["bitfinex","ETHUSD",1760019770193,1.92,4355.1,4353.8,2.388]
["bitfinex","ETHUSD",1760019770194,2.29632636,4354.8,4353.8,2.388]
["bitfinex","ETHUSD",1760019770397,2.29640238,4354.7,4353.8,4.68480255]
["bitfinex","ETHUSD",1760019770600,0.1003,4355.0,4353.8,2.388]
["bitfinex","ETHUSD",1760019770793,0.1003,4355.0,4352.8,1.92]
["bitfinex","ETHUSD",1760019770794,11.83303203,4353.9,4350.9,2.29837504]
["bitfinex","ETHUSD",1760019770993,0.6336,4354.5,4351.1,6.737]
["bitfinex","ETHUSD",1760019770994,0.6328,4352.7,4351.1,6.737]
["bitfinex","ETHUSD",1760019771282,2.29723027,4353.1,4351.9,2.29780348]
["bitfinex","ETHUSD",1760019771483,2.29694965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019771987,6.70524965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019772614,7.18877621,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019773081,7.82237621,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019773620,3.13742656,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019773823,2.79123429,4355.0,4353.5,0.001]
["bitfinex","ETHUSD",1760019773824,2.388,4354.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019774017,0.48325895,4354.9,4353.5,0.001]
["bitfinex","ETHUSD",1760019774194,4.228,4354.8,4353.5,0.001]
["bitfinex","ETHUSD",1760019774376,2.29663045,4354.3,4353.5,0.001]
["bitfinex","ETHUSD",1760019774598,2.29641354,4354.7,4353.6,0.22980538]
["bitfinex","ETHUSD",1760019774797,1.92,4354.7,4353.6,0.22980538]
["bitfinex","ETHUSD",1760019775029,1.92,4354.7,4353.5,0.001]
["bitfinex","ETHUSD",1760019775231,0.1003,4355.3,4353.8,2.29684074]
["bitfinex","ETHUSD",1760019775534,2.29647978,4354.5,4353.9,0.02296791]
["bitfinex","ETHUSD",1760019775729,0.1003,4355.3,4353.9,0.02296791]
["bitfinex","ETHUSD",1760019775930,0.1144,4354.5,4354.1,2.29668588]
["bitfinex","ETHUSD",1760019776227,1.06068344,4355.8,4354.3,2.29658039]
["bitfinex","ETHUSD",1760019776228,0.60514763,4355.8,4354.3,2.29658039]
["bitfinex","ETHUSD",1760019776392,0.1144,4355.1,4354.4,0.13736527]
["bitfinex","ETHUSD",1760019776593,0.1144,4355.1,4354.5,4.497]
["bitfinex","ETHUSD",1760019776820,0.1144,4355.1,4354.6,0.02296422]
["bitfinex","ETHUSD",1760019777030,0.1144,4355.1,4354.7,0.4437]
["bitfinex","ETHUSD",1760019777231,0.2025,4355.5,4354.2,0.27633538]
["bitfinex","ETHUSD",1760019777435,2.2960024,4355.4,4354.2,1.92]
["bitfinex","ETHUSD",1760019777594,0.1023,4356.3,4354.3,0.4594658]
["bitfinex","ETHUSD",1760019778036,2.29598333,4355.5,4354.7,2.29636053]
["bitfinex","ETHUSD",1760019778204,2.29595913,4355.5,4354.8,0.22963605]
["bitfinex","ETHUSD",1760019778410,0.1023,4356.3,4354.8,0.22963605]
["bitfinex","ETHUSD",1760019778606,2.29552601,4356.3,4354.3,8.836]
["bitfinex","ETHUSD",1760019778809,0.48316718,4356.4,4354.9,0.4365]
["bitfinex","ETHUSD",1760019779135,2.77864466,4356.4,4354.9,0.4365]
["bitfinex","ETHUSD",1760019779308,0.48316718,4356.4,4354.9,0.4365]
["bitfinex","ETHUSD",1760019779510,2.29552601,4356.3,4354.9,0.4365]
["bitfinex","ETHUSD",1760019779709,0.6336,4356.2,4354.4,1.92]
["bitfinex","ETHUSD",1760019779933,0.6336,4356.0,4354.5,1.48]
["bitfinex","ETHUSD",1760019780151,3.234,4356.3,4353.6,0.4365]
["bitfinex","ETHUSD",1760019780152,1.92,4355.6,4353.6,0.4365]
["bitfinex","ETHUSD",1760019780315,0.6336,4355.1,4353.7,2.597]
["bitfinex","ETHUSD",1760019780517,0.6336,4355.4,4353.7,2.597]
["bitfinex","ETHUSD",1760019780707,2.29633161,4354.8,4353.9,2.29678701]
["bitfinex","ETHUSD",1760019780906,0.6336,4355.3,4353.8,0.30345]
["bitfinex","ETHUSD",1760019781129,0.6336,4355.1,4353.8,0.30345]
["bitfinex","ETHUSD",1760019781444,2.29552296,4356.4,4354.1,2.29668588]
["bitfinex","ETHUSD",1760019781618,2.29552296,4356.4,4353.8,2.22345]
["bitfinex","ETHUSD",1760019781619,0.6336,4356.3,4354.7,2.29632548]
["bitfinex","ETHUSD",1760019781941,0.6336,4355.7,4354.6,4.679]
["bitfinex","ETHUSD",1760019782157,0.344,4356.5,4354.2,0.23196538]
["bitfinex","ETHUSD",1760019782158,0.6336,4355.3,4354.2,0.23196538]
["bitfinex","ETHUSD",1760019782344,0.6336,4355.3,4353.5,2.8255]
["bitfinex","ETHUSD",1760019782345,2.29664309,4354.2,4353.5,0.001]
["bitfinex","ETHUSD",1760019782524,0.6336,4354.8,4353.6,0.46861036]
["bitfinex","ETHUSD",1760019782851,0.7397,4354.7,4353.5,0.001]
["bitfinex","ETHUSD",1760019783152,0.6336,4355.4,4353.5,0.4375]
["bitfinex","ETHUSD",1760019783352,0.1061,4355.5,4353.6,0.02296949]
["bitfinex","ETHUSD",1760019783353,0.6336,4355.0,4353.6,0.02296949]
["bitfinex","ETHUSD",1760019783533,2.40204788,4355.5,4353.5,0.4375]
["bitfinex","ETHUSD",1760019783534,3.4751,4354.9,4353.5,0.001]
["bitfinex","ETHUSD",1760019783728,2.29694965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019784254,2.93054965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019784414,0.6336,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019784618,0.60423244,4355.2,4353.5,0.001]
["bitfinex","ETHUSD",1760019784619,0.60423244,4355.5,4353.5,0.001]
["bitfinex","ETHUSD",1760019784927,3.35067639,4355.9,4353.6,3.784]
["bitfinex","ETHUSD",1760019785153,5.04460952,4355.8,4354.1,2.29667517]
["bitfinex","ETHUSD",1760019785342,0.6336,4354.9,4353.7,0.4365]
["bitfinex","ETHUSD",1760019785543,0.6336,4354.9,4353.8,7.45183757]
["bitfinex","ETHUSD",1760019785853,2.027,4355.7,4353.9,0.78883376]
["bitfinex","ETHUSD",1760019785854,0.6336,4355.6,4353.9,0.78883376]
["bitfinex","ETHUSD",1760019786053,0.6336,4355.3,4353.9,0.78883376]
["bitfinex","ETHUSD",1760019786252,0.6336,4355.0,4353.9,0.78883376]
["bitfinex","ETHUSD",1760019786557,2.29653793,4354.4,4353.6,5.57593904]
["bitfinex","ETHUSD",1760019786759,0.6336,4354.7,4353.5,0.001]
["bitfinex","ETHUSD",1760019786962,0.6336,4354.4,4353.5,0.001]
["bitfinex","ETHUSD",1760019787255,0.1144,4353.8,4353.5,0.02397002]
["bitfinex","ETHUSD",1760019787754,0.1144,4353.8,4353.6,0.4365]
["bitfinex","ETHUSD",1760019787941,0.1144,4354.5,4353.8,2.29684413]
["bitfinex","ETHUSD",1760019788118,0.1144,4354.5,4354.0,2.29668909]
["bitfinex","ETHUSD",1760019788325,0.60423244,4356.1,4354.4,0.2211]
["bitfinex","ETHUSD",1760019788519,0.107,4356.3,4354.4,0.1144]
["bitfinex","ETHUSD",1760019788520,0.1144,4355.1,4354.4,0.1144]
["bitfinex","ETHUSD",1760019788721,2.41060313,4355.1,4354.4,0.1144]
["bitfinex","ETHUSD",1760019788954,0.1144,4355.1,4354.4,0.1144]
["bitfinex","ETHUSD",1760019789153,0.1144,4354.7,4354.0,2.6014]
["bitfinex","ETHUSD",1760019789360,0.1144,4354.7,4354.1,0.26014]
["bitfinex","ETHUSD",1760019789568,0.6336,4355.3,4353.5,0.001]
["bitfinex","ETHUSD",1760019789569,0.6336,4354.5,4353.5,0.001]
["bitfinex","ETHUSD",1760019789871,0.1079,4354.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019790036,2.29694965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019790375,2.93054965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019790569,4.95844965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019791455,2.6615,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019791856,4.95844965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019793239,5.44431564,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019794040,5.9014863,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019794266,5.44351564,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019794542,4.84974965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019794742,5.44399703,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019795643,15.85716282,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019796377,16.4647648,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019797682,22.63516282,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019797866,25.6317648,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019798063,27.53173893,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019798264,26.92413695,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019799759,27.72941559,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760019799958,2.29721348,4353.1,4351.0,2.29831647]
["bitfinex","ETHUSD",1760019800159,11.61981348,4353.1,4350.6,2.8255]
["bitfinex","ETHUSD",1760019800379,12.21406086,4353.1,4350.6,5.1239833]
["bitfinex","ETHUSD",1760019800581,12.21406086,4353.1,4351.0,2.29831329]
["bitfinex","ETHUSD",1760019800811,12.21406086,4353.1,4351.2,2.29817383]
["bitfinex","ETHUSD",1760019800994,5.44506086,4353.1,4351.1,0.4365]
["bitfinex","ETHUSD",1760019801295,14.60206086,4353.1,4351.1,2.29823795]
["bitfinex","ETHUSD",1760019801503,14.60206086,4353.1,4350.7,0.4365]
["bitfinex","ETHUSD",1760019801659,14.60206086,4353.1,4350.8,0.02298427]
["bitfinex","ETHUSD",1760019801863,14.60206086,4353.1,4350.9,2.2983313]
["bitfinex","ETHUSD",1760019802066,14.60206086,4353.1,4351.0,2.29831428]
["bitfinex","ETHUSD",1760019802366,14.60206086,4353.1,4350.7,2.389]
["bitfinex","ETHUSD",1760019802564,14.60206086,4353.1,4350.0,0.2319]
["bitfinex","ETHUSD",1760019802565,0.6336,4351.6,4350.0,0.2319]
["bitfinex","ETHUSD",1760019802769,0.6336,4351.4,4349.8,2.29894564]
["bitfinex","ETHUSD",1760019803098,0.6336,4350.4,4349.9,0.27354456]
["bitfinex","ETHUSD",1760019803301,0.6336,4350.4,4349.6,0.4365]
["bitfinex","ETHUSD",1760019803302,0.6336,4350.4,4349.8,2.29893853]
["bitfinex","ETHUSD",1760019803506,2.93222603,4350.5,4349.7,0.02299009]
["bitfinex","ETHUSD",1760019803707,6.555,4350.9,4349.7,0.02299009]
["bitfinex","ETHUSD",1760019804002,6.555,4350.9,4349.4,4.808]
["bitfinex","ETHUSD",1760019804003,0.7415,4350.8,4349.0,0.4365]
["bitfinex","ETHUSD",1760019804212,0.6336,4350.1,4349.0,6.8425]
["bitfinex","ETHUSD",1760019804411,0.6336,4350.1,4348.9,0.2211]
["bitfinex","ETHUSD",1760019804594,0.1079,4350.4,4349.0,2.2993585]
["bitfinex","ETHUSD",1760019804595,0.6336,4350.3,4349.0,2.2993585]
["bitfinex","ETHUSD",1760019804799,0.1079,4350.4,4349.2,2.2992581]
["bitfinex","ETHUSD",1760019804800,0.1144,4349.8,4349.2,2.2992581]
["bitfinex","ETHUSD",1760019805000,0.1144,4349.8,4349.3,0.24136581]
["bitfinex","ETHUSD",1760019805197,0.1079,4350.4,4349.3,0.24136581]
["bitfinex","ETHUSD",1760019805433,5.1986,4350.5,4348.9,0.1144]
["bitfinex","ETHUSD",1760019805434,0.1144,4349.6,4348.9,0.1144]
["bitfinex","ETHUSD",1760019805596,0.1144,4349.6,4345.8,0.01488184]
["bitfinex","ETHUSD",1760019805597,0.1144,4349.6,4347.8,0.2211]
["bitfinex","ETHUSD",1760019805598,0.6336,4349.0,4347.8,0.2211]
["bitfinex","ETHUSD",1760019805919,0.6336,4349.0,4347.7,3.64189256]
["bitfinex","ETHUSD",1760019806118,0.6336,4349.1,4348.0,2.29989646]
["bitfinex","ETHUSD",1760019806306,1.93,4349.6,4348.1,0.95653821]
["bitfinex","ETHUSD",1760019806501,0.1082,4350.5,4348.2,0.4365]
["bitfinex","ETHUSD",1760019806819,3.913,4350.4,4348.4,2.29969644]
["bitfinex","ETHUSD",1760019806993,1.92,4350.2,4348.5,0.02299643]
["bitfinex","ETHUSD",1760019807190,11.84391635,4349.9,4348.5,0.02299643]
["bitfinex","ETHUSD",1760019807533,0.6336,4349.7,4349.0,0.001]
["bitfinex","ETHUSD",1760019807824,0.6336,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1760019808030,0.6336,4349.6,4349.0,0.001]
["bitfinex","ETHUSD",1760019808344,0.6336,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1760019809117,2.93292629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1760019809318,3.04112629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1760019809883,10.42416284,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1760019810114,14.73416284,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1760019811217,3.19583655,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1760019811414,14.20512629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1760019811982,14.6863401,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1760019812429,14.20512629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1760019812935,14.20512629,4349.1,4348.5,0.001]
["bitfinex","ETHUSD",1760019812936,2.93319067,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760019813139,2.93319067,4348.6,4347.7,1.25289256]
["bitfinex","ETHUSD",1760019813140,16.69753015,4347.8,4347.7,1.25289256]
["bitfinex","ETHUSD",1760019813456,26.37713015,4347.8,4347.7,1.25289256]
["bitfinex","ETHUSD",1760019813772,26.37713015,4347.8,4345.3,0.4379]
["bitfinex","ETHUSD",1760019813773,0.6336,4346.4,4345.3,0.4379]
["bitfinex","ETHUSD",1760019813970,0.6336,4346.3,4345.4,0.02301284]
["bitfinex","ETHUSD",1760019814262,11.84391635,4347.4,4344.8,5.08863912]
["bitfinex","ETHUSD",1760019814263,1.92,4347.3,4345.1,0.4379]
["bitfinex","ETHUSD",1760019814429,1.20791796,4349.3,4346.7,2.30056895]
["bitfinex","ETHUSD",1760019814430,0.0996,4347.8,4346.7,2.30056895]
["bitfinex","ETHUSD",1760019814619,0.0996,4347.8,4346.1,0.2154]
["bitfinex","ETHUSD",1760019814620,4.22013075,4347.6,4346.8,0.2300569]
["bitfinex","ETHUSD",1760019814823,4.67050581,4347.6,4345.3,2.30133515]
["bitfinex","ETHUSD",1760019815064,2.30031735,4347.3,4345.5,2.73912303]
["bitfinex","ETHUSD",1760019815267,2.39978627,4347.5,4346.1,2.30090867]
["bitfinex","ETHUSD",1760019815434,0.6336,4347.4,4346.1,2.30089916]
["bitfinex","ETHUSD",1760019815636,0.1144,4346.5,4346.4,2.30072903]
["bitfinex","ETHUSD",1760019815955,0.1144,4346.5,4346.4,0.59193954]
["bitfinex","ETHUSD",1760019816158,0.1144,4346.5,4345.8,0.1144]
["bitfinex","ETHUSD",1760019816331,6.86,4347.2,4345.5,9.251]
["bitfinex","ETHUSD",1760019816332,2.30039413,4347.1,4345.5,0.4379]
["bitfinex","ETHUSD",1760019816655,0.748,4346.3,4345.6,0.02301178]
["bitfinex","ETHUSD",1760019816856,0.748,4346.3,4344.6,0.2154]
["bitfinex","ETHUSD",1760019816857,0.748,4346.3,4345.4,2.30128325]
["bitfinex","ETHUSD",1760019817059,0.748,4346.3,4345.6,2.30113034]
["bitfinex","ETHUSD",1760019817356,0.6336,4347.5,4346.3,2.30080758]
["bitfinex","ETHUSD",1760019817557,9.15823267,4347.4,4346.5,2.30070171]
["bitfinex","ETHUSD",1760019817764,0.0996,4348.1,4346.6,0.2553774]
["bitfinex","ETHUSD",1760019817966,6.858,4347.8,4346.6,0.2553774]
["bitfinex","ETHUSD",1760019818169,0.0996,4347.7,4346.2,1.29476584]
["bitfinex","ETHUSD",1760019818659,9.567,4349.0,4346.2,1.29476584]
["bitfinex","ETHUSD",1760019818660,12.00721635,4350.0,4346.5,2.30070171]
["bitfinex","ETHUSD",1760019818864,12.00721635,4350.0,4346.7,1.92]
["bitfinex","ETHUSD",1760019818865,2.4913,4349.8,4346.7,1.92]
["bitfinex","ETHUSD",1760019819034,2.4913,4349.8,4346.2,3.59560644]
["bitfinex","ETHUSD",1760019819035,0.1003,4349.7,4346.9,1.92]
["bitfinex","ETHUSD",1760019819235,2.29954435,4348.7,4347.5,2.30016327]
["bitfinex","ETHUSD",1760019819565,2.29991224,4348.0,4346.9,4.312]
["bitfinex","ETHUSD",1760019819872,0.1003,4348.6,4346.8,0.4379]
["bitfinex","ETHUSD",1760019819873,5.531,4348.2,4346.8,0.4379]
["bitfinex","ETHUSD",1760019820038,0.6336,4347.9,4346.6,4.312]
["bitfinex","ETHUSD",1760019820357,2.9336138,4347.8,4346.7,0.7468]
["bitfinex","ETHUSD",1760019820556,0.6336,4347.5,4346.7,3.04738997]
["bitfinex","ETHUSD",1760019820756,0.6336,4347.7,4346.9,2.30044233]
["bitfinex","ETHUSD",1760019820957,0.6336,4347.7,4347.0,0.02300437]
["bitfinex","ETHUSD",1760019821162,0.6336,4347.8,4346.8,0.02300542]
["bitfinex","ETHUSD",1760019821364,0.1633,4350.0,4347.1,1.92]
["bitfinex","ETHUSD",1760019821562,0.1633,4350.0,4346.9,0.55867054]
["bitfinex","ETHUSD",1760019821563,2.29935659,4349.1,4348.1,2.29983769]
["bitfinex","ETHUSD",1760019821761,2.29918518,4349.4,4348.3,2.29973731]
["bitfinex","ETHUSD",1760019821927,2.29926571,4349.3,4348.4,2.32269082]
["bitfinex","ETHUSD",1760019822263,0.1009,4349.8,4348.4,0.48379388]
["bitfinex","ETHUSD",1760019822264,2.29949752,4348.8,4348.4,0.48379388]
["bitfinex","ETHUSD",1760019822427,2.29990533,4348.1,4347.0,1.92]
["bitfinex","ETHUSD",1760019822627,0.6336,4348.3,4347.1,0.4379]
["bitfinex","ETHUSD",1760019822851,0.6336,4348.3,4347.2,1.02441318]
["bitfinex","ETHUSD",1760019823162,2.29974932,4348.3,4347.3,2.30023534]
["bitfinex","ETHUSD",1760019823391,2.29974932,4348.3,4347.2,1.02441318]
["bitfinex","ETHUSD",1760019823392,0.6336,4348.4,4347.4,0.02300225]
["bitfinex","ETHUSD",1760019823534,0.6336,4349.0,4347.4,0.4379]
["bitfinex","ETHUSD",1760019823725,0.6336,4348.7,4347.9,2.29995181]
["bitfinex","ETHUSD",1760019823927,0.6336,4348.8,4347.9,2.29995181]
["bitfinex","ETHUSD",1760019824159,0.6336,4348.9,4347.9,3.19785579]
["bitfinex","ETHUSD",1760019824361,0.6336,4348.9,4347.9,0.89790148]
["bitfinex","ETHUSD",1760019824562,0.6336,4349.0,4347.4,0.4502]
["bitfinex","ETHUSD",1760019824767,0.6336,4348.7,4347.4,0.4502]
["bitfinex","ETHUSD",1760019825401,0.6336,4348.7,4346.2,1.29476584]
["bitfinex","ETHUSD",1760019825402,0.6336,4348.5,4346.8,0.4502]
["bitfinex","ETHUSD",1760019825555,0.6336,4348.5,4346.4,2.30072354]
["bitfinex","ETHUSD",1760019825868,0.6336,4348.5,4346.2,1.29476584]
["bitfinex","ETHUSD",1760019825869,0.6336,4347.5,4346.2,1.29476584]
["bitfinex","ETHUSD",1760019826031,4.2198551,4348.1,4346.2,1.29476584]
["bitfinex","ETHUSD",1760019826032,2.30074336,4346.5,4346.2,1.29476584]
["bitfinex","ETHUSD",1760019826233,0.6336,4347.2,4346.2,1.29476584]
["bitfinex","ETHUSD",1760019826434,0.6336,4347.3,4346.2,1.29476584]
["bitfinex","ETHUSD",1760019826663,0.60653467,4348.5,4346.3,0.47320807]
["bitfinex","ETHUSD",1760019826866,2.392,4349.0,4346.4,2.76667493]
["bitfinex","ETHUSD",1760019827069,1.92,4348.8,4346.5,2.3702]
["bitfinex","ETHUSD",1760019827297,4.42022193,4349.0,4347.5,2.30013213]
["bitfinex","ETHUSD",1760019827298,0.1144,4348.1,4347.5,2.30013213]
["bitfinex","ETHUSD",1760019827506,0.1144,4348.1,4347.6,0.02300119]
["bitfinex","ETHUSD",1760019827665,0.1144,4348.1,4347.9,2.29991933]
["bitfinex","ETHUSD",1760019828001,0.1144,4348.4,4348.0,0.02299908]
["bitfinex","ETHUSD",1760019828209,2.29894845,4349.9,4348.5,2.29961694]
["bitfinex","ETHUSD",1760019828210,2.29907874,4349.6,4348.5,2.29961694]
["bitfinex","ETHUSD",1760019828379,0.60653467,4350.2,4348.1,0.6779]
["bitfinex","ETHUSD",1760019828380,0.60653467,4350.7,4348.6,9.7191959]
["bitfinex","ETHUSD",1760019828564,0.48308195,4350.8,4348.7,0.4502]
["bitfinex","ETHUSD",1760019828764,0.1144,4350.1,4349.4,0.1144]
["bitfinex","ETHUSD",1760019829084,1.103,4350.7,4345.4,0.99999999]
["bitfinex","ETHUSD",1760019829265,1.92,4350.5,4348.3,1.92]
["bitfinex","ETHUSD",1760019829466,2.29907144,4349.6,4348.2,0.4502]
["bitfinex","ETHUSD",1760019829667,2.29907144,4349.6,4348.7,2.29950974]
["bitfinex","ETHUSD",1760019829879,2.29912733,4349.5,4348.7,2.29950974]
["bitfinex","ETHUSD",1760019830171,0.002,4349.3,4348.7,2.95145601]
["bitfinex","ETHUSD",1760019830387,0.002,4349.3,4348.8,0.02299484]
["bitfinex","ETHUSD",1760019830564,0.002,4349.3,4348.7,0.4502]
["bitfinex","ETHUSD",1760019830565,0.002,4349.3,4348.9,2.29943204]
["bitfinex","ETHUSD",1760019830765,0.002,4349.3,4348.5,9.246]
["bitfinex","ETHUSD",1760019830766,0.002,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1760019831058,0.002,4349.3,4349.2,2.32226615]
["bitfinex","ETHUSD",1760019831273,0.002,4349.3,4349.2,2.74947342]
["bitfinex","ETHUSD",1760019831596,0.002,4349.3,4349.2,5.38934925]
["bitfinex","ETHUSD",1760019831804,0.002,4349.3,4349.2,5.36635652]
["bitfinex","ETHUSD",1760019832293,0.002,4349.3,4349.2,14.60535652]
["bitfinex","ETHUSD",1760019833464,0.002,4349.3,4349.2,3.0670831]
["bitfinex","ETHUSD",1760019833771,0.002,4349.3,4349.2,10.60047342]
["bitfinex","ETHUSD",1760019835813,0.002,4349.3,4349.2,11.23407342]
["bitfinex","ETHUSD",1760019836680,0.002,4349.3,4349.2,5.30307342]
["bitfinex","ETHUSD",1760019836895,0.002,4349.3,4349.2,31.28707342]
["bitfinex","ETHUSD",1760019837065,0.002,4349.3,4349.2,33.67807342]
["bitfinex","ETHUSD",1760019837262,0.002,4349.3,4349.2,7.55484387]
["bitfinex","ETHUSD",1760019837463,0.002,4349.3,4349.2,5.30307342]
["bitfinex","ETHUSD",1760019837694,0.002,4349.3,4349.2,23.47647342]
["bitfinex","ETHUSD",1760019837897,0.002,4349.3,4349.2,4.66947342]
["bitfinex","ETHUSD",1760019838164,0.002,4349.3,4349.2,13.91147342]
["bitfinex","ETHUSD",1760019838603,0.002,4349.3,4349.2,23.47447342]
["bitfinex","ETHUSD",1760019838932,0.002,4349.3,4349.2,25.72524387]
["bitfinex","ETHUSD",1760019839241,0.002,4349.3,4349.2,25.83964387]
["bitfinex","ETHUSD",1760019839444,0.002,4349.3,4349.2,26.35884387]
["bitfinex","ETHUSD",1760019839646,0.002,4349.3,4349.2,26.47324387]
["bitfinex","ETHUSD",1760019840341,0.0012,4349.3,4349.2,26.47324387]
["bitfinex","ETHUSD",1760019840700,0.0012,4349.3,4349.2,7.66924387]
["bitfinex","ETHUSD",1760019840906,0.0012,4349.3,4349.2,24.21847342]
["bitfinex","ETHUSD",1760019841118,0.0012,4349.3,4349.2,2.4846]
["bitfinex","ETHUSD",1760019841404,0.0012,4349.3,4349.2,2.315]
["bitfinex","ETHUSD",1760019841630,0.0012,4349.3,4349.2,2.7595]
["bitfinex","ETHUSD",1760019842152,0.0012,4349.3,4349.2,7.00176615]
["bitfinex","ETHUSD",1760019842313,0.0012,4349.3,4349.2,7.90888753]
["bitfinex","ETHUSD",1760019843903,0.0012,4349.3,4349.2,5.68461411]
["bitfinex","ETHUSD",1760019844153,0.0012,4349.3,4349.2,0.4445]
["bitfinex","ETHUSD",1760019844304,0.0012,4349.3,4348.7,2.29953779]
["bitfinex","ETHUSD",1760019844505,0.0012,4349.3,4348.8,5.879]
["bitfinex","ETHUSD",1760019844810,0.0012,4349.3,4347.4,2.30017432]
["bitfinex","ETHUSD",1760019844811,0.0012,4349.3,4346.2,1.29476584]
["bitfinex","ETHUSD",1760019845010,0.6336,4348.6,4346.5,6.956]
["bitfinex","ETHUSD",1760019845240,0.6336,4348.6,4346.8,0.4445]
["bitfinex","ETHUSD",1760019845443,0.23122845,4349.3,4346.9,0.0230049]
["bitfinex","ETHUSD",1760019845629,0.6336,4348.9,4347.4,2.30021739]
["bitfinex","ETHUSD",1760019845826,2.30042874,4349.3,4347.0,11.9355]
["bitfinex","ETHUSD",1760019845827,0.6348,4349.3,4347.6,1.92]
["bitfinex","ETHUSD",1760019846035,0.6348,4349.3,4348.1,2.29984044]
["bitfinex","ETHUSD",1760019846241,2.29939134,4349.0,4348.2,5.886]
["bitfinex","ETHUSD",1760019846442,0.0012,4349.3,4348.2,5.886]
["bitfinex","ETHUSD",1760019846648,0.0012,4349.3,4348.2,9.00439518]
["bitfinex","ETHUSD",1760019846959,0.0012,4349.3,4348.4,2.29969315]
["bitfinex","ETHUSD",1760019847117,0.6348,4349.3,4348.5,2.32263673]
["bitfinex","ETHUSD",1760019847318,0.0012,4349.3,4348.9,2.29942932]
["bitfinex","ETHUSD",1760019847513,0.0012,4349.3,4349.0,0.46749379]
["bitfinex","ETHUSD",1760019847754,0.0012,4349.3,4349.0,0.97599284]
["bitfinex","ETHUSD",1760019848319,0.0012,4349.3,4349.0,0.99898663]
["bitfinex","ETHUSD",1760019848557,0.0012,4349.3,4349.1,0.4445]
["bitfinex","ETHUSD",1760019848741,0.0012,4349.3,4349.2,0.02299273]
["bitfinex","ETHUSD",1760019849835,0.0012,4349.3,4349.2,5.15776615]
["bitfinex","ETHUSD",1760019850059,0.002,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1760019850259,2.29798701,4351.7,4349.8,1.92]
["bitfinex","ETHUSD",1760019850558,2.4931,4352.6,4349.8,1.92]
["bitfinex","ETHUSD",1760019850559,2.40190941,4352.2,4350.5,2.29858021]
["bitfinex","ETHUSD",1760019850719,2.29805344,4351.6,4350.6,5.58350419]
["bitfinex","ETHUSD",1760019850920,4.90257725,4352.5,4350.7,0.0229848]
["bitfinex","ETHUSD",1760019850921,2.29784691,4351.9,4350.7,0.0229848]
["bitfinex","ETHUSD",1760019851136,2.29784691,4351.9,4346.3,0.001]
["bitfinex","ETHUSD",1760019851137,0.1097,4350.7,4348.7,2.391]
["bitfinex","ETHUSD",1760019851353,0.1097,4350.7,4349.4,0.1144]
["bitfinex","ETHUSD",1760019851354,0.1144,4350.0,4349.4,0.1144]
["bitfinex","ETHUSD",1760019851564,0.1144,4350.0,4349.4,7.1364]
["bitfinex","ETHUSD",1760019851857,0.1144,4350.0,4349.5,0.02299114]
["bitfinex","ETHUSD",1760019852059,0.1144,4350.0,4349.5,0.4445]
["bitfinex","ETHUSD",1760019852419,0.1144,4350.0,4348.3,2.29973767]
["bitfinex","ETHUSD",1760019852420,2.29890342,4349.9,4349.6,7.017]
["bitfinex","ETHUSD",1760019853041,0.1144,4350.0,4349.6,7.017]
["bitfinex","ETHUSD",1760019853879,0.6336,4350.9,4349.7,0.4445]
["bitfinex","ETHUSD",1760019854183,0.6336,4350.7,4349.2,2.391]
["bitfinex","ETHUSD",1760019854349,0.6336,4350.7,4345.8,0.001]
["bitfinex","ETHUSD",1760019854350,11.31326651,4349.3,4345.8,0.001]
["bitfinex","ETHUSD",1760019854551,0.6336,4348.6,4346.4,0.831]
["bitfinex","ETHUSD",1760019854851,0.6336,4348.4,4346.5,0.65717658]
["bitfinex","ETHUSD",1760019855080,0.6336,4348.9,4346.6,0.4445]
["bitfinex","ETHUSD",1760019855286,2.29986395,4348.1,4346.6,0.4445]
["bitfinex","ETHUSD",1760019855586,0.6336,4348.9,4346.7,4.22058777]
["bitfinex","ETHUSD",1760019855587,2.29994507,4348.0,4346.7,4.22058777]
["bitfinex","ETHUSD",1760019855888,2.29974932,4348.3,4346.8,8.679]
["bitfinex","ETHUSD",1760019856104,2.29974932,4348.3,4346.6,0.4445]
["bitfinex","ETHUSD",1760019856105,2.30030917,4347.3,4346.9,0.91235]
["bitfinex","ETHUSD",1760019856400,2.29964355,4348.5,4346.6,0.4445]
["bitfinex","ETHUSD",1760019856401,2.9336667,4347.7,4346.6,0.4445]
["bitfinex","ETHUSD",1760019856692,0.6336,4347.6,4346.6,2.796]
["bitfinex","ETHUSD",1760019856891,0.6336,4347.7,4346.6,2.796]
["bitfinex","ETHUSD",1760019857393,2.56705613,4348.1,4346.3,0.001]
["bitfinex","ETHUSD",1760019857394,0.6336,4347.5,4346.3,0.001]
["bitfinex","ETHUSD",1760019857606,0.2672,4347.6,4346.3,0.001]
["bitfinex","ETHUSD",1760019857607,0.6336,4347.6,4346.3,0.001]
["bitfinex","ETHUSD",1760019857782,1.92,4347.8,4346.3,0.4455]
["bitfinex","ETHUSD",1760019857961,2.8225,4347.9,4346.3,0.001]
["bitfinex","ETHUSD",1760019858164,0.6336,4347.6,4346.4,5.166]
["bitfinex","ETHUSD",1760019858383,2.30017251,4347.5,4346.4,5.166]
["bitfinex","ETHUSD",1760019858592,2.30054951,4346.8,4346.4,5.166]
["bitfinex","ETHUSD",1760019858775,2.30048464,4347.0,4346.4,5.166]
["bitfinex","ETHUSD",1760019858980,2.30050468,4346.9,4346.5,0.02300701]
["bitfinex","ETHUSD",1760019859298,2.30050468,4346.9,4346.4,5.166]
["bitfinex","ETHUSD",1760019859299,2.30054121,4346.9,4346.4,5.166]
["bitfinex","ETHUSD",1760019859666,0.6336,4347.6,4346.4,5.166]
["bitfinex","ETHUSD",1760019859896,2.30059204,4346.8,4346.4,5.166]
["bitfinex","ETHUSD",1760019860061,0.6336,4347.4,4346.4,5.166]
["bitfinex","ETHUSD",1760019860261,0.6336,4347.8,4346.5,0.46750701]
["bitfinex","ETHUSD",1760019860670,0.6336,4347.6,4346.5,0.4445]
["bitfinex","ETHUSD",1760019860999,2.30023229,4347.4,4346.6,2.30064676]
["bitfinex","ETHUSD",1760019861213,2.30030016,4347.3,4346.5,0.4445]
["bitfinex","ETHUSD",1760019861373,2.3002338,4347.4,4346.5,0.4445]
["bitfinex","ETHUSD",1760019861573,0.6336,4347.8,4346.4,5.166]
["bitfinex","ETHUSD",1760019861770,2.30044973,4347.0,4346.4,5.166]
["bitfinex","ETHUSD",1760019861970,2.30044973,4347.0,4346.3,0.001]
["bitfinex","ETHUSD",1760019861971,0.6336,4347.3,4346.3,0.001]
["bitfinex","ETHUSD",1760019862203,2.30064739,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760019862380,2.30043708,4347.0,4346.3,0.02400807]
["bitfinex","ETHUSD",1760019862584,2.30054292,4346.8,4346.3,0.02400807]
["bitfinex","ETHUSD",1760019862782,1.92,4347.6,4346.3,0.02400807]
["bitfinex","ETHUSD",1760019862783,0.6336,4347.0,4346.3,0.02400807]
["bitfinex","ETHUSD",1760019862988,2.93435464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760019863296,2.93355464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760019863497,0.6336,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760019863710,0.0997,4347.4,4346.3,0.001]
["bitfinex","ETHUSD",1760019864006,1.92,4347.6,4346.3,0.46850807]
["bitfinex","ETHUSD",1760019864007,0.1144,4346.7,4346.3,0.46850807]
["bitfinex","ETHUSD",1760019864183,0.1144,4346.7,4346.4,0.4445]
["bitfinex","ETHUSD",1760019864704,4.22001914,4347.8,4346.5,0.46750701]
["bitfinex","ETHUSD",1760019864705,0.1144,4347.1,4346.5,0.46750701]
["bitfinex","ETHUSD",1760019864876,0.46469426,4348.7,4346.5,0.46750701]
["bitfinex","ETHUSD",1760019864877,0.2672,4348.6,4346.5,0.46750701]
["bitfinex","ETHUSD",1760019865076,0.1144,4347.6,4347.1,2.30037815]
["bitfinex","ETHUSD",1760019865385,0.1144,4347.6,4347.2,0.4445]
["bitfinex","ETHUSD",1760019865713,0.1144,4347.6,4346.3,0.001]
["bitfinex","ETHUSD",1760019865714,0.1144,4347.1,4346.4,4.6844]
["bitfinex","ETHUSD",1760019865876,0.1144,4347.1,4346.5,2.30069824]
["bitfinex","ETHUSD",1760019866083,0.1144,4347.1,4346.5,2.30069665]
["bitfinex","ETHUSD",1760019866278,0.1144,4347.1,4346.6,0.02300648]
["bitfinex","ETHUSD",1760019866585,0.1144,4347.4,4347.0,2.30043273]
["bitfinex","ETHUSD",1760019866786,0.1144,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1760019866994,0.1144,4348.0,4347.6,2.30010638]
["bitfinex","ETHUSD",1760019867201,0.1144,4348.0,4347.2,9.5494]
["bitfinex","ETHUSD",1760019867202,0.1144,4348.0,4347.7,2.76755525]
["bitfinex","ETHUSD",1760019867406,0.2613,4349.3,4347.7,0.46750066]
["bitfinex","ETHUSD",1760019867407,2.29927342,4349.2,4347.7,0.46750066]
["bitfinex","ETHUSD",1760019867589,0.1609,4349.3,4347.7,0.58190066]
["bitfinex","ETHUSD",1760019867590,0.1144,4348.4,4347.7,0.58190066]
["bitfinex","ETHUSD",1760019867795,0.1144,4348.4,4348.0,2.29990519]
["bitfinex","ETHUSD",1760019868106,0.1144,4348.6,4348.1,3.01054947]
["bitfinex","ETHUSD",1760019868301,4.68275416,4349.6,4347.9,2.29995383]
["bitfinex","ETHUSD",1760019868501,0.46367866,4349.6,4348.0,7.038]
["bitfinex","ETHUSD",1760019868706,1.92,4349.5,4348.0,9.33790065]
["bitfinex","ETHUSD",1760019868918,2.394,4349.8,4348.1,0.71069855]
["bitfinex","ETHUSD",1760019868919,0.002,4349.8,4348.1,0.71069855]
["bitfinex","ETHUSD",1760019869092,2.29926619,4349.3,4348.5,2.29964021]
["bitfinex","ETHUSD",1760019869501,0.002,4349.8,4348.5,7.034]
["bitfinex","ETHUSD",1760019869720,0.6356,4349.8,4348.5,7.034]
["bitfinex","ETHUSD",1760019869922,2.29900912,4349.7,4348.8,2.29946513]
["bitfinex","ETHUSD",1760019870083,0.002,4349.8,4348.9,0.02299432]
["bitfinex","ETHUSD",1760019870286,0.002,4349.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1760019870520,0.002,4349.8,4348.8,0.02299484]
["bitfinex","ETHUSD",1760019870890,2.29911848,4349.5,4348.8,0.02299484]
["bitfinex","ETHUSD",1760019871196,2.30095659,4349.8,4348.8,0.02299484]
["bitfinex","ETHUSD",1760019871197,0.6336,4349.6,4348.8,0.02299484]
["bitfinex","ETHUSD",1760019871399,2.29913298,4349.5,4348.8,0.02299484]
["bitfinex","ETHUSD",1760019871596,0.002,4349.8,4348.3,0.02299749]
["bitfinex","ETHUSD",1760019871825,0.002,4349.8,4348.4,0.4652]
["bitfinex","ETHUSD",1760019872115,0.002,4349.8,4348.8,2.29944185]
["bitfinex","ETHUSD",1760019872116,2.29900912,4349.7,4348.8,2.29944185]
["bitfinex","ETHUSD",1760019872346,2.29900912,4349.7,4348.9,6.884416]
["bitfinex","ETHUSD",1760019872526,0.002,4349.8,4349.0,0.48819379]
["bitfinex","ETHUSD",1760019872835,0.002,4349.8,4349.6,2.29901326]
["bitfinex","ETHUSD",1760019873035,0.002,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1760019873191,0.002,4349.8,4349.7,2.32199921]
["bitfinex","ETHUSD",1760019873518,0.002,4349.8,4349.7,2.78719921]
["bitfinex","ETHUSD",1760019873819,0.002,4349.8,4349.7,5.17919921]
["bitfinex","ETHUSD",1760019874019,0.002,4349.8,4349.7,7.07620912]
["bitfinex","ETHUSD",1760019874315,0.002,4349.8,4349.7,16.64420912]
["bitfinex","ETHUSD",1760019874723,0.002,4349.8,4349.7,4.68420912]
["bitfinex","ETHUSD",1760019874919,0.002,4349.8,4349.7,23.65820912]
["bitfinex","ETHUSD",1760019875310,0.002,4349.8,4349.7,11.69720912]
["bitfinex","ETHUSD",1760019875499,0.002,4349.8,4349.7,23.65520912]
["bitfinex","ETHUSD",1760019877812,0.002,4349.8,4349.7,4.68420912]
["bitfinex","ETHUSD",1760019878012,0.002,4349.8,4349.7,23.64320912]
["bitfinex","ETHUSD",1760019878518,0.0994,4353.0,4349.8,4.21895627]
["bitfinex","ETHUSD",1760019878722,0.1144,4352.2,4351.8,2.29785663]
["bitfinex","ETHUSD",1760019879046,0.002,4353.1,4352.1,0.2225]
["bitfinex","ETHUSD",1760019879047,2.29738503,4352.8,4352.1,0.2225]
["bitfinex","ETHUSD",1760019879233,0.1144,4352.7,4352.2,0.02297688]
["bitfinex","ETHUSD",1760019879631,0.1144,4352.7,4352.1,4.7945]
["bitfinex","ETHUSD",1760019880136,2.29922138,4353.1,4352.2,0.48817688]
["bitfinex","ETHUSD",1760019880318,2.41362138,4353.1,4352.4,0.1144]
["bitfinex","ETHUSD",1760019880512,0.1164,4353.1,4352.4,0.1144]
["bitfinex","ETHUSD",1760019880743,0.1164,4353.1,4352.5,0.4652]
["bitfinex","ETHUSD",1760019880910,0.1164,4353.1,4352.6,6.994]
["bitfinex","ETHUSD",1760019881260,0.1164,4353.1,4352.0,0.1144]
["bitfinex","ETHUSD",1760019881261,2.29779111,4352.1,4352.0,0.1144]
["bitfinex","ETHUSD",1760019881555,2.29779111,4352.1,4351.4,0.4652]
["bitfinex","ETHUSD",1760019881556,2.29779411,4352.0,4351.4,1.067]
["bitfinex","ETHUSD",1760019881763,0.1144,4352.1,4351.5,0.48818058]
["bitfinex","ETHUSD",1760019882120,0.1144,4352.3,4351.6,0.1144]
["bitfinex","ETHUSD",1760019882314,0.002,4353.1,4351.5,0.4652]
["bitfinex","ETHUSD",1760019882521,0.1144,4352.7,4352.0,2.41216895]
["bitfinex","ETHUSD",1760019882727,0.002,4353.1,4352.2,2.29767386]
["bitfinex","ETHUSD",1760019882937,2.29741745,4352.8,4352.3,0.02297635]
["bitfinex","ETHUSD",1760019883248,2.29741643,4352.8,4352.2,0.1144]
["bitfinex","ETHUSD",1760019884015,2.29742384,4352.8,4352.2,0.1144]
["bitfinex","ETHUSD",1760019884415,2.2973718,4352.8,4352.2,0.1144]
["bitfinex","ETHUSD",1760019884616,0.1144,4352.9,4352.2,0.1144]
["bitfinex","ETHUSD",1760019885346,0.002,4353.1,4352.2,0.4447]
["bitfinex","ETHUSD",1760019885534,0.002,4353.1,4352.6,0.1144]
["bitfinex","ETHUSD",1760019885733,2.2973084,4353.0,4352.6,0.1144]
["bitfinex","ETHUSD",1760019886149,0.002,4353.1,4352.9,2.29727954]
["bitfinex","ETHUSD",1760019886458,0.002,4353.1,4352.7,0.4447]
["bitfinex","ETHUSD",1760019886662,0.002,4353.1,4352.6,0.1144]
["bitfinex","ETHUSD",1760019886845,2.29921885,4353.1,4352.6,6.9644]
["bitfinex","ETHUSD",1760019887019,0.002,4352.8,4352.6,6.9644]
["bitfinex","ETHUSD",1760019887391,0.002,4352.8,4352.7,0.02297424]
["bitfinex","ETHUSD",1760019887554,0.002,4352.8,4352.5,0.0229753]
["bitfinex","ETHUSD",1760019887857,0.002,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760019888149,0.002,4352.8,4352.7,2.32039882]
["bitfinex","ETHUSD",1760019888325,0.002,4352.8,4352.7,2.85652458]
["bitfinex","ETHUSD",1760019888515,0.0012,4352.8,4352.7,0.5591]
["bitfinex","ETHUSD",1760019888919,0.0012,4352.8,4345.6,0.70811782]
["bitfinex","ETHUSD",1760019888920,0.0012,4352.8,4352.1,0.4447]
["bitfinex","ETHUSD",1760019889118,0.0012,4352.8,4351.0,2.1425]
["bitfinex","ETHUSD",1760019889119,0.0012,4352.8,4352.5,0.4676753]
["bitfinex","ETHUSD",1760019889318,0.0012,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760019889715,0.0012,4352.8,4352.7,2.74212458]
["bitfinex","ETHUSD",1760019890153,0.0012,4352.8,4352.7,2.76509882]
["bitfinex","ETHUSD",1760019891660,0.0012,4352.8,4352.7,2.74212458]
["bitfinex","ETHUSD",1760019891969,0.0012,4352.8,4352.7,2.76509882]
["bitfinex","ETHUSD",1760019892168,0.0012,4352.8,4352.7,2.74212458]
["bitfinex","ETHUSD",1760019893492,0.0012,4352.8,4352.7,7.3997]
["bitfinex","ETHUSD",1760019893635,0.0012,4352.8,4352.7,12.08712458]
["bitfinex","ETHUSD",1760019894033,0.0012,4352.8,4351.1,10.03077996]
["bitfinex","ETHUSD",1760019894034,0.0012,4352.8,4351.6,1.92]
["bitfinex","ETHUSD",1760019894271,0.0012,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760019894466,0.0012,4352.8,4352.7,8.82742458]
["bitfinex","ETHUSD",1760019894772,0.0012,4352.8,4352.7,9.27212458]
["bitfinex","ETHUSD",1760019895470,0.0012,4352.8,4352.7,7.3897]
["bitfinex","ETHUSD",1760019895677,0.0012,4352.8,4352.7,9.334]
["bitfinex","ETHUSD",1760019895981,0.0012,4352.8,4352.7,11.62642458]
["bitfinex","ETHUSD",1760019896273,0.0012,4352.8,4352.7,12.07112458]
["bitfinex","ETHUSD",1760019896503,0.0012,4352.8,4352.7,0.4447]
["bitfinex","ETHUSD",1760019896657,0.0012,4352.8,4352.7,6.94]
["bitfinex","ETHUSD",1760019896857,0.0012,4352.8,4352.7,9.68212458]
["bitfinex","ETHUSD",1760019897180,0.002,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1760019897542,0.002,4353.1,4353.0,2.73706625]
["bitfinex","ETHUSD",1760019897978,0.002,4353.1,4353.0,2.76003891]
["bitfinex","ETHUSD",1760019898992,0.002,4353.1,4353.0,2.87443891]
["bitfinex","ETHUSD",1760019899169,0.002,4353.1,4353.0,2.85146625]
["bitfinex","ETHUSD",1760019899576,0.002,4353.1,4353.0,2.87443891]
["bitfinex","ETHUSD",1760019899774,0.002,4353.1,4353.0,4.79443891]
["bitfinex","ETHUSD",1760019900002,0.002,4353.1,4353.0,4.77146625]
["bitfinex","ETHUSD",1760019900600,0.002,4353.1,4353.0,23.64546625]
["bitfinex","ETHUSD",1760019900904,0.002,4353.1,4353.0,0.5542]
["bitfinex","ETHUSD",1760019901103,0.002,4353.1,4352.7,0.496]
["bitfinex","ETHUSD",1760019901309,0.002,4353.1,4353.0,2.85146625]
["bitfinex","ETHUSD",1760019901609,0.002,4353.1,4353.0,2.87443891]
["bitfinex","ETHUSD",1760019901771,0.002,4353.6,4353.3,2.29707452]
["bitfinex","ETHUSD",1760019901972,0.002,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1760019902308,0.002,4353.6,4353.5,4.21700241]
["bitfinex","ETHUSD",1760019902516,11.0,4355.0,4353.5,4.21700241]
["bitfinex","ETHUSD",1760019902517,11.0,4355.0,4354.8,2.2963167]
["bitfinex","ETHUSD",1760019902730,11.0,4355.0,4354.9,12.26876397]
["bitfinex","ETHUSD",1760019904212,11.0,4355.0,4354.4,2.29649214]
["bitfinex","ETHUSD",1760019904503,11.0,4355.0,4354.5,4.726]
["bitfinex","ETHUSD",1760019904504,2.29634654,4354.8,4354.5,4.726]
["bitfinex","ETHUSD",1760019904703,11.0,4355.0,4354.5,2.337]
["bitfinex","ETHUSD",1760019904704,2.29640928,4354.7,4354.5,2.337]
["bitfinex","ETHUSD",1760019904869,13.29621243,4355.0,4354.5,2.337]
["bitfinex","ETHUSD",1760019904870,11.0,4355.0,4354.6,0.4398]
["bitfinex","ETHUSD",1760019905072,11.0,4355.0,4354.5,2.337]
["bitfinex","ETHUSD",1760019905073,2.29641765,4354.7,4354.5,2.337]
["bitfinex","ETHUSD",1760019905402,2.29641765,4354.7,4353.8,2.73663379]
["bitfinex","ETHUSD",1760019905403,0.7383,4354.9,4354.2,6.928]
["bitfinex","ETHUSD",1760019905705,2.92986516,4354.9,4354.3,6.9489658]
["bitfinex","ETHUSD",1760019905900,2.92986516,4354.9,4354.3,6.926]
["bitfinex","ETHUSD",1760019906105,0.6336,4354.9,4354.4,0.02296527]
["bitfinex","ETHUSD",1760019906309,11.002,4355.0,4354.5,0.4398]
["bitfinex","ETHUSD",1760019906512,11.002,4355.0,4353.3,4.21709604]
["bitfinex","ETHUSD",1760019906513,11.002,4355.0,4354.6,6.923]
["bitfinex","ETHUSD",1760019906679,0.6336,4354.7,4353.1,0.2187]
["bitfinex","ETHUSD",1760019906877,1.11911101,4354.8,4353.2,8.681]
["bitfinex","ETHUSD",1760019907201,0.6336,4354.8,4353.3,0.46277107]
["bitfinex","ETHUSD",1760019907375,0.6336,4354.8,4353.4,2.29700716]
["bitfinex","ETHUSD",1760019907376,2.29647559,4354.5,4353.4,2.29700716]
["bitfinex","ETHUSD",1760019907589,0.6336,4354.8,4351.8,0.001]
["bitfinex","ETHUSD",1760019907590,0.6336,4354.3,4351.8,0.001]
["bitfinex","ETHUSD",1760019907781,0.6336,4353.6,4352.7,2.389]
["bitfinex","ETHUSD",1760019907980,2.29701053,4353.5,4352.8,3.97597371]
["bitfinex","ETHUSD",1760019908289,0.6336,4353.6,4352.9,0.4398]
["bitfinex","ETHUSD",1760019908290,2.29695678,4353.6,4352.9,0.4398]
["bitfinex","ETHUSD",1760019908504,2.78236725,4353.8,4352.9,0.4398]
["bitfinex","ETHUSD",1760019908709,2.29685076,4353.8,4352.9,0.4398]
["bitfinex","ETHUSD",1760019909024,0.6336,4353.8,4352.9,0.4398]
["bitfinex","ETHUSD",1760019909226,1.11911101,4353.9,4353.0,6.917]
["bitfinex","ETHUSD",1760019909528,0.1694,4353.8,4352.3,0.6585]
["bitfinex","ETHUSD",1760019909689,0.1694,4353.8,4352.2,0.001]
["bitfinex","ETHUSD",1760019909690,11.83290514,4353.4,4352.2,0.001]
["bitfinex","ETHUSD",1760019909920,2.29710794,4353.3,4352.2,4.68767264]
["bitfinex","ETHUSD",1760019910136,2.29731764,4353.0,4352.5,6.273]
["bitfinex","ETHUSD",1760019910342,2.29710794,4353.3,4352.2,0.001]
["bitfinex","ETHUSD",1760019910495,2.29742458,4352.7,4352.2,0.001]
["bitfinex","ETHUSD",1760019910693,2.78319419,4352.7,4352.2,0.001]
["bitfinex","ETHUSD",1760019911190,2.29742458,4352.7,4352.2,0.001]
["bitfinex","ETHUSD",1760019911391,0.48576961,4352.8,4352.2,0.001]
["bitfinex","ETHUSD",1760019911637,0.1144,4353.1,4352.6,0.6595]
["bitfinex","ETHUSD",1760019911939,0.48576961,4353.5,4352.7,0.4398]
["bitfinex","ETHUSD",1760019912075,0.1144,4353.9,4353.2,0.1144]
["bitfinex","ETHUSD",1760019912281,0.1144,4353.9,4353.6,2.29690104]
["bitfinex","ETHUSD",1760019912530,0.1144,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760019912689,0.1144,4354.4,4353.9,2.29678434]
["bitfinex","ETHUSD",1760019912900,0.1144,4354.4,4354.0,2.75950579]
["bitfinex","ETHUSD",1760019913129,9.31099193,4355.5,4354.0,0.4398]
["bitfinex","ETHUSD",1760019913130,0.48580369,4354.7,4354.0,0.4398]
["bitfinex","ETHUSD",1760019913297,0.60653467,4354.9,4354.1,2.29668588]
["bitfinex","ETHUSD",1760019913298,0.48580369,4354.8,4354.1,2.29668588]
["bitfinex","ETHUSD",1760019913495,0.48580369,4354.9,4354.2,2.29660471]
["bitfinex","ETHUSD",1760019913903,0.48580369,4354.9,4354.3,2.75933654]
["bitfinex","ETHUSD",1760019914234,11.002,4355.0,4354.3,2.75933654]
["bitfinex","ETHUSD",1760019914235,11.002,4355.0,4354.5,2.29646748]
["bitfinex","ETHUSD",1760019914383,11.002,4355.0,4353.9,6.914]
["bitfinex","ETHUSD",1760019914384,0.48608213,4354.9,4352.7,1.92]
["bitfinex","ETHUSD",1760019914584,0.48608213,4354.9,4353.6,0.4398]
["bitfinex","ETHUSD",1760019914898,0.48608213,4354.9,4354.3,2.29657211]
["bitfinex","ETHUSD",1760019915096,0.48608213,4354.9,4354.4,6.906]
["bitfinex","ETHUSD",1760019915436,2.2962718,4354.9,4353.7,0.4398]
["bitfinex","ETHUSD",1760019915602,2.29631789,4354.8,4353.9,4.2167456]
["bitfinex","ETHUSD",1760019915786,2.29631789,4354.8,4354.0,4.21670908]
["bitfinex","ETHUSD",1760019915985,0.6336,4354.6,4353.9,6.904]
["bitfinex","ETHUSD",1760019916298,2.29659996,4354.3,4353.9,6.904]
["bitfinex","ETHUSD",1760019916498,0.48601112,4354.9,4354.0,0.02296738]
["bitfinex","ETHUSD",1760019916499,2.29626431,4354.9,4354.0,0.02296738]
["bitfinex","ETHUSD",1760019916695,2.29642907,4354.6,4354.0,0.02296738]
["bitfinex","ETHUSD",1760019916898,2.29642907,4354.6,4353.9,6.904]
["bitfinex","ETHUSD",1760019916899,2.29641855,4354.7,4353.9,6.904]
["bitfinex","ETHUSD",1760019917103,2.29643174,4354.6,4353.9,9.20078673]
["bitfinex","ETHUSD",1760019917333,2.29637943,4354.7,4353.9,9.20078673]
["bitfinex","ETHUSD",1760019917729,1.11992481,4354.8,4353.7,0.4398]
["bitfinex","ETHUSD",1760019917896,2.92996392,4354.8,4354.0,6.9]
["bitfinex","ETHUSD",1760019918082,2.29636943,4354.7,4354.0,6.9]
["bitfinex","ETHUSD",1760019918444,0.48632481,4354.7,4354.1,0.46276685]
["bitfinex","ETHUSD",1760019918602,0.48658236,4354.9,4354.1,0.46276685]
["bitfinex","ETHUSD",1760019918931,2.29636943,4354.7,4353.6,0.4398]
["bitfinex","ETHUSD",1760019919150,0.6336,4354.8,4352.9,0.4398]
["bitfinex","ETHUSD",1760019919151,0.6336,4354.5,4352.9,0.4398]
["bitfinex","ETHUSD",1760019919320,0.0996,4354.6,4352.2,0.001]
["bitfinex","ETHUSD",1760019919321,0.6336,4354.3,4353.0,2.806]
["bitfinex","ETHUSD",1760019919491,2.29673863,4354.0,4353.0,2.806]
["bitfinex","ETHUSD",1760019919709,2.29679786,4353.9,4352.9,2.29729792]
["bitfinex","ETHUSD",1760019919911,0.48658236,4354.2,4353.0,7.477]
["bitfinex","ETHUSD",1760019920230,3.41688101,4354.1,4352.6,0.001]
["bitfinex","ETHUSD",1760019920439,3.41688101,4354.1,4352.7,9.283]
["bitfinex","ETHUSD",1760019920440,0.6336,4353.5,4352.7,9.283]
["bitfinex","ETHUSD",1760019920802,2.93060589,4353.5,4352.7,9.283]
["bitfinex","ETHUSD",1760019921008,0.48658236,4353.7,4352.7,9.283]
["bitfinex","ETHUSD",1760019921216,2.29674032,4354.0,4353.0,2.29722684]
["bitfinex","ETHUSD",1760019921217,2.29685219,4353.8,4353.0,2.29722684]
["bitfinex","ETHUSD",1760019921415,1.12018236,4354.0,4352.8,0.4398]
["bitfinex","ETHUSD",1760019921631,2.29679138,4353.9,4352.9,2.297271]
["bitfinex","ETHUSD",1760019921821,0.48658236,4353.9,4352.9,2.29727017]
["bitfinex","ETHUSD",1760019922141,0.6336,4354.1,4352.9,2.29731902]
["bitfinex","ETHUSD",1760019922352,0.6336,4354.1,4353.3,2.29705947]
["bitfinex","ETHUSD",1760019922505,0.6336,4354.1,4353.4,6.91197055]
["bitfinex","ETHUSD",1760019922506,2.29679779,4353.9,4353.4,6.91197055]
["bitfinex","ETHUSD",1760019922705,2.29679779,4353.9,4353.4,6.889]
["bitfinex","ETHUSD",1760019922929,1.12018236,4354.1,4353.4,6.889]
["bitfinex","ETHUSD",1760019923127,1.92,4354.4,4353.4,7.3288]
["bitfinex","ETHUSD",1760019923128,0.1144,4353.7,4353.4,7.3288]
["bitfinex","ETHUSD",1760019923515,0.1144,4354.2,4353.5,5.24018619]
["bitfinex","ETHUSD",1760019923706,0.1144,4354.2,4353.6,0.02296949]
["bitfinex","ETHUSD",1760019923902,0.1144,4354.2,4353.5,2.9432]
["bitfinex","ETHUSD",1760019923903,0.1144,4354.2,4353.5,0.1144]
["bitfinex","ETHUSD",1760019924158,0.6336,4353.9,4353.0,2.389]
["bitfinex","ETHUSD",1760019924461,0.1144,4353.5,4353.1,0.02297213]
["bitfinex","ETHUSD",1760019924979,0.1144,4353.5,4353.0,3.15097266]
["bitfinex","ETHUSD",1760019925448,0.1144,4353.5,4353.0,3.15197266]
["bitfinex","ETHUSD",1760019925646,0.1144,4353.5,4353.0,0.001]
["bitfinex","ETHUSD",1760019925807,2.29704799,4353.5,4353.0,6.879]
["bitfinex","ETHUSD",1760019926002,0.1144,4353.3,4353.0,6.879]
["bitfinex","ETHUSD",1760019926504,0.1144,4353.3,4353.0,0.001]
["bitfinex","ETHUSD",1760019926707,2.41151936,4353.3,4353.0,0.001]
["bitfinex","ETHUSD",1760019926907,0.1144,4353.3,4353.0,0.001]
["bitfinex","ETHUSD",1760019927403,0.1144,4353.9,4353.2,2.4115607]
["bitfinex","ETHUSD",1760019927606,0.1144,4353.9,4353.4,2.29705077]
["bitfinex","ETHUSD",1760019927927,0.1144,4353.9,4353.2,0.1144]
["bitfinex","ETHUSD",1760019928238,11.93470514,4354.5,4353.0,0.001]
["bitfinex","ETHUSD",1760019928239,0.1144,4353.7,4353.3,6.871]
["bitfinex","ETHUSD",1760019928409,2.4113036,4353.7,4353.3,6.871]
["bitfinex","ETHUSD",1760019928834,0.1144,4353.7,4353.3,6.871]
["bitfinex","ETHUSD",1760019929039,0.1144,4353.7,4353.4,6.867]
["bitfinex","ETHUSD",1760019929275,2.2969789,4353.6,4353.4,6.867]
["bitfinex","ETHUSD",1760019929478,2.2969789,4353.6,4353.4,6.866]
["bitfinex","ETHUSD",1760019929678,0.1144,4353.7,4353.4,6.866]
["bitfinex","ETHUSD",1760019929838,5.57253113,4358.2,4353.0,0.1154]
["bitfinex","ETHUSD",1760019929839,0.1144,4354.0,4353.5,6.88697002]
["bitfinex","ETHUSD",1760019930155,0.002,4354.9,4354.4,2.29647944]
["bitfinex","ETHUSD",1760019930344,0.002,4354.9,4354.6,2.29642217]
["bitfinex","ETHUSD",1760019930552,0.002,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760019930887,0.002,4354.9,4354.1,0.4637]
["bitfinex","ETHUSD",1760019931044,0.002,4354.9,4354.2,11.55258187]
["bitfinex","ETHUSD",1760019931248,0.002,4354.9,4354.2,9.256]
["bitfinex","ETHUSD",1760019931447,0.002,4354.9,4353.5,0.4637]
["bitfinex","ETHUSD",1760019931645,0.002,4354.9,4354.0,2.29670254]
["bitfinex","ETHUSD",1760019931872,0.002,4354.9,4353.7,1.92]
["bitfinex","ETHUSD",1760019932073,0.002,4354.9,4354.1,2.29663677]
["bitfinex","ETHUSD",1760019932384,2.2963167,4354.8,4354.2,5.939]
["bitfinex","ETHUSD",1760019932552,0.0012,4354.9,4354.2,5.939]
["bitfinex","ETHUSD",1760019932751,0.0012,4354.9,4353.8,0.4637]
["bitfinex","ETHUSD",1760019932998,0.0012,4354.9,4352.1,0.2187]
["bitfinex","ETHUSD",1760019933196,0.0012,4354.9,4352.9,0.4637]
["bitfinex","ETHUSD",1760019933197,0.6336,4354.5,4352.9,0.4637]
["bitfinex","ETHUSD",1760019933489,0.6336,4353.9,4353.0,0.436]
["bitfinex","ETHUSD",1760019933691,0.1757,4353.8,4353.0,0.001]
["bitfinex","ETHUSD",1760019933892,0.6336,4354.1,4353.0,3.872]
["bitfinex","ETHUSD",1760019934188,2.29704393,4353.5,4353.1,0.02297213]
["bitfinex","ETHUSD",1760019934389,2.29704393,4353.5,4353.0,3.872]
["bitfinex","ETHUSD",1760019934692,2.29721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019935048,2.39874413,4353.8,4353.0,0.001]
["bitfinex","ETHUSD",1760019935049,2.29689689,4353.7,4353.0,6.856]
["bitfinex","ETHUSD",1760019935698,2.29714941,4353.3,4353.0,6.856]
["bitfinex","ETHUSD",1760019936305,2.29709623,4353.4,4353.0,6.856]
["bitfinex","ETHUSD",1760019936509,2.29695834,4353.6,4353.0,6.856]
["bitfinex","ETHUSD",1760019936885,2.29711626,4353.3,4353.0,6.856]
["bitfinex","ETHUSD",1760019937078,0.1743,4353.9,4353.0,9.15326559]
["bitfinex","ETHUSD",1760019937282,0.6336,4353.7,4353.0,0.001]
["bitfinex","ETHUSD",1760019937630,16.68371862,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019937973,16.78561862,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019939897,2.5536,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019940214,0.6336,4353.4,4353.0,0.001]
["bitfinex","ETHUSD",1760019940386,14.86561862,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019940728,16.78561862,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019941411,0.1144,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019943515,2.41161348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019943709,0.1144,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019944548,0.1144,4353.1,4353.0,0.49147266]
["bitfinex","ETHUSD",1760019944743,0.1144,4353.1,4353.0,2.76576625]
["bitfinex","ETHUSD",1760019944949,0.1144,4353.6,4353.0,0.49147266]
["bitfinex","ETHUSD",1760019945115,0.1144,4353.6,4353.0,0.001]
["bitfinex","ETHUSD",1760019945319,2.29700241,4353.5,4353.0,0.001]
["bitfinex","ETHUSD",1760019945833,0.1144,4353.6,4353.1,2.29718769]
["bitfinex","ETHUSD",1760019946148,0.1144,4353.6,4353.2,7.3214716]
["bitfinex","ETHUSD",1760019946328,0.1144,4353.6,4353.2,6.831]
["bitfinex","ETHUSD",1760019946329,2.29704416,4353.5,4353.2,6.831]
["bitfinex","ETHUSD",1760019946519,0.1144,4353.6,4353.3,0.02297107]
["bitfinex","ETHUSD",1760019946715,2.29638403,4354.7,4353.3,0.02297107]
["bitfinex","ETHUSD",1760019946716,0.101,4354.9,4353.4,0.4675]
["bitfinex","ETHUSD",1760019947027,0.1144,4354.0,4353.5,0.02297002]
["bitfinex","ETHUSD",1760019947230,0.2754,4353.9,4353.0,0.001]
["bitfinex","ETHUSD",1760019947582,14.76371862,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019947853,23.53371862,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019948151,23.63421862,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760019948451,23.63421862,4353.1,4352.2,1e-08]
["bitfinex","ETHUSD",1760019948452,16.68414087,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019948649,25.92314087,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019948853,26.02364087,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019949662,26.13827271,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019949820,26.5945424,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019950137,26.0677267,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019950727,23.6737267,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019950939,26.0627267,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019952677,14.75663726,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019954148,2.37626969,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019954348,11.51190542,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019954577,12.14550542,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019955486,11.05563573,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019955866,11.05483573,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019956464,4.21683573,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019956683,4.95093573,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019956856,5.40587304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019957880,14.62287304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019958785,4.67177304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019959179,4.77227304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019959482,5.30537304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019960187,5.40587304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019962284,3.10823731,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019962614,5.40587304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019963448,3.10823731,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019963664,5.40587304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019964261,3.10823731,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019964583,5.40587304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019965280,12.22187304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019965490,12.22387304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019965664,9.92623731,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019965862,12.22387304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019966598,5.40787304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019966762,14.61087304,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019967564,3.11023731,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019967769,0.55743731,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019968003,6.812,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019968187,7.4456,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019968493,6.812,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019968662,0.002,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019968866,0.1164,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019969063,0.002,4352.3,4352.2,2.75308853]
["bitfinex","ETHUSD",1760019969701,0.002,4352.3,4352.2,2.89046541]
["bitfinex","ETHUSD",1760019969880,0.002,4352.3,4352.2,2.86748853]
["bitfinex","ETHUSD",1760019970401,0.002,4352.3,4352.2,4.78748853]
["bitfinex","ETHUSD",1760019970603,0.002,4352.3,4352.2,13.98248853]
["bitfinex","ETHUSD",1760019971809,0.002,4352.3,4352.2,4.78748853]
["bitfinex","ETHUSD",1760019972171,0.002,4352.3,4352.2,13.97848853]
["bitfinex","ETHUSD",1760019972503,0.002,4352.3,4352.2,2.41208853]
["bitfinex","ETHUSD",1760019972803,0.002,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019972991,0.7397,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019973306,0.0732,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019974614,0.1773,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019974819,2.47493573,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019975173,5.02853573,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019976405,11.9129,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019976606,14.21053573,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019976807,11.9129,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019977379,14.21053573,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760019977779,14.21053573,4352.3,4352.1,1e-08]
["bitfinex","ETHUSD",1760019977780,4.85128852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760019978186,4.95438852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760019978398,4.95358852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760019978815,14.13458852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760019980732,14.13458852,4352.2,4351.3,1e-08]
["bitfinex","ETHUSD",1760019980733,2.5536,4351.8,4351.3,1e-08]
["bitfinex","ETHUSD",1760019980896,0.6336,4350.1,4348.8,2.29943767]
["bitfinex","ETHUSD",1760019981097,0.6336,4349.9,4348.7,2.29952948]
["bitfinex","ETHUSD",1760019981285,0.6336,4349.7,4347.7,0.2316]
["bitfinex","ETHUSD",1760019981516,0.1032,4349.8,4348.2,2.287]
["bitfinex","ETHUSD",1760019981517,0.6336,4349.5,4348.2,2.287]
["bitfinex","ETHUSD",1760019981857,0.6336,4349.5,4348.5,2.29960183]
["bitfinex","ETHUSD",1760019982050,0.6336,4349.5,4348.4,2.29969195]
["bitfinex","ETHUSD",1760019982252,0.6336,4349.5,4348.2,2.287]
["bitfinex","ETHUSD",1760019982470,0.6336,4349.5,4347.8,2.39]
["bitfinex","ETHUSD",1760019982471,0.6336,4349.5,4347.8,1.92]
["bitfinex","ETHUSD",1760019982624,0.6336,4349.5,4348.5,2.29963933]
["bitfinex","ETHUSD",1760019982810,0.1144,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1760019983342,0.1144,4348.8,4348.6,0.0229959]
["bitfinex","ETHUSD",1760019983543,0.1144,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1760019983907,6.789,4349.6,4348.1,0.687]
["bitfinex","ETHUSD",1760019984106,0.1144,4349.0,4348.7,2.29952224]
["bitfinex","ETHUSD",1760019984310,0.1144,4349.0,4348.6,2.29957697]
["bitfinex","ETHUSD",1760019984505,0.1144,4349.0,4348.3,2.41410587]
["bitfinex","ETHUSD",1760019984723,6.789,4349.6,4348.3,2.29970587]
["bitfinex","ETHUSD",1760019984724,0.6336,4349.5,4348.3,2.29970587]
["bitfinex","ETHUSD",1760019984922,0.6336,4349.5,4347.8,1.92]
["bitfinex","ETHUSD",1760019984923,0.1144,4348.8,4348.4,2.29964769]
["bitfinex","ETHUSD",1760019985171,0.1144,4348.8,4348.1,0.1154]
["bitfinex","ETHUSD",1760019985443,11.30608944,4349.8,4348.1,0.1154]
["bitfinex","ETHUSD",1760019985444,0.1144,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760019986716,0.1144,4348.2,4348.1,2.3008551]
["bitfinex","ETHUSD",1760019987150,3.0236,4349.2,4348.1,2.3008551]
["bitfinex","ETHUSD",1760019987151,0.1032,4350.0,4348.1,12.1698551]
["bitfinex","ETHUSD",1760019987463,0.1144,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1760019988047,1.064,4350.2,4348.9,2.29943204]
["bitfinex","ETHUSD",1760019988048,0.1144,4349.5,4348.9,7.2244]
["bitfinex","ETHUSD",1760019988245,0.1144,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1760019988552,0.1144,4349.5,4348.9,9.6154]
["bitfinex","ETHUSD",1760019988755,0.1144,4349.5,4349.3,2.29921547]
["bitfinex","ETHUSD",1760019988980,0.1032,4351.1,4349.9,2.29885139]
["bitfinex","ETHUSD",1760019989140,0.1144,4350.3,4350.2,2.29874222]
["bitfinex","ETHUSD",1760019989347,0.1144,4350.3,4350.2,0.4334]
["bitfinex","ETHUSD",1760019989565,0.1144,4350.3,4350.0,2.29884209]
["bitfinex","ETHUSD",1760019989881,0.1144,4350.3,4349.0,1.92]
["bitfinex","ETHUSD",1760019989882,0.1033,4351.7,4350.1,0.4334]
["bitfinex","ETHUSD",1760019990046,0.1033,4351.7,4349.5,0.4334]
["bitfinex","ETHUSD",1760019990383,0.1033,4351.7,4349.7,4.21900087]
["bitfinex","ETHUSD",1760019990384,2.29826826,4351.2,4349.7,4.21900087]
["bitfinex","ETHUSD",1760019990553,0.7369,4351.1,4349.6,2.969]
["bitfinex","ETHUSD",1760019990758,0.7369,4351.1,4349.5,0.4334]
["bitfinex","ETHUSD",1760019990968,0.7369,4351.1,4349.9,2.29889418]
["bitfinex","ETHUSD",1760019990969,0.6336,4350.8,4349.9,2.29889418]
["bitfinex","ETHUSD",1760019991173,0.6336,4350.8,4348.4,2.29966704]
["bitfinex","ETHUSD",1760019991174,0.6336,4350.8,4347.8,2.2999974]
["bitfinex","ETHUSD",1760019991357,0.6336,4350.3,4348.3,0.4334]
["bitfinex","ETHUSD",1760019991683,0.6336,4350.3,4347.7,0.001]
["bitfinex","ETHUSD",1760019991684,2.29895627,4349.8,4348.4,9.182]
["bitfinex","ETHUSD",1760019991883,0.1033,4350.1,4348.4,6.791]
["bitfinex","ETHUSD",1760019992055,0.6336,4350.4,4348.7,2.29953779]
["bitfinex","ETHUSD",1760019992258,0.6336,4350.4,4349.5,2.29906366]
["bitfinex","ETHUSD",1760019992456,0.6336,4350.4,4349.2,3.535]
["bitfinex","ETHUSD",1760019992661,2.29878963,4350.2,4349.2,3.535]
["bitfinex","ETHUSD",1760019992978,0.1033,4350.5,4349.5,2.2991121]
["bitfinex","ETHUSD",1760019993184,0.6336,4350.7,4349.6,0.02299061]
["bitfinex","ETHUSD",1760019993345,0.6336,4350.7,4350.0,2.2988435]
["bitfinex","ETHUSD",1760019993544,2.93210597,4350.7,4349.6,2.29904929]
["bitfinex","ETHUSD",1760019993772,2.93210597,4350.7,4349.4,0.02299167]
["bitfinex","ETHUSD",1760019993773,2.5536,4350.7,4349.4,0.02299167]
["bitfinex","ETHUSD",1760019993975,2.2983047,4351.1,4350.2,2.29870812]
["bitfinex","ETHUSD",1760019994179,2.391,4351.4,4350.4,2.29859732]
["bitfinex","ETHUSD",1760019994496,2.29788053,4351.9,4350.4,0.4334]
["bitfinex","ETHUSD",1760019994647,2.29788206,4351.9,4351.0,2.29830456]
["bitfinex","ETHUSD",1760019994994,2.29788206,4351.9,4350.5,0.02298586]
["bitfinex","ETHUSD",1760019994995,0.4602103,4352.4,4351.1,0.02298269]
["bitfinex","ETHUSD",1760019995173,0.4602103,4352.4,4350.2,2.6173]
["bitfinex","ETHUSD",1760019995174,6.8943,4353.0,4351.5,2.29802337]
["bitfinex","ETHUSD",1760019995377,4.27712002,4353.8,4351.2,0.02298216]
["bitfinex","ETHUSD",1760019995378,0.46585058,4352.5,4351.6,0.02298005]
["bitfinex","ETHUSD",1760019995551,0.46585058,4352.5,4351.7,6.56095252]
["bitfinex","ETHUSD",1760019995749,2.29733192,4352.9,4351.8,0.02297899]
["bitfinex","ETHUSD",1760019995955,0.002,4353.2,4351.9,0.4334]
["bitfinex","ETHUSD",1760019996154,0.002,4353.2,4351.7,4.263]
["bitfinex","ETHUSD",1760019996155,0.002,4353.2,4352.2,2.29768852]
["bitfinex","ETHUSD",1760019996377,0.002,4353.2,4352.0,2.8244]
["bitfinex","ETHUSD",1760019996593,2.29724277,4353.1,4352.2,2.29768852]
["bitfinex","ETHUSD",1760019996768,2.29724277,4353.1,4352.2,4.748]
["bitfinex","ETHUSD",1760019996974,0.002,4353.2,4352.2,9.43668852]
["bitfinex","ETHUSD",1760019997168,2.29732496,4352.9,4352.2,7.139]
["bitfinex","ETHUSD",1760019997360,2.29732496,4352.9,4350.2,12.08903076]
["bitfinex","ETHUSD",1760019997361,2.29746714,4352.7,4351.2,2.29821658]
["bitfinex","ETHUSD",1760019997563,2.29746714,4352.7,4351.3,9.181]
["bitfinex","ETHUSD",1760019997897,2.29746714,4352.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1760019998194,0.1033,4353.1,4351.7,2.32092256]
["bitfinex","ETHUSD",1760019998357,2.29727259,4353.0,4352.1,2.29770011]
["bitfinex","ETHUSD",1760019998555,2.29733049,4352.9,4352.1,2.29770011]
["bitfinex","ETHUSD",1760019998760,2.29937682,4352.8,4352.0,2.29778926]
["bitfinex","ETHUSD",1760019998956,2.29937682,4352.8,4351.9,2.32082139]
["bitfinex","ETHUSD",1760019999198,2.29754319,4352.5,4350.9,0.4334]
["bitfinex","ETHUSD",1760019999488,0.1053,4352.8,4351.0,4.874]
["bitfinex","ETHUSD",1760019999669,0.1144,4352.1,4351.9,2.29783212]
["bitfinex","ETHUSD",1760019999870,0.002,4352.8,4352.0,0.45637794]
["bitfinex","ETHUSD",1760020000070,0.1144,4352.4,4352.2,2.29768852]
["bitfinex","ETHUSD",1760020000593,0.1164,4352.8,4352.1,0.1144]
["bitfinex","ETHUSD",1760020000795,0.1164,4352.8,4352.1,2.41212723]
["bitfinex","ETHUSD",1760020000961,0.1144,4352.6,4352.2,4.512]
["bitfinex","ETHUSD",1760020001156,0.1144,4352.6,4352.2,9.08668852]
["bitfinex","ETHUSD",1760020001487,0.1164,4352.8,4352.2,11.91008852]
["bitfinex","ETHUSD",1760020001871,0.0724,4352.3,4352.2,11.91008852]
["bitfinex","ETHUSD",1760020003399,0.0724,4352.3,4352.2,13.83008852]
["bitfinex","ETHUSD",1760020003596,0.002,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760020004005,0.002,4352.8,4352.7,2.84522458]
["bitfinex","ETHUSD",1760020004208,0.002,4352.8,4352.7,4.78819882]
["bitfinex","ETHUSD",1760020004396,0.002,4352.8,4352.7,4.76522458]
["bitfinex","ETHUSD",1760020004791,0.002,4352.8,4352.7,23.50322458]
["bitfinex","ETHUSD",1760020005713,0.0012,4354.9,4352.8,4.2173718]
["bitfinex","ETHUSD",1760020005919,0.1144,4354.8,4354.6,2.29642198]
["bitfinex","ETHUSD",1760020006216,0.0012,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760020006372,0.0012,4354.9,4354.6,0.1144]
["bitfinex","ETHUSD",1760020006573,0.0012,4354.9,4353.7,1.92]
["bitfinex","ETHUSD",1760020006810,0.0012,4354.9,4353.6,0.2238]
["bitfinex","ETHUSD",1760020006811,2.29649365,4354.5,4353.8,0.02296844]
["bitfinex","ETHUSD",1760020006978,0.1144,4354.4,4353.9,6.273]
["bitfinex","ETHUSD",1760020007178,0.0012,4354.9,4354.0,2.7646906]
["bitfinex","ETHUSD",1760020007179,0.1144,4354.6,4354.0,2.7646906]
["bitfinex","ETHUSD",1760020007517,0.1144,4354.6,4353.9,6.3874]
["bitfinex","ETHUSD",1760020007518,0.1144,4354.6,4353.9,0.1144]
["bitfinex","ETHUSD",1760020007735,0.0012,4354.9,4354.0,9.175]
["bitfinex","ETHUSD",1760020008016,0.0012,4354.9,4354.1,0.294]
["bitfinex","ETHUSD",1760020008221,2.29747825,4354.9,4354.1,0.31696685]
["bitfinex","ETHUSD",1760020008520,2.29646505,4354.6,4354.1,0.31696685]
["bitfinex","ETHUSD",1760020008917,2.29646391,4354.6,4354.1,0.31696685]
["bitfinex","ETHUSD",1760020009121,0.0012,4354.9,4354.1,0.294]
["bitfinex","ETHUSD",1760020009317,0.0012,4354.9,4354.2,3.295]
["bitfinex","ETHUSD",1760020009318,2.2965112,4354.5,4354.2,3.295]
["bitfinex","ETHUSD",1760020009632,0.6348,4354.9,4354.2,3.295]
["bitfinex","ETHUSD",1760020009805,2.29651691,4354.5,4354.2,3.295]
["bitfinex","ETHUSD",1760020010115,2.29647696,4354.5,4354.2,3.295]
["bitfinex","ETHUSD",1760020010481,0.0012,4354.9,4354.2,3.295]
["bitfinex","ETHUSD",1760020010813,2.2965601,4354.4,4354.3,5.858]
["bitfinex","ETHUSD",1760020011118,0.0012,4354.9,4354.3,5.858]
["bitfinex","ETHUSD",1760020011490,2.29634932,4354.8,4354.3,5.858]
["bitfinex","ETHUSD",1760020011694,2.29631858,4354.8,4354.3,5.858]
["bitfinex","ETHUSD",1760020011909,0.0012,4354.9,4354.3,5.858]
["bitfinex","ETHUSD",1760020012106,0.0012,4354.9,4354.4,2.76444279]
["bitfinex","ETHUSD",1760020012332,0.0012,4354.9,4354.4,0.445]
["bitfinex","ETHUSD",1760020012633,0.0012,4354.9,4354.5,2.74144546]
["bitfinex","ETHUSD",1760020012840,0.0012,4354.9,4354.6,0.02296422]
["bitfinex","ETHUSD",1760020012990,0.0012,4354.9,4354.6,0.46796422]
["bitfinex","ETHUSD",1760020013195,0.0012,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760020013395,0.0012,4354.9,4353.1,2.52099647]
["bitfinex","ETHUSD",1760020013598,0.0012,4354.9,4354.2,0.445]
["bitfinex","ETHUSD",1760020013888,0.0012,4354.9,4354.3,2.29657533]
["bitfinex","ETHUSD",1760020014208,0.0012,4354.9,4354.2,0.445]
["bitfinex","ETHUSD",1760020014209,0.0012,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760020014396,0.0012,4354.9,4354.8,4.70827986]
["bitfinex","ETHUSD",1760020014596,0.0012,4354.9,4354.8,4.6853167]
["bitfinex","ETHUSD",1760020014791,0.0012,4354.9,4354.8,5.1303167]
["bitfinex","ETHUSD",1760020016392,0.0012,4354.9,4354.8,2.834]
["bitfinex","ETHUSD",1760020016594,0.0012,4354.9,4354.3,0.445]
["bitfinex","ETHUSD",1760020016806,0.0012,4354.9,4354.5,0.445]
["bitfinex","ETHUSD",1760020017006,2.29635873,4354.8,4353.7,1.92]
["bitfinex","ETHUSD",1760020017240,0.0012,4354.9,4353.9,1.92]
["bitfinex","ETHUSD",1760020017434,0.0012,4354.9,4353.6,2.74194704]
["bitfinex","ETHUSD",1760020017748,2.4107185,4354.8,4354.1,0.1144]
["bitfinex","ETHUSD",1760020017939,2.29644778,4354.6,4354.1,0.1144]
["bitfinex","ETHUSD",1760020018122,2.29637451,4354.7,4354.2,9.171]
["bitfinex","ETHUSD",1760020018296,0.1144,4354.8,4354.2,9.171]
["bitfinex","ETHUSD",1760020018492,0.1144,4354.8,4354.3,0.0229658]
["bitfinex","ETHUSD",1760020018748,0.1144,4354.8,4354.4,0.4648]
["bitfinex","ETHUSD",1760020019163,0.1144,4354.8,4354.3,0.0229658]
["bitfinex","ETHUSD",1760020019402,2.29638472,4354.7,4354.3,0.0229658]
["bitfinex","ETHUSD",1760020019701,0.1144,4354.8,4354.3,0.0229658]
["bitfinex","ETHUSD",1760020019857,0.1144,4354.8,4354.4,0.4648]
["bitfinex","ETHUSD",1760020020057,0.1144,4354.8,4354.5,6.80396474]
["bitfinex","ETHUSD",1760020020259,0.1144,4354.8,4354.6,0.02296422]
["bitfinex","ETHUSD",1760020020786,0.1144,4354.8,4354.5,6.781]
["bitfinex","ETHUSD",1760020020787,2.29637819,4354.7,4354.5,6.781]
["bitfinex","ETHUSD",1760020020957,0.1144,4354.8,4354.1,0.1144]
["bitfinex","ETHUSD",1760020021368,0.1144,4354.1,4353.4,0.1144]
["bitfinex","ETHUSD",1760020021556,0.1144,4354.1,4353.5,2.705]
["bitfinex","ETHUSD",1760020021557,2.41108975,4354.1,4353.5,2.705]
["bitfinex","ETHUSD",1760020021798,2.41108975,4354.1,4353.4,0.1144]
["bitfinex","ETHUSD",1760020021799,2.4110919,4354.1,4353.4,0.1144]
["bitfinex","ETHUSD",1760020021999,0.1014,4354.3,4353.5,0.1]
["bitfinex","ETHUSD",1760020022205,0.1144,4353.7,4353.1,0.001]
["bitfinex","ETHUSD",1760020022507,0.1144,4353.7,4353.2,3.316]
["bitfinex","ETHUSD",1760020023524,0.1144,4353.7,4353.3,0.48777107]
["bitfinex","ETHUSD",1760020024026,0.1144,4353.7,4353.3,2.78487491]
["bitfinex","ETHUSD",1760020024178,0.1144,4353.7,4353.3,0.02297107]
["bitfinex","ETHUSD",1760020024379,0.1144,4353.7,4353.1,0.001]
["bitfinex","ETHUSD",1760020024607,0.1144,4353.7,4353.2,3.085]
["bitfinex","ETHUSD",1760020024808,0.1136,4353.7,4353.3,0.02297107]
["bitfinex","ETHUSD",1760020025126,0.1136,4353.7,4353.4,0.4648]
["bitfinex","ETHUSD",1760020025335,0.1144,4354.1,4353.5,0.4648]
["bitfinex","ETHUSD",1760020025503,0.1144,4354.1,4353.6,2.29694965]
["bitfinex","ETHUSD",1760020025705,0.1144,4354.1,4353.7,0.4648]
["bitfinex","ETHUSD",1760020025909,0.1144,4354.1,4353.8,7.19759761]
["bitfinex","ETHUSD",1760020026106,0.1144,4354.1,4353.4,0.1144]
["bitfinex","ETHUSD",1760020026314,0.1144,4354.1,4353.9,6.78]
["bitfinex","ETHUSD",1760020026595,0.58516042,4354.1,4353.4,0.1144]
["bitfinex","ETHUSD",1760020026813,0.1144,4353.7,4353.5,6.701]
["bitfinex","ETHUSD",1760020027199,0.1144,4353.7,4353.5,7.1658]
["bitfinex","ETHUSD",1760020027400,0.1144,4353.7,4353.5,6.701]
["bitfinex","ETHUSD",1760020027598,0.1144,4353.7,4353.1,0.4658]
["bitfinex","ETHUSD",1760020027599,0.1144,4353.7,4353.6,9.167]
["bitfinex","ETHUSD",1760020027937,0.1144,4353.7,4353.6,6.779]
["bitfinex","ETHUSD",1760020028890,1.9212,4354.9,4353.6,7.2438]
["bitfinex","ETHUSD",1760020029104,1.9212,4354.9,4353.6,8.55108985]
["bitfinex","ETHUSD",1760020029105,0.1144,4354.5,4353.6,8.55108985]
["bitfinex","ETHUSD",1760020029313,2.41091484,4354.5,4353.7,9.167]
["bitfinex","ETHUSD",1760020029531,0.1144,4354.5,4353.8,2.29684413]
["bitfinex","ETHUSD",1760020029691,0.1144,4354.5,4353.9,0.02296791]
["bitfinex","ETHUSD",1760020029888,0.1144,4354.5,4353.7,9.167]
["bitfinex","ETHUSD",1760020030128,0.1144,4354.5,4353.8,2.29679937]
["bitfinex","ETHUSD",1760020030310,0.1144,4354.5,4353.9,0.02296791]
["bitfinex","ETHUSD",1760020030492,0.1144,4354.5,4353.9,2.319751]
["bitfinex","ETHUSD",1760020031330,0.1144,4354.5,4353.9,0.02296791]
["bitfinex","ETHUSD",1760020031543,0.1144,4354.8,4354.0,0.5792]
["bitfinex","ETHUSD",1760020031720,0.1144,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1760020031925,0.0012,4354.9,4354.7,2.29636943]
["bitfinex","ETHUSD",1760020031926,0.0012,4354.9,4354.7,9.6308]
["bitfinex","ETHUSD",1760020032231,0.0012,4354.9,4354.8,2.78407986]
["bitfinex","ETHUSD",1760020032930,0.0012,4354.9,4354.8,12.33907986]
["bitfinex","ETHUSD",1760020033097,0.0012,4354.9,4354.8,14.56788715]
["bitfinex","ETHUSD",1760020033526,0.0012,4354.9,4354.8,12.27157045]
["bitfinex","ETHUSD",1760020033697,0.0012,4354.9,4354.8,2.71657045]
["bitfinex","ETHUSD",1760020033898,0.0012,4354.9,4353.6,2.29692467]
["bitfinex","ETHUSD",1760020033899,0.0012,4354.9,4354.4,0.4648]
["bitfinex","ETHUSD",1760020034126,0.0012,4354.9,4354.5,2.29642911]
["bitfinex","ETHUSD",1760020034326,0.0012,4354.9,4354.6,8.15941314]
["bitfinex","ETHUSD",1760020034530,0.0012,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760020034733,0.0012,4354.9,4354.7,0.4648]
["bitfinex","ETHUSD",1760020034916,0.0012,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760020035328,0.0012,4354.9,4354.8,2.7611167]
["bitfinex","ETHUSD",1760020035911,0.0012,4354.9,4354.8,0.4648]
["bitfinex","ETHUSD",1760020036118,0.0012,4354.9,4354.8,11.9261167]
["bitfinex","ETHUSD",1760020036429,0.0012,4354.9,4354.8,0.4648]
["bitfinex","ETHUSD",1760020036608,0.0012,4354.9,4354.8,9.6298]
["bitfinex","ETHUSD",1760020036803,0.0012,4354.9,4354.8,11.9261167]
["bitfinex","ETHUSD",1760020037903,0.0012,4354.9,4354.8,9.165]
["bitfinex","ETHUSD",1760020038318,0.0012,4354.9,4354.8,11.9261167]
["bitfinex","ETHUSD",1760020039430,0.0012,4354.9,4354.8,9.6298]
["bitfinex","ETHUSD",1760020039942,0.0012,4354.9,4354.3,0.4648]
["bitfinex","ETHUSD",1760020040102,0.0012,4354.9,4354.8,2.388]
["bitfinex","ETHUSD",1760020040438,0.0012,4354.9,4353.6,0.4648]
["bitfinex","ETHUSD",1760020040727,2.2964955,4354.5,4353.7,2.792]
["bitfinex","ETHUSD",1760020040933,2.29658369,4354.3,4353.7,2.792]
["bitfinex","ETHUSD",1760020041135,0.1002,4354.8,4353.7,2.792]
["bitfinex","ETHUSD",1760020041337,2.29663699,4354.2,4353.7,2.792]
["bitfinex","ETHUSD",1760020041639,2.29648892,4354.5,4353.8,2.3197742]
["bitfinex","ETHUSD",1760020041848,2.29653486,4354.4,4353.8,0.48776844]
["bitfinex","ETHUSD",1760020042157,0.0012,4354.9,4353.8,0.48776844]
["bitfinex","ETHUSD",1760020042314,0.0012,4354.9,4353.8,0.81574528]
["bitfinex","ETHUSD",1760020042646,0.1156,4354.9,4354.3,2.29658039]
["bitfinex","ETHUSD",1760020042946,0.1156,4354.9,4354.2,0.1144]
["bitfinex","ETHUSD",1760020043243,2.29662094,4354.3,4354.0,2.388]
["bitfinex","ETHUSD",1760020043449,0.1144,4354.4,4354.1,0.88396685]
["bitfinex","ETHUSD",1760020043612,0.0012,4354.9,4354.4,2.29648411]
["bitfinex","ETHUSD",1760020043813,0.0012,4354.9,4354.5,0.02296474]
["bitfinex","ETHUSD",1760020044014,0.0012,4354.9,4354.6,6.774]
["bitfinex","ETHUSD",1760020044233,2.2963555,4354.8,4354.6,6.774]
["bitfinex","ETHUSD",1760020044447,0.0012,4354.9,4354.6,6.774]
["bitfinex","ETHUSD",1760020044625,0.0012,4354.9,4354.7,2.78411751]
["bitfinex","ETHUSD",1760020045015,0.0012,4354.9,4354.8,0.4648]
["bitfinex","ETHUSD",1760020045848,0.0012,4354.9,4354.6,6.774]
["bitfinex","ETHUSD",1760020046050,0.0012,4354.9,4353.3,1.921]
["bitfinex","ETHUSD",1760020046051,0.0012,4354.9,4354.2,0.4648]
["bitfinex","ETHUSD",1760020046221,0.0012,4354.9,4354.3,9.162]
["bitfinex","ETHUSD",1760020046415,0.0012,4354.9,4353.9,0.4648]
["bitfinex","ETHUSD",1760020046612,2.29748238,4354.9,4353.9,0.4648]
["bitfinex","ETHUSD",1760020046949,2.29748238,4354.9,4354.2,2.29662105]
["bitfinex","ETHUSD",1760020047151,0.0012,4354.9,4353.9,0.4648]
["bitfinex","ETHUSD",1760020047352,2.2963167,4354.8,4354.3,6.773]
["bitfinex","ETHUSD",1760020047550,2.2963167,4354.8,4354.0,2.29673819]
["bitfinex","ETHUSD",1760020047551,2.29635868,4354.8,4354.0,2.29673819]
["bitfinex","ETHUSD",1760020047866,2.29635868,4354.8,4354.4,6.773]
["bitfinex","ETHUSD",1760020048043,0.0012,4354.9,4353.3,0.4571]
["bitfinex","ETHUSD",1760020048219,0.0012,4354.9,4353.3,2.389]
["bitfinex","ETHUSD",1760020048220,2.29673002,4354.1,4353.3,2.389]
["bitfinex","ETHUSD",1760020048418,2.29688887,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1760020048635,0.6336,4354.6,4353.4,3.494]
["bitfinex","ETHUSD",1760020048848,2.29680733,4353.9,4353.5,0.02297002]
["bitfinex","ETHUSD",1760020049049,0.45423784,4354.6,4353.5,0.02297002]
["bitfinex","ETHUSD",1760020049275,2.29658547,4354.3,4353.6,2.75299731]
["bitfinex","ETHUSD",1760020049480,2.29658547,4354.3,4353.7,0.02296896]
["bitfinex","ETHUSD",1760020049867,2.29652872,4354.4,4353.7,0.02296896]
["bitfinex","ETHUSD",1760020050071,2.29653976,4354.4,4353.7,2.29685607]
["bitfinex","ETHUSD",1760020050269,2.29649414,4354.5,4353.7,2.29685607]
["bitfinex","ETHUSD",1760020050472,1.9212,4354.9,4353.6,2.75303647]
["bitfinex","ETHUSD",1760020050672,2.29663354,4354.2,4353.6,0.4561]
["bitfinex","ETHUSD",1760020050884,2.29658848,4354.3,4353.6,0.4561]
["bitfinex","ETHUSD",1760020051087,0.6336,4354.8,4353.3,0.001]
["bitfinex","ETHUSD",1760020051391,2.29704848,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1760020051584,2.93023313,4354.2,4353.3,0.001]
["bitfinex","ETHUSD",1760020051896,2.29703403,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1760020052690,0.29302331,4354.1,4353.3,0.001]
["bitfinex","ETHUSD",1760020052851,1.92,4354.5,4353.3,0.4571]
["bitfinex","ETHUSD",1760020053182,2.2968853,4353.8,4353.3,0.4571]
["bitfinex","ETHUSD",1760020053380,0.54955972,4354.6,4353.4,0.4561]
["bitfinex","ETHUSD",1760020053573,0.1144,4353.9,4353.4,0.4561]
["bitfinex","ETHUSD",1760020054383,0.1144,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1760020054384,2.4111919,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1760020054560,0.45055972,4354.6,4353.5,2.75308912]
["bitfinex","ETHUSD",1760020054762,0.1144,4354.6,4354.2,2.29663089]
["bitfinex","ETHUSD",1760020055069,0.1144,4354.6,4354.1,3.332]
["bitfinex","ETHUSD",1760020055277,2.29647491,4354.5,4354.1,3.332]
["bitfinex","ETHUSD",1760020055475,0.1144,4354.6,4354.1,3.332]
["bitfinex","ETHUSD",1760020055661,0.1144,4354.6,4354.2,0.47906633]
["bitfinex","ETHUSD",1760020055982,0.1144,4354.6,4354.3,0.4561]
["bitfinex","ETHUSD",1760020056150,0.1144,4354.6,4354.1,3.332]
["bitfinex","ETHUSD",1760020056350,2.29648483,4354.5,4354.1,3.332]
["bitfinex","ETHUSD",1760020056550,2.29648483,4354.5,4353.9,0.1144]
["bitfinex","ETHUSD",1760020056551,2.29653948,4354.4,4353.9,0.1144]
["bitfinex","ETHUSD",1760020056762,2.29653948,4354.4,4354.0,5.862]
["bitfinex","ETHUSD",1760020056956,0.1144,4354.6,4354.0,5.862]
["bitfinex","ETHUSD",1760020056957,2.29647951,4354.5,4354.0,5.862]
["bitfinex","ETHUSD",1760020057175,0.1144,4354.6,4354.1,0.4561]
["bitfinex","ETHUSD",1760020057391,0.0012,4354.9,4354.3,2.29654227]
["bitfinex","ETHUSD",1760020057392,0.002,4354.8,4354.3,2.29654227]
["bitfinex","ETHUSD",1760020057590,0.002,4354.8,4354.4,0.47906527]
["bitfinex","ETHUSD",1760020057906,0.002,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1760020058100,0.002,4354.8,4354.7,9.06736943]
["bitfinex","ETHUSD",1760020058264,0.002,4354.8,4354.7,9.52346943]
["bitfinex","ETHUSD",1760020058789,0.002,4354.8,4354.7,10.47581637]
["bitfinex","ETHUSD",1760020059189,0.002,4354.8,4354.7,8.17944694]
["bitfinex","ETHUSD",1760020059397,0.002,4354.8,4353.1,0.001]
["bitfinex","ETHUSD",1760020059604,2.29664451,4354.2,4353.4,2.29705517]
["bitfinex","ETHUSD",1760020059904,0.6336,4354.2,4353.1,0.001]
["bitfinex","ETHUSD",1760020060064,0.6336,4354.3,4353.1,0.001]
["bitfinex","ETHUSD",1760020060428,2.29705517,4353.4,4353.1,0.001]
["bitfinex","ETHUSD",1760020060875,3.48985228,4353.4,4353.1,0.001]
["bitfinex","ETHUSD",1760020061207,17.34917254,4353.4,4353.1,0.001]
["bitfinex","ETHUSD",1760020062465,17.34917254,4353.4,4352.7,0.001]
["bitfinex","ETHUSD",1760020062466,4.8509718,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1760020062693,25.83212866,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1760020063012,26.74095579,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1760020064375,17.58295579,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1760020064701,26.74195579,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1760020065709,17.58295579,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1760020065891,26.74195579,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1760020066718,26.74195579,4352.8,4351.3,0.001]
["bitfinex","ETHUSD",1760020066719,2.29811095,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760020068035,9.62740806,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760020068699,10.26100806,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760020069255,12.18100806,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760020069739,0.6336,4351.2,4350.8,0.001]
["bitfinex","ETHUSD",1760020069922,16.6751319,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760020070134,17.48415903,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760020070431,17.48415903,4350.9,4348.0,3.0796]
["bitfinex","ETHUSD",1760020070432,0.6336,4348.9,4347.5,0.4718]
["bitfinex","ETHUSD",1760020070757,2.29974316,4348.4,4347.5,2.77196683]
["bitfinex","ETHUSD",1760020070947,6.7692,4348.8,4347.5,0.4718]
["bitfinex","ETHUSD",1760020071116,2.29992757,4348.0,4347.6,0.27720062]
["bitfinex","ETHUSD",1760020071320,2.29976664,4348.3,4347.4,2.30017277]
["bitfinex","ETHUSD",1760020071518,2.29976664,4348.3,4347.2,0.2257]
["bitfinex","ETHUSD",1760020071519,2.29975867,4348.3,4347.2,2.52597918]
["bitfinex","ETHUSD",1760020071720,2.2998112,4348.2,4347.3,2.30027833]
["bitfinex","ETHUSD",1760020071999,2.29975672,4348.3,4347.4,2.30022086]
["bitfinex","ETHUSD",1760020072213,0.11414242,4348.4,4345.8,0.69054653]
["bitfinex","ETHUSD",1760020072214,6.77,4348.5,4346.9,2.30049]
["bitfinex","ETHUSD",1760020072436,2.29986159,4348.1,4347.0,2.172619]
["bitfinex","ETHUSD",1760020072627,6.88330962,4348.5,4347.0,2.172619]
["bitfinex","ETHUSD",1760020073143,6.77,4348.5,4347.0,2.172619]
["bitfinex","ETHUSD",1760020073463,0.6336,4349.0,4347.0,2.172619]
["bitfinex","ETHUSD",1760020073464,0.45096051,4349.0,4347.2,4.22033124]
["bitfinex","ETHUSD",1760020073758,1.92,4349.2,4347.9,2.29991855]
["bitfinex","ETHUSD",1760020073759,2.93308996,4348.8,4347.9,2.29991855]
["bitfinex","ETHUSD",1760020073911,0.6336,4348.8,4347.9,2.29991855]
["bitfinex","ETHUSD",1760020074111,2.93312849,4348.8,4347.9,0.0229996]
["bitfinex","ETHUSD",1760020074350,2.39,4349.3,4347.9,0.0229996]
["bitfinex","ETHUSD",1760020074351,0.46329686,4349.3,4347.9,0.0229996]
["bitfinex","ETHUSD",1760020074556,7.4046,4349.2,4348.0,0.4718]
["bitfinex","ETHUSD",1760020074765,2.29939618,4349.0,4348.1,2.32285101]
["bitfinex","ETHUSD",1760020075052,7.4046,4349.2,4346.8,2.52623232]
["bitfinex","ETHUSD",1760020075240,2.29948484,4348.9,4347.4,0.4718]
["bitfinex","ETHUSD",1760020075414,0.6336,4349.4,4347.5,2.30017251]
["bitfinex","ETHUSD",1760020075638,1.92,4349.2,4347.6,0.4718]
["bitfinex","ETHUSD",1760020075840,4.21928033,4349.2,4348.3,2.29974458]
["bitfinex","ETHUSD",1760020076182,1.92,4349.2,4347.7,0.27719725]
["bitfinex","ETHUSD",1760020076336,0.6336,4349.1,4347.6,0.4718]
["bitfinex","ETHUSD",1760020076540,0.6336,4349.1,4347.6,5.4188]
["bitfinex","ETHUSD",1760020076754,2.29959768,4348.6,4347.6,7.7188932]
["bitfinex","ETHUSD",1760020076951,2.29959768,4348.6,4347.7,2.30004142]
["bitfinex","ETHUSD",1760020077156,0.6336,4349.1,4347.6,5.4188]
["bitfinex","ETHUSD",1760020077360,2.29948914,4348.8,4348.0,2.2999065]
["bitfinex","ETHUSD",1760020077566,2.29948914,4348.8,4347.9,2.29992003]
["bitfinex","ETHUSD",1760020077774,2.29954075,4348.7,4347.9,2.29992003]
["bitfinex","ETHUSD",1760020077935,2.29949288,4348.8,4347.7,0.54188]
["bitfinex","ETHUSD",1760020078283,1.09299711,4349.1,4347.7,0.54188]
["bitfinex","ETHUSD",1760020078284,0.0999,4348.9,4347.7,0.54188]
["bitfinex","ETHUSD",1760020078450,0.0999,4348.9,4347.3,1.921]
["bitfinex","ETHUSD",1760020078451,0.6336,4348.8,4347.3,1.921]
["bitfinex","ETHUSD",1760020078653,0.0999,4348.9,4347.3,1.921]
["bitfinex","ETHUSD",1760020078654,2.29970714,4348.4,4347.3,1.921]
["bitfinex","ETHUSD",1760020078856,2.29970714,4348.4,4347.6,2.3001087]
["bitfinex","ETHUSD",1760020079304,2.29965585,4348.5,4347.7,2.30006055]
["bitfinex","ETHUSD",1760020079449,0.6336,4348.8,4347.8,0.02300013]
["bitfinex","ETHUSD",1760020079784,0.80902713,4349.0,4347.9,2.29991444]
["bitfinex","ETHUSD",1760020080088,2.29957144,4348.7,4347.8,2.32297431]
["bitfinex","ETHUSD",1760020080263,0.6336,4348.9,4347.8,0.02300013]
["bitfinex","ETHUSD",1760020080586,0.6336,4348.9,4347.3,0.001]
["bitfinex","ETHUSD",1760020080587,0.1144,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1760020080751,0.6336,4348.3,4347.3,0.001]
["bitfinex","ETHUSD",1760020080956,6.771,4348.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020080957,0.1144,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020081284,2.29997062,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1760020081450,6.8709,4348.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020081451,0.1144,4347.5,4347.3,0.001]
["bitfinex","ETHUSD",1760020082684,0.1144,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020082870,0.1144,4347.7,4347.3,2.73142772]
["bitfinex","ETHUSD",1760020083081,0.1144,4347.7,4347.4,2.32322656]
["bitfinex","ETHUSD",1760020083272,0.1144,4347.7,4347.4,2.75342656]
["bitfinex","ETHUSD",1760020083587,0.1144,4347.7,4347.4,0.02300225]
["bitfinex","ETHUSD",1760020083767,0.1144,4347.7,4347.4,2.32322049]
["bitfinex","ETHUSD",1760020083966,0.1144,4347.7,4347.4,0.45320225]
["bitfinex","ETHUSD",1760020084474,0.1144,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020084994,0.1144,4347.7,4347.3,2.30126446]
["bitfinex","ETHUSD",1760020085201,0.1144,4347.7,4347.4,0.02300225]
["bitfinex","ETHUSD",1760020085362,0.1144,4347.7,4347.4,2.32321951]
["bitfinex","ETHUSD",1760020085700,0.1144,4347.7,4347.4,0.02300225]
["bitfinex","ETHUSD",1760020085997,0.1144,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020086161,0.1002,4347.6,4347.3,0.001]
["bitfinex","ETHUSD",1760020086477,4.85382542,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020086656,5.57924521,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020086859,5.67944521,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020087059,14.84144521,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020087259,5.67944521,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020087477,0.6336,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020087683,7.4046,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020088302,11.32000202,4348.9,4347.3,0.001]
["bitfinex","ETHUSD",1760020088480,2.29982748,4348.2,4347.3,0.4312]
["bitfinex","ETHUSD",1760020088684,3.032,4348.5,4347.5,2.30016403]
["bitfinex","ETHUSD",1760020088881,0.55826,4348.4,4347.6,2.3001075]
["bitfinex","ETHUSD",1760020089106,2.29975859,4348.3,4347.5,2.30015964]
["bitfinex","ETHUSD",1760020089307,2.29980221,4348.2,4347.3,0.001]
["bitfinex","ETHUSD",1760020089516,0.6336,4348.3,4347.3,0.001]
["bitfinex","ETHUSD",1760020089677,2.30007219,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020089876,2.30004256,4347.8,4347.3,0.001]
["bitfinex","ETHUSD",1760020090117,2.30008749,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020090275,0.33020875,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020090470,2.30016312,4347.6,4347.3,0.001]
["bitfinex","ETHUSD",1760020091210,0.6336,4348.2,4347.3,0.001]
["bitfinex","ETHUSD",1760020091430,0.55826,4348.4,4347.3,0.4312]
["bitfinex","ETHUSD",1760020091627,2.29991788,4348.0,4347.3,2.73147585]
["bitfinex","ETHUSD",1760020091801,2.29996317,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1760020092125,0.6336,4348.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020092295,2.0202,4348.5,4347.3,0.001]
["bitfinex","ETHUSD",1760020092618,0.6336,4348.2,4347.3,0.001]
["bitfinex","ETHUSD",1760020092814,2.29992163,4348.0,4347.3,0.001]
["bitfinex","ETHUSD",1760020093017,2.65659943,4348.1,4347.3,0.001]
["bitfinex","ETHUSD",1760020093221,2.2999507,4348.0,4347.3,0.001]
["bitfinex","ETHUSD",1760020093516,2.29995749,4348.0,4347.3,0.001]
["bitfinex","ETHUSD",1760020093829,0.35589609,4348.1,4347.3,0.001]
["bitfinex","ETHUSD",1760020094122,2.29996201,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1760020094382,2.29991904,4348.0,4347.3,0.001]
["bitfinex","ETHUSD",1760020094511,0.1002,4349.2,4347.8,2.29998179]
["bitfinex","ETHUSD",1760020094817,0.1002,4349.2,4347.5,2.30014785]
["bitfinex","ETHUSD",1760020094818,2.29978567,4348.3,4347.5,2.30013121]
["bitfinex","ETHUSD",1760020095025,2.29964144,4348.6,4347.4,0.4302]
["bitfinex","ETHUSD",1760020095201,2.29978734,4348.3,4347.5,2.30017251]
["bitfinex","ETHUSD",1760020095395,2.29978734,4348.3,4347.4,0.4302]
["bitfinex","ETHUSD",1760020095591,2.59291787,4348.6,4347.5,0.02300172]
["bitfinex","ETHUSD",1760020095592,0.29332414,4348.6,4347.5,0.02300172]
["bitfinex","ETHUSD",1760020095820,2.29963547,4348.6,4347.8,2.30000595]
["bitfinex","ETHUSD",1760020096022,2.2995389,4348.7,4347.7,2.30006049]
["bitfinex","ETHUSD",1760020096234,2.2999694,4347.9,4347.4,0.4302]
["bitfinex","ETHUSD",1760020096542,0.1144,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020097457,0.1144,4347.7,4347.4,2.30018916]
["bitfinex","ETHUSD",1760020098164,0.1144,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020098818,0.1144,4347.7,4347.4,2.30022542]
["bitfinex","ETHUSD",1760020099022,0.1144,4347.7,4347.4,2.3001945]
["bitfinex","ETHUSD",1760020099264,0.1144,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020099769,0.002,4349.3,4348.7,2.29953779]
["bitfinex","ETHUSD",1760020100238,0.002,4349.3,4348.7,2.72973779]
["bitfinex","ETHUSD",1760020100624,0.002,4349.3,4348.7,2.75273316]
["bitfinex","ETHUSD",1760020100852,0.002,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1760020101058,0.002,4349.3,4348.8,0.4302]
["bitfinex","ETHUSD",1760020101242,0.002,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1760020101442,0.002,4349.3,4349.2,6.768]
["bitfinex","ETHUSD",1760020101645,0.002,4349.3,4347.3,3.27181305]
["bitfinex","ETHUSD",1760020101876,0.002,4349.3,4348.7,2.29950474]
["bitfinex","ETHUSD",1760020102141,0.002,4349.3,4347.4,2.3502]
["bitfinex","ETHUSD",1760020102345,0.002,4349.3,4347.3,0.001]
["bitfinex","ETHUSD",1760020102346,2.29975558,4348.3,4347.3,0.001]
["bitfinex","ETHUSD",1760020102598,2.29975969,4348.3,4347.3,0.001]
["bitfinex","ETHUSD",1760020102866,2.29991108,4348.0,4347.3,0.001]
["bitfinex","ETHUSD",1760020103155,0.6336,4349.0,4347.4,0.4302]
["bitfinex","ETHUSD",1760020103361,0.6336,4348.7,4347.4,2.73037637]
["bitfinex","ETHUSD",1760020103557,2.29990325,4348.1,4347.3,9.06723096]
["bitfinex","ETHUSD",1760020103965,0.099,4348.5,4347.3,9.06723096]
["bitfinex","ETHUSD",1760020103966,0.6336,4348.4,4347.6,2.3000724]
["bitfinex","ETHUSD",1760020104125,2.93334228,4348.4,4347.6,2.3000724]
["bitfinex","ETHUSD",1760020104331,0.6336,4348.4,4347.7,2.30004523]
["bitfinex","ETHUSD",1760020104539,0.6336,4348.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760020104743,0.6336,4348.9,4347.3,0.001]
["bitfinex","ETHUSD",1760020104744,0.6336,4348.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020104925,0.099,4348.8,4347.3,0.001]
["bitfinex","ETHUSD",1760020104926,2.29984231,4348.2,4347.3,0.001]
["bitfinex","ETHUSD",1760020105128,2.29986333,4348.1,4347.3,0.001]
["bitfinex","ETHUSD",1760020105541,2.29988549,4348.1,4347.3,0.001]
["bitfinex","ETHUSD",1760020105870,2.93334932,4348.3,4347.4,2.30017679]
["bitfinex","ETHUSD",1760020106050,2.29983084,4348.2,4347.4,2.30017679]
["bitfinex","ETHUSD",1760020106664,5.117,4348.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020106665,0.44812171,4348.9,4347.8,2.29996241]
["bitfinex","ETHUSD",1760020106964,0.002,4349.3,4347.8,2.29996241]
["bitfinex","ETHUSD",1760020106965,2.29963917,4348.6,4347.8,2.30000165]
["bitfinex","ETHUSD",1760020107163,2.29968324,4348.5,4347.7,2.30005196]
["bitfinex","ETHUSD",1760020107466,0.2619,4349.1,4347.7,2.30005196]
["bitfinex","ETHUSD",1760020107467,2.46223715,4349.1,4348.1,2.29980458]
["bitfinex","ETHUSD",1760020107666,0.2612,4349.6,4348.0,2.7690008]
["bitfinex","ETHUSD",1760020107862,0.4155,4349.2,4348.1,0.02299855]
["bitfinex","ETHUSD",1760020108049,0.4155,4349.2,4348.5,2.29962816]
["bitfinex","ETHUSD",1760020108251,0.1622,4349.6,4348.4,0.4691]
["bitfinex","ETHUSD",1760020108453,0.1622,4349.6,4348.5,2.29963467]
["bitfinex","ETHUSD",1760020108626,2.3012266,4349.3,4348.6,2.2995757]
["bitfinex","ETHUSD",1760020108826,2.3012266,4349.3,4348.4,0.02299696]
["bitfinex","ETHUSD",1760020108827,0.002,4349.3,4348.5,0.4691]
["bitfinex","ETHUSD",1760020109163,0.002,4349.3,4348.8,2.29944126]
["bitfinex","ETHUSD",1760020109462,0.002,4349.3,4348.8,0.02299484]
["bitfinex","ETHUSD",1760020109666,0.002,4349.3,4348.9,0.4691]
["bitfinex","ETHUSD",1760020109667,0.1144,4349.2,4348.9,0.4691]
["bitfinex","ETHUSD",1760020109901,0.002,4349.3,4349.0,0.4691]
["bitfinex","ETHUSD",1760020110046,0.002,4349.3,4348.8,6.764]
["bitfinex","ETHUSD",1760020110359,0.1144,4348.9,4348.4,6.764]
["bitfinex","ETHUSD",1760020110529,0.1144,4348.9,4348.5,0.49209643]
["bitfinex","ETHUSD",1760020110733,0.1144,4348.9,4348.6,0.4691]
["bitfinex","ETHUSD",1760020110978,0.1164,4349.3,4349.1,2.29927517]
["bitfinex","ETHUSD",1760020111139,0.1164,4349.3,4348.7,0.02299537]
["bitfinex","ETHUSD",1760020111469,0.1164,4349.3,4348.6,0.1144]
["bitfinex","ETHUSD",1760020111645,0.1164,4349.3,4348.6,6.763]
["bitfinex","ETHUSD",1760020111646,0.1144,4348.9,4348.6,6.763]
["bitfinex","ETHUSD",1760020111842,0.002,4349.3,4348.6,6.763]
["bitfinex","ETHUSD",1760020111843,0.002,4349.3,4348.7,4.21953779]
["bitfinex","ETHUSD",1760020112045,1.09582089,4353.5,4349.2,2.29927342]
["bitfinex","ETHUSD",1760020112046,0.102,4352.5,4349.2,2.29927342]
["bitfinex","ETHUSD",1760020112272,0.102,4352.5,4348.8,2.32247975]
["bitfinex","ETHUSD",1760020112273,0.1021,4352.4,4349.4,1.92]
["bitfinex","ETHUSD",1760020112477,2.41261212,4351.8,4350.1,0.2192]
["bitfinex","ETHUSD",1760020112770,2.4005272,4351.2,4350.1,7.15479772]
["bitfinex","ETHUSD",1760020112933,0.1023,4351.2,4350.1,7.15479772]
["bitfinex","ETHUSD",1760020113132,2.29834079,4351.0,4350.1,5.3251]
["bitfinex","ETHUSD",1760020113350,0.1023,4351.6,4350.1,5.3251]
["bitfinex","ETHUSD",1760020113583,0.6336,4351.3,4350.1,2.76789772]
["bitfinex","ETHUSD",1760020113742,0.1147,4351.8,4350.1,12.49831569]
["bitfinex","ETHUSD",1760020113945,2.29780426,4352.0,4350.1,14.39532772]
["bitfinex","ETHUSD",1760020114166,0.1023,4352.3,4350.1,14.39532772]
["bitfinex","ETHUSD",1760020114567,0.6336,4352.2,4350.1,14.39532772]
["bitfinex","ETHUSD",1760020114768,2.392,4353.0,4350.1,14.39532772]
["bitfinex","ETHUSD",1760020114970,2.29752103,4352.6,4350.1,14.39532772]
["bitfinex","ETHUSD",1760020115272,0.1024,4353.3,4350.1,5.24232772]
["bitfinex","ETHUSD",1760020115446,0.6336,4352.3,4350.1,5.24232772]
["bitfinex","ETHUSD",1760020115653,0.6336,4352.3,4350.1,14.39432772]
["bitfinex","ETHUSD",1760020115853,2.29780038,4352.0,4350.1,14.39432772]
["bitfinex","ETHUSD",1760020116183,2.29780038,4352.0,4350.1,5.24232772]
["bitfinex","ETHUSD",1760020116339,2.29780038,4352.0,4350.1,14.39432772]
["bitfinex","ETHUSD",1760020116675,0.0012,4350.2,4350.1,14.39432772]
["bitfinex","ETHUSD",1760020117852,0.0012,4350.2,4350.1,5.24232772]
["bitfinex","ETHUSD",1760020118050,0.0012,4350.2,4350.1,14.39332772]
["bitfinex","ETHUSD",1760020119377,0.0012,4350.2,4350.1,12.00032772]
["bitfinex","ETHUSD",1760020119572,0.0012,4350.2,4350.1,14.39132772]
["bitfinex","ETHUSD",1760020119871,0.0012,4350.2,4350.1,12.00032772]
["bitfinex","ETHUSD",1760020120040,0.0012,4350.2,4350.1,14.39132772]
["bitfinex","ETHUSD",1760020120543,0.0012,4350.2,4350.1,5.24232772]
["bitfinex","ETHUSD",1760020120743,0.0012,4350.2,4350.1,14.39032772]
["bitfinex","ETHUSD",1760020121578,0.0012,4350.2,4350.1,5.24232772]
["bitfinex","ETHUSD",1760020121744,0.0012,4350.2,4350.1,4.68789772]
["bitfinex","ETHUSD",1760020121945,0.0012,4350.2,4350.1,12.03029772]
["bitfinex","ETHUSD",1760020122145,0.0012,4350.2,4350.1,0.1144]
["bitfinex","ETHUSD",1760020122346,0.0012,4350.2,4350.1,9.148]
["bitfinex","ETHUSD",1760020122576,0.0012,4350.2,4350.1,11.44679772]
["bitfinex","ETHUSD",1760020122956,0.0012,4350.2,4349.9,0.1144]
["bitfinex","ETHUSD",1760020123287,0.0012,4350.2,4350.0,0.978]
["bitfinex","ETHUSD",1760020123468,0.0012,4350.2,4350.1,0.979]
["bitfinex","ETHUSD",1760020123643,0.0012,4350.2,4350.1,6.756]
["bitfinex","ETHUSD",1760020124041,2.2988463,4350.1,4349.0,0.4691]
["bitfinex","ETHUSD",1760020124344,2.29994516,4350.2,4349.4,2.29912727]
["bitfinex","ETHUSD",1760020124680,2.29994516,4350.2,4349.0,2.76843136]
["bitfinex","ETHUSD",1760020124891,2.29994516,4350.2,4349.4,2.29916767]
["bitfinex","ETHUSD",1760020125388,2.29994516,4350.2,4348.6,4.22054924]
["bitfinex","ETHUSD",1760020125389,1.09465948,4350.2,4348.6,0.001]
["bitfinex","ETHUSD",1760020125674,2.29901295,4349.7,4348.7,0.017]
["bitfinex","ETHUSD",1760020125885,2.29901581,4349.7,4348.7,0.017]
["bitfinex","ETHUSD",1760020126184,2.29901581,4349.7,4348.6,2.392]
["bitfinex","ETHUSD",1760020126185,0.6336,4349.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020126351,2.5548,4350.2,4348.6,0.001]
["bitfinex","ETHUSD",1760020126352,2.29931382,4349.2,4348.6,0.001]
["bitfinex","ETHUSD",1760020126547,0.6336,4349.5,4348.6,0.001]
["bitfinex","ETHUSD",1760020126773,0.74790093,4349.5,4348.7,0.249]
["bitfinex","ETHUSD",1760020127079,2.29942229,4349.0,4348.6,0.001]
["bitfinex","ETHUSD",1760020127276,0.6336,4349.3,4348.6,0.001]
["bitfinex","ETHUSD",1760020127489,2.29952741,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760020127779,2.29953779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020128076,3.03213779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020128285,3.33535157,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020129093,0.93681378,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020129288,3.33535157,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020132588,2.29922056,4349.3,4348.6,0.001]
["bitfinex","ETHUSD",1760020132891,2.29950567,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760020133092,0.6336,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1760020133389,2.39853779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020133755,2.29953779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020134371,0.6336,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1760020134573,0.099,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020134771,2.29952634,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1760020134985,0.6336,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1760020135288,0.6336,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020135585,3.03213779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020135795,0.7326,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020136095,1.92,4349.3,4348.6,0.001]
["bitfinex","ETHUSD",1760020136096,0.6336,4349.0,4348.6,0.001]
["bitfinex","ETHUSD",1760020136398,2.29915658,4349.5,4348.7,8.16]
["bitfinex","ETHUSD",1760020136572,2.29917691,4349.4,4348.7,8.16]
["bitfinex","ETHUSD",1760020136782,0.1144,4348.9,4348.7,8.16]
["bitfinex","ETHUSD",1760020137165,0.1144,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760020137359,0.1144,4348.9,4348.8,2.77787975]
["bitfinex","ETHUSD",1760020137596,0.16,4349.9,4348.8,2.77787975]
["bitfinex","ETHUSD",1760020137897,0.0012,4350.2,4348.9,9.143]
["bitfinex","ETHUSD",1760020138100,2.29896114,4349.8,4349.0,9.143]
["bitfinex","ETHUSD",1760020138294,2.29896114,4349.8,4349.1,2.29930789]
["bitfinex","ETHUSD",1760020138665,2.29891298,4349.9,4349.2,11.44224637]
["bitfinex","ETHUSD",1760020138913,2.29995872,4350.2,4349.2,11.44227081]
["bitfinex","ETHUSD",1760020139065,0.0012,4350.2,4349.3,9.1659922]
["bitfinex","ETHUSD",1760020139269,0.0012,4350.2,4349.3,9.143]
["bitfinex","ETHUSD",1760020139498,0.0012,4350.2,4349.4,0.02299167]
["bitfinex","ETHUSD",1760020139711,0.0004,4350.2,4349.9,2.29885197]
["bitfinex","ETHUSD",1760020139872,0.0004,4350.2,4350.0,6.751]
["bitfinex","ETHUSD",1760020140304,0.0004,4350.2,4350.1,2.8531]
["bitfinex","ETHUSD",1760020140477,0.0004,4350.2,4350.1,5.37509772]
["bitfinex","ETHUSD",1760020140798,0.0004,4350.2,4350.1,9.142]
["bitfinex","ETHUSD",1760020141003,0.0004,4350.2,4349.5,0.4621]
["bitfinex","ETHUSD",1760020141207,2.29889121,4350.0,4348.3,2.29974518]
["bitfinex","ETHUSD",1760020141366,2.29889121,4350.0,4348.1,0.2302]
["bitfinex","ETHUSD",1760020141367,0.6336,4350.0,4348.6,0.69317452]
["bitfinex","ETHUSD",1760020141681,2.29910665,4349.6,4348.7,3.18]
["bitfinex","ETHUSD",1760020141875,2.29910665,4349.6,4348.6,0.001]
["bitfinex","ETHUSD",1760020141876,0.1588,4349.9,4348.8,8.088]
["bitfinex","ETHUSD",1760020142091,2.29906512,4349.6,4348.8,8.088]
["bitfinex","ETHUSD",1760020142291,0.1588,4349.9,4348.8,8.088]
["bitfinex","ETHUSD",1760020142292,0.1588,4349.9,4349.0,2.29937476]
["bitfinex","ETHUSD",1760020142499,0.1588,4349.9,4348.8,8.088]
["bitfinex","ETHUSD",1760020142670,2.29896834,4349.8,4349.0,2.2993742]
["bitfinex","ETHUSD",1760020142866,2.29902487,4349.7,4348.9,2.29940528]
["bitfinex","ETHUSD",1760020143095,2.29895603,4349.9,4349.1,2.29932538]
["bitfinex","ETHUSD",1760020143305,0.0004,4350.2,4349.0,9.16399379]
["bitfinex","ETHUSD",1760020143471,0.0004,4350.2,4349.1,2.76142319]
["bitfinex","ETHUSD",1760020143672,2.29890799,4349.9,4349.0,9.141]
["bitfinex","ETHUSD",1760020143983,2.29885579,4350.0,4349.2,2.29925187]
["bitfinex","ETHUSD",1760020144199,2.29885579,4350.0,4349.3,2.29920665]
["bitfinex","ETHUSD",1760020144911,2.29885579,4350.0,4349.0,12.35445469]
["bitfinex","ETHUSD",1760020145109,2.29879772,4350.1,4349.0,10.0551]
["bitfinex","ETHUSD",1760020145313,2.29899934,4349.8,4348.6,0.001]
["bitfinex","ETHUSD",1760020145513,0.1002,4350.1,4348.6,0.001]
["bitfinex","ETHUSD",1760020145514,2.29910402,4349.6,4349.1,9.14]
["bitfinex","ETHUSD",1760020146387,0.1582,4349.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020146704,2.29911438,4349.6,4348.7,9.14]
["bitfinex","ETHUSD",1760020146923,2.29920773,4349.4,4348.6,2.3005435]
["bitfinex","ETHUSD",1760020147109,2.29920773,4349.4,4348.8,9.139]
["bitfinex","ETHUSD",1760020147309,2.29908304,4349.6,4348.8,9.139]
["bitfinex","ETHUSD",1760020147613,2.29901613,4349.7,4348.9,0.02299432]
["bitfinex","ETHUSD",1760020147819,0.1144,4349.2,4348.8,11.43847285]
["bitfinex","ETHUSD",1760020147975,0.1144,4349.2,4348.8,9.139]
["bitfinex","ETHUSD",1760020148672,2.41367949,4349.2,4348.6,0.001]
["bitfinex","ETHUSD",1760020148873,0.24136795,4349.2,4348.7,0.298]
["bitfinex","ETHUSD",1760020149118,4.85313779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020149616,4.95503779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020151013,0.6336,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020151323,3.03503779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020152002,0.6336,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020152322,3.03503779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020152528,4.95503779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020152696,5.68048769,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760020153621,5.68048769,4348.7,4347.8,0.001]
["bitfinex","ETHUSD",1760020153622,4.8535609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760020153790,16.71524299,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760020153987,16.81714299,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760020158790,23.56314299,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760020158996,24.10531733,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760020160936,0.6336,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1760020161238,4.2200138,4347.8,4347.3,0.001]
["bitfinex","ETHUSD",1760020161239,4.85382542,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020161592,4.95572542,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1760020161793,4.95572542,4347.4,4346.2,1.29476584]
["bitfinex","ETHUSD",1760020161794,0.6336,4346.9,4346.2,1.29476584]
["bitfinex","ETHUSD",1760020162132,23.46077209,4346.9,4346.2,1.29476584]
["bitfinex","ETHUSD",1760020162331,23.56267209,4346.9,4346.2,1.29476584]
["bitfinex","ETHUSD",1760020162728,2.30080758,4346.3,4346.2,1.29476584]
["bitfinex","ETHUSD",1760020162895,2.30148526,4345.1,4344.8,1.33663912]
["bitfinex","ETHUSD",1760020163095,0.1761,4344.9,4344.8,1.33663912]
["bitfinex","ETHUSD",1760020163503,0.2787,4344.9,4344.8,1.33663912]
["bitfinex","ETHUSD",1760020163738,0.1761,4344.9,4344.8,1.33663912]
["bitfinex","ETHUSD",1760020163938,0.6336,4345.1,4344.8,1.33663912]
["bitfinex","ETHUSD",1760020164648,2.30229077,4343.5,4340.2,0.99999999]
["bitfinex","ETHUSD",1760020164962,2.30229077,4343.5,4339.5,1.19428862]
["bitfinex","ETHUSD",1760020164963,2.30229077,4343.5,4342.0,1.42038567]
["bitfinex","ETHUSD",1760020164964,0.6336,4343.4,4342.0,1.42038567]
["bitfinex","ETHUSD",1760020165111,11.86168209,4342.5,4342.0,1.42038567]
["bitfinex","ETHUSD",1760020165311,7.4811,4342.4,4342.0,1.42038567]
["bitfinex","ETHUSD",1760020165833,7.3776,4342.4,4342.0,1.42038567]
["bitfinex","ETHUSD",1760020166244,0.6336,4342.2,4342.0,1.42038567]
["bitfinex","ETHUSD",1760020166426,0.7371,4342.2,4342.0,1.42038567]
["bitfinex","ETHUSD",1760020167019,0.7371,4342.2,4342.0,1.42138567]
["bitfinex","ETHUSD",1760020167250,0.7371,4342.2,4342.0,1.37138567]
["bitfinex","ETHUSD",1760020167251,1.5335,4342.1,4342.0,1.37138567]
["bitfinex","ETHUSD",1760020167464,27.38981518,4342.1,4342.0,1.37138567]
["bitfinex","ETHUSD",1760020167861,18.25181518,4342.1,4342.0,1.37138567]
["bitfinex","ETHUSD",1760020168315,24.99681518,4342.1,4342.0,1.37138567]
["bitfinex","ETHUSD",1760020168514,26.03421034,4342.1,4342.0,1.37138567]
["bitfinex","ETHUSD",1760020168709,23.73117725,4342.1,4342.0,1.37138567]
["bitfinex","ETHUSD",1760020168939,0.6336,4342.1,4342.0,1.37138567]
["bitfinex","ETHUSD",1760020169257,0.1035,4342.5,4342.0,3.67447089]
["bitfinex","ETHUSD",1760020169410,1.132,4342.6,4342.2,2.30297254]
["bitfinex","ETHUSD",1760020169609,2.30231206,4343.5,4342.2,0.4532]
["bitfinex","ETHUSD",1760020169610,0.1144,4342.3,4342.2,0.4532]
["bitfinex","ETHUSD",1760020169815,0.1144,4342.3,4342.2,3.3925552]
["bitfinex","ETHUSD",1760020170016,0.098,4343.8,4342.2,1.08957515]
["bitfinex","ETHUSD",1760020170355,0.92,4343.7,4342.9,2.30260618]
["bitfinex","ETHUSD",1760020171043,0.92,4343.7,4342.4,4.743]
["bitfinex","ETHUSD",1760020171365,2.30234378,4343.4,4341.2,1.92]
["bitfinex","ETHUSD",1760020171650,0.6336,4343.0,4342.0,3.76538567]
["bitfinex","ETHUSD",1760020171952,2.40559847,4343.9,4342.1,0.24433033]
["bitfinex","ETHUSD",1760020172151,0.6336,4343.6,4342.2,0.4462916]
["bitfinex","ETHUSD",1760020172351,2.0235,4343.9,4343.0,2.3025047]
["bitfinex","ETHUSD",1760020172352,0.6336,4343.8,4343.0,2.3025047]
["bitfinex","ETHUSD",1760020172644,0.6336,4343.8,4343.0,2.30255583]
["bitfinex","ETHUSD",1760020172823,0.6336,4343.6,4342.6,2.30274775]
["bitfinex","ETHUSD",1760020173007,0.6336,4343.5,4342.2,0.4462916]
["bitfinex","ETHUSD",1760020173230,0.6336,4343.0,4342.2,2.30294421]
["bitfinex","ETHUSD",1760020173435,0.6336,4342.9,4342.3,2.30291537]
["bitfinex","ETHUSD",1760020173637,0.6336,4343.1,4342.0,3.76538567]
["bitfinex","ETHUSD",1760020173853,0.6336,4343.1,4342.4,2.30286788]
["bitfinex","ETHUSD",1760020174063,0.36729529,4343.4,4342.7,2.30271109]
["bitfinex","ETHUSD",1760020174064,0.6336,4343.3,4342.7,2.30271109]
["bitfinex","ETHUSD",1760020174263,1.47538953,4343.3,4342.6,2.30276497]
["bitfinex","ETHUSD",1760020174769,0.6336,4343.3,4342.1,0.2213]
["bitfinex","ETHUSD",1760020175064,0.6336,4343.6,4342.3,2.30292702]
["bitfinex","ETHUSD",1760020175234,1.92,4343.7,4342.4,0.02302873]
["bitfinex","ETHUSD",1760020175433,0.1035,4344.3,4343.5,2.30227502]
["bitfinex","ETHUSD",1760020175691,1.92,4344.2,4343.5,2.30227502]
["bitfinex","ETHUSD",1760020176088,1.92,4344.2,4343.2,2.30242623]
["bitfinex","ETHUSD",1760020176383,2.30202811,4344.0,4343.2,2.30242623]
["bitfinex","ETHUSD",1760020176686,0.6336,4343.9,4343.2,2.30242623]
["bitfinex","ETHUSD",1760020178978,0.6336,4344.3,4342.1,0.2213]
["bitfinex","ETHUSD",1760020179269,0.1035,4344.4,4342.1,0.2213]
["bitfinex","ETHUSD",1760020179270,0.6336,4343.5,4342.9,2.3026024]
["bitfinex","ETHUSD",1760020179746,11.86168209,4344.0,4342.4,2.30282879]
["bitfinex","ETHUSD",1760020179945,11.86168209,4344.0,4342.6,2.30272853]
["bitfinex","ETHUSD",1760020179946,0.1144,4342.9,4342.6,2.30272853]
["bitfinex","ETHUSD",1760020180268,0.1144,4342.9,4342.5,9.138]
["bitfinex","ETHUSD",1760020180469,0.1144,4342.9,4342.7,2.30270298]
["bitfinex","ETHUSD",1760020180676,0.1144,4342.9,4342.2,0.1144]
["bitfinex","ETHUSD",1760020180974,0.1144,4342.9,4342.2,6.8584]
["bitfinex","ETHUSD",1760020181470,0.6336,4343.1,4342.0,3.76538567]
["bitfinex","ETHUSD",1760020181672,0.1144,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1760020182641,0.1144,4342.5,4342.0,12.81144964]
["bitfinex","ETHUSD",1760020182841,0.1144,4342.5,4342.0,1.37138567]
["bitfinex","ETHUSD",1760020183137,0.1144,4342.5,4342.0,8.11438567]
["bitfinex","ETHUSD",1760020183457,0.1144,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1760020183981,0.1144,4342.8,4342.7,2.30268478]
["bitfinex","ETHUSD",1760020184987,0.1144,4343.1,4343.0,2.30254857]
["bitfinex","ETHUSD",1760020185282,2.5536,4343.9,4342.9,2.30260885]
["bitfinex","ETHUSD",1760020185283,0.002,4343.6,4342.9,2.30260885]
["bitfinex","ETHUSD",1760020185578,0.002,4343.6,4343.3,2.30235719]
["bitfinex","ETHUSD",1760020185777,0.0012,4343.6,4343.3,2.30235719]
["bitfinex","ETHUSD",1760020185980,0.0012,4343.6,4342.8,4.69663763]
["bitfinex","ETHUSD",1760020186271,0.0012,4343.6,4343.5,2.23562192]
["bitfinex","ETHUSD",1760020186474,0.0012,4343.6,4342.9,1.18862376]
["bitfinex","ETHUSD",1760020186675,0.6348,4343.6,4343.0,6.742]
["bitfinex","ETHUSD",1760020186857,0.6348,4343.6,4343.1,2.3024987]
["bitfinex","ETHUSD",1760020187044,0.0012,4343.6,4343.2,2.30243214]
["bitfinex","ETHUSD",1760020187245,0.0012,4343.6,4343.0,6.742]
["bitfinex","ETHUSD",1760020187246,0.0012,4343.6,4343.4,2.30232513]
["bitfinex","ETHUSD",1760020187655,0.0012,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1760020188271,0.0012,4343.6,4343.5,2.74889077]
["bitfinex","ETHUSD",1760020189296,0.0012,4343.6,4343.5,3.25631851]
["bitfinex","ETHUSD",1760020189458,0.0012,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1760020189893,0.0012,4343.6,4343.1,2.74909365]
["bitfinex","ETHUSD",1760020190091,0.0012,4343.6,4343.2,11.4374498]
["bitfinex","ETHUSD",1760020190402,0.0012,4343.6,4343.4,2.30232911]
["bitfinex","ETHUSD",1760020190881,0.0012,4343.6,4343.5,2.74889077]
["bitfinex","ETHUSD",1760020191383,0.0012,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1760020191584,0.0012,4343.6,4343.5,2.77191367]
["bitfinex","ETHUSD",1760020191878,0.0012,4343.6,4343.5,4.1927433]
["bitfinex","ETHUSD",1760020193301,0.0012,4343.6,4343.5,4.1697204]
["bitfinex","ETHUSD",1760020194202,0.0012,4343.6,4343.5,11.88189077]
["bitfinex","ETHUSD",1760020194495,0.0012,4343.6,4343.5,13.80189077]
["bitfinex","ETHUSD",1760020195092,0.0012,4343.6,4343.5,13.91629077]
["bitfinex","ETHUSD",1760020195897,0.0012,4343.6,4343.5,4.78329077]
["bitfinex","ETHUSD",1760020196198,0.0012,4343.6,4343.5,23.49329077]
["bitfinex","ETHUSD",1760020196368,0.0012,4343.6,4343.5,25.74506122]
["bitfinex","ETHUSD",1760020196768,0.0012,4343.6,4343.5,25.63066122]
["bitfinex","ETHUSD",1760020197297,1e-08,4344.1,4343.5,25.63066122]
["bitfinex","ETHUSD",1760020197496,1e-08,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1760020197665,1e-08,4344.1,4344.0,10.95802578]
["bitfinex","ETHUSD",1760020197998,1e-08,4344.1,4344.0,24.69173847]
["bitfinex","ETHUSD",1760020198307,1e-08,4344.1,4343.5,2.25177045]
["bitfinex","ETHUSD",1760020198497,1e-08,4344.1,4343.6,4.729]
["bitfinex","ETHUSD",1760020198700,1e-08,4344.1,4343.7,4.729]
["bitfinex","ETHUSD",1760020198868,1e-08,4344.1,4343.9,2.30207877]
["bitfinex","ETHUSD",1760020199199,0.63360001,4344.1,4342.1,0.2213]
["bitfinex","ETHUSD",1760020199496,2.30229098,4343.5,4342.6,2.30271716]
["bitfinex","ETHUSD",1760020199712,2.30235788,4343.4,4342.7,0.818]
["bitfinex","ETHUSD",1760020199919,0.1006,4344.0,4342.8,2.30265045]
["bitfinex","ETHUSD",1760020200091,0.6336,4343.7,4342.9,2.30255719]
["bitfinex","ETHUSD",1760020200291,0.6336,4343.7,4343.0,2.394]
["bitfinex","ETHUSD",1760020200492,0.6336,4343.7,4341.5,0.001]
["bitfinex","ETHUSD",1760020200493,2.30229077,4343.5,4341.5,0.001]
["bitfinex","ETHUSD",1760020200694,0.7342,4343.4,4342.1,3.571]
["bitfinex","ETHUSD",1760020200892,0.6336,4343.0,4342.2,7.242]
["bitfinex","ETHUSD",1760020201121,0.6336,4343.0,4341.8,2.30318986]
["bitfinex","ETHUSD",1760020201122,0.26542,4343.0,4341.5,0.001]
["bitfinex","ETHUSD",1760020201320,0.6336,4343.2,4341.5,0.001]
["bitfinex","ETHUSD",1760020201321,4.85663309,4342.1,4341.5,0.001]
["bitfinex","ETHUSD",1760020201498,4.95723309,4342.1,4342.0,1.2216283]
["bitfinex","ETHUSD",1760020201903,2.6542,4342.1,4342.0,1.2216283]
["bitfinex","ETHUSD",1760020202099,4.95723309,4342.1,4342.0,1.2216283]
["bitfinex","ETHUSD",1760020202626,4.95723309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1760020202828,7.35123309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1760020202986,2.93689832,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1760020203355,4.85689832,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1760020203619,4.95919832,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1760020203994,11.69319832,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1760020204213,11.98679986,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1760020204637,11.98679986,4341.6,4340.6,1.46225895]
["bitfinex","ETHUSD",1760020204638,2.93737588,4340.7,4340.6,1.46225895]
["bitfinex","ETHUSD",1760020204788,23.02984439,4340.7,4340.6,1.46225895]
["bitfinex","ETHUSD",1760020204988,9.77367588,4340.7,4340.6,1.46225895]
["bitfinex","ETHUSD",1760020205220,11.69367588,4340.7,4340.6,1.46225895]
["bitfinex","ETHUSD",1760020205797,12.1521323,4340.7,4340.6,1.46225895]
["bitfinex","ETHUSD",1760020207657,12.1521323,4340.7,4339.3,0.003]
["bitfinex","ETHUSD",1760020207658,4.85795984,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1760020207866,25.32412835,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1760020208072,25.42642835,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1760020208955,25.42562835,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1760020209841,25.42642835,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1760020211271,4.85822538,4339.1,4339.0,0.003]
["bitfinex","ETHUSD",1760020211470,11.59322538,4339.1,4339.0,0.003]
["bitfinex","ETHUSD",1760020211627,11.69552538,4339.1,4339.0,0.003]
["bitfinex","ETHUSD",1760020211825,11.69552538,4339.1,4338.6,0.019416]
["bitfinex","ETHUSD",1760020211826,0.6336,4338.9,4338.6,1e-08]
["bitfinex","ETHUSD",1760020212169,20.64592538,4339.1,4338.6,1e-08]
["bitfinex","ETHUSD",1760020212170,16.19460636,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1760020212325,22.92960636,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1760020212525,23.03190636,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1760020214702,20.72706851,4338.7,4338.3,1e-08]
["bitfinex","ETHUSD",1760020214845,20.72706851,4338.7,4337.7,1e-08]
["bitfinex","ETHUSD",1760020214846,4.85891605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1760020215052,13.98991605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1760020215253,14.09431605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1760020215597,2.93966032,4336.4,4336.3,1.58787879]
["bitfinex","ETHUSD",1760020215749,21.11622883,4336.4,4336.3,1.58787879]
["bitfinex","ETHUSD",1760020216282,23.03622883,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1760020216986,2.5536,4335.3,4333.5,1.67162534]
["bitfinex","ETHUSD",1760020217285,0.2481,4335.2,4333.5,1.83878787]
["bitfinex","ETHUSD",1760020217486,0.1152,4334.0,4333.6,2.3075503]
["bitfinex","ETHUSD",1760020217669,0.1152,4334.0,4333.8,2.30744381]
["bitfinex","ETHUSD",1760020217872,0.1152,4334.0,4333.5,1.83878787]
["bitfinex","ETHUSD",1760020218051,0.268,4335.1,4334.2,2.307204]
["bitfinex","ETHUSD",1760020218255,0.268,4335.1,4334.6,2.30700703]
["bitfinex","ETHUSD",1760020218452,0.1491,4335.2,4334.4,2.30707389]
["bitfinex","ETHUSD",1760020218693,0.1491,4335.2,4334.2,0.2307204]
["bitfinex","ETHUSD",1760020218992,0.5,4334.7,4333.8,2.30742543]
["bitfinex","ETHUSD",1760020219163,0.5,4334.7,4333.5,1.83878787]
["bitfinex","ETHUSD",1760020219357,0.5,4334.7,4333.6,1.663]
["bitfinex","ETHUSD",1760020219696,0.5,4334.7,4333.6,4.06]
["bitfinex","ETHUSD",1760020219894,0.5,4334.7,4333.5,1.83878787]
["bitfinex","ETHUSD",1760020220052,0.5,4334.7,4334.0,2.30730446]
["bitfinex","ETHUSD",1760020220253,0.5,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1760020221270,0.5,4334.7,4334.6,9.04301794]
["bitfinex","ETHUSD",1760020221666,0.1,4335.7,4334.0,0.4357]
["bitfinex","ETHUSD",1760020221852,0.1,4335.7,4334.5,2.30702421]
["bitfinex","ETHUSD",1760020222058,0.1481,4335.8,4333.6,0.18387879]
["bitfinex","ETHUSD",1760020222059,0.7336,4335.6,4334.2,2.30722931]
["bitfinex","ETHUSD",1760020222255,11.33616851,4335.3,4333.6,0.18387879]
["bitfinex","ETHUSD",1760020223493,0.1,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760020223658,0.1,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1760020223857,5.112,4334.4,4333.9,0.001]
["bitfinex","ETHUSD",1760020224060,2.40733733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760020224369,3.04093733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760020224569,0.1,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1760020224774,6.736,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1760020224991,0.1,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760020225299,4.96093733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760020225676,14.21345558,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760020225872,2.3075503,4333.6,4333.5,1.67162534]
["bitfinex","ETHUSD",1760020226094,0.6336,4333.6,4333.5,1.67162534]
["bitfinex","ETHUSD",1760020226282,6.8846,4333.7,4333.5,1.67162534]
["bitfinex","ETHUSD",1760020226482,9.29260575,4333.7,4333.5,1.67162534]
["bitfinex","ETHUSD",1760020226682,0.7341,4333.6,4333.5,1.67162534]
["bitfinex","ETHUSD",1760020226885,3.0416503,4333.6,4333.5,1.67162534]
["bitfinex","ETHUSD",1760020227096,14.37781881,4333.6,4333.5,1.67162534]
["bitfinex","ETHUSD",1760020227902,16.29781881,4333.6,4333.5,1.67162534]
["bitfinex","ETHUSD",1760020228739,25.93381881,4333.6,4333.5,1.67162534]
["bitfinex","ETHUSD",1760020230477,25.93381881,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1760020231135,0.6336,4333.4,4332.1,1.71349862]
["bitfinex","ETHUSD",1760020231303,14.27806452,4332.2,4332.1,1.61199862]
["bitfinex","ETHUSD",1760020231497,25.33406452,4332.2,4332.1,1.61199862]
["bitfinex","ETHUSD",1760020231691,9.7696,4332.2,4332.1,1.61199862]
["bitfinex","ETHUSD",1760020231887,13.99789601,4332.2,4332.1,1.61199862]
["bitfinex","ETHUSD",1760020232886,23.59689601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020233385,2.5536,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020233604,2.4,4332.5,4332.1,1e-08]
["bitfinex","ETHUSD",1760020233855,2.867,4332.4,4332.1,1e-08]
["bitfinex","ETHUSD",1760020234008,4.787,4332.4,4332.1,1e-08]
["bitfinex","ETHUSD",1760020234209,4.86189601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020234423,16.19726452,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020234948,21.10596851,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020235154,25.33426452,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020235447,11.33616851,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020235656,13.64446452,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020235838,18.07316851,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020236048,1.92,4332.8,4332.1,1e-08]
["bitfinex","ETHUSD",1760020236241,0.5,4333.6,4332.1,1e-08]
["bitfinex","ETHUSD",1760020236242,2.3078199,4333.1,4332.1,1e-08]
["bitfinex","ETHUSD",1760020236445,6.737,4333.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020236446,6.737,4333.2,4332.6,2.30807925]
["bitfinex","ETHUSD",1760020236760,0.5,4333.6,4332.7,0.02308029]
["bitfinex","ETHUSD",1760020237059,0.5,4333.6,4332.8,2.33507976]
["bitfinex","ETHUSD",1760020237356,6.737,4334.3,4333.5,2.30760355]
["bitfinex","ETHUSD",1760020237564,6.737,4334.5,4332.9,2.3079231]
["bitfinex","ETHUSD",1760020237859,0.099,4335.4,4333.0,0.4684]
["bitfinex","ETHUSD",1760020238024,6.32,4335.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1760020238225,11.33616851,4335.6,4333.3,0.4684]
["bitfinex","ETHUSD",1760020238469,11.33616851,4334.9,4332.6,0.23080793]
["bitfinex","ETHUSD",1760020238681,2.30728409,4334.1,4332.3,2.30823213]
["bitfinex","ETHUSD",1760020238969,8.987,4334.8,4332.4,3.54918189]
["bitfinex","ETHUSD",1760020238970,2.869,4334.3,4332.4,3.54918189]
["bitfinex","ETHUSD",1760020239187,2.869,4334.3,4333.0,2.30782861]
["bitfinex","ETHUSD",1760020239188,5.1761931,4334.3,4333.0,2.30782861]
["bitfinex","ETHUSD",1760020239466,2.869,4334.3,4333.4,2.30764171]
["bitfinex","ETHUSD",1760020239767,0.5,4334.5,4333.3,4.70767924]
["bitfinex","ETHUSD",1760020239975,0.5,4334.5,4333.5,2.30759909]
["bitfinex","ETHUSD",1760020240129,0.5,4334.5,4333.5,2.30755169]
["bitfinex","ETHUSD",1760020240456,0.1152,4333.6,4333.3,6.67]
["bitfinex","ETHUSD",1760020240858,0.1152,4333.6,4333.4,2.30765154]
["bitfinex","ETHUSD",1760020241071,0.5,4334.5,4333.4,1.36616515]
["bitfinex","ETHUSD",1760020241387,0.1152,4334.1,4333.7,2.30749579]
["bitfinex","ETHUSD",1760020241549,0.1152,4334.1,4333.4,3.32060405]
["bitfinex","ETHUSD",1760020241550,0.1152,4334.1,4333.5,2.30758625]
["bitfinex","ETHUSD",1760020241741,0.1152,4334.1,4333.6,11.44254682]
["bitfinex","ETHUSD",1760020241942,0.1152,4334.1,4333.6,9.135]
["bitfinex","ETHUSD",1760020242246,0.1152,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1760020242746,0.1152,4334.4,4334.0,0.4684]
["bitfinex","ETHUSD",1760020242945,0.5,4334.5,4333.5,0.001]
["bitfinex","ETHUSD",1760020243146,0.1152,4333.9,4333.5,0.001]
["bitfinex","ETHUSD",1760020243670,0.1152,4333.9,4333.5,2.30859617]
["bitfinex","ETHUSD",1760020244188,0.1152,4333.9,4333.5,0.001]
["bitfinex","ETHUSD",1760020244388,0.1152,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760020244595,2.4227503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760020244858,3.1553503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760020245016,0.2142,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760020245305,0.1152,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760020245504,2.4227503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760020245806,3.1553503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760020245987,3.0401503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760020246769,4.9601503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760020246993,16.19806452,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020247202,4.22829601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020247369,11.69389601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020249183,11.43516851,4332.8,4332.1,1e-08]
["bitfinex","ETHUSD",1760020249389,1.92,4332.6,4332.1,1e-08]
["bitfinex","ETHUSD",1760020249598,6.832,4332.7,4332.1,1e-08]
["bitfinex","ETHUSD",1760020249800,2.40715182,4332.5,4332.1,1e-08]
["bitfinex","ETHUSD",1760020250125,2.40715593,4332.5,4332.1,1e-08]
["bitfinex","ETHUSD",1760020250321,0.0486,4333.8,4332.1,1e-08]
["bitfinex","ETHUSD",1760020250531,0.0486,4333.8,4332.2,0.4458]
["bitfinex","ETHUSD",1760020250885,2.30761426,4333.5,4332.2,0.4458]
["bitfinex","ETHUSD",1760020251085,2.35605361,4333.8,4332.1,1e-08]
["bitfinex","ETHUSD",1760020251086,11.43516851,4333.4,4332.1,1e-08]
["bitfinex","ETHUSD",1760020251423,11.33616851,4332.7,4332.1,1e-08]
["bitfinex","ETHUSD",1760020251922,2.30829601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020252220,4.86189601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020252387,4.96089601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020253288,11.69289601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020254520,4.32729601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020254722,6.831,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020254924,11.33616851,4332.7,4332.1,1e-08]
["bitfinex","ETHUSD",1760020255128,2.30781657,4333.1,4332.1,1e-08]
["bitfinex","ETHUSD",1760020255298,2.401,4333.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760020255625,6.732,4333.4,4332.1,0.0230835]
["bitfinex","ETHUSD",1760020255786,11.33616851,4333.6,4332.2,0.4458]
["bitfinex","ETHUSD",1760020256231,0.1152,4333.0,4332.2,0.4458]
["bitfinex","ETHUSD",1760020256535,2.30754623,4333.7,4332.1,0.21900001]
["bitfinex","ETHUSD",1760020256536,11.94587169,4332.7,4332.1,1e-08]
["bitfinex","ETHUSD",1760020256691,2.5536,4332.5,4327.9,2.31057562]
["bitfinex","ETHUSD",1760020256888,11.94587169,4331.0,4329.3,2.82924518]
["bitfinex","ETHUSD",1760020257127,11.94587169,4331.9,4330.8,0.17553719]
["bitfinex","ETHUSD",1760020257355,6.732,4332.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760020257635,18.67787169,4332.3,4330.8,2.57653719]
["bitfinex","ETHUSD",1760020257804,18.67787169,4332.3,4331.0,2.30893229]
["bitfinex","ETHUSD",1760020258123,18.67787169,4332.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1760020258290,11.94587169,4332.3,4331.3,0.02308775]
["bitfinex","ETHUSD",1760020258493,6.731,4332.7,4331.2,2.30882896]
["bitfinex","ETHUSD",1760020258746,11.94587169,4332.9,4331.6,2.30860479]
["bitfinex","ETHUSD",1760020258891,11.94587169,4332.9,4331.7,0.02308562]
["bitfinex","ETHUSD",1760020259091,2.4238449,4334.5,4332.4,2.30813915]
["bitfinex","ETHUSD",1760020259092,11.94587169,4333.5,4332.4,2.30813915]
["bitfinex","ETHUSD",1760020259393,3.89610325,4335.6,4332.4,2.30813915]
["bitfinex","ETHUSD",1760020259394,14.47956671,4334.0,4332.8,2.30793457]
["bitfinex","ETHUSD",1760020259598,2.30748698,4333.8,4332.8,2.30793457]
["bitfinex","ETHUSD",1760020260034,14.47956671,4334.0,4333.1,2.30781431]
["bitfinex","ETHUSD",1760020260231,6.731,4334.2,4331.6,2.30860871]
["bitfinex","ETHUSD",1760020260232,14.47956671,4333.4,4331.6,2.30860871]
["bitfinex","ETHUSD",1760020260417,14.47956671,4333.4,4331.9,0.25510173]
["bitfinex","ETHUSD",1760020260619,16.78755406,4332.8,4331.6,2.30857358]
["bitfinex","ETHUSD",1760020260930,1.92,4333.8,4330.2,2.77665969]
["bitfinex","ETHUSD",1760020260931,14.47956671,4332.2,4330.2,2.77665969]
["bitfinex","ETHUSD",1760020261144,14.47956671,4332.2,4330.2,0.4673]
["bitfinex","ETHUSD",1760020261440,2.401,4332.8,4329.2,2.30988636]
["bitfinex","ETHUSD",1760020261441,14.47956671,4331.6,4329.2,2.30988636]
["bitfinex","ETHUSD",1760020261729,1.92,4332.6,4329.4,4.4103]
["bitfinex","ETHUSD",1760020261730,6.73,4331.5,4329.4,4.4103]
["bitfinex","ETHUSD",1760020261915,6.73,4332.0,4330.7,2.30907518]
["bitfinex","ETHUSD",1760020262119,6.73,4332.0,4329.3,4.10707833]
["bitfinex","ETHUSD",1760020262120,6.73,4332.0,4330.1,0.2344]
["bitfinex","ETHUSD",1760020262296,2.30876893,4331.4,4330.6,1.972]
["bitfinex","ETHUSD",1760020262491,6.73,4332.0,4330.7,0.1972]
["bitfinex","ETHUSD",1760020262729,14.47956671,4332.3,4330.1,0.2344]
["bitfinex","ETHUSD",1760020262730,2.30813618,4332.5,4331.5,2.30865508]
["bitfinex","ETHUSD",1760020262906,2.85808104,4333.2,4331.6,2.613]
["bitfinex","ETHUSD",1760020263228,0.460063,4333.8,4331.7,7.0533]
["bitfinex","ETHUSD",1760020263431,0.002,4334.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1760020263591,0.002,4334.0,4332.0,0.4673]
["bitfinex","ETHUSD",1760020263822,0.002,4334.0,4333.0,2.30784503]
["bitfinex","ETHUSD",1760020264017,0.002,4334.0,4332.3,2.30824273]
["bitfinex","ETHUSD",1760020264018,0.002,4334.0,4333.5,2.30755577]
["bitfinex","ETHUSD",1760020264247,0.002,4334.0,4333.5,2.30755607]
["bitfinex","ETHUSD",1760020264445,0.002,4334.0,4333.0,2.401]
["bitfinex","ETHUSD",1760020265024,0.002,4334.0,4333.1,0.4673]
["bitfinex","ETHUSD",1760020265346,0.002,4334.0,4333.2,0.51763]
["bitfinex","ETHUSD",1760020265545,0.002,4334.0,4331.7,0.4673]
["bitfinex","ETHUSD",1760020265745,0.002,4334.0,4331.1,1.92]
["bitfinex","ETHUSD",1760020265746,1.093,4333.9,4331.1,0.4673]
["bitfinex","ETHUSD",1760020265922,1.093,4333.9,4331.3,2.9883]
["bitfinex","ETHUSD",1760020266124,1.92,4333.8,4332.4,2.30818945]
["bitfinex","ETHUSD",1760020266320,0.1152,4332.4,4331.7,0.1152]
["bitfinex","ETHUSD",1760020266526,0.1152,4332.2,4331.5,0.1152]
["bitfinex","ETHUSD",1760020266753,0.1152,4332.2,4331.7,2.30854129]
["bitfinex","ETHUSD",1760020267072,0.1152,4332.2,4331.8,9.63287413]
["bitfinex","ETHUSD",1760020267227,1.92,4333.7,4331.8,0.50487413]
["bitfinex","ETHUSD",1760020267228,2.30781657,4333.1,4331.8,0.50487413]
["bitfinex","ETHUSD",1760020267528,0.1152,4331.8,4331.2,0.001]
["bitfinex","ETHUSD",1760020267721,2.30859175,4331.7,4331.2,0.001]
["bitfinex","ETHUSD",1760020268048,2.30840956,4332.0,4331.2,0.001]
["bitfinex","ETHUSD",1760020268359,1.92,4333.4,4331.6,2.30857308]
["bitfinex","ETHUSD",1760020268557,2.456,4333.6,4331.7,1.698]
["bitfinex","ETHUSD",1760020268734,2.5536,4333.5,4331.2,0.001]
["bitfinex","ETHUSD",1760020269061,2.30840918,4332.0,4331.2,2.30981211]
["bitfinex","ETHUSD",1760020269365,2.30814222,4332.5,4331.5,2.30866376]
["bitfinex","ETHUSD",1760020269523,2.30828934,4332.3,4331.3,2.33183585]
["bitfinex","ETHUSD",1760020269725,1.92,4332.7,4331.3,0.02308775]
["bitfinex","ETHUSD",1760020269970,1.92,4332.7,4331.3,0.27510877]
["bitfinex","ETHUSD",1760020270159,1.92,4332.7,4331.2,0.001]
["bitfinex","ETHUSD",1760020270160,2.30845519,4332.0,4331.2,0.001]
["bitfinex","ETHUSD",1760020270370,1.92,4332.7,4331.2,0.001]
["bitfinex","ETHUSD",1760020270664,2.30877565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760020271954,0.47250235,4333.0,4331.2,0.001]
["bitfinex","ETHUSD",1760020272154,0.6336,4332.6,4331.2,0.001]
["bitfinex","ETHUSD",1760020272364,1.92,4332.3,4331.2,0.001]
["bitfinex","ETHUSD",1760020272567,6.727,4332.7,4331.2,0.23199243]
["bitfinex","ETHUSD",1760020272568,2.30862266,4331.6,4331.2,0.23199243]
["bitfinex","ETHUSD",1760020272875,1.92,4332.6,4331.2,0.001]
["bitfinex","ETHUSD",1760020273032,4.22810763,4332.6,4331.2,2.402]
["bitfinex","ETHUSD",1760020273237,1.92,4332.4,4331.2,0.001]
["bitfinex","ETHUSD",1760020273476,1.92,4332.6,4331.2,0.001]
["bitfinex","ETHUSD",1760020273645,2.30877565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760020274272,4.86237565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760020275012,1.92,4330.2,4328.1,2.401]
["bitfinex","ETHUSD",1760020275146,6.726,4330.1,4328.5,2.31025915]
["bitfinex","ETHUSD",1760020275334,2.30978888,4329.4,4328.1,4.081]
["bitfinex","ETHUSD",1760020275666,2.30978888,4329.4,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020275969,2.30978888,4329.4,4327.8,5.84075198]
["bitfinex","ETHUSD",1760020276171,8.647,4329.5,4328.0,2.31053594]
["bitfinex","ETHUSD",1760020276387,2.30978888,4329.4,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020276586,2.30978888,4329.4,4327.8,4.24011846]
["bitfinex","ETHUSD",1760020276889,2.30978888,4329.4,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020277248,4.86338888,4329.4,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020277448,4.22978888,4329.4,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020277784,4.22978888,4329.4,4328.0,2.31052443]
["bitfinex","ETHUSD",1760020277988,4.22898888,4329.4,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020278382,1.92,4329.4,4327.9,4.47210589]
["bitfinex","ETHUSD",1760020278552,1.92,4329.4,4327.9,4.449]
["bitfinex","ETHUSD",1760020278759,4.22978888,4329.4,4328.2,2.401]
["bitfinex","ETHUSD",1760020278964,4.22978888,4329.4,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020279782,4.22978888,4329.4,4327.8,4.14975591]
["bitfinex","ETHUSD",1760020280109,6.727,4329.4,4328.1,2.31047223]
["bitfinex","ETHUSD",1760020280276,2.30978888,4329.4,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020280676,4.86338888,4329.4,4329.3,1.79824518]
["bitfinex","ETHUSD",1760020281082,0.6336,4329.3,4328.8,0.001]
["bitfinex","ETHUSD",1760020281280,0.6336,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1760020281496,1.92,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760020281668,4.23005567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760020282095,4.86365567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760020282308,2.31026914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760020282583,1.92,4328.3,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020282783,2.31037589,4328.3,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020283009,1.92,4328.4,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020283309,2.31000231,4329.0,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020283493,1.92,4329.4,4327.8,2.09625929]
["bitfinex","ETHUSD",1760020283670,1.92,4329.2,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020284007,2.30994895,4329.1,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020284192,0.46441773,4329.5,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020284509,3.066,4329.4,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020284818,1.0,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760020285104,2.3101128,4328.8,4327.8,4.24111846]
["bitfinex","ETHUSD",1760020285312,1.0,4328.9,4327.8,4.24111846]
["bitfinex","ETHUSD",1760020285467,1.0,4328.9,4327.9,2.402]
["bitfinex","ETHUSD",1760020285672,1.0,4328.9,4328.5,2.3102477]
["bitfinex","ETHUSD",1760020285867,1.0,4328.9,4327.9,2.402]
["bitfinex","ETHUSD",1760020286097,1.0,4328.9,4328.0,3.52729913]
["bitfinex","ETHUSD",1760020286369,1.0,4328.9,4328.0,1.21677083]
["bitfinex","ETHUSD",1760020286574,1.0,4328.9,4327.8,7.47111846]
["bitfinex","ETHUSD",1760020286913,14.5088761,4327.9,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020287204,16.81946553,4327.9,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020287419,6.727,4328.5,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020288017,2.31033341,4328.4,4327.8,1.83911846]
["bitfinex","ETHUSD",1760020288182,3.402,4328.9,4327.8,2.09625929]
["bitfinex","ETHUSD",1760020288183,2.31010903,4328.8,4327.8,2.09625929]
["bitfinex","ETHUSD",1760020288509,15.5088761,4328.9,4327.8,2.09625929]
["bitfinex","ETHUSD",1760020288710,1.0,4328.9,4327.8,4.4068571]
["bitfinex","ETHUSD",1760020289071,1.0,4328.9,4327.9,0.4705]
["bitfinex","ETHUSD",1760020289295,1.0,4328.9,4328.3,2.31033377]
["bitfinex","ETHUSD",1760020289496,1.0,4328.9,4328.4,2.54135109]
["bitfinex","ETHUSD",1760020289713,1.0,4328.9,4328.4,0.23103338]
["bitfinex","ETHUSD",1760020290059,1.0,4328.9,4328.5,0.49360269]
["bitfinex","ETHUSD",1760020290169,1.0,4328.9,4328.6,0.4705]
["bitfinex","ETHUSD",1760020290515,1.0,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760020290675,1.0,4328.9,4328.8,3.28968617]
["bitfinex","ETHUSD",1760020291192,1.0,4328.9,4328.8,3.40488617]
["bitfinex","ETHUSD",1760020291705,0.1152,4330.2,4330.0,2.30944643]
["bitfinex","ETHUSD",1760020291882,0.1152,4330.2,4330.1,11.43741548]
["bitfinex","ETHUSD",1760020292270,1.27944254,4331.9,4330.1,12.13439149]
["bitfinex","ETHUSD",1760020292271,0.1152,4330.6,4330.1,12.13439149]
["bitfinex","ETHUSD",1760020292475,0.42044254,4331.9,4330.2,1.69545915]
["bitfinex","ETHUSD",1760020292774,0.42044254,4331.9,4328.8,15.01795324]
["bitfinex","ETHUSD",1760020292973,2.30889991,4331.1,4329.0,1.92]
["bitfinex","ETHUSD",1760020293173,2.30889991,4331.1,4329.1,2.584]
["bitfinex","ETHUSD",1760020293174,14.5088761,4331.0,4329.1,2.584]
["bitfinex","ETHUSD",1760020293394,2.30936215,4330.2,4329.2,2.30989515]
["bitfinex","ETHUSD",1760020293602,2.30936215,4330.2,4329.1,3.108]
["bitfinex","ETHUSD",1760020293603,14.5088761,4331.0,4329.1,3.108]
["bitfinex","ETHUSD",1760020293825,1.09487732,4332.1,4329.1,3.108]
["bitfinex","ETHUSD",1760020293826,14.5088761,4331.6,4329.2,0.80395]
["bitfinex","ETHUSD",1760020293973,16.81738526,4331.8,4329.3,0.4705]
["bitfinex","ETHUSD",1760020294174,2.30886375,4331.2,4329.3,0.4705]
["bitfinex","ETHUSD",1760020294374,2.30882283,4331.3,4330.4,2.30925292]
["bitfinex","ETHUSD",1760020294673,16.81742885,4331.8,4330.3,0.557]
["bitfinex","ETHUSD",1760020294870,14.5088761,4331.8,4330.3,0.2959]
["bitfinex","ETHUSD",1760020295095,7.14444254,4331.9,4330.3,2.677]
["bitfinex","ETHUSD",1760020295397,14.5088761,4331.2,4329.6,2.402]
["bitfinex","ETHUSD",1760020295598,16.81803245,4330.6,4328.7,2.31015944]
["bitfinex","ETHUSD",1760020295799,14.5088761,4330.6,4328.4,0.23103338]
["bitfinex","ETHUSD",1760020296001,14.5088761,4330.6,4328.2,0.4705]
["bitfinex","ETHUSD",1760020296002,14.5088761,4330.6,4328.9,2.31000687]
["bitfinex","ETHUSD",1760020296173,6.724,4330.8,4329.0,5.458]
["bitfinex","ETHUSD",1760020296174,2.3097836,4329.5,4329.0,5.458]
["bitfinex","ETHUSD",1760020296377,14.5088761,4330.3,4328.6,0.4705]
["bitfinex","ETHUSD",1760020296576,2.30926205,4330.4,4329.4,2.30978099]
["bitfinex","ETHUSD",1760020296798,6.724,4330.8,4329.2,0.4705]
["bitfinex","ETHUSD",1760020297012,9.0330503,4330.8,4329.2,0.4705]
["bitfinex","ETHUSD",1760020297232,2.30984427,4329.3,4328.4,0.4705]
["bitfinex","ETHUSD",1760020297384,2.30984876,4329.3,4328.5,2.31026914]
["bitfinex","ETHUSD",1760020297597,2.30979505,4329.4,4328.6,6.16328109]
["bitfinex","ETHUSD",1760020297800,2.30995716,4329.1,4328.6,3.85307691]
["bitfinex","ETHUSD",1760020298004,2.30968346,4329.6,4328.6,3.85307691]
["bitfinex","ETHUSD",1760020298321,2.30978107,4329.5,4328.6,3.85307691]
["bitfinex","ETHUSD",1760020298524,2.3098826,4329.3,4328.6,3.85307691]
["bitfinex","ETHUSD",1760020298829,2.31002253,4329.0,4328.7,0.38530769]
["bitfinex","ETHUSD",1760020299023,5.198,4330.2,4327.9,0.4705]
["bitfinex","ETHUSD",1760020299223,2.30941548,4330.1,4328.4,2.31028082]
["bitfinex","ETHUSD",1760020299390,4.066,4330.0,4328.5,2.33336807]
["bitfinex","ETHUSD",1760020299590,2.30952215,4329.9,4328.3,2.31035752]
["bitfinex","ETHUSD",1760020299823,4.066,4330.0,4328.1,3.3245]
["bitfinex","ETHUSD",1760020299991,14.5088761,4330.3,4328.7,2.31012244]
["bitfinex","ETHUSD",1760020300186,14.5088761,4330.3,4328.8,0.02310109]
["bitfinex","ETHUSD",1760020300187,1.888,4330.2,4328.8,0.02310109]
["bitfinex","ETHUSD",1760020300425,2.30941548,4330.1,4328.2,0.6197]
["bitfinex","ETHUSD",1760020300588,2.30994986,4329.1,4328.3,2.31036266]
["bitfinex","ETHUSD",1760020300922,2.31007405,4328.9,4328.3,7.613]
["bitfinex","ETHUSD",1760020301087,1.888,4330.2,4328.3,7.613]
["bitfinex","ETHUSD",1760020301290,14.5088761,4329.7,4327.4,0.4705]
["bitfinex","ETHUSD",1760020301640,14.5088761,4329.1,4327.9,0.25714083]
["bitfinex","ETHUSD",1760020301987,2.31043616,4328.2,4327.9,0.25714083]
["bitfinex","ETHUSD",1760020302184,14.5088761,4329.1,4327.9,0.25714083]
["bitfinex","ETHUSD",1760020302990,2.31043089,4328.2,4327.9,0.25714083]
["bitfinex","ETHUSD",1760020303197,2.31005567,4328.9,4327.9,0.25714083]
["bitfinex","ETHUSD",1760020303525,0.1152,4327.9,4327.4,6.722]
["bitfinex","ETHUSD",1760020303845,2.42578943,4327.9,4326.9,2.31110434]
["bitfinex","ETHUSD",1760020303986,2.42578943,4327.9,4326.6,0.1152]
["bitfinex","ETHUSD",1760020304187,0.1152,4327.9,4326.8,5.306]
["bitfinex","ETHUSD",1760020304422,2.42578943,4327.9,4326.8,5.306]
["bitfinex","ETHUSD",1760020304620,2.31058943,4327.9,4327.0,2.658]
["bitfinex","ETHUSD",1760020304831,2.31058943,4327.9,4323.0,0.00684931]
["bitfinex","ETHUSD",1760020304832,0.6336,4327.8,4323.0,0.00684931]
["bitfinex","ETHUSD",1760020305176,2.31315491,4323.1,4323.0,0.00684931]
["bitfinex","ETHUSD",1760020305379,2.31358304,4322.3,4320.2,0.12065018]
["bitfinex","ETHUSD",1760020305599,2.31428935,4321.0,4320.0,0.001]
["bitfinex","ETHUSD",1760020305874,6.478,4322.3,4320.8,2.25363334]
["bitfinex","ETHUSD",1760020305875,14.97270762,4322.3,4320.8,2.25363334]
["bitfinex","ETHUSD",1760020306092,0.6336,4322.8,4320.9,0.3924]
["bitfinex","ETHUSD",1760020306388,0.0509,4322.8,4321.0,0.75165121]
["bitfinex","ETHUSD",1760020306538,0.0509,4322.8,4321.0,0.774794]
["bitfinex","ETHUSD",1760020306738,0.0509,4322.8,4321.0,0.75165121]
["bitfinex","ETHUSD",1760020306944,0.0509,4322.8,4321.6,2.31392965]
["bitfinex","ETHUSD",1760020307297,0.1343,4322.7,4321.1,1.02890128]
["bitfinex","ETHUSD",1760020307453,16.9118761,4322.6,4320.8,2.25363334]
["bitfinex","ETHUSD",1760020307662,0.186,4323.5,4320.9,2.42614332]
["bitfinex","ETHUSD",1760020307963,6.723,4323.4,4320.9,2.403]
["bitfinex","ETHUSD",1760020308166,6.723,4323.4,4322.0,2.31370192]
["bitfinex","ETHUSD",1760020308350,0.186,4323.5,4322.1,0.0057909]
["bitfinex","ETHUSD",1760020308549,2.403,4324.1,4322.1,0.0057909]
["bitfinex","ETHUSD",1760020308748,1.245,4324.0,4322.1,0.0057909]
["bitfinex","ETHUSD",1760020308978,3.2976,4324.0,4322.1,0.0057909]
["bitfinex","ETHUSD",1760020309284,3.2976,4324.0,4321.0,2.43]
["bitfinex","ETHUSD",1760020309285,1.92,4323.4,4321.0,2.43]
["bitfinex","ETHUSD",1760020309574,0.47390452,4324.1,4322.9,2.3132535]
["bitfinex","ETHUSD",1760020309748,9.128,4324.0,4322.8,2.31326621]
["bitfinex","ETHUSD",1760020309954,0.0525,4324.2,4322.9,0.02313261]
["bitfinex","ETHUSD",1760020310277,0.0525,4324.2,4323.3,2.31303]
["bitfinex","ETHUSD",1760020310576,6.156,4324.8,4323.3,0.231303]
["bitfinex","ETHUSD",1760020310888,0.1855,4324.7,4322.3,0.4424]
["bitfinex","ETHUSD",1760020311045,0.099,4324.6,4320.7,0.003]
["bitfinex","ETHUSD",1760020311240,1.92,4324.3,4320.9,2.8464]
["bitfinex","ETHUSD",1760020311457,0.099,4324.2,4320.9,2.8464]
["bitfinex","ETHUSD",1760020311753,0.099,4324.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1760020311954,0.7201,4324.7,4321.3,2.31411843]
["bitfinex","ETHUSD",1760020311955,4.2326743,4324.0,4321.3,2.31411843]
["bitfinex","ETHUSD",1760020312155,1.92,4324.0,4322.8,2.31330426]
["bitfinex","ETHUSD",1760020312363,0.099,4324.1,4322.3,0.2362]
["bitfinex","ETHUSD",1760020312561,0.0865,4324.7,4323.4,2.31298546]
["bitfinex","ETHUSD",1760020312776,0.0865,4324.7,4322.9,3.366]
["bitfinex","ETHUSD",1760020312963,0.099,4324.6,4323.1,2.31314553]
["bitfinex","ETHUSD",1760020313277,0.099,4324.6,4323.1,2.31315491]
["bitfinex","ETHUSD",1760020313584,0.0865,4324.7,4323.0,0.779]
["bitfinex","ETHUSD",1760020313747,0.46608795,4325.4,4323.1,0.02313154]
["bitfinex","ETHUSD",1760020314099,0.099,4325.3,4323.2,10.8867946]
["bitfinex","ETHUSD",1760020314240,0.46608795,4325.4,4323.4,2.3129944]
["bitfinex","ETHUSD",1760020314448,0.46608795,4325.4,4323.5,0.4655294]
["bitfinex","ETHUSD",1760020314642,0.1152,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1760020314990,0.099,4326.6,4324.4,3.7134]
["bitfinex","ETHUSD",1760020315138,0.099,4326.6,4324.5,0.23124595]
["bitfinex","ETHUSD",1760020315339,0.46608795,4328.9,4324.5,0.23124595]
["bitfinex","ETHUSD",1760020315340,2.31074549,4327.7,4324.7,4.23229911]
["bitfinex","ETHUSD",1760020315587,0.099,4327.8,4324.6,0.46552352]
["bitfinex","ETHUSD",1760020315588,0.099,4327.8,4324.8,0.4424]
["bitfinex","ETHUSD",1760020315742,0.099,4327.6,4324.9,3.77036192]
["bitfinex","ETHUSD",1760020315942,0.099,4327.6,4325.0,0.4424]
["bitfinex","ETHUSD",1760020316178,2.31055293,4328.0,4325.1,0.02312085]
["bitfinex","ETHUSD",1760020316359,0.099,4328.3,4325.2,0.46552031]
["bitfinex","ETHUSD",1760020316564,0.099,4328.3,4325.4,2.3119249]
["bitfinex","ETHUSD",1760020316778,0.099,4328.3,4327.1,2.31097021]
["bitfinex","ETHUSD",1760020316947,0.099,4328.3,4327.0,3.666]
["bitfinex","ETHUSD",1760020317151,2.40902358,4329.0,4327.9,2.31056976]
["bitfinex","ETHUSD",1760020317457,9.62,4329.1,4328.0,2.221]
["bitfinex","ETHUSD",1760020317458,0.46716769,4329.1,4328.0,2.221]
["bitfinex","ETHUSD",1760020317693,0.46716769,4329.1,4328.1,2.221]
["bitfinex","ETHUSD",1760020317978,0.002,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1760020318179,0.002,4329.3,4329.1,7.112]
["bitfinex","ETHUSD",1760020318483,0.002,4329.3,4327.3,0.4653]
["bitfinex","ETHUSD",1760020318783,0.002,4329.3,4327.4,2.719]
["bitfinex","ETHUSD",1760020319085,0.002,4329.3,4328.4,2.31030751]
["bitfinex","ETHUSD",1760020319257,0.002,4329.3,4329.1,2.30989946]
["bitfinex","ETHUSD",1760020319445,0.002,4329.3,4329.2,4.71389559]
["bitfinex","ETHUSD",1760020319850,0.002,4329.3,4329.2,5.17919559]
["bitfinex","ETHUSD",1760020320178,0.002,4329.3,4328.3,0.4653]
["bitfinex","ETHUSD",1760020320379,0.002,4329.3,4328.4,3.057]
["bitfinex","ETHUSD",1760020320580,0.002,4329.3,4327.2,0.2285]
["bitfinex","ETHUSD",1760020320581,0.002,4329.3,4327.5,0.4653]
["bitfinex","ETHUSD",1760020320879,0.002,4329.3,4327.6,2.819]
["bitfinex","ETHUSD",1760020321064,0.002,4329.3,4328.0,2.31052821]
["bitfinex","ETHUSD",1760020321373,0.002,4329.3,4327.3,0.4653]
["bitfinex","ETHUSD",1760020321374,0.002,4329.3,4328.6,2.31016492]
["bitfinex","ETHUSD",1760020321542,0.002,4329.3,4328.6,9.125]
["bitfinex","ETHUSD",1760020321746,0.002,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1760020321942,0.002,4329.3,4329.2,11.45799454]
["bitfinex","ETHUSD",1760020322142,0.002,4329.3,4329.2,11.90019559]
["bitfinex","ETHUSD",1760020322341,0.002,4329.3,4329.2,9.49619559]
["bitfinex","ETHUSD",1760020322541,0.002,4329.3,4329.2,11.90019559]
["bitfinex","ETHUSD",1760020322779,0.002,4329.3,4329.2,4.1962132]
["bitfinex","ETHUSD",1760020322954,0.002,4329.3,4329.2,11.90019559]
["bitfinex","ETHUSD",1760020323282,0.002,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1760020323576,0.002,4329.3,4329.2,11.89919559]
["bitfinex","ETHUSD",1760020323880,0.002,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760020324044,0.0012,4329.8,4329.2,0.4653]
["bitfinex","ETHUSD",1760020324248,0.0012,4329.8,4327.6,2.5536]
["bitfinex","ETHUSD",1760020324249,0.0012,4329.8,4328.6,0.4653]
["bitfinex","ETHUSD",1760020324450,0.1002,4329.8,4328.2,2.403]
["bitfinex","ETHUSD",1760020324646,0.1002,4329.8,4328.2,2.075]
["bitfinex","ETHUSD",1760020324878,0.1152,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1760020325051,0.0012,4329.8,4328.6,2.31016679]
["bitfinex","ETHUSD",1760020325250,0.0012,4329.8,4328.4,0.02310322]
["bitfinex","ETHUSD",1760020325547,0.0012,4329.8,4328.7,2.3101171]
["bitfinex","ETHUSD",1760020325772,0.0012,4329.8,4328.6,2.31021577]
["bitfinex","ETHUSD",1760020325950,0.1152,4328.7,4326.0,2.31159927]
["bitfinex","ETHUSD",1760020326146,0.1152,4327.8,4327.4,2.3108564]
["bitfinex","ETHUSD",1760020326358,0.1152,4327.8,4327.1,0.5805]
["bitfinex","ETHUSD",1760020326581,0.099,4329.2,4327.2,0.835]
["bitfinex","ETHUSD",1760020326781,0.1152,4327.5,4327.2,5.54894963]
["bitfinex","ETHUSD",1760020327085,0.1152,4327.5,4326.8,0.1152]
["bitfinex","ETHUSD",1760020327282,0.1152,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1760020327451,0.1152,4327.1,4326.8,2.31117552]
["bitfinex","ETHUSD",1760020327651,0.1152,4327.1,4326.5,2.77659145]
["bitfinex","ETHUSD",1760020327652,0.1152,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1760020327965,1.92,4328.8,4326.5,7.163]
["bitfinex","ETHUSD",1760020327966,2.49803762,4328.0,4326.5,7.163]
["bitfinex","ETHUSD",1760020328281,0.1152,4326.5,4326.4,6.26]
["bitfinex","ETHUSD",1760020328484,0.198,4327.9,4326.7,2.31118121]
["bitfinex","ETHUSD",1760020328685,0.198,4327.9,4326.5,0.02311337]
["bitfinex","ETHUSD",1760020328871,0.1152,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760020329082,0.099,4328.4,4326.6,0.4653]
["bitfinex","ETHUSD",1760020329294,0.099,4328.4,4327.1,2.31096577]
["bitfinex","ETHUSD",1760020329492,0.099,4328.4,4327.2,1.04]
["bitfinex","ETHUSD",1760020329700,2.403,4329.0,4327.3,0.02310909]
["bitfinex","ETHUSD",1760020330004,0.6336,4328.8,4325.8,0.4653]
["bitfinex","ETHUSD",1760020330159,0.6336,4328.5,4325.1,0.4653]
["bitfinex","ETHUSD",1760020330365,0.198,4328.7,4325.1,0.4653]
["bitfinex","ETHUSD",1760020330366,2.31083035,4327.5,4325.1,0.4653]
["bitfinex","ETHUSD",1760020330696,0.099,4327.4,4325.2,4.92600149]
["bitfinex","ETHUSD",1760020330900,0.099,4327.4,4326.0,2.31156084]
["bitfinex","ETHUSD",1760020331100,1.92,4327.8,4326.1,9.121]
["bitfinex","ETHUSD",1760020331266,1.92,4327.8,4326.6,2.31128056]
["bitfinex","ETHUSD",1760020331466,2.31037972,4328.3,4326.0,0.4653]
["bitfinex","ETHUSD",1760020331806,0.099,4328.2,4327.0,2.31106674]
["bitfinex","ETHUSD",1760020331969,8.021,4328.6,4327.1,3.819]
["bitfinex","ETHUSD",1760020332170,0.198,4328.7,4327.1,3.84211016]
["bitfinex","ETHUSD",1760020332487,0.099,4329.1,4327.1,3.84211016]
["bitfinex","ETHUSD",1760020332802,2.403,4329.6,4327.4,2.3108564]
["bitfinex","ETHUSD",1760020332965,2.403,4329.6,4328.6,2.31017663]
["bitfinex","ETHUSD",1760020333289,0.099,4329.5,4328.3,2.096]
["bitfinex","ETHUSD",1760020333612,0.099,4329.4,4326.6,0.4653]
["bitfinex","ETHUSD",1760020333782,1.92,4329.1,4326.7,3.694]
["bitfinex","ETHUSD",1760020334101,2.31015296,4328.8,4326.6,0.27766817]
["bitfinex","ETHUSD",1760020334401,0.099,4328.7,4327.3,2.31089566]
["bitfinex","ETHUSD",1760020334574,0.099,4328.7,4327.5,2.31078493]
["bitfinex","ETHUSD",1760020334770,0.099,4328.7,4326.6,0.27766817]
["bitfinex","ETHUSD",1760020334992,2.403,4329.6,4326.7,5.2013]
["bitfinex","ETHUSD",1760020335186,0.099,4328.8,4327.7,2.31067379]
["bitfinex","ETHUSD",1760020335502,4.7126824,4329.6,4326.7,5.2013]
["bitfinex","ETHUSD",1760020335503,0.099,4329.3,4328.2,2.31039357]
["bitfinex","ETHUSD",1760020335704,0.099,4329.3,4327.8,4.795]
["bitfinex","ETHUSD",1760020336008,1.9212,4329.8,4327.8,4.795]
["bitfinex","ETHUSD",1760020336173,0.0012,4329.8,4327.8,5.55209868]
["bitfinex","ETHUSD",1760020336504,1.9212,4329.8,4328.7,2.31016001]
["bitfinex","ETHUSD",1760020336666,1.9212,4329.8,4327.8,5.55209868]
["bitfinex","ETHUSD",1760020336667,1.9212,4329.8,4328.8,2.31010766]
["bitfinex","ETHUSD",1760020336866,1.9212,4329.8,4328.7,2.31015537]
["bitfinex","ETHUSD",1760020337070,1.9212,4329.8,4327.8,5.55209868]
["bitfinex","ETHUSD",1760020337267,0.0012,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760020337472,0.0012,4329.8,4328.8,2.31009079]
["bitfinex","ETHUSD",1760020337692,0.099,4329.7,4328.6,2.31020813]
["bitfinex","ETHUSD",1760020337891,0.099,4329.7,4327.4,0.6938]
["bitfinex","ETHUSD",1760020338098,2.4087352,4329.6,4328.2,2.31042911]
["bitfinex","ETHUSD",1760020338296,0.099,4329.5,4327.6,2.31072143]
["bitfinex","ETHUSD",1760020338614,0.099,4329.4,4327.7,6.83468416]
["bitfinex","ETHUSD",1760020338801,2.31012735,4328.8,4326.7,0.4653]
["bitfinex","ETHUSD",1760020339021,0.099,4328.7,4326.8,3.568]
["bitfinex","ETHUSD",1760020339194,0.099,4328.7,4326.7,0.4653]
["bitfinex","ETHUSD",1760020339195,2.40917197,4328.7,4326.7,0.4653]
["bitfinex","ETHUSD",1760020339395,0.1152,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760020339606,0.1152,4327.3,4327.2,2.7762632]
["bitfinex","ETHUSD",1760020339818,0.099,4329.2,4327.9,2.3105663]
["bitfinex","ETHUSD",1760020339819,2.40891384,4329.2,4327.9,2.3105663]
["bitfinex","ETHUSD",1760020340021,2.40891384,4329.2,4327.8,2.31063667]
["bitfinex","ETHUSD",1760020340329,0.099,4329.2,4327.6,4.631]
["bitfinex","ETHUSD",1760020340826,2.31015229,4328.8,4327.5,2.31075688]
["bitfinex","ETHUSD",1760020341006,0.099,4328.7,4327.4,6.367]
["bitfinex","ETHUSD",1760020341416,0.099,4328.7,4328.1,2.31044351]
["bitfinex","ETHUSD",1760020341616,0.099,4329.5,4328.2,0.02310429]
["bitfinex","ETHUSD",1760020341825,0.099,4329.5,4328.5,2.31026275]
["bitfinex","ETHUSD",1760020342017,0.099,4329.5,4327.4,0.4732]
["bitfinex","ETHUSD",1760020342217,2.403,4329.7,4328.5,2.31026228]
["bitfinex","ETHUSD",1760020342218,0.099,4329.4,4328.5,2.31026228]
["bitfinex","ETHUSD",1760020342429,0.099,4329.4,4328.7,2.31015908]
["bitfinex","ETHUSD",1760020342608,2.403,4329.7,4327.4,5.5342]
["bitfinex","ETHUSD",1760020342812,2.403,4329.7,4320.8,2.04848485]
["bitfinex","ETHUSD",1760020342813,19.566442,4329.5,4325.9,0.001]
["bitfinex","ETHUSD",1760020343011,0.6336,4328.9,4326.0,2.311554]
["bitfinex","ETHUSD",1760020343211,0.6336,4328.9,4325.9,0.001]
["bitfinex","ETHUSD",1760020343212,1.92,4328.5,4325.9,0.001]
["bitfinex","ETHUSD",1760020343414,2.31088085,4327.4,4325.9,0.001]
["bitfinex","ETHUSD",1760020343613,1.92,4327.8,4325.9,0.001]
["bitfinex","ETHUSD",1760020343834,2.31129055,4326.6,4325.9,0.001]
["bitfinex","ETHUSD",1760020344033,2.31139053,4326.4,4325.9,0.001]
["bitfinex","ETHUSD",1760020344331,0.198,4327.3,4325.9,0.001]
["bitfinex","ETHUSD",1760020344332,0.099,4326.5,4325.9,0.001]
["bitfinex","ETHUSD",1760020344542,2.403,4327.1,4325.9,0.001]
["bitfinex","ETHUSD",1760020344706,2.403,4327.1,4326.2,2.31145015]
["bitfinex","ETHUSD",1760020344906,2.403,4327.1,4325.9,0.001]
["bitfinex","ETHUSD",1760020345300,0.099,4327.3,4325.9,0.001]
["bitfinex","ETHUSD",1760020345301,0.099,4327.3,4326.1,2.573]
["bitfinex","ETHUSD",1760020345504,0.099,4327.8,4326.9,2.31108189]
["bitfinex","ETHUSD",1760020345909,2.31069621,4327.7,4326.1,2.573]
["bitfinex","ETHUSD",1760020346234,0.099,4327.8,4326.1,2.573]
["bitfinex","ETHUSD",1760020346431,0.099,4327.8,4327.1,2.3109719]
["bitfinex","ETHUSD",1760020346631,0.099,4327.8,4326.3,0.02411443]
["bitfinex","ETHUSD",1760020346632,1.92,4328.4,4326.5,0.02311337]
["bitfinex","ETHUSD",1760020346932,0.099,4328.3,4326.2,2.21244736]
["bitfinex","ETHUSD",1760020347231,0.099,4328.2,4327.0,2.3110679]
["bitfinex","ETHUSD",1760020347430,0.099,4328.2,4327.1,2.31100059]
["bitfinex","ETHUSD",1760020347619,2.31058259,4328.0,4327.1,2.31100059]
["bitfinex","ETHUSD",1760020347800,0.099,4328.2,4326.8,6.756]
["bitfinex","ETHUSD",1760020348007,2.31049528,4328.1,4327.1,2.31097124]
["bitfinex","ETHUSD",1760020348223,0.099,4328.2,4326.9,6.714]
["bitfinex","ETHUSD",1760020348422,0.099,4328.2,4327.2,2.31095181]
["bitfinex","ETHUSD",1760020348628,2.31048265,4328.1,4327.2,2.31094978]
["bitfinex","ETHUSD",1760020348824,0.099,4328.2,4326.9,9.117]
["bitfinex","ETHUSD",1760020349215,1.92,4328.8,4326.9,10.25981819]
["bitfinex","ETHUSD",1760020349423,0.198,4328.9,4327.7,2.31068371]
["bitfinex","ETHUSD",1760020349627,2.31035133,4328.4,4327.5,2.403]
["bitfinex","ETHUSD",1760020349832,0.099,4328.3,4326.6,0.1152]
["bitfinex","ETHUSD",1760020350014,0.099,4328.3,4325.9,0.4357]
["bitfinex","ETHUSD",1760020350224,2.31023563,4328.6,4326.0,3.647]
["bitfinex","ETHUSD",1760020350225,0.1152,4326.6,4326.0,3.647]
["bitfinex","ETHUSD",1760020350540,0.1152,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1760020351104,0.1152,4326.6,4325.9,0.1162]
["bitfinex","ETHUSD",1760020351319,1.92,4328.6,4326.4,2.31137966]
["bitfinex","ETHUSD",1760020351320,2.31097566,4327.2,4326.4,2.31137966]
["bitfinex","ETHUSD",1760020351535,2.3109178,4327.3,4326.2,2.31148551]
["bitfinex","ETHUSD",1760020351834,0.099,4327.2,4325.9,0.001]
["bitfinex","ETHUSD",1760020352037,2.31112239,4327.0,4326.0,2.428]
["bitfinex","ETHUSD",1760020352252,2.41001011,4327.2,4326.3,2.31140107]
["bitfinex","ETHUSD",1760020352405,2.41001011,4327.2,4326.0,4.73959345]
["bitfinex","ETHUSD",1760020352406,1.92,4327.8,4326.1,0.0231155]
["bitfinex","ETHUSD",1760020352601,2.502,4327.9,4326.2,2.31149738]
["bitfinex","ETHUSD",1760020352808,2.019,4328.3,4327.3,2.31088557]
["bitfinex","ETHUSD",1760020353107,2.019,4328.3,4326.5,2.31130684]
["bitfinex","ETHUSD",1760020353108,2.31047761,4328.2,4326.8,4.659]
["bitfinex","ETHUSD",1760020353300,2.31047761,4328.2,4324.0,4.23267066]
["bitfinex","ETHUSD",1760020353301,6.701792,4328.1,4324.0,4.23267066]
["bitfinex","ETHUSD",1760020353504,0.6336,4327.3,4324.0,2.3126729]
["bitfinex","ETHUSD",1760020353810,0.6336,4327.3,4322.3,0.2362]
["bitfinex","ETHUSD",1760020353811,2.31160425,4326.0,4324.3,2.403]
["bitfinex","ETHUSD",1760020354124,2.403,4326.2,4324.3,2.537]
["bitfinex","ETHUSD",1760020354433,2.31160425,4326.0,4324.9,2.31215839]
["bitfinex","ETHUSD",1760020354733,0.099,4326.1,4324.8,2.31219353]
["bitfinex","ETHUSD",1760020355035,0.099,4326.6,4324.9,2.31218333]
["bitfinex","ETHUSD",1760020355236,2.31160425,4326.0,4324.3,2.537]
["bitfinex","ETHUSD",1760020355442,8.387,4327.0,4324.3,2.537]
["bitfinex","ETHUSD",1760020355443,1.92,4326.9,4325.2,2.31200942]
["bitfinex","ETHUSD",1760020355607,2.31140637,4326.4,4325.5,2.31186019]
["bitfinex","ETHUSD",1760020355912,0.099,4326.9,4325.1,2.546]
["bitfinex","ETHUSD",1760020356113,0.099,4326.9,4325.7,2.31174399]
["bitfinex","ETHUSD",1760020356430,0.099,4326.9,4325.7,2.31176336]
["bitfinex","ETHUSD",1760020356742,0.099,4326.9,4324.6,0.4347]
["bitfinex","ETHUSD",1760020356743,0.099,4326.9,4325.8,0.001]
["bitfinex","ETHUSD",1760020356947,11.42886231,4327.4,4326.1,2.31151883]
["bitfinex","ETHUSD",1760020356948,9.118,4327.4,4326.1,2.31151883]
["bitfinex","ETHUSD",1760020357120,9.118,4327.4,4325.9,2.31260755]
["bitfinex","ETHUSD",1760020357121,2.31117956,4326.8,4325.9,2.31260755]
["bitfinex","ETHUSD",1760020357315,2.31074408,4327.7,4326.0,2.31159803]
["bitfinex","ETHUSD",1760020357519,1.92,4327.4,4326.3,2.31143381]
["bitfinex","ETHUSD",1760020357715,0.099,4327.7,4326.1,2.31151305]
["bitfinex","ETHUSD",1760020357918,0.099,4327.7,4325.9,0.001]
["bitfinex","ETHUSD",1760020357919,0.099,4327.7,4325.9,0.02411657]
["bitfinex","ETHUSD",1760020358214,4.324,4328.1,4326.7,2.31121527]
["bitfinex","ETHUSD",1760020358436,4.324,4328.1,4326.4,2.747]
["bitfinex","ETHUSD",1760020358742,2.31079243,4327.6,4326.7,2.31122208]
["bitfinex","ETHUSD",1760020358954,2.404,4328.1,4326.4,5.05838022]
["bitfinex","ETHUSD",1760020358955,2.31069795,4327.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760020359112,2.31058095,4328.0,4326.8,0.02311176]
["bitfinex","ETHUSD",1760020359437,0.099,4328.1,4326.8,2.31117328]
["bitfinex","ETHUSD",1760020359614,0.099,4328.1,4326.9,2.31111461]
["bitfinex","ETHUSD",1760020359615,2.31068026,4327.8,4326.9,2.31111461]
["bitfinex","ETHUSD",1760020359806,2.31074084,4327.7,4326.8,4.793]
["bitfinex","ETHUSD",1760020360010,2.3109139,4327.3,4325.8,0.4357]
["bitfinex","ETHUSD",1760020360339,2.3107496,4327.6,4325.8,0.4357]
["bitfinex","ETHUSD",1760020360340,2.31116599,4326.9,4325.9,3.011]
["bitfinex","ETHUSD",1760020360554,0.099,4327.6,4326.0,0.02311604]
["bitfinex","ETHUSD",1760020360710,1.92,4328.0,4326.1,2.31155081]
["bitfinex","ETHUSD",1760020361040,0.099,4327.9,4325.9,0.001]
["bitfinex","ETHUSD",1760020361356,0.099,4327.9,4326.1,2.31155081]
["bitfinex","ETHUSD",1760020361357,0.1152,4326.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1760020361510,0.1152,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1760020361906,0.1152,4326.4,4326.3,2.74614395]
["bitfinex","ETHUSD",1760020362224,2.337,4328.2,4326.3,0.45781443]
["bitfinex","ETHUSD",1760020362549,0.1152,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1760020362856,2.337,4328.2,4326.7,2.31123026]
["bitfinex","ETHUSD",1760020362857,0.1152,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760020363059,0.1152,4327.0,4326.9,11.45223466]
["bitfinex","ETHUSD",1760020363238,0.099,4328.7,4326.9,9.5527]
["bitfinex","ETHUSD",1760020363436,0.1152,4327.3,4327.2,2.31095787]
["bitfinex","ETHUSD",1760020363638,2.404,4328.8,4327.2,2.31095787]
["bitfinex","ETHUSD",1760020363639,0.099,4329.3,4327.2,0.4347]
["bitfinex","ETHUSD",1760020363954,0.1152,4328.3,4327.6,2.3107496]
["bitfinex","ETHUSD",1760020364111,0.1152,4328.3,4327.7,9.118]
["bitfinex","ETHUSD",1760020364610,0.1152,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1760020364851,0.1152,4328.3,4327.7,9.5605]
["bitfinex","ETHUSD",1760020364852,0.1152,4328.3,4327.7,9.118]
["bitfinex","ETHUSD",1760020365153,0.1152,4328.3,4327.8,9.118]
["bitfinex","ETHUSD",1760020365440,0.1152,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1760020366112,0.1152,4328.3,4327.8,9.5605]
["bitfinex","ETHUSD",1760020366312,0.1152,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1760020367043,0.46354312,4330.3,4328.3,2.31037589]
["bitfinex","ETHUSD",1760020367348,0.002,4330.3,4328.4,0.29760759]
["bitfinex","ETHUSD",1760020367530,2.31135747,4330.3,4328.8,2.31005685]
["bitfinex","ETHUSD",1760020367731,0.002,4330.3,4328.9,2.403]
["bitfinex","ETHUSD",1760020368043,2.30954451,4329.9,4329.1,2.30993963]
["bitfinex","ETHUSD",1760020368342,0.002,4330.3,4328.4,0.29760759]
["bitfinex","ETHUSD",1760020368649,0.002,4330.3,4327.0,2.31103905]
["bitfinex","ETHUSD",1760020368650,0.6336,4329.7,4327.0,2.31103905]
["bitfinex","ETHUSD",1760020368813,2.3102162,4328.6,4327.1,2.31096881]
["bitfinex","ETHUSD",1760020369013,2.3102269,4328.6,4327.7,2.3106947]
["bitfinex","ETHUSD",1760020369242,0.099,4329.1,4327.8,2.373]
["bitfinex","ETHUSD",1760020369428,2.31010156,4328.9,4328.0,2.31052774]
["bitfinex","ETHUSD",1760020369627,4.323,4329.5,4328.0,2.31048418]
["bitfinex","ETHUSD",1760020369832,2.30985567,4329.3,4328.4,2.31032226]
["bitfinex","ETHUSD",1760020370121,2.31000332,4329.0,4328.2,2.31038001]
["bitfinex","ETHUSD",1760020370341,2.30999837,4329.1,4328.2,2.31038001]
["bitfinex","ETHUSD",1760020370530,2.30999855,4329.1,4327.9,0.4425]
["bitfinex","ETHUSD",1760020370846,2.40896691,4329.1,4327.9,4.562]
["bitfinex","ETHUSD",1760020371044,0.099,4329.1,4327.9,4.562]
["bitfinex","ETHUSD",1760020371347,0.099,4329.0,4326.7,0.4425]
["bitfinex","ETHUSD",1760020371644,1.92,4329.3,4326.2,0.2371]
["bitfinex","ETHUSD",1760020371645,2.31077967,4327.6,4326.2,0.2371]
["bitfinex","ETHUSD",1760020371964,0.1875,4328.0,4326.3,3.108]
["bitfinex","ETHUSD",1760020372162,0.1875,4328.0,4326.4,0.35505]
["bitfinex","ETHUSD",1760020372462,2.31081156,4327.5,4326.7,2.31117867]
["bitfinex","ETHUSD",1760020372662,0.1875,4328.0,4326.4,3.223]
["bitfinex","ETHUSD",1760020372875,2.3109707,4327.2,4326.4,3.223]
["bitfinex","ETHUSD",1760020373087,2.3109707,4327.2,4325.9,0.001]
["bitfinex","ETHUSD",1760020373088,0.099,4327.1,4325.9,0.001]
["bitfinex","ETHUSD",1760020373230,0.099,4327.1,4326.0,5.688]
["bitfinex","ETHUSD",1760020373231,2.31110368,4327.0,4326.0,5.688]
["bitfinex","ETHUSD",1760020373536,0.099,4327.1,4326.2,2.31149385]
["bitfinex","ETHUSD",1760020373537,2.31113163,4326.9,4326.2,2.31149385]
["bitfinex","ETHUSD",1760020373733,2.31108237,4327.0,4326.1,0.8093]
["bitfinex","ETHUSD",1760020374064,0.099,4327.1,4326.3,2.31139131]
["bitfinex","ETHUSD",1760020374263,0.099,4327.4,4325.9,0.001]
["bitfinex","ETHUSD",1760020374566,2.31111582,4327.0,4326.1,2.31154746]
["bitfinex","ETHUSD",1760020374741,0.099,4327.5,4326.2,2.31149738]
["bitfinex","ETHUSD",1760020374933,2.31094193,4327.3,4326.0,2.941]
["bitfinex","ETHUSD",1760020375135,0.099,4327.5,4326.4,2.31134626]
["bitfinex","ETHUSD",1760020375380,0.099,4327.5,4326.1,2.65004756]
["bitfinex","ETHUSD",1760020375381,0.099,4327.5,4326.5,0.02311337]
["bitfinex","ETHUSD",1760020375559,14.32611023,4327.9,4326.8,2.31116549]
["bitfinex","ETHUSD",1760020375734,11.92410856,4328.9,4326.9,2.403]
["bitfinex","ETHUSD",1760020375735,1.92,4328.5,4326.9,2.403]
["bitfinex","ETHUSD",1760020375938,2.31026914,4328.5,4327.0,0.306]
["bitfinex","ETHUSD",1760020376164,2.31026914,4328.5,4327.4,2.31080609]
["bitfinex","ETHUSD",1760020376373,0.1875,4328.7,4327.5,0.02310803]
["bitfinex","ETHUSD",1760020376540,0.099,4329.2,4327.7,2.31069621]
["bitfinex","ETHUSD",1760020376741,2.30979332,4329.4,4328.6,2.3101875]
["bitfinex","ETHUSD",1760020377045,0.002,4329.5,4327.8,3.51108037]
["bitfinex","ETHUSD",1760020377245,0.1152,4328.4,4327.9,3.258]
["bitfinex","ETHUSD",1760020377554,0.1152,4328.4,4328.1,2.31044204]
["bitfinex","ETHUSD",1760020377754,0.1152,4328.4,4328.2,0.02310429]
["bitfinex","ETHUSD",1760020377948,0.1152,4328.4,4328.2,0.49400429]
["bitfinex","ETHUSD",1760020378144,0.1152,4328.4,4328.2,0.72050043]
["bitfinex","ETHUSD",1760020378663,0.1152,4328.4,4328.3,11.44747964]
["bitfinex","ETHUSD",1760020378864,0.1152,4328.4,4328.3,11.89527589]
["bitfinex","ETHUSD",1760020379073,0.002,4329.5,4328.3,9.5849]
["bitfinex","ETHUSD",1760020379266,14.21551413,4329.5,4327.8,0.1152]
["bitfinex","ETHUSD",1760020379434,0.1152,4328.3,4327.9,9.114]
["bitfinex","ETHUSD",1760020379638,0.1152,4328.3,4328.0,9.13710536]
["bitfinex","ETHUSD",1760020379865,0.1152,4328.3,4328.0,9.114]
["bitfinex","ETHUSD",1760020380176,0.1152,4328.3,4327.4,0.1152]
["bitfinex","ETHUSD",1760020380402,14.31251413,4328.2,4326.5,0.4709]
["bitfinex","ETHUSD",1760020380583,14.31251413,4328.2,4326.6,0.422]
["bitfinex","ETHUSD",1760020380584,14.21351413,4327.6,4326.6,0.422]
["bitfinex","ETHUSD",1760020380769,14.21351413,4328.2,4326.6,0.7046]
["bitfinex","ETHUSD",1760020380953,2.30967982,4329.7,4326.6,0.7046]
["bitfinex","ETHUSD",1760020380954,0.099,4329.3,4326.7,0.4709]
["bitfinex","ETHUSD",1760020381155,0.099,4329.3,4326.8,0.02311176]
["bitfinex","ETHUSD",1760020381460,0.099,4329.3,4326.9,4.5029]
["bitfinex","ETHUSD",1760020381660,0.099,4329.3,4327.0,1.15230769]
["bitfinex","ETHUSD",1760020381880,2.31009829,4328.9,4327.1,0.4709]
["bitfinex","ETHUSD",1760020382056,2.31008518,4328.9,4327.2,0.02310963]
["bitfinex","ETHUSD",1760020382260,2.31012447,4328.8,4327.8,2.31063808]
["bitfinex","ETHUSD",1760020382471,0.099,4329.3,4327.9,1.18610589]
["bitfinex","ETHUSD",1760020382693,0.099,4329.3,4328.0,5.642]
["bitfinex","ETHUSD",1760020382694,2.31028321,4328.5,4328.0,5.642]
["bitfinex","ETHUSD",1760020382895,2.30989559,4329.2,4327.1,0.4709]
["bitfinex","ETHUSD",1760020382896,14.21351413,4328.7,4327.1,0.4709]
["bitfinex","ETHUSD",1760020383098,0.099,4329.3,4327.2,7.93]
["bitfinex","ETHUSD",1760020383298,0.002,4329.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1760020383597,0.002,4329.5,4327.5,0.02310803]
["bitfinex","ETHUSD",1760020383772,0.002,4329.5,4327.6,0.94338644]
["bitfinex","ETHUSD",1760020383972,14.21351413,4329.3,4327.2,4.6219264]
["bitfinex","ETHUSD",1760020384173,2.3100988,4328.9,4327.3,3.461]
["bitfinex","ETHUSD",1760020384373,0.002,4329.5,4327.4,0.49400856]
["bitfinex","ETHUSD",1760020384587,0.002,4329.5,4328.7,2.31012918]
["bitfinex","ETHUSD",1760020384776,0.002,4329.5,4328.6,1.788]
["bitfinex","ETHUSD",1760020384971,0.002,4329.5,4328.6,2.19777029]
["bitfinex","ETHUSD",1760020385172,0.002,4329.5,4328.6,0.40977029]
["bitfinex","ETHUSD",1760020385398,0.002,4329.5,4328.7,0.451]
["bitfinex","ETHUSD",1760020385399,14.21351413,4329.4,4328.7,0.451]
["bitfinex","ETHUSD",1760020385596,2.30992476,4329.2,4328.7,0.451]
["bitfinex","ETHUSD",1760020385797,14.21351413,4329.4,4327.6,0.4709]
["bitfinex","ETHUSD",1760020386002,14.21351413,4329.4,4328.0,2.31048772]
["bitfinex","ETHUSD",1760020386003,0.099,4329.1,4328.0,2.31048772]
["bitfinex","ETHUSD",1760020386295,0.099,4329.1,4327.8,2.31059338]
["bitfinex","ETHUSD",1760020386495,2.31024154,4328.6,4326.5,0.4709]
["bitfinex","ETHUSD",1760020386699,14.21351413,4328.8,4326.5,0.4709]
["bitfinex","ETHUSD",1760020386700,2.31032252,4328.4,4326.5,0.4709]
["bitfinex","ETHUSD",1760020386874,2.3105355,4328.1,4326.5,0.4709]
["bitfinex","ETHUSD",1760020387204,14.21351413,4328.2,4326.5,0.4709]
["bitfinex","ETHUSD",1760020387366,14.21351413,4328.2,4326.3,0.001]
["bitfinex","ETHUSD",1760020387702,14.21351413,4328.4,4326.4,0.4709]
["bitfinex","ETHUSD",1760020387918,2.31047348,4328.2,4327.3,2.31087145]
["bitfinex","ETHUSD",1760020388215,2.31047348,4328.2,4326.6,2.31128368]
["bitfinex","ETHUSD",1760020388216,2.31010903,4328.8,4327.7,2.31069395]
["bitfinex","ETHUSD",1760020388421,6.808,4328.9,4326.3,0.001]
["bitfinex","ETHUSD",1760020388422,14.21351413,4328.2,4326.3,0.001]
["bitfinex","ETHUSD",1760020388618,14.21351413,4328.4,4326.5,0.4709]
["bitfinex","ETHUSD",1760020388821,2.31072784,4327.7,4326.9,2.31111668]
["bitfinex","ETHUSD",1760020389010,14.21351413,4328.4,4327.0,0.0231107]
["bitfinex","ETHUSD",1760020389011,2.50841457,4328.3,4327.0,0.0231107]
["bitfinex","ETHUSD",1760020389187,2.31042927,4328.2,4326.8,2.31112963]
["bitfinex","ETHUSD",1760020389515,2.31067593,4327.8,4326.9,2.31108117]
["bitfinex","ETHUSD",1760020389704,1.92,4328.8,4327.0,0.0231107]
["bitfinex","ETHUSD",1760020389908,2.31042283,4328.3,4327.4,2.3108044]
["bitfinex","ETHUSD",1760020390110,2.31043576,4328.2,4327.5,0.02310803]
["bitfinex","ETHUSD",1760020390322,1.92,4328.4,4327.5,2.33389857]
["bitfinex","ETHUSD",1760020390498,1.92,4328.4,4326.9,0.4709]
["bitfinex","ETHUSD",1760020390499,0.1152,4327.5,4326.9,2.31112343]
["bitfinex","ETHUSD",1760020390695,2.31071432,4327.7,4327.0,5.07]
["bitfinex","ETHUSD",1760020391037,0.1152,4327.3,4327.0,2.31106672]
["bitfinex","ETHUSD",1760020391533,0.1152,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760020391825,0.1152,4327.3,4327.1,0.02311016]
["bitfinex","ETHUSD",1760020391989,0.1152,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760020392616,0.1152,4327.3,4327.2,2.7818632]
["bitfinex","ETHUSD",1760020393120,2.30943966,4328.6,4327.8,2.31059004]
["bitfinex","ETHUSD",1760020393327,2.30943966,4328.6,4327.2,2.7818632]
["bitfinex","ETHUSD",1760020393328,0.1152,4328.0,4327.9,2.33369325]
["bitfinex","ETHUSD",1760020393490,2.30906577,4330.8,4327.9,0.4709]
["bitfinex","ETHUSD",1760020393491,14.21351413,4329.6,4327.9,0.4709]
["bitfinex","ETHUSD",1760020393818,0.1152,4328.6,4328.3,2.31036617]
["bitfinex","ETHUSD",1760020393988,0.1152,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1760020394191,0.1152,4328.6,4328.5,2.33337183]
["bitfinex","ETHUSD",1760020394391,0.1152,4329.1,4328.5,3.5004641]
["bitfinex","ETHUSD",1760020394587,0.1152,4329.4,4328.7,1.92]
["bitfinex","ETHUSD",1760020394801,0.1152,4329.4,4328.6,0.49400215]
["bitfinex","ETHUSD",1760020394802,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1760020395000,0.002,4329.5,4329.4,8.23778888]
["bitfinex","ETHUSD",1760020395202,0.002,4329.5,4328.4,4.2303191]
["bitfinex","ETHUSD",1760020395431,0.1152,4329.2,4329.1,9.01894895]
["bitfinex","ETHUSD",1760020395634,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1760020395922,0.002,4329.5,4329.2,0.4709]
["bitfinex","ETHUSD",1760020396118,0.002,4329.5,4329.1,6.709]
["bitfinex","ETHUSD",1760020396452,0.002,4329.5,4328.5,0.4709]
["bitfinex","ETHUSD",1760020396453,0.1152,4329.2,4328.5,0.1152]
["bitfinex","ETHUSD",1760020396652,2.31016005,4328.8,4328.0,0.286]
["bitfinex","ETHUSD",1760020396851,0.101,4329.5,4328.1,2.31048265]
["bitfinex","ETHUSD",1760020396852,0.1152,4328.5,4328.1,2.31048265]
["bitfinex","ETHUSD",1760020397055,0.1152,4328.5,4328.2,2.31037677]
["bitfinex","ETHUSD",1760020397422,0.002,4329.5,4328.3,0.49400375]
["bitfinex","ETHUSD",1760020397748,0.002,4329.5,4328.5,2.31025219]
["bitfinex","ETHUSD",1760020397749,0.1152,4328.8,4328.5,2.31025219]
["bitfinex","ETHUSD",1760020398052,14.21551413,4329.5,4326.7,1.92]
["bitfinex","ETHUSD",1760020398233,0.1152,4328.3,4327.6,0.1152]
["bitfinex","ETHUSD",1760020398617,0.1152,4327.6,4326.8,0.1152]
["bitfinex","ETHUSD",1760020398823,0.1152,4327.6,4326.9,2.31112343]
["bitfinex","ETHUSD",1760020399031,0.1152,4327.6,4327.4,2.3108264]
["bitfinex","ETHUSD",1760020399360,14.21351413,4328.9,4327.6,2.31070245]
["bitfinex","ETHUSD",1760020399661,14.21551413,4329.5,4328.2,2.31039591]
["bitfinex","ETHUSD",1760020399844,0.1152,4328.3,4328.0,2.403]
["bitfinex","ETHUSD",1760020400162,0.1152,4328.3,4328.1,2.479]
["bitfinex","ETHUSD",1760020400330,0.1152,4328.3,4327.1,0.4709]
["bitfinex","ETHUSD",1760020400331,2.31042927,4328.2,4327.1,2.31099276]
["bitfinex","ETHUSD",1760020400519,2.31042927,4328.2,4326.9,0.30689134]
["bitfinex","ETHUSD",1760020400520,0.1152,4327.4,4327.2,5.4]
["bitfinex","ETHUSD",1760020400727,0.1152,4327.9,4327.3,0.4709]
["bitfinex","ETHUSD",1760020400955,0.1152,4327.9,4327.7,2.310648]
["bitfinex","ETHUSD",1760020401152,0.1152,4327.9,4327.8,0.4709]
["bitfinex","ETHUSD",1760020401356,0.1152,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760020401534,0.1152,4327.9,4327.8,2.78154282]
["bitfinex","ETHUSD",1760020401746,2.42578943,4327.9,4327.2,0.1152]
["bitfinex","ETHUSD",1760020401923,2.42578943,4327.9,4326.2,0.2196]
["bitfinex","ETHUSD",1760020401924,2.31086039,4327.4,4326.2,0.2196]
["bitfinex","ETHUSD",1760020402123,14.41151413,4327.9,4326.4,3.229]
["bitfinex","ETHUSD",1760020402318,0.099,4328.4,4326.5,0.4709]
["bitfinex","ETHUSD",1760020402559,1.92,4329.0,4326.7,2.31123026]
["bitfinex","ETHUSD",1760020402725,1.92,4329.0,4327.8,2.31063153]
["bitfinex","ETHUSD",1760020402938,1.92,4329.0,4327.9,0.02310589]
["bitfinex","ETHUSD",1760020403270,2.30988766,4329.3,4328.5,2.31025045]
["bitfinex","ETHUSD",1760020403471,0.002,4329.5,4328.6,0.02310215]
["bitfinex","ETHUSD",1760020403774,0.002,4329.5,4328.8,2.31010903]
["bitfinex","ETHUSD",1760020404068,0.002,4329.5,4329.3,2.3098021]
["bitfinex","ETHUSD",1760020404266,0.002,4329.5,4328.8,0.84011107]
["bitfinex","ETHUSD",1760020404432,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1760020404956,0.002,4329.5,4329.3,6.707]
["bitfinex","ETHUSD",1760020405164,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1760020405360,0.002,4329.5,4329.4,2.78068888]
["bitfinex","ETHUSD",1760020405958,0.002,4329.5,4329.4,0.4709]
["bitfinex","ETHUSD",1760020406271,0.002,4329.5,4329.3,6.707]
["bitfinex","ETHUSD",1760020406797,0.002,4329.5,4328.9,0.4709]
["bitfinex","ETHUSD",1760020407092,2.31005567,4328.9,4327.5,2.403]
["bitfinex","ETHUSD",1760020407239,2.31026769,4328.6,4327.6,2.228]
["bitfinex","ETHUSD",1760020407439,2.31026769,4328.6,4327.5,2.403]
["bitfinex","ETHUSD",1760020407440,14.21351413,4329.0,4327.2,2.78184808]
["bitfinex","ETHUSD",1760020407639,14.21351413,4328.4,4327.3,1.64]
["bitfinex","ETHUSD",1760020407983,2.31058901,4328.0,4327.3,3.467]
["bitfinex","ETHUSD",1760020408151,14.21351413,4328.5,4327.3,3.498]
["bitfinex","ETHUSD",1760020408483,14.21351413,4328.5,4327.2,4.373]
["bitfinex","ETHUSD",1760020408776,14.21351413,4327.9,4326.3,0.001]
["bitfinex","ETHUSD",1760020408990,2.31090014,4327.4,4326.4,8.189]
["bitfinex","ETHUSD",1760020409143,14.41151413,4327.9,4326.4,0.88462]
["bitfinex","ETHUSD",1760020409348,14.41151413,4327.9,4326.3,0.001]
["bitfinex","ETHUSD",1760020409349,14.21351413,4327.3,4326.3,0.001]
["bitfinex","ETHUSD",1760020409543,2.403,4327.2,4326.3,0.001]
["bitfinex","ETHUSD",1760020409890,16.52490466,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760020410090,1.92,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1760020410294,2.41039053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760020411164,0.099,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760020411372,2.41039053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760020411875,1.92,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1760020412073,0.6336,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1760020412272,2.31117685,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1760020412472,2.31139053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760020412688,1.92,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1760020412889,2.31139053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760020413589,2.41039053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760020413892,2.31160425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760020414058,19.07871838,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760020414254,19.07871838,4326.0,4325.4,0.001]
["bitfinex","ETHUSD",1760020414255,4.86547145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1760020414487,4.86547145,4325.5,4322.0,0.2257]
["bitfinex","ETHUSD",1760020414488,2.6688,4325.4,4322.5,0.1152]
["bitfinex","ETHUSD",1760020414703,2.6688,4325.4,4322.1,0.4366]
["bitfinex","ETHUSD",1760020414704,14.21351413,4323.6,4322.1,0.4366]
["bitfinex","ETHUSD",1760020414853,2.31305783,4323.3,4322.1,4.0816]
["bitfinex","ETHUSD",1760020415058,0.0885,4323.7,4322.2,2.74435047]
["bitfinex","ETHUSD",1760020415366,2.31289055,4323.6,4322.3,0.02313583]
["bitfinex","ETHUSD",1760020415583,0.0885,4323.7,4322.3,2.31358304]
["bitfinex","ETHUSD",1760020415782,0.0885,4323.7,4322.4,2.31351505]
["bitfinex","ETHUSD",1760020415984,0.0885,4323.7,4322.8,2.31331241]
["bitfinex","ETHUSD",1760020416186,14.21271413,4323.8,4322.9,0.02313261]
["bitfinex","ETHUSD",1760020416352,6.806,4324.0,4322.9,0.02313261]
["bitfinex","ETHUSD",1760020416695,6.806,4324.0,4322.2,8.91473]
["bitfinex","ETHUSD",1760020416696,6.707,4324.0,4323.0,2.31318814]
["bitfinex","ETHUSD",1760020416909,0.0885,4324.1,4323.1,0.02313154]
["bitfinex","ETHUSD",1760020417055,14.21351413,4324.9,4323.2,0.02313101]
["bitfinex","ETHUSD",1760020417255,14.21351413,4324.9,4323.1,2.74974687]
["bitfinex","ETHUSD",1760020417456,14.21351413,4324.9,4323.1,0.4366]
["bitfinex","ETHUSD",1760020417686,14.21351413,4324.9,4323.2,0.55686]
["bitfinex","ETHUSD",1760020417890,14.21351413,4324.9,4324.2,2.31254336]
["bitfinex","ETHUSD",1760020418110,1.92,4325.0,4324.2,2.31252158]
["bitfinex","ETHUSD",1760020418308,1.92,4325.0,4323.6,0.4366]
["bitfinex","ETHUSD",1760020418682,2.31231285,4324.7,4323.7,2.31283391]
["bitfinex","ETHUSD",1760020418978,2.31268097,4324.0,4323.2,2.31306329]
["bitfinex","ETHUSD",1760020419288,0.1866,4324.2,4322.3,0.4366]
["bitfinex","ETHUSD",1760020419610,2.31283391,4323.7,4322.4,2.404]
["bitfinex","ETHUSD",1760020419777,14.21351413,4323.9,4321.2,0.4366]
["bitfinex","ETHUSD",1760020419778,14.21351413,4323.3,4321.2,0.4366]
["bitfinex","ETHUSD",1760020419978,2.31324835,4323.0,4321.2,0.4366]
["bitfinex","ETHUSD",1760020420174,2.31320967,4323.0,4321.8,2.3138468]
["bitfinex","ETHUSD",1760020420426,0.099,4323.1,4321.3,3.526]
["bitfinex","ETHUSD",1760020420721,14.21351413,4323.3,4322.6,2.31340984]
["bitfinex","ETHUSD",1760020420939,0.7221,4324.1,4322.7,0.02313368]
["bitfinex","ETHUSD",1760020420940,0.0885,4324.1,4322.7,0.02313368]
["bitfinex","ETHUSD",1760020421081,0.0885,4324.1,4323.1,2.3131502]
["bitfinex","ETHUSD",1760020421283,0.0885,4324.1,4323.5,2.31292594]
["bitfinex","ETHUSD",1760020421504,2.31223098,4324.9,4323.9,2.31268024]
["bitfinex","ETHUSD",1760020421505,16.71231257,4324.9,4323.9,2.31268024]
["bitfinex","ETHUSD",1760020421812,16.71231257,4324.9,4323.4,4.673]
["bitfinex","ETHUSD",1760020421813,1.92,4324.8,4323.4,4.673]
["bitfinex","ETHUSD",1760020422029,14.21351413,4325.6,4323.9,2.31269525]
["bitfinex","ETHUSD",1760020422319,14.21351413,4325.6,4323.5,1.13751807]
["bitfinex","ETHUSD",1760020422320,1.92,4325.5,4324.5,2.31236902]
["bitfinex","ETHUSD",1760020422493,14.21351413,4325.0,4323.5,0.70091807]
["bitfinex","ETHUSD",1760020422698,16.5256978,4325.0,4323.6,3.126]
["bitfinex","ETHUSD",1760020422904,16.5256978,4325.0,4323.2,0.4366]
["bitfinex","ETHUSD",1760020422905,14.21351413,4325.0,4323.2,0.4366]
["bitfinex","ETHUSD",1760020423434,0.0885,4324.9,4323.3,2.405]
["bitfinex","ETHUSD",1760020423581,0.1875,4324.9,4323.4,0.02312994]
["bitfinex","ETHUSD",1760020423779,0.0885,4324.9,4324.0,2.31262249]
["bitfinex","ETHUSD",1760020424127,14.21351413,4325.0,4323.9,0.02312726]
["bitfinex","ETHUSD",1760020424336,14.21351413,4325.0,4324.3,2.31246005]
["bitfinex","ETHUSD",1760020424620,14.21351413,4325.0,4323.6,0.4687]
["bitfinex","ETHUSD",1760020424923,0.1152,4323.9,4323.5,2.66206892]
["bitfinex","ETHUSD",1760020425225,0.1152,4323.5,4323.2,5.397]
["bitfinex","ETHUSD",1760020425518,0.1152,4323.5,4323.2,0.5397]
["bitfinex","ETHUSD",1760020425719,0.1152,4323.5,4323.1,7.835]
["bitfinex","ETHUSD",1760020426022,2.31272387,4324.0,4322.6,2.31341536]
["bitfinex","ETHUSD",1760020426189,0.1152,4323.2,4322.7,5.243]
["bitfinex","ETHUSD",1760020426386,0.1152,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1760020426799,0.1152,4323.2,4323.1,2.33628645]
["bitfinex","ETHUSD",1760020427004,0.1152,4323.2,4323.0,2.31319075]
["bitfinex","ETHUSD",1760020427325,0.1152,4323.2,4318.9,0.37419928]
["bitfinex","ETHUSD",1760020427326,0.1152,4323.2,4322.5,2.42866293]
["bitfinex","ETHUSD",1760020427492,14.21351413,4323.2,4321.9,2.405]
["bitfinex","ETHUSD",1760020427687,14.21351413,4323.2,4321.1,3.1247]
["bitfinex","ETHUSD",1760020427688,0.1152,4322.5,4321.1,3.1247]
["bitfinex","ETHUSD",1760020428020,0.1152,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1760020428518,0.1152,4321.7,4321.6,2.78265779]
["bitfinex","ETHUSD",1760020428725,11.93319285,4324.9,4321.6,2.78265779]
["bitfinex","ETHUSD",1760020428726,0.1152,4322.4,4321.6,0.5839]
["bitfinex","ETHUSD",1760020428889,0.1152,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1760020429086,0.1152,4322.4,4322.2,6.251]
["bitfinex","ETHUSD",1760020429327,1.92,4324.0,4321.7,6.709]
["bitfinex","ETHUSD",1760020429623,0.1152,4322.4,4321.9,2.31379717]
["bitfinex","ETHUSD",1760020429828,1.92,4324.2,4322.3,0.2285]
["bitfinex","ETHUSD",1760020429991,14.21351413,4324.3,4323.6,2.31287632]
["bitfinex","ETHUSD",1760020430191,14.21351413,4324.3,4323.7,2.31282885]
["bitfinex","ETHUSD",1760020430400,14.31251413,4325.0,4323.8,2.31275844]
["bitfinex","ETHUSD",1760020430604,14.31251413,4325.0,4323.6,6.641]
["bitfinex","ETHUSD",1760020430807,0.0885,4325.3,4323.7,0.02312833]
["bitfinex","ETHUSD",1760020431300,14.21351413,4325.8,4324.9,2.31215149]
["bitfinex","ETHUSD",1760020431485,14.21351413,4325.8,4323.8,0.4687]
["bitfinex","ETHUSD",1760020431486,0.002,4324.9,4324.5,4.07]
["bitfinex","ETHUSD",1760020431689,0.002,4324.9,4324.0,0.2285]
["bitfinex","ETHUSD",1760020431897,0.002,4324.9,4324.2,4.62513296]
["bitfinex","ETHUSD",1760020432099,0.002,4324.9,4324.2,0.7622133]
["bitfinex","ETHUSD",1760020432403,0.002,4324.9,4324.4,2.31245953]
["bitfinex","ETHUSD",1760020432720,0.002,4324.9,4324.5,0.02312406]
["bitfinex","ETHUSD",1760020432891,0.002,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1760020433103,0.002,4324.9,4324.8,2.3353681]
["bitfinex","ETHUSD",1760020433301,0.002,4324.9,4324.8,2.8040681]
["bitfinex","ETHUSD",1760020433535,0.002,4324.9,4324.8,4.25478772]
["bitfinex","ETHUSD",1760020433733,0.4717602,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1760020434103,0.4717602,4326.8,4326.5,2.3113371]
["bitfinex","ETHUSD",1760020434306,0.4717602,4326.8,4326.0,0.4687]
["bitfinex","ETHUSD",1760020434816,0.4717602,4326.8,4326.2,2.31149738]
["bitfinex","ETHUSD",1760020435032,2.31080771,4327.5,4326.5,2.31133384]
["bitfinex","ETHUSD",1760020435234,2.41186084,4327.4,4326.4,2.31138086]
["bitfinex","ETHUSD",1760020435439,0.101,4327.4,4325.4,0.4687]
["bitfinex","ETHUSD",1760020435604,0.101,4327.4,4325.6,2.31181801]
["bitfinex","ETHUSD",1760020435810,0.099,4327.9,4325.7,0.02311764]
["bitfinex","ETHUSD",1760020436010,0.099,4327.9,4325.9,2.31165768]
["bitfinex","ETHUSD",1760020436337,0.099,4327.9,4326.9,2.31107163]
["bitfinex","ETHUSD",1760020436537,0.099,4327.9,4326.4,5.585]
["bitfinex","ETHUSD",1760020436746,2.31095384,4327.3,4326.4,5.585]
["bitfinex","ETHUSD",1760020436939,2.31109001,4327.0,4325.2,0.4687]
["bitfinex","ETHUSD",1760020437126,2.31108919,4327.0,4325.9,2.31162924]
["bitfinex","ETHUSD",1760020437439,3.855,4327.8,4326.0,0.02311604]
["bitfinex","ETHUSD",1760020437732,3.855,4327.8,4326.7,2.31119036]
["bitfinex","ETHUSD",1760020438032,2.31076082,4327.6,4326.7,2.31119036]
["bitfinex","ETHUSD",1760020438236,0.101,4327.7,4325.4,2.3118817]
["bitfinex","ETHUSD",1760020438437,2.3108564,4327.4,4325.3,0.441]
["bitfinex","ETHUSD",1760020438733,0.101,4327.3,4326.3,2.31144353]
["bitfinex","ETHUSD",1760020438938,2.31081485,4327.5,4326.4,2.31135306]
["bitfinex","ETHUSD",1760020439142,1.92,4327.4,4326.6,2.31127733]
["bitfinex","ETHUSD",1760020439318,1.9192,4327.4,4326.8,2.31114955]
["bitfinex","ETHUSD",1760020439520,1.9192,4327.4,4326.4,2.31138112]
["bitfinex","ETHUSD",1760020439717,0.099,4327.9,4326.4,0.70033811]
["bitfinex","ETHUSD",1760020440039,0.099,4327.9,4324.9,2.31216277]
["bitfinex","ETHUSD",1760020440040,0.1152,4326.7,4326.0,0.1152]
["bitfinex","ETHUSD",1760020440207,0.101,4327.0,4323.7,2.31280836]
["bitfinex","ETHUSD",1760020440403,0.101,4327.0,4324.9,0.1152]
["bitfinex","ETHUSD",1760020440404,0.1152,4325.6,4324.9,0.1152]
["bitfinex","ETHUSD",1760020440623,0.1152,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1760020440852,0.1152,4325.0,4323.6,2.3128874]
["bitfinex","ETHUSD",1760020440853,16.63201916,4325.6,4323.7,2.31281269]
["bitfinex","ETHUSD",1760020441060,14.22801916,4324.9,4324.0,2.31266415]
["bitfinex","ETHUSD",1760020441366,1.92,4325.5,4323.4,0.396]
["bitfinex","ETHUSD",1760020441532,1.92,4324.8,4322.5,0.441]
["bitfinex","ETHUSD",1760020441736,1.92,4324.8,4322.6,2.72813422]
["bitfinex","ETHUSD",1760020441945,3.059,4325.4,4322.9,2.31326193]
["bitfinex","ETHUSD",1760020442127,2.958,4325.4,4324.7,2.31225138]
["bitfinex","ETHUSD",1760020442323,1.92,4325.7,4324.9,2.31218127]
["bitfinex","ETHUSD",1760020442635,1.92,4325.7,4325.0,2.31209182]
["bitfinex","ETHUSD",1760020442837,0.101,4325.6,4323.6,2.31284331]
["bitfinex","ETHUSD",1760020443023,0.101,4325.6,4323.7,4.81]
["bitfinex","ETHUSD",1760020443229,14.22801916,4324.9,4323.0,0.27773956]
["bitfinex","ETHUSD",1760020443556,0.101,4324.8,4323.6,2.31284173]
["bitfinex","ETHUSD",1760020443720,0.101,4324.8,4322.7,0.441]
["bitfinex","ETHUSD",1760020443922,2.021,4324.8,4322.8,2.789]
["bitfinex","ETHUSD",1760020444125,2.31255897,4324.3,4322.8,2.789]
["bitfinex","ETHUSD",1760020444354,2.021,4324.8,4322.9,3.592]
["bitfinex","ETHUSD",1760020444556,0.101,4324.8,4323.1,2.31315491]
["bitfinex","ETHUSD",1760020444861,2.31259498,4324.2,4322.9,0.323]
["bitfinex","ETHUSD",1760020445161,2.31259498,4324.2,4322.3,0.2285]
["bitfinex","ETHUSD",1760020445162,2.31251712,4324.3,4323.0,0.46413208]
["bitfinex","ETHUSD",1760020445331,14.22801916,4324.3,4322.3,0.6695]
["bitfinex","ETHUSD",1760020445523,0.101,4324.2,4322.4,2.811]
["bitfinex","ETHUSD",1760020445724,0.101,4324.2,4322.0,0.2332]
["bitfinex","ETHUSD",1760020445725,0.101,4324.2,4322.5,4.167]
["bitfinex","ETHUSD",1760020445937,1.92,4324.7,4322.0,0.2332]
["bitfinex","ETHUSD",1760020446136,1.92,4324.7,4320.8,4.36284356]
["bitfinex","ETHUSD",1760020446137,14.22801916,4323.3,4321.9,0.02313797]
["bitfinex","ETHUSD",1760020446368,2.31330823,4322.9,4321.3,3.75]
["bitfinex","ETHUSD",1760020446523,2.31335932,4322.8,4321.8,2.31381625]
["bitfinex","ETHUSD",1760020446721,0.864,4323.4,4321.9,0.02313797]
["bitfinex","ETHUSD",1760020447054,14.22801916,4324.0,4322.4,2.31351727]
["bitfinex","ETHUSD",1760020447055,1.92,4323.7,4322.4,2.31351727]
["bitfinex","ETHUSD",1760020447255,1.92,4323.7,4321.8,0.441]
["bitfinex","ETHUSD",1760020447256,0.1886,4323.9,4322.5,0.02313475]
["bitfinex","ETHUSD",1760020447442,0.0905,4324.3,4322.6,0.02313422]
["bitfinex","ETHUSD",1760020448122,0.099,4324.2,4322.3,0.441]
["bitfinex","ETHUSD",1760020448359,0.0905,4324.3,4321.1,0.001]
["bitfinex","ETHUSD",1760020448360,2.31314414,4323.2,4321.7,2.31390425]
["bitfinex","ETHUSD",1760020448546,2.41192789,4323.6,4321.8,0.27549042]
["bitfinex","ETHUSD",1760020448746,0.099,4323.6,4322.1,2.31368846]
["bitfinex","ETHUSD",1760020449061,2.31324744,4323.0,4322.1,2.31368846]
["bitfinex","ETHUSD",1760020449264,0.099,4323.6,4322.2,0.02313636]
["bitfinex","ETHUSD",1760020449556,14.22801916,4323.8,4322.7,2.31332352]
["bitfinex","ETHUSD",1760020449759,0.099,4323.7,4321.5,0.441]
["bitfinex","ETHUSD",1760020449935,2.31319311,4323.1,4322.1,2.3136779]
["bitfinex","ETHUSD",1760020450134,0.099,4323.6,4322.7,2.31336068]
["bitfinex","ETHUSD",1760020450336,2.31287604,4323.7,4322.8,2.3133128]
["bitfinex","ETHUSD",1760020450536,0.002,4323.8,4321.7,0.441]
["bitfinex","ETHUSD",1760020450761,14.22801916,4323.5,4321.7,0.441]
["bitfinex","ETHUSD",1760020450966,0.1152,4322.3,4321.9,2.31375466]
["bitfinex","ETHUSD",1760020451259,0.1152,4322.3,4322.0,2.31374228]
["bitfinex","ETHUSD",1760020451562,0.1152,4322.3,4321.8,5.104]
["bitfinex","ETHUSD",1760020451785,0.1152,4322.3,4321.6,0.1152]
["bitfinex","ETHUSD",1760020451786,0.1152,4322.3,4321.9,0.52192]
["bitfinex","ETHUSD",1760020451959,0.1152,4321.9,4321.7,2.3138998]
["bitfinex","ETHUSD",1760020452166,0.1152,4321.9,4321.5,8.413]
["bitfinex","ETHUSD",1760020452167,2.31337,4322.7,4321.5,8.413]
["bitfinex","ETHUSD",1760020452458,0.1152,4321.7,4321.6,2.31395095]
["bitfinex","ETHUSD",1760020452628,0.1152,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1760020452954,0.1152,4321.7,4321.6,10.32405874]
["bitfinex","ETHUSD",1760020453346,0.1152,4321.7,4321.6,1.30410095]
["bitfinex","ETHUSD",1760020453548,0.1152,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1760020453741,0.1152,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020455061,0.1032,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020456466,0.1032,4321.2,4321.1,2.31522554]
["bitfinex","ETHUSD",1760020456662,0.1032,4321.2,4321.1,2.69678575]
["bitfinex","ETHUSD",1760020457085,0.1032,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020457272,2.31390125,4321.8,4321.1,0.001]
["bitfinex","ETHUSD",1760020457465,0.099,4321.9,4321.1,0.001]
["bitfinex","ETHUSD",1760020457690,14.22801916,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1760020457895,2.31395779,4321.6,4321.1,0.001]
["bitfinex","ETHUSD",1760020458187,1.92,4321.5,4321.1,0.001]
["bitfinex","ETHUSD",1760020458393,2.31417198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020458715,9.02117198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020458993,9.12017198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020459202,9.12017198,4321.2,4320.5,1e-08]
["bitfinex","ETHUSD",1760020459203,2.31438622,4320.8,4320.5,1e-08]
["bitfinex","ETHUSD",1760020459412,17.17611251,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020459698,14.22801916,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020460063,1.92,4321.2,4320.5,1e-08]
["bitfinex","ETHUSD",1760020460064,14.32701916,4321.3,4320.5,1e-08]
["bitfinex","ETHUSD",1760020460401,14.22801916,4321.0,4320.5,1e-08]
["bitfinex","ETHUSD",1760020460708,0.099,4321.8,4320.5,1e-08]
["bitfinex","ETHUSD",1760020460860,14.22801916,4322.3,4320.6,0.80775764]
["bitfinex","ETHUSD",1760020461063,14.22801916,4323.0,4320.7,2.31443978]
["bitfinex","ETHUSD",1760020461258,14.22801916,4321.5,4320.5,2.31453661]
["bitfinex","ETHUSD",1760020461592,14.22801916,4320.8,4320.5,1e-08]
["bitfinex","ETHUSD",1760020461768,2.31449335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020462192,2.41349335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020462394,16.64151251,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020462761,17.27511251,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020462994,16.64151251,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020463209,0.099,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020463382,2.41349335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020463784,2.41269335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020463989,14.22801916,4320.8,4320.5,1e-08]
["bitfinex","ETHUSD",1760020464184,1.92,4321.3,4320.5,1e-08]
["bitfinex","ETHUSD",1760020464396,1.92,4321.1,4320.5,1e-08]
["bitfinex","ETHUSD",1760020464608,2.31449335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020465518,4.86809335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020465813,4.96549335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020466023,4.33189335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020466204,13.44689335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760020466390,0.6336,4320.5,4320.3,1e-08]
["bitfinex","ETHUSD",1760020466715,4.23460049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1760020467018,4.96560049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1760020467200,4.33200049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1760020467401,2.94836123,4320.1,4319.4,2.09035813]
["bitfinex","ETHUSD",1760020467711,4.23468339,4320.3,4319.4,2.09035813]
["bitfinex","ETHUSD",1760020467712,2.31508276,4319.5,4319.4,2.09035813]
["bitfinex","ETHUSD",1760020468012,25.75730192,4319.5,4319.4,2.09035813]
["bitfinex","ETHUSD",1760020468327,25.75730192,4319.5,4318.1,0.25]
["bitfinex","ETHUSD",1760020468328,14.32621916,4319.5,4318.1,0.1397]
["bitfinex","ETHUSD",1760020468481,2.31568299,4318.4,4318.1,0.1397]
["bitfinex","ETHUSD",1760020468676,2.31577972,4318.2,4318.1,0.1397]
["bitfinex","ETHUSD",1760020468880,9.12293542,4318.3,4318.1,0.1397]
["bitfinex","ETHUSD",1760020469104,2.41397972,4318.2,4318.1,0.1397]
["bitfinex","ETHUSD",1760020469710,0.0982,4318.2,4318.1,0.1397]
["bitfinex","ETHUSD",1760020470023,9.12297972,4318.2,4318.1,0.1397]
["bitfinex","ETHUSD",1760020470383,0.0982,4318.2,4318.1,0.1397]
["bitfinex","ETHUSD",1760020470619,6.709,4318.2,4318.1,0.1397]
["bitfinex","ETHUSD",1760020470819,6.8072,4318.2,4318.1,0.1397]
["bitfinex","ETHUSD",1760020471137,2.39160717,4319.3,4318.1,0.1397]
["bitfinex","ETHUSD",1760020471138,14.22801916,4318.6,4318.2,2.3157326]
["bitfinex","ETHUSD",1760020471341,20.93701916,4318.6,4318.1,0.1397]
["bitfinex","ETHUSD",1760020471652,0.0982,4318.5,4318.1,0.1397]
["bitfinex","ETHUSD",1760020471863,2.31572609,4318.3,4318.1,0.1387]
["bitfinex","ETHUSD",1760020472021,11.43277972,4318.2,4318.1,0.1387]
["bitfinex","ETHUSD",1760020472217,23.35099888,4318.2,4318.1,0.1387]
["bitfinex","ETHUSD",1760020472517,25.75899888,4318.2,4318.1,0.1387]
["bitfinex","ETHUSD",1760020472959,26.39259888,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760020473279,2.94948698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1760020473431,4.86948698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1760020473757,4.96668698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1760020474966,2.94970153,4317.6,4317.5,0.16790353]
["bitfinex","ETHUSD",1760020475137,11.58070153,4317.6,4317.5,0.16790353]
["bitfinex","ETHUSD",1760020475337,11.58070153,4317.6,4315.0,0.005]
["bitfinex","ETHUSD",1760020475338,2.31663809,4316.6,4315.0,0.005]
["bitfinex","ETHUSD",1760020475543,25.76185725,4316.6,4315.0,0.005]
["bitfinex","ETHUSD",1760020476072,0.0982,4317.3,4315.1,4.63547796]
["bitfinex","ETHUSD",1760020476225,2.31663809,4316.6,4315.1,2.21597796]
["bitfinex","ETHUSD",1760020476426,11.53383809,4316.6,4315.1,4.53337675]
["bitfinex","ETHUSD",1760020476625,11.53383809,4316.6,4315.2,2.31738817]
["bitfinex","ETHUSD",1760020476821,11.53383809,4316.6,4315.1,2.21597796]
["bitfinex","ETHUSD",1760020477022,9.2172,4316.6,4315.1,2.21597796]
["bitfinex","ETHUSD",1760020477276,11.53383809,4316.6,4315.1,2.21597796]
["bitfinex","ETHUSD",1760020477424,11.53383809,4316.6,4315.1,0.31527982]
["bitfinex","ETHUSD",1760020477425,1.92,4315.5,4315.1,0.31527982]
["bitfinex","ETHUSD",1760020477624,0.0895,4315.2,4315.1,0.31427982]
["bitfinex","ETHUSD",1760020478034,14.32521916,4315.7,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020478035,0.0885,4315.7,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020478253,6.711,4316.0,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020478478,14.22801916,4316.2,4315.2,2.57605016]
["bitfinex","ETHUSD",1760020478783,20.94001916,4316.2,4315.3,0.02317335]
["bitfinex","ETHUSD",1760020478945,6.712,4316.2,4315.3,0.02317335]
["bitfinex","ETHUSD",1760020479277,0.0982,4316.1,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020479655,6.712,4316.0,4315.2,2.31738581]
["bitfinex","ETHUSD",1760020479866,6.8005,4316.3,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020480069,2.3170026,4316.0,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020480276,9.02901505,4315.9,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020480582,6.712,4315.9,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020480949,0.0885,4316.3,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020481148,14.7009539,4316.9,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020481149,2.66,4316.7,4315.3,2.31733599]
["bitfinex","ETHUSD",1760020481344,2.66,4316.7,4315.4,5.103]
["bitfinex","ETHUSD",1760020481544,2.66,4316.7,4315.2,0.20867777]
["bitfinex","ETHUSD",1760020481767,0.08449954,4315.7,4315.3,5.006]
["bitfinex","ETHUSD",1760020482084,2.409,4317.3,4316.5,2.31666406]
["bitfinex","ETHUSD",1760020482284,2.31600146,4317.8,4315.4,2.80492687]
["bitfinex","ETHUSD",1760020482285,2.409,4318.1,4316.6,0.02316638]
["bitfinex","ETHUSD",1760020482577,14.22801916,4319.0,4316.7,0.23399118]
["bitfinex","ETHUSD",1760020482780,2.31534934,4319.1,4317.2,2.31630567]
["bitfinex","ETHUSD",1760020482981,6.712,4319.4,4318.0,2.31588064]
["bitfinex","ETHUSD",1760020483185,6.712,4319.4,4317.3,8.75916262]
["bitfinex","ETHUSD",1760020483186,6.712,4319.4,4318.1,0.02315833]
["bitfinex","ETHUSD",1760020483483,6.682,4320.0,4318.3,2.31572609]
["bitfinex","ETHUSD",1760020483706,6.682,4320.0,4318.4,5.603]
["bitfinex","ETHUSD",1760020483983,14.79101996,4320.6,4318.9,2.31535088]
["bitfinex","ETHUSD",1760020483984,2.31480651,4320.1,4318.9,2.31535088]
["bitfinex","ETHUSD",1760020484192,0.0982,4320.5,4318.4,2.78016537]
["bitfinex","ETHUSD",1760020484193,2.31470152,4320.3,4318.4,2.78016537]
["bitfinex","ETHUSD",1760020484412,0.0982,4320.5,4318.5,0.29999654]
["bitfinex","ETHUSD",1760020484555,2.31460302,4320.4,4319.3,2.31516281]
["bitfinex","ETHUSD",1760020484755,1.92,4320.5,4319.4,2.3151345]
["bitfinex","ETHUSD",1760020485059,1.92,4320.5,4318.4,0.4645]
["bitfinex","ETHUSD",1760020485060,2.31480061,4320.1,4318.4,2.78016088]
["bitfinex","ETHUSD",1760020485263,2.31537882,4319.0,4314.6,0.78948345]
["bitfinex","ETHUSD",1760020485468,2.31521768,4319.3,4314.6,0.78948345]
["bitfinex","ETHUSD",1760020485469,2.31557413,4318.6,4316.2,0.465]
["bitfinex","ETHUSD",1760020485679,14.22801916,4318.7,4317.3,2.31621584]
["bitfinex","ETHUSD",1760020485866,0.0982,4318.6,4316.2,0.465]
["bitfinex","ETHUSD",1760020486089,0.0982,4318.6,4316.9,2.31646616]
["bitfinex","ETHUSD",1760020486304,0.0982,4318.6,4316.7,0.465]
["bitfinex","ETHUSD",1760020486609,0.0982,4318.6,4316.8,0.2874]
["bitfinex","ETHUSD",1760020486770,2.31600938,4317.8,4315.8,0.465]
["bitfinex","ETHUSD",1760020486960,2.0182,4318.5,4316.2,2.603]
["bitfinex","ETHUSD",1760020487157,2.3161006,4317.7,4315.8,0.465]
["bitfinex","ETHUSD",1760020487359,0.0982,4318.4,4316.0,2.31695278]
["bitfinex","ETHUSD",1760020487699,2.31595278,4317.9,4316.9,2.31647395]
["bitfinex","ETHUSD",1760020487852,2.3158949,4318.0,4316.3,0.465]
["bitfinex","ETHUSD",1760020488053,9.02678486,4318.2,4316.3,0.465]
["bitfinex","ETHUSD",1760020488257,6.711,4318.2,4316.2,0.25367528]
["bitfinex","ETHUSD",1760020488579,6.711,4318.2,4316.3,2.621]
["bitfinex","ETHUSD",1760020488898,6.711,4318.2,4315.7,0.465]
["bitfinex","ETHUSD",1760020488899,14.22801916,4318.0,4316.4,0.449]
["bitfinex","ETHUSD",1760020489099,1.92,4318.1,4316.6,2.31662539]
["bitfinex","ETHUSD",1760020489393,2.31599547,4317.8,4316.6,2.28979123]
["bitfinex","ETHUSD",1760020489569,4.23583734,4318.1,4316.4,2.858]
["bitfinex","ETHUSD",1760020489570,0.023166,4317.7,4316.4,2.858]
["bitfinex","ETHUSD",1760020489764,14.22801916,4318.4,4317.1,2.31636291]
["bitfinex","ETHUSD",1760020489765,0.023166,4318.0,4317.1,2.31636291]
["bitfinex","ETHUSD",1760020489988,0.023166,4318.3,4317.2,2.43216316]
["bitfinex","ETHUSD",1760020490283,0.023166,4318.3,4317.3,2.277]
["bitfinex","ETHUSD",1760020490584,0.025166,4318.7,4317.3,2.30016262]
["bitfinex","ETHUSD",1760020490757,0.002,4318.7,4318.1,2.31583315]
["bitfinex","ETHUSD",1760020490958,0.002,4318.7,4318.2,2.31577639]
["bitfinex","ETHUSD",1760020491168,0.002,4318.7,4317.4,1.16755321]
["bitfinex","ETHUSD",1760020491387,2.31579415,4318.2,4316.7,0.465]
["bitfinex","ETHUSD",1760020491551,0.023166,4318.1,4317.1,2.3163574]
["bitfinex","ETHUSD",1760020491750,0.023166,4318.3,4316.7,0.465]
["bitfinex","ETHUSD",1760020491965,0.1152,4317.2,4316.8,2.813]
["bitfinex","ETHUSD",1760020492162,0.1152,4317.2,4316.9,5.939]
["bitfinex","ETHUSD",1760020492404,0.1152,4317.2,4317.0,2.78142344]
["bitfinex","ETHUSD",1760020492603,0.1152,4317.2,4317.1,2.33953347]
["bitfinex","ETHUSD",1760020492767,14.22801916,4318.4,4317.6,2.31609064]
["bitfinex","ETHUSD",1760020492967,14.22801916,4318.4,4317.0,0.465]
["bitfinex","ETHUSD",1760020492968,2.31753071,4318.7,4317.7,6.87316047]
["bitfinex","ETHUSD",1760020493158,0.002,4318.7,4317.7,6.85]
["bitfinex","ETHUSD",1760020493356,0.002,4318.7,4317.8,0.7315]
["bitfinex","ETHUSD",1760020493560,0.002,4318.7,4317.9,0.0231594]
["bitfinex","ETHUSD",1760020493878,0.002,4318.7,4318.6,2.53696522]
["bitfinex","ETHUSD",1760020494086,0.002,4318.7,4318.6,11.65596522]
["bitfinex","ETHUSD",1760020494265,0.002,4318.7,4318.6,3.00196522]
["bitfinex","ETHUSD",1760020494477,0.002,4318.7,4318.6,10.24372713]
["bitfinex","ETHUSD",1760020494782,2.43449619,4322.3,4318.6,10.24372713]
["bitfinex","ETHUSD",1760020494783,14.31651916,4322.0,4318.8,2.31545799]
["bitfinex","ETHUSD",1760020494979,1.943166,4321.9,4318.9,0.465]
["bitfinex","ETHUSD",1760020495293,14.22801916,4321.3,4318.9,0.465]
["bitfinex","ETHUSD",1760020495452,14.22801916,4321.3,4318.6,0.2214]
["bitfinex","ETHUSD",1760020495453,1.92,4320.5,4318.6,0.2214]
["bitfinex","ETHUSD",1760020495654,0.023166,4320.4,4319.0,2.31534078]
["bitfinex","ETHUSD",1760020495855,0.023166,4320.4,4319.6,2.3150155]
["bitfinex","ETHUSD",1760020496058,0.023166,4320.8,4319.1,0.465]
["bitfinex","ETHUSD",1760020496292,14.25118516,4320.8,4319.1,0.465]
["bitfinex","ETHUSD",1760020496469,14.22801916,4320.8,4318.6,0.2214]
["bitfinex","ETHUSD",1760020496792,0.023166,4320.7,4318.7,3.277]
["bitfinex","ETHUSD",1760020497005,2.31424864,4321.1,4319.9,2.31485366]
["bitfinex","ETHUSD",1760020497160,0.023166,4321.3,4320.5,2.31452598]
["bitfinex","ETHUSD",1760020497356,2.40229691,4322.0,4320.3,5.1259]
["bitfinex","ETHUSD",1760020497595,0.023166,4322.1,4320.8,2.3143413]
["bitfinex","ETHUSD",1760020497763,0.023166,4322.4,4320.4,3.14099]
["bitfinex","ETHUSD",1760020498087,2.313682,4322.2,4320.4,3.14099]
["bitfinex","ETHUSD",1760020498387,0.0886,4322.5,4319.7,0.2204]
["bitfinex","ETHUSD",1760020498388,14.22801916,4322.0,4319.7,0.2204]
["bitfinex","ETHUSD",1760020498589,2.31412026,4321.3,4319.8,5.03]
["bitfinex","ETHUSD",1760020499095,0.023166,4321.2,4319.9,8.08114868]
["bitfinex","ETHUSD",1760020499272,2.31422599,4321.1,4319.9,10.37286289]
["bitfinex","ETHUSD",1760020499470,2.31439049,4320.8,4319.9,8.058]
["bitfinex","ETHUSD",1760020499858,0.1001,4321.6,4319.3,0.4609]
["bitfinex","ETHUSD",1760020500084,14.26746908,4321.4,4319.4,9.115]
["bitfinex","ETHUSD",1760020500279,2.31485205,4320.0,4318.9,2.31536355]
["bitfinex","ETHUSD",1760020500479,0.023166,4320.2,4318.7,0.4609]
["bitfinex","ETHUSD",1760020500698,0.023166,4320.4,4318.8,0.48405457]
["bitfinex","ETHUSD",1760020500907,2.31465407,4320.3,4318.9,2.408]
["bitfinex","ETHUSD",1760020501110,0.023166,4320.2,4318.1,0.4609]
["bitfinex","ETHUSD",1760020501314,14.27290199,4319.8,4318.2,2.713]
["bitfinex","ETHUSD",1760020501510,14.27290199,4320.9,4318.3,0.80033]
["bitfinex","ETHUSD",1760020501808,0.023166,4320.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1760020502021,14.27290199,4321.1,4320.3,2.31463867]
["bitfinex","ETHUSD",1760020502174,14.27290199,4320.5,4319.9,4.151]
["bitfinex","ETHUSD",1760020502377,2.408,4321.8,4319.9,4.151]
["bitfinex","ETHUSD",1760020502378,14.27290199,4321.6,4319.9,6.559]
["bitfinex","ETHUSD",1760020502579,14.27290199,4322.7,4321.4,2.31401143]
["bitfinex","ETHUSD",1760020502810,2.336637,4322.6,4321.4,2.31406488]
["bitfinex","ETHUSD",1760020503121,14.27290199,4321.5,4320.0,1.34829115]
["bitfinex","ETHUSD",1760020503327,0.1152,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1760020503629,0.1152,4321.5,4320.8,0.1152]
["bitfinex","ETHUSD",1760020503809,0.023166,4322.1,4321.0,2.31427289]
["bitfinex","ETHUSD",1760020503977,0.1152,4321.1,4320.8,2.986]
["bitfinex","ETHUSD",1760020504180,0.1152,4321.1,4319.7,0.4609]
["bitfinex","ETHUSD",1760020504410,0.1152,4320.6,4319.8,8.4732]
["bitfinex","ETHUSD",1760020504591,14.27290199,4320.9,4319.9,0.02314868]
["bitfinex","ETHUSD",1760020504798,14.27290199,4320.9,4319.7,2.408]
["bitfinex","ETHUSD",1760020504799,0.1152,4319.9,4319.7,9.114]
["bitfinex","ETHUSD",1760020505117,0.1152,4319.9,4319.7,11.42895773]
["bitfinex","ETHUSD",1760020505315,0.1152,4319.9,4318.5,2.31559326]
["bitfinex","ETHUSD",1760020505493,0.1152,4319.9,4318.2,2.3157462]
["bitfinex","ETHUSD",1760020505494,0.1152,4319.9,4319.1,0.1152]
["bitfinex","ETHUSD",1760020505690,0.1152,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1760020505891,2.43008519,4319.9,4319.1,0.1152]
["bitfinex","ETHUSD",1760020506099,1.943166,4320.8,4318.9,0.498]
["bitfinex","ETHUSD",1760020506100,0.023166,4319.8,4318.9,0.498]
["bitfinex","ETHUSD",1760020506285,0.023166,4320.2,4319.0,0.0231535]
["bitfinex","ETHUSD",1760020506631,14.29606799,4320.1,4319.1,4.289]
["bitfinex","ETHUSD",1760020506786,11.552,4321.5,4317.5,0.4609]
["bitfinex","ETHUSD",1760020506787,14.27290199,4319.5,4317.5,0.4609]
["bitfinex","ETHUSD",1760020507091,2.33832934,4319.4,4317.6,3.936]
["bitfinex","ETHUSD",1760020507292,0.0982,4319.6,4318.8,2.3154495]
["bitfinex","ETHUSD",1760020507492,0.023166,4320.0,4318.7,2.31546833]
["bitfinex","ETHUSD",1760020507705,2.31513028,4319.5,4317.7,0.4609]
["bitfinex","ETHUSD",1760020507890,0.023166,4319.4,4318.8,2.31543203]
["bitfinex","ETHUSD",1760020508093,0.023166,4319.4,4318.1,0.2204]
["bitfinex","ETHUSD",1760020508311,0.022366,4319.8,4318.2,0.4609]
["bitfinex","ETHUSD",1760020508514,0.022366,4319.8,4318.1,0.2204]
["bitfinex","ETHUSD",1760020508515,2.31530009,4319.1,4318.1,3.175]
["bitfinex","ETHUSD",1760020508715,0.021566,4319.0,4318.1,3.175]
["bitfinex","ETHUSD",1760020508917,0.021566,4319.5,4318.1,3.4925]
["bitfinex","ETHUSD",1760020509115,0.021566,4319.5,4318.3,2.31570925]
["bitfinex","ETHUSD",1760020509318,2.413086,4319.9,4319.0,2.31532123]
["bitfinex","ETHUSD",1760020509607,2.31497655,4319.7,4318.1,4.1738]
["bitfinex","ETHUSD",1760020509815,0.022366,4319.6,4319.0,2.31532108]
["bitfinex","ETHUSD",1760020510037,0.022366,4319.6,4318.1,0.9988]
["bitfinex","ETHUSD",1760020510038,0.022366,4319.8,4318.1,0.9988]
["bitfinex","ETHUSD",1760020510260,14.27290199,4319.0,4317.4,0.4609]
["bitfinex","ETHUSD",1760020510411,14.27290199,4318.4,4316.6,0.4609]
["bitfinex","ETHUSD",1760020510610,0.022366,4318.3,4316.6,0.4609]
["bitfinex","ETHUSD",1760020510852,14.27290199,4317.8,4316.3,0.001]
["bitfinex","ETHUSD",1760020511060,0.022366,4317.7,4316.3,0.001]
["bitfinex","ETHUSD",1760020511222,0.022366,4317.7,4316.9,2.31643545]
["bitfinex","ETHUSD",1760020511422,2.466,4318.3,4317.1,2.31636806]
["bitfinex","ETHUSD",1760020511623,0.022366,4318.2,4316.5,0.4609]
["bitfinex","ETHUSD",1760020511941,0.022366,4318.2,4316.7,2.31658442]
["bitfinex","ETHUSD",1760020512121,14.27290199,4318.4,4316.4,2.629]
["bitfinex","ETHUSD",1760020512459,2.77978307,4321.1,4316.9,2.3164771]
["bitfinex","ETHUSD",1760020512460,1.92,4319.3,4316.9,2.3164771]
["bitfinex","ETHUSD",1760020512741,0.022366,4319.3,4317.1,2.31636978]
["bitfinex","ETHUSD",1760020512939,9.633,4320.1,4317.2,0.48406316]
["bitfinex","ETHUSD",1760020513145,0.022366,4319.8,4318.9,2.31539927]
["bitfinex","ETHUSD",1760020513354,0.022366,4319.8,4318.6,4.597]
["bitfinex","ETHUSD",1760020513510,0.022366,4320.1,4318.7,0.02315511]
["bitfinex","ETHUSD",1760020513913,2.31502012,4319.7,4318.8,2.31541746]
["bitfinex","ETHUSD",1760020514112,0.022366,4320.1,4317.5,0.4609]
["bitfinex","ETHUSD",1760020514113,14.27290199,4319.5,4317.5,0.4609]
["bitfinex","ETHUSD",1760020514313,14.27290199,4319.5,4317.5,2.77700182]
["bitfinex","ETHUSD",1760020514314,2.31548123,4318.8,4317.5,2.77700182]
["bitfinex","ETHUSD",1760020514527,0.022366,4318.7,4316.7,0.4609]
["bitfinex","ETHUSD",1760020514755,0.022366,4318.7,4317.3,4.886]
["bitfinex","ETHUSD",1760020514953,0.022366,4318.7,4317.4,0.02316208]
["bitfinex","ETHUSD",1760020515661,2.408,4320.8,4319.6,2.31499093]
["bitfinex","ETHUSD",1760020515902,2.33886595,4320.6,4319.3,5.744]
["bitfinex","ETHUSD",1760020516032,0.024366,4320.6,4319.3,5.431]
["bitfinex","ETHUSD",1760020516232,0.1152,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1760020516482,14.27290199,4320.2,4318.1,0.4609]
["bitfinex","ETHUSD",1760020516685,2.31507047,4319.6,4318.2,3.419]
["bitfinex","ETHUSD",1760020516889,0.022366,4320.1,4318.3,0.6813]
["bitfinex","ETHUSD",1760020517035,0.022366,4320.1,4319.3,2.3151805]
["bitfinex","ETHUSD",1760020517240,2.3149324,4319.8,4319.1,0.665]
["bitfinex","ETHUSD",1760020517443,0.022366,4319.7,4318.5,5.04]
["bitfinex","ETHUSD",1760020517664,0.022366,4319.7,4318.8,2.31541246]
["bitfinex","ETHUSD",1760020517969,0.022366,4319.7,4318.1,0.2204]
["bitfinex","ETHUSD",1760020518176,16.58840073,4318.8,4316.9,0.4609]
["bitfinex","ETHUSD",1760020518337,0.022366,4318.7,4317.0,2.89374764]
["bitfinex","ETHUSD",1760020518542,0.022366,4318.7,4317.4,2.31616386]
["bitfinex","ETHUSD",1760020518743,0.022366,4318.7,4316.9,0.4609]
["bitfinex","ETHUSD",1760020518957,2.31589927,4318.0,4317.2,2.31631219]
["bitfinex","ETHUSD",1760020519176,0.022366,4317.9,4316.3,0.001]
["bitfinex","ETHUSD",1760020519356,2.31609593,4317.7,4316.8,11.06352126]
["bitfinex","ETHUSD",1760020519578,0.099,4318.1,4316.8,11.06352126]
["bitfinex","ETHUSD",1760020519579,0.022366,4317.6,4316.8,11.06349972]
["bitfinex","ETHUSD",1760020519861,0.022366,4318.0,4316.3,0.001]
["bitfinex","ETHUSD",1760020520052,2.31625229,4317.4,4316.3,11.42979719]
["bitfinex","ETHUSD",1760020520251,0.121366,4317.3,4316.3,0.001]
["bitfinex","ETHUSD",1760020520450,2.31647586,4317.0,4316.3,0.001]
["bitfinex","ETHUSD",1760020520646,0.022366,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1760020520843,2.31659308,4316.7,4316.3,0.001]
["bitfinex","ETHUSD",1760020521073,14.27290199,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760020521267,16.58964742,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760020521466,16.58964742,4316.4,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020521467,0.6336,4316.2,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020521669,1.92,4315.4,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020521844,2.31738969,4315.2,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020522660,4.33638969,4315.2,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020523357,4.96998969,4315.2,4315.1,0.26427982]
["bitfinex","ETHUSD",1760020523701,1.92,4315.1,4313.6,0.003]
["bitfinex","ETHUSD",1760020523991,0.0878,4315.3,4313.6,0.003]
["bitfinex","ETHUSD",1760020523992,0.022366,4315.0,4314.1,2.3179416]
["bitfinex","ETHUSD",1760020524282,0.1868,4315.3,4313.9,0.02318088]
["bitfinex","ETHUSD",1760020524591,2.019,4316.1,4314.1,2.31798057]
["bitfinex","ETHUSD",1760020524885,0.022366,4316.0,4314.2,0.45451609]
["bitfinex","ETHUSD",1760020525087,0.022366,4316.3,4315.8,2.31704182]
["bitfinex","ETHUSD",1760020525384,0.022366,4316.6,4315.1,3.933]
["bitfinex","ETHUSD",1760020525584,0.022366,4316.6,4315.2,0.90029]
["bitfinex","ETHUSD",1760020525760,0.022366,4316.6,4314.2,0.45451609]
["bitfinex","ETHUSD",1760020525962,0.022366,4316.6,4314.4,2.31781939]
["bitfinex","ETHUSD",1760020526185,0.022366,4317.0,4315.3,2.31731708]
["bitfinex","ETHUSD",1760020526355,0.022366,4317.0,4315.4,0.02317282]
["bitfinex","ETHUSD",1760020526356,0.1152,4315.7,4315.4,0.02317282]
["bitfinex","ETHUSD",1760020526688,0.1152,4316.1,4315.5,2.80126248]
["bitfinex","ETHUSD",1760020526983,0.022366,4317.3,4316.0,2.31695218]
["bitfinex","ETHUSD",1760020527150,0.022366,4317.3,4315.6,2.3171749]
["bitfinex","ETHUSD",1760020527354,14.27290199,4316.1,4314.7,0.4609]
["bitfinex","ETHUSD",1760020527553,0.121366,4316.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1760020527781,2.31715364,4315.7,4314.0,5.69]
["bitfinex","ETHUSD",1760020527980,0.022366,4315.6,4314.9,2.3175361]
["bitfinex","ETHUSD",1760020528153,0.022366,4315.9,4314.3,0.4363]
["bitfinex","ETHUSD",1760020528354,14.27290199,4317.4,4314.4,0.02317819]
["bitfinex","ETHUSD",1760020528551,0.022366,4317.3,4314.6,2.31771195]
["bitfinex","ETHUSD",1760020528871,0.022366,4317.3,4314.5,10.0743]
["bitfinex","ETHUSD",1760020528872,0.022366,4317.3,4314.8,2.31760452]
["bitfinex","ETHUSD",1760020529076,2.31640537,4317.1,4314.9,7.963]
["bitfinex","ETHUSD",1760020529295,0.022366,4317.3,4316.4,2.31669963]
["bitfinex","ETHUSD",1760020529612,0.022366,4317.3,4316.5,2.31668291]
["bitfinex","ETHUSD",1760020529785,0.022366,4317.3,4315.9,2.31701057]
["bitfinex","ETHUSD",1760020529786,2.31639762,4317.1,4315.9,2.31701057]
["bitfinex","ETHUSD",1760020529991,2.31672325,4316.5,4315.0,0.4363]
["bitfinex","ETHUSD",1760020530187,2.31689789,4316.2,4314.3,0.4363]
["bitfinex","ETHUSD",1760020530482,0.022366,4316.1,4314.3,0.4363]
["bitfinex","ETHUSD",1760020530654,14.29526799,4316.3,4315.1,2.31739406]
["bitfinex","ETHUSD",1760020530884,2.33927191,4316.2,4315.2,2.31734626]
["bitfinex","ETHUSD",1760020531161,0.022366,4316.2,4314.3,0.4363]
["bitfinex","ETHUSD",1760020531371,2.31731156,4315.4,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020531572,0.022366,4315.3,4313.9,2.31808804]
["bitfinex","ETHUSD",1760020531864,0.022366,4315.3,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020531865,2.31739297,4315.2,4314.2,2.31791083]
["bitfinex","ETHUSD",1760020532172,0.021566,4315.1,4314.0,9.115]
["bitfinex","ETHUSD",1760020532372,0.120566,4315.4,4313.8,6.706]
["bitfinex","ETHUSD",1760020532575,0.021566,4315.4,4313.9,6.72918088]
["bitfinex","ETHUSD",1760020532783,0.021566,4315.4,4313.9,6.706]
["bitfinex","ETHUSD",1760020532973,14.27290199,4316.3,4315.0,2.31744386]
["bitfinex","ETHUSD",1760020533179,5.43241878,4316.2,4314.8,2.31759538]
["bitfinex","ETHUSD",1760020533388,14.27290199,4315.7,4313.1,0.4363]
["bitfinex","ETHUSD",1760020533576,16.59035322,4315.1,4313.1,0.4363]
["bitfinex","ETHUSD",1760020533784,0.021566,4315.0,4313.6,4.382]
["bitfinex","ETHUSD",1760020534086,2.409,4315.6,4313.8,0.68716653]
["bitfinex","ETHUSD",1760020534388,0.099,4316.3,4313.8,0.68716653]
["bitfinex","ETHUSD",1760020534389,14.27290199,4316.3,4315.7,2.31711455]
["bitfinex","ETHUSD",1760020534577,14.27290199,4316.8,4316.0,2.31695897]
["bitfinex","ETHUSD",1760020534780,14.27290199,4316.8,4315.2,2.31738969]
["bitfinex","ETHUSD",1760020534781,0.021566,4316.7,4315.3,0.02317335]
["bitfinex","ETHUSD",1760020535089,0.021566,4316.7,4315.4,0.02317282]
["bitfinex","ETHUSD",1760020535259,2.41,4316.9,4316.3,2.31675873]
["bitfinex","ETHUSD",1760020535459,2.403909,4317.6,4315.6,0.4363]
["bitfinex","ETHUSD",1760020535460,0.021566,4316.8,4315.6,0.4363]
["bitfinex","ETHUSD",1760020535656,9.64,4318.3,4316.3,2.31679911]
["bitfinex","ETHUSD",1760020535657,2.41,4318.3,4316.3,2.31679911]
["bitfinex","ETHUSD",1760020535862,14.27290199,4318.1,4317.0,2.3163799]
["bitfinex","ETHUSD",1760020536092,0.021566,4318.0,4316.8,0.0231653]
["bitfinex","ETHUSD",1760020536391,14.27290199,4317.5,4315.1,0.4363]
["bitfinex","ETHUSD",1760020536566,0.021566,4317.4,4316.7,2.31656242]
["bitfinex","ETHUSD",1760020536767,0.021566,4317.4,4316.4,4.845]
["bitfinex","ETHUSD",1760020536967,0.1152,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1760020537167,0.1152,4316.8,4316.0,0.1152]
["bitfinex","ETHUSD",1760020537469,14.27290199,4317.2,4315.7,0.4363]
["bitfinex","ETHUSD",1760020537792,0.1152,4316.5,4315.7,0.4363]
["bitfinex","ETHUSD",1760020538114,0.021566,4317.1,4315.7,2.892]
["bitfinex","ETHUSD",1760020538283,2.31642344,4317.0,4315.7,2.892]
["bitfinex","ETHUSD",1760020538471,0.021566,4317.1,4316.7,2.31657332]
["bitfinex","ETHUSD",1760020538671,0.021566,4317.7,4316.8,2.33969372]
["bitfinex","ETHUSD",1760020538873,14.27290199,4317.9,4316.5,4.644]
["bitfinex","ETHUSD",1760020539078,5.71173791,4318.3,4316.6,0.92386638]
["bitfinex","ETHUSD",1760020539283,1.941566,4318.2,4316.6,0.4363]
["bitfinex","ETHUSD",1760020539596,0.021566,4318.2,4316.6,0.45946638]
["bitfinex","ETHUSD",1760020539791,16.68290199,4318.5,4316.6,0.45946638]
["bitfinex","ETHUSD",1760020539792,0.021566,4318.4,4316.6,0.45946638]
["bitfinex","ETHUSD",1760020540090,15.00230028,4319.1,4316.6,0.4363]
["bitfinex","ETHUSD",1760020540262,0.021566,4319.0,4318.4,2.31562252]
["bitfinex","ETHUSD",1760020540459,0.021566,4319.0,4318.3,2.31572598]
["bitfinex","ETHUSD",1760020540690,0.72939829,4319.1,4318.4,0.02315672]
["bitfinex","ETHUSD",1760020540913,0.72939829,4319.1,4315.8,16.58991745]
["bitfinex","ETHUSD",1760020541063,0.72939829,4319.1,4316.5,15.76396563]
["bitfinex","ETHUSD",1760020541064,0.021566,4319.0,4316.5,15.76396563]
["bitfinex","ETHUSD",1760020541259,0.72939829,4319.1,4316.6,2.03856336]
["bitfinex","ETHUSD",1760020541460,0.021566,4319.0,4318.0,2.31584178]
["bitfinex","ETHUSD",1760020541689,2.31546351,4318.8,4318.1,9.114]
["bitfinex","ETHUSD",1760020541994,0.021566,4319.0,4317.9,9.114]
["bitfinex","ETHUSD",1760020541995,0.021566,4318.7,4317.9,9.114]
["bitfinex","ETHUSD",1760020542294,0.021566,4318.9,4318.3,2.3157238]
["bitfinex","ETHUSD",1760020542495,2.31541637,4318.9,4318.0,2.3158864]
["bitfinex","ETHUSD",1760020542694,2.31541637,4318.9,4317.9,9.114]
["bitfinex","ETHUSD",1760020542695,0.021566,4319.0,4318.1,2.31581502]
["bitfinex","ETHUSD",1760020542866,2.31540438,4318.9,4318.0,2.31586185]
["bitfinex","ETHUSD",1760020543062,0.002,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1760020543393,0.002,4318.1,4317.9,9.114]
["bitfinex","ETHUSD",1760020543596,2.31600928,4317.8,4316.4,0.6718]
["bitfinex","ETHUSD",1760020543763,0.021566,4318.0,4317.2,2.31631457]
["bitfinex","ETHUSD",1760020544163,0.021566,4318.0,4317.2,2.31626886]
["bitfinex","ETHUSD",1760020544484,0.021566,4318.0,4317.3,2.31625309]
["bitfinex","ETHUSD",1760020544691,0.002,4318.1,4316.8,3.203]
["bitfinex","ETHUSD",1760020544885,0.002,4318.1,4316.9,0.4695]
["bitfinex","ETHUSD",1760020545072,2.31588698,4318.0,4316.6,2.31660284]
["bitfinex","ETHUSD",1760020545400,14.37390199,4318.1,4315.9,2.31701383]
["bitfinex","ETHUSD",1760020545401,14.27290199,4317.5,4315.9,2.31701383]
["bitfinex","ETHUSD",1760020545571,0.021566,4317.4,4316.0,2.4321696]
["bitfinex","ETHUSD",1760020545757,2.31616114,4317.5,4316.1,0.7068]
["bitfinex","ETHUSD",1760020545981,2.31600302,4317.8,4316.9,2.31643485]
["bitfinex","ETHUSD",1760020546181,2.31594595,4317.9,4317.1,2.3163683]
["bitfinex","ETHUSD",1760020546423,2.31614431,4317.6,4317.0,0.02316423]
["bitfinex","ETHUSD",1760020546583,14.29446799,4317.8,4316.6,2.31661644]
["bitfinex","ETHUSD",1760020546584,0.021566,4317.5,4316.6,2.31661644]
["bitfinex","ETHUSD",1760020546788,0.002,4318.1,4317.3,2.31625427]
["bitfinex","ETHUSD",1760020546789,2.31783446,4318.1,4317.3,2.31625427]
["bitfinex","ETHUSD",1760020546992,0.021566,4318.0,4316.6,0.4695]
["bitfinex","ETHUSD",1760020547185,0.002,4318.1,4316.6,0.4695]
["bitfinex","ETHUSD",1760020547420,0.002,4318.1,4317.7,2.31600135]
["bitfinex","ETHUSD",1760020547590,0.002,4318.1,4317.6,2.31609968]
["bitfinex","ETHUSD",1760020547788,0.1152,4317.6,4317.4,2.31619413]
["bitfinex","ETHUSD",1760020547988,0.1152,4317.3,4317.1,6.83]
["bitfinex","ETHUSD",1760020548289,0.1152,4317.3,4317.2,2.33947929]
["bitfinex","ETHUSD",1760020548886,0.1152,4317.3,4317.2,0.02316316]
["bitfinex","ETHUSD",1760020549082,0.1152,4317.3,4317.2,2.33947929]
["bitfinex","ETHUSD",1760020549318,0.1152,4317.3,4317.1,6.83]
["bitfinex","ETHUSD",1760020549518,0.1152,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1760020549746,0.1152,4317.3,4317.2,2.78581613]
["bitfinex","ETHUSD",1760020550024,0.1152,4317.3,4317.1,11.42836292]
["bitfinex","ETHUSD",1760020550317,0.1152,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1760020550694,0.1152,4317.3,4317.1,9.112]
["bitfinex","ETHUSD",1760020551200,0.1152,4317.3,4316.6,0.5847]
["bitfinex","ETHUSD",1760020551395,0.1152,4317.3,4316.7,9.112]
["bitfinex","ETHUSD",1760020551922,0.1152,4317.3,4316.9,2.31643024]
["bitfinex","ETHUSD",1760020552609,0.1152,4317.3,4316.8,2.31652596]
["bitfinex","ETHUSD",1760020552786,0.1152,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1760020553386,0.1152,4317.3,4317.2,0.49266316]
["bitfinex","ETHUSD",1760020553604,0.1152,4317.3,4316.8,6.703]
["bitfinex","ETHUSD",1760020553808,0.1152,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1760020554341,0.002,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1760020554650,0.0012,4318.1,4318.0,9.01888698]
["bitfinex","ETHUSD",1760020555206,0.0012,4318.1,4318.0,9.48838698]
["bitfinex","ETHUSD",1760020555412,0.0012,4318.1,4318.0,2.78538698]
["bitfinex","ETHUSD",1760020555812,0.0012,4318.1,4317.6,0.1152]
["bitfinex","ETHUSD",1760020556011,0.0012,4318.1,4317.9,2.31589253]
["bitfinex","ETHUSD",1760020556246,0.0012,4318.1,4318.0,0.02315886]
["bitfinex","ETHUSD",1760020556452,0.0012,4318.1,4317.2,0.02]
["bitfinex","ETHUSD",1760020557110,0.0012,4318.1,4317.4,2.31619733]
["bitfinex","ETHUSD",1760020557339,0.0012,4318.1,4318.0,0.5214]
["bitfinex","ETHUSD",1760020558043,0.0012,4318.1,4318.0,3.30718698]
["bitfinex","ETHUSD",1760020558469,0.0012,4318.1,4318.0,0.5214]
["bitfinex","ETHUSD",1760020559526,14.27410199,4318.1,4318.0,0.5214]
["bitfinex","ETHUSD",1760020559742,2.31703335,4318.1,4318.0,0.5214]
["bitfinex","ETHUSD",1760020559937,0.0012,4318.1,4318.0,0.5214]
["bitfinex","ETHUSD",1760020560251,2.31703335,4318.1,4318.0,0.5214]
["bitfinex","ETHUSD",1760020560414,2.31626247,4317.3,4315.2,0.4699]
["bitfinex","ETHUSD",1760020560611,2.31626247,4317.3,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020560612,23.30458247,4317.3,4316.0,2.31693909]
["bitfinex","ETHUSD",1760020560924,23.30458247,4317.3,4315.8,0.001]
["bitfinex","ETHUSD",1760020560925,23.40358247,4317.3,4315.8,0.001]
["bitfinex","ETHUSD",1760020561137,23.41597657,4317.3,4315.9,2.31700514]
["bitfinex","ETHUSD",1760020561331,23.41597657,4317.3,4315.8,0.001]
["bitfinex","ETHUSD",1760020561532,21.0997141,4317.3,4315.8,0.001]
["bitfinex","ETHUSD",1760020561735,14.2997141,4316.6,4315.8,0.001]
["bitfinex","ETHUSD",1760020562052,6.701,4316.8,4315.8,0.001]
["bitfinex","ETHUSD",1760020562221,14.2997141,4317.2,4316.2,2.31683607]
["bitfinex","ETHUSD",1760020562422,6.722566,4317.1,4316.3,0.02316799]
["bitfinex","ETHUSD",1760020562623,2.31652888,4316.9,4316.0,2.31691111]
["bitfinex","ETHUSD",1760020562820,0.021566,4317.1,4315.8,0.001]
["bitfinex","ETHUSD",1760020563347,0.021566,4317.1,4315.8,0.4709]
["bitfinex","ETHUSD",1760020563553,6.701,4317.4,4315.9,0.02317013]
["bitfinex","ETHUSD",1760020563723,2.33787724,4317.3,4316.4,2.31670332]
["bitfinex","ETHUSD",1760020563925,2.31658046,4316.8,4315.8,0.001]
["bitfinex","ETHUSD",1760020564145,0.021566,4316.7,4315.8,0.001]
["bitfinex","ETHUSD",1760020564346,6.8,4317.4,4315.8,0.001]
["bitfinex","ETHUSD",1760020564347,14.2997141,4316.4,4315.8,0.001]
["bitfinex","ETHUSD",1760020564548,0.021566,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1760020564777,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760020564957,2.33857983,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760020565161,2.52537983,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760020565455,2.42637983,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760020565655,9.03957983,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760020565836,9.11701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760020567720,11.03701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760020568130,11.67061383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760020568839,11.67061383,4315.9,4315.1,0.001]
["bitfinex","ETHUSD",1760020568840,16.61710379,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1760020569159,3.06624339,4315.1,4313.6,0.003]
["bitfinex","ETHUSD",1760020569349,2.31808858,4313.9,4313.6,0.003]
["bitfinex","ETHUSD",1760020569550,16.61734128,4314.8,4313.6,0.003]
["bitfinex","ETHUSD",1760020569756,2.31788124,4314.3,4313.6,0.003]
["bitfinex","ETHUSD",1760020569950,6.723566,4314.2,4313.6,0.003]
["bitfinex","ETHUSD",1760020570261,2.31745516,4315.1,4313.8,0.02318141]
["bitfinex","ETHUSD",1760020570461,0.021566,4315.0,4314.4,2.31780105]
["bitfinex","ETHUSD",1760020570760,0.1152,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1760020570963,0.1152,4314.2,4314.1,3.03878436]
["bitfinex","ETHUSD",1760020571466,15.7417141,4315.0,4313.8,2.31814177]
["bitfinex","ETHUSD",1760020571629,2.31762241,4314.8,4313.8,2.31814177]
["bitfinex","ETHUSD",1760020571830,14.2997141,4314.3,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020572236,16.71658791,4314.3,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020572533,6.702,4314.4,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020572534,0.099,4314.9,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020572728,9.133566,4314.8,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020572942,2.31772192,4314.6,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020573144,0.021566,4314.5,4313.7,4.57603264]
["bitfinex","ETHUSD",1760020573337,0.021566,4314.5,4313.8,2.31813554]
["bitfinex","ETHUSD",1760020573559,0.021566,4314.5,4313.7,4.57599812]
["bitfinex","ETHUSD",1760020573733,0.021566,4314.5,4313.8,2.3181388]
["bitfinex","ETHUSD",1760020573928,14.2997141,4315.0,4314.2,2.3178919]
["bitfinex","ETHUSD",1760020574142,6.723566,4314.9,4314.2,2.31788791]
["bitfinex","ETHUSD",1760020574431,0.021566,4314.8,4313.8,0.68972883]
["bitfinex","ETHUSD",1760020574764,6.724566,4314.8,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020574927,6.703,4314.8,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020575132,14.2997141,4314.2,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020575433,2.31814177,4313.8,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020575860,2.41714177,4313.8,4313.7,2.25785124]
["bitfinex","ETHUSD",1760020576236,2.31819551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020576437,9.14076151,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020576739,9.12019551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020577044,2.41719551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020577233,21.19476151,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020577430,21.17319551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020577634,21.17239551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020577832,2.41639551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020578036,11.55096151,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020578336,13.44939551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020578663,4.33639551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020578868,23.11596151,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020579070,23.09439551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020580471,11.04019551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020580671,13.45119551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1760020581239,13.45119551,4313.7,4313.6,0.00100001]
["bitfinex","ETHUSD",1760020581776,13.45119551,4313.7,4312.9,0.74411259]
["bitfinex","ETHUSD",1760020581777,2.31857175,4313.0,4312.9,0.74411259]
["bitfinex","ETHUSD",1760020581936,9.04413775,4313.0,4312.9,0.74411259]
["bitfinex","ETHUSD",1760020582141,6.704,4313.0,4312.9,0.74411259]
["bitfinex","ETHUSD",1760020582368,9.02257175,4313.0,4312.9,0.74411259]
["bitfinex","ETHUSD",1760020582572,6.704,4313.0,4312.9,0.74411259]
["bitfinex","ETHUSD",1760020583343,6.704,4313.0,4312.7,0.004]
["bitfinex","ETHUSD",1760020583344,2.31867928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1760020583555,2.34024528,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1760020583758,2.34024528,4312.8,4312.7,0.003]
["bitfinex","ETHUSD",1760020583961,2.31889435,4312.4,4312.3,2.29972452]
["bitfinex","ETHUSD",1760020584189,25.75517445,4312.4,4312.3,2.29972452]
["bitfinex","ETHUSD",1760020584490,25.82860845,4312.4,4312.3,2.29972452]
["bitfinex","ETHUSD",1760020585059,16.71360845,4312.4,4312.3,2.29972452]
["bitfinex","ETHUSD",1760020585271,25.82860845,4312.4,4312.3,2.29972452]
["bitfinex","ETHUSD",1760020585609,14.2997141,4312.4,4312.3,2.29972452]
["bitfinex","ETHUSD",1760020585762,23.41760845,4312.4,4312.3,2.29972452]
["bitfinex","ETHUSD",1760020585958,25.82860845,4312.4,4312.3,2.29972452]
["bitfinex","ETHUSD",1760020586275,26.32860845,4312.4,4312.3,2.24972452]
["bitfinex","ETHUSD",1760020586777,2.31905568,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020586983,9.04462168,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020587307,9.11805568,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020587997,2.66191832,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020588204,23.78014274,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020588361,23.5107141,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020588564,25.83076978,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020589099,14.3947141,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020589300,0.5,4312.4,4312.0,0.01125]
["bitfinex","ETHUSD",1760020589506,0.021566,4312.3,4312.0,0.01125]
["bitfinex","ETHUSD",1760020589666,9.04556431,4312.3,4312.0,0.01125]
["bitfinex","ETHUSD",1760020589867,14.2997141,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020590762,23.32376978,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020590966,21.0047141,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020591182,0.5,4312.4,4312.0,0.01125]
["bitfinex","ETHUSD",1760020591381,0.5,4312.4,4312.0,0.47695]
["bitfinex","ETHUSD",1760020591697,0.5,4312.4,4312.1,0.27961626]
["bitfinex","ETHUSD",1760020592016,0.5,4312.4,4312.0,2.33034187]
["bitfinex","ETHUSD",1760020592215,0.5,4312.4,4312.0,0.01125]
["bitfinex","ETHUSD",1760020592993,0.5,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1760020593616,0.6152,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1760020593817,0.6152,4312.4,4312.3,2.78387364]
["bitfinex","ETHUSD",1760020594315,0.1152,4312.8,4312.4,2.31887066]
["bitfinex","ETHUSD",1760020594485,0.1152,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1760020594884,0.1152,4312.8,4312.3,0.46492552]
["bitfinex","ETHUSD",1760020595526,14.2997141,4314.0,4312.9,2.31861026]
["bitfinex","ETHUSD",1760020595718,0.1152,4313.4,4313.2,2.31846424]
["bitfinex","ETHUSD",1760020595882,0.1152,4313.4,4313.0,0.46373433]
["bitfinex","ETHUSD",1760020596089,0.1152,4313.4,4313.1,2.31847814]
["bitfinex","ETHUSD",1760020596289,0.1152,4313.4,4313.2,2.31843269]
["bitfinex","ETHUSD",1760020596514,14.2997141,4313.3,4312.4,6.704]
["bitfinex","ETHUSD",1760020596714,2.66094799,4314.6,4312.4,6.704]
["bitfinex","ETHUSD",1760020596715,0.1152,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1760020596918,0.1152,4313.0,4312.5,0.4657]
["bitfinex","ETHUSD",1760020597092,0.1152,4313.0,4312.7,2.31871799]
["bitfinex","ETHUSD",1760020597285,0.1152,4313.0,4312.6,1.47036255]
["bitfinex","ETHUSD",1760020597486,0.1152,4313.0,4308.3,1.388]
["bitfinex","ETHUSD",1760020597487,3.19,4313.0,4310.9,2.8072978]
["bitfinex","ETHUSD",1760020597695,3.19,4313.0,4312.0,2.3303474]
["bitfinex","ETHUSD",1760020597696,14.2997141,4312.8,4312.0,2.3303474]
["bitfinex","ETHUSD",1760020597923,0.021566,4312.7,4312.0,0.01125]
["bitfinex","ETHUSD",1760020598288,2.34029969,4312.7,4312.0,0.01125]
["bitfinex","ETHUSD",1760020598632,16.61876978,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020598830,25.73376978,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020599033,25.82876978,4312.1,4312.0,0.01125]
["bitfinex","ETHUSD",1760020599839,25.82876978,4312.1,4312.0,0.01225]
["bitfinex","ETHUSD",1760020600212,17.21376978,4312.1,4312.0,0.01225]
["bitfinex","ETHUSD",1760020600404,26.32876978,4312.1,4312.0,0.01225]
["bitfinex","ETHUSD",1760020600600,26.32796978,4312.1,4312.0,0.01225]
["bitfinex","ETHUSD",1760020600798,26.96156978,4312.1,4312.0,0.01225]
["bitfinex","ETHUSD",1760020601003,26.32796978,4312.1,4312.0,0.01225]
["bitfinex","ETHUSD",1760020601819,2.3195936,4311.1,4310.9,2.3415978]
["bitfinex","ETHUSD",1760020602036,23.4223077,4311.1,4310.9,2.3415978]
["bitfinex","ETHUSD",1760020602736,23.4223077,4311.1,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020602737,1.92,4310.8,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020602922,14.2997141,4309.8,4308.5,0.4657]
["bitfinex","ETHUSD",1760020603235,1.521566,4309.7,4308.1,0.2161]
["bitfinex","ETHUSD",1760020603535,1.521566,4309.7,4308.3,2.32110113]
["bitfinex","ETHUSD",1760020603738,1.521566,4309.7,4308.2,0.31071444]
["bitfinex","ETHUSD",1760020603914,2.32050406,4309.5,4308.2,0.31071444]
["bitfinex","ETHUSD",1760020604102,2.34208313,4309.4,4308.4,2.32104709]
["bitfinex","ETHUSD",1760020604301,2.34208313,4309.4,4308.4,2.81634275]
["bitfinex","ETHUSD",1760020604302,5.812,4309.3,4308.4,2.81634275]
["bitfinex","ETHUSD",1760020604540,14.2997141,4309.1,4308.4,0.49529566]
["bitfinex","ETHUSD",1760020604847,14.2997141,4309.1,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020604848,2.32098023,4308.6,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020605139,0.021566,4308.8,4308.1,0.02321208]
["bitfinex","ETHUSD",1760020605338,0.228,4309.0,4308.4,2.32100053]
["bitfinex","ETHUSD",1760020605633,14.2997141,4309.3,4308.6,2.32090796]
["bitfinex","ETHUSD",1760020605634,0.021566,4309.2,4308.6,2.32090796]
["bitfinex","ETHUSD",1760020606024,0.021566,4309.2,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020606250,14.2997141,4308.3,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020606450,0.46322472,4309.9,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020606665,14.2997141,4308.8,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020606878,2.61548296,4308.7,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020607190,16.62092298,4308.1,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020607461,23.42392298,4308.1,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020607661,21.0037141,4308.1,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020607971,0.099,4309.9,4308.0,2.42534435]
["bitfinex","ETHUSD",1760020608272,14.34636827,4309.6,4308.1,0.653]
["bitfinex","ETHUSD",1760020608431,14.34636827,4309.6,4308.2,0.02321155]
["bitfinex","ETHUSD",1760020608756,0.75103213,4311.1,4308.2,0.02321155]
["bitfinex","ETHUSD",1760020608757,6.705,4310.4,4308.4,2.32104725]
["bitfinex","ETHUSD",1760020608976,14.34636827,4310.5,4308.5,0.4316]
["bitfinex","ETHUSD",1760020609145,14.34636827,4310.5,4310.1,2.32012475]
["bitfinex","ETHUSD",1760020609331,0.5,4310.0,4309.4,2.75210865]
["bitfinex","ETHUSD",1760020609531,0.5,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1760020609833,14.78893427,4311.7,4310.6,2.31982626]
["bitfinex","ETHUSD",1760020610036,14.76736827,4311.7,4310.6,2.31982626]
["bitfinex","ETHUSD",1760020610247,0.021566,4311.6,4310.6,2.31982626]
["bitfinex","ETHUSD",1760020610435,0.021566,4311.6,4310.9,2.31969719]
["bitfinex","ETHUSD",1760020610635,14.34636827,4311.9,4310.9,2.31964992]
["bitfinex","ETHUSD",1760020610931,14.34636827,4311.2,4309.9,0.46405626]
["bitfinex","ETHUSD",1760020611281,14.34636827,4310.5,4309.5,2.3204159]
["bitfinex","ETHUSD",1760020611562,14.34636827,4310.5,4308.8,4.724]
["bitfinex","ETHUSD",1760020611563,0.021566,4310.4,4308.8,4.724]
["bitfinex","ETHUSD",1760020611751,2.32007602,4310.3,4308.9,2.32077792]
["bitfinex","ETHUSD",1760020611939,14.34636827,4310.5,4309.0,0.45480724]
["bitfinex","ETHUSD",1760020612140,14.34636827,4311.4,4309.1,0.54108742]
["bitfinex","ETHUSD",1760020612362,0.099,4312.6,4309.2,0.45480616]
["bitfinex","ETHUSD",1760020612662,20.82293427,4312.1,4309.4,2.32050865]
["bitfinex","ETHUSD",1760020612863,14.55536827,4312.1,4309.6,1.92]
["bitfinex","ETHUSD",1760020613031,14.34636827,4312.1,4309.7,9.56738045]
["bitfinex","ETHUSD",1760020613231,14.34636827,4312.6,4311.9,2.31914229]
["bitfinex","ETHUSD",1760020613459,14.34636827,4312.6,4311.5,0.2214]
["bitfinex","ETHUSD",1760020613671,0.021566,4312.5,4311.7,2.31926303]
["bitfinex","ETHUSD",1760020613874,0.021566,4312.5,4311.0,9.118]
["bitfinex","ETHUSD",1760020614082,14.34636827,4312.6,4311.1,0.97815593]
["bitfinex","ETHUSD",1760020614285,14.34636827,4313.8,4312.5,0.2214]
["bitfinex","ETHUSD",1760020614457,14.34636827,4313.8,4312.3,6.705]
["bitfinex","ETHUSD",1760020614458,0.023566,4313.7,4312.3,6.705]
["bitfinex","ETHUSD",1760020614649,14.34636827,4313.1,4312.1,9.117]
["bitfinex","ETHUSD",1760020614845,0.021566,4313.0,4311.6,2.31932461]
["bitfinex","ETHUSD",1760020615185,2.31863437,4312.9,4311.5,0.4316]
["bitfinex","ETHUSD",1760020615379,0.021566,4313.0,4311.5,0.4316]
["bitfinex","ETHUSD",1760020615380,14.36793427,4313.0,4311.7,3.12]
["bitfinex","ETHUSD",1760020615680,14.34636827,4313.0,4312.5,2.31882084]
["bitfinex","ETHUSD",1760020615886,14.34636827,4313.0,4311.8,0.4316]
["bitfinex","ETHUSD",1760020616081,14.34836827,4313.7,4311.9,1.28317841]
["bitfinex","ETHUSD",1760020616284,14.34836827,4313.7,4313.0,2.31854603]
["bitfinex","ETHUSD",1760020616658,14.34836827,4313.7,4311.9,0.82838678]
["bitfinex","ETHUSD",1760020616858,2.31845814,4313.3,4311.7,0.4316]
["bitfinex","ETHUSD",1760020617089,16.6649877,4313.0,4311.8,1.735]
["bitfinex","ETHUSD",1760020617395,0.021566,4312.9,4311.6,1.735]
["bitfinex","ETHUSD",1760020617587,2.31879361,4312.6,4311.6,1.735]
["bitfinex","ETHUSD",1760020617878,0.021566,4312.8,4312.0,2.31907805]
["bitfinex","ETHUSD",1760020618180,0.1152,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1760020618378,0.002,4313.7,4312.3,0.4741]
["bitfinex","ETHUSD",1760020618585,0.002,4313.7,4312.9,2.31859794]
["bitfinex","ETHUSD",1760020618782,0.002,4313.7,4312.4,9.13234552]
["bitfinex","ETHUSD",1760020618783,0.002,4313.7,4313.1,0.1152]
["bitfinex","ETHUSD",1760020618950,0.002,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1760020619152,0.1152,4314.4,4313.9,2.31808804]
["bitfinex","ETHUSD",1760020619365,2.31670371,4316.5,4314.3,0.2195]
["bitfinex","ETHUSD",1760020619583,0.1152,4315.4,4314.4,0.49727819]
["bitfinex","ETHUSD",1760020619756,0.1152,4315.4,4314.8,0.1152]
["bitfinex","ETHUSD",1760020620080,0.1152,4314.8,4314.1,0.1152]
["bitfinex","ETHUSD",1760020620253,14.30870941,4314.5,4312.5,9.651]
["bitfinex","ETHUSD",1760020620458,6.7899,4315.8,4312.8,0.2195]
["bitfinex","ETHUSD",1760020620459,14.30870941,4315.1,4312.8,0.2195]
["bitfinex","ETHUSD",1760020620658,14.30870941,4315.5,4313.1,1.92]
["bitfinex","ETHUSD",1760020620861,14.30321379,4315.2,4313.2,2.9310458]
["bitfinex","ETHUSD",1760020621215,14.30321379,4314.6,4314.0,2.31798904]
["bitfinex","ETHUSD",1760020621515,2.31760519,4314.8,4313.8,0.4741]
["bitfinex","ETHUSD",1760020621720,14.30321379,4314.3,4313.1,0.4741]
["bitfinex","ETHUSD",1760020621901,14.30321379,4314.3,4313.1,0.9081]
["bitfinex","ETHUSD",1760020622107,14.30321379,4315.3,4313.2,0.35519464]
["bitfinex","ETHUSD",1760020622306,14.30321379,4315.3,4313.3,0.4741]
["bitfinex","ETHUSD",1760020622496,14.30321379,4314.7,4313.4,3.986]
["bitfinex","ETHUSD",1760020622681,0.0898,4315.9,4313.4,3.986]
["bitfinex","ETHUSD",1760020622682,14.30321379,4315.6,4313.4,3.986]
["bitfinex","ETHUSD",1760020622880,14.30321379,4315.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1760020623218,0.021566,4315.6,4313.7,1.15425323]
["bitfinex","ETHUSD",1760020623423,0.021566,4315.6,4313.2,0.33201]
["bitfinex","ETHUSD",1760020623424,14.30321379,4314.3,4313.2,0.33201]
["bitfinex","ETHUSD",1760020623626,14.30321379,4314.1,4313.1,0.4741]
["bitfinex","ETHUSD",1760020623806,14.30321379,4313.5,4312.4,3.4711]
["bitfinex","ETHUSD",1760020623996,14.30321379,4313.5,4312.5,2.412]
["bitfinex","ETHUSD",1760020624328,9.01791861,4314.3,4311.6,0.4148]
["bitfinex","ETHUSD",1760020624329,14.30321379,4312.9,4312.2,2.31895338]
["bitfinex","ETHUSD",1760020624494,14.30321379,4312.9,4312.2,2.31898643]
["bitfinex","ETHUSD",1760020624815,14.30321379,4312.9,4311.8,2.133]
["bitfinex","ETHUSD",1760020625024,14.30321379,4312.9,4311.9,0.30219]
["bitfinex","ETHUSD",1760020625237,0.021566,4312.8,4312.1,2.31904944]
["bitfinex","ETHUSD",1760020625441,0.021566,4312.8,4311.1,1.92]
["bitfinex","ETHUSD",1760020625442,14.30321379,4312.3,4311.1,1.92]
["bitfinex","ETHUSD",1760020625583,14.30321379,4311.2,4309.1,2.412]
["bitfinex","ETHUSD",1760020625785,1.92,4312.7,4309.1,2.412]
["bitfinex","ETHUSD",1760020625786,14.30321379,4312.1,4310.2,0.2195]
["bitfinex","ETHUSD",1760020625985,14.30321379,4312.1,4310.7,2.31979626]
["bitfinex","ETHUSD",1760020626287,14.30321379,4312.5,4310.8,0.70607963]
["bitfinex","ETHUSD",1760020626486,14.30321379,4312.5,4310.8,0.4741]
["bitfinex","ETHUSD",1760020626487,0.021566,4312.4,4310.8,0.4741]
["bitfinex","ETHUSD",1760020626792,0.021566,4312.4,4310.9,3.315]
["bitfinex","ETHUSD",1760020627020,14.30321379,4313.1,4311.0,0.49729647]
["bitfinex","ETHUSD",1760020627243,14.30321379,4313.3,4311.0,0.49729647]
["bitfinex","ETHUSD",1760020627399,2.31895388,4312.3,4311.1,5.418]
["bitfinex","ETHUSD",1760020627585,14.30321379,4312.1,4310.4,0.4741]
["bitfinex","ETHUSD",1760020627895,14.30321379,4311.5,4310.4,0.4741]
["bitfinex","ETHUSD",1760020628089,14.30321379,4311.5,4310.5,2.821]
["bitfinex","ETHUSD",1760020628315,0.099,4312.7,4310.4,0.4741]
["bitfinex","ETHUSD",1760020628618,14.30321379,4312.4,4310.6,5.466]
["bitfinex","ETHUSD",1760020628822,14.30321379,4312.4,4311.1,2.31958233]
["bitfinex","ETHUSD",1760020629017,14.30321379,4312.4,4310.8,2.31975503]
["bitfinex","ETHUSD",1760020629018,2.31913677,4312.0,4311.2,5.248]
["bitfinex","ETHUSD",1760020629317,2.34054119,4312.3,4311.2,5.7221]
["bitfinex","ETHUSD",1760020629318,0.021566,4312.2,4311.2,5.7221]
["bitfinex","ETHUSD",1760020629519,0.021566,4312.2,4311.2,0.4741]
["bitfinex","ETHUSD",1760020629909,14.30321379,4311.8,4310.6,0.4741]
["bitfinex","ETHUSD",1760020630210,0.1152,4311.7,4311.0,2.43484582]
["bitfinex","ETHUSD",1760020630387,0.1152,4311.7,4311.3,2.31948213]
["bitfinex","ETHUSD",1760020630589,2.31932461,4311.6,4311.0,0.1152]
["bitfinex","ETHUSD",1760020630813,0.1152,4311.3,4310.6,0.1152]
["bitfinex","ETHUSD",1760020631015,0.1152,4311.3,4310.8,2.31974978]
["bitfinex","ETHUSD",1760020631319,0.1152,4311.3,4310.6,5.4372]
["bitfinex","ETHUSD",1760020631523,0.1152,4311.3,4310.9,2.31968317]
["bitfinex","ETHUSD",1760020631686,0.1152,4311.5,4311.0,0.02319647]
["bitfinex","ETHUSD",1760020631891,0.1152,4311.5,4311.1,0.4741]
["bitfinex","ETHUSD",1760020632102,17.0,4313.2,4311.3,2.319486]
["bitfinex","ETHUSD",1760020632305,2.34009709,4313.1,4312.1,2.31905568]
["bitfinex","ETHUSD",1760020632499,0.021566,4313.1,4312.0,0.4741]
["bitfinex","ETHUSD",1760020632728,17.0,4313.2,4312.6,2.31877206]
["bitfinex","ETHUSD",1760020632888,17.0,4313.2,4313.0,2.31852454]
["bitfinex","ETHUSD",1760020633089,17.0,4313.2,4313.1,2.792618]
["bitfinex","ETHUSD",1760020633423,16.525,4313.2,4313.1,2.792618]
["bitfinex","ETHUSD",1760020633630,16.05,4313.2,4313.1,2.792618]
["bitfinex","ETHUSD",1760020634308,14.31066435,4315.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1760020634531,0.4611,4316.4,4313.8,0.6336]
["bitfinex","ETHUSD",1760020634736,6.51,4316.9,4314.0,2.3180343]
["bitfinex","ETHUSD",1760020635027,2.31698098,4316.0,4314.2,2.31792684]
["bitfinex","ETHUSD",1760020635201,2.31678996,4316.4,4314.3,0.4741]
["bitfinex","ETHUSD",1760020635536,0.021566,4316.3,4315.4,2.31725228]
["bitfinex","ETHUSD",1760020635704,6.51,4316.9,4315.4,2.31725228]
["bitfinex","ETHUSD",1760020635705,6.51,4316.9,4315.6,2.3171749]
["bitfinex","ETHUSD",1760020635907,6.51,4316.9,4315.5,0.02317228]
["bitfinex","ETHUSD",1760020635908,0.021566,4316.8,4315.7,0.02317121]
["bitfinex","ETHUSD",1760020636308,0.002,4317.7,4315.9,2.31701383]
["bitfinex","ETHUSD",1760020636309,0.002,4317.2,4315.9,2.31701383]
["bitfinex","ETHUSD",1760020636513,0.002,4317.2,4316.0,0.0231696]
["bitfinex","ETHUSD",1760020636749,0.002,4317.2,4316.1,3.1046]
["bitfinex","ETHUSD",1760020637029,0.002,4317.2,4316.2,0.78687696]
["bitfinex","ETHUSD",1760020637220,0.002,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1760020637422,0.002,4317.2,4317.1,5.92636978]
["bitfinex","ETHUSD",1760020637632,0.002,4317.2,4317.1,0.4741]
["bitfinex","ETHUSD",1760020637831,0.002,4317.2,4317.1,2.556]
["bitfinex","ETHUSD",1760020638007,0.002,4317.2,4316.7,0.4741]
["bitfinex","ETHUSD",1760020638209,0.002,4317.2,4317.0,2.3164026]
["bitfinex","ETHUSD",1760020638413,0.002,4317.2,4316.8,5.6251]
["bitfinex","ETHUSD",1760020638733,0.002,4317.2,4316.1,0.6936]
["bitfinex","ETHUSD",1760020639032,0.002,4317.2,4316.8,0.4741]
["bitfinex","ETHUSD",1760020639231,0.002,4317.2,4316.9,2.33963511]
["bitfinex","ETHUSD",1760020639396,0.002,4317.2,4316.2,0.30105784]
["bitfinex","ETHUSD",1760020639596,0.002,4317.2,4316.3,0.949]
["bitfinex","ETHUSD",1760020639832,0.002,4317.2,4316.1,0.6936]
["bitfinex","ETHUSD",1760020639833,0.002,4317.2,4316.4,4.108]
["bitfinex","ETHUSD",1760020640220,0.002,4317.2,4316.5,0.02316691]
["bitfinex","ETHUSD",1760020640727,0.002,4317.2,4316.4,4.5821]
["bitfinex","ETHUSD",1760020640927,0.002,4317.2,4316.4,6.89884125]
["bitfinex","ETHUSD",1760020641232,0.002,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1760020641412,0.002,4317.2,4317.1,11.42336978]
["bitfinex","ETHUSD",1760020641608,0.002,4317.2,4317.1,11.87416978]
["bitfinex","ETHUSD",1760020641851,0.002,4317.2,4317.1,7.1468]
["bitfinex","ETHUSD",1760020642009,0.002,4317.2,4317.1,2.88236978]
["bitfinex","ETHUSD",1760020642334,0.002,4317.2,4317.1,3.17060676]
["bitfinex","ETHUSD",1760020642651,0.002,4317.2,4316.5,0.68988413]
["bitfinex","ETHUSD",1760020642802,0.002,4317.2,4316.5,2.41]
["bitfinex","ETHUSD",1760020643154,0.1152,4317.0,4316.6,2.31660097]
["bitfinex","ETHUSD",1760020643328,0.1152,4317.0,4316.5,2.694]
["bitfinex","ETHUSD",1760020643712,0.1152,4317.0,4316.8,2.31650339]
["bitfinex","ETHUSD",1760020644133,0.1152,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1760020644343,0.002,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1760020645126,0.002,4317.2,4317.1,2.33953347]
["bitfinex","ETHUSD",1760020645332,0.002,4317.2,4317.1,2.78197006]
["bitfinex","ETHUSD",1760020645645,0.002,4317.2,4317.1,0.46560028]
["bitfinex","ETHUSD",1760020645819,0.002,4317.2,4316.9,6.694]
["bitfinex","ETHUSD",1760020646036,0.002,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1760020646654,0.0012,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1760020647052,0.0012,4317.2,4317.0,0.41]
["bitfinex","ETHUSD",1760020647254,0.0012,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1760020647472,0.0012,4317.2,4317.1,3.28080676]
["bitfinex","ETHUSD",1760020647656,1e-08,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1760020647820,1e-08,4317.3,4317.2,2.78091613]
["bitfinex","ETHUSD",1760020648852,0.0012,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1760020648853,1e-08,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1760020649158,1e-08,4318.1,4318.0,11.44204584]
["bitfinex","ETHUSD",1760020649359,1e-08,4318.1,4318.0,14.13525743]
["bitfinex","ETHUSD",1760020649664,1e-08,4318.1,4318.0,2.71637045]
["bitfinex","ETHUSD",1760020649992,1e-08,4318.1,4318.0,6.32988698]
["bitfinex","ETHUSD",1760020650274,1e-08,4318.1,4318.0,9.47248698]
["bitfinex","ETHUSD",1760020650474,1e-08,4318.1,4318.0,11.88248698]
["bitfinex","ETHUSD",1760020651732,1e-08,4318.1,4318.0,14.43608698]
["bitfinex","ETHUSD",1760020651931,1e-08,4318.1,4318.0,14.65623464]
["bitfinex","ETHUSD",1760020652180,1e-08,4318.1,4318.0,16.35345434]
["bitfinex","ETHUSD",1760020652464,1e-08,4318.1,4318.0,18.78645434]
["bitfinex","ETHUSD",1760020653037,0.002,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1760020653242,0.002,4320.6,4320.5,6.70254692]
["bitfinex","ETHUSD",1760020653441,0.002,4320.6,4320.5,7.16714692]
["bitfinex","ETHUSD",1760020653668,0.002,4320.6,4320.5,8.36875473]
["bitfinex","ETHUSD",1760020654241,0.002,4320.6,4320.5,3.98075473]
["bitfinex","ETHUSD",1760020654781,0.002,4320.6,4320.5,22.71575473]
["bitfinex","ETHUSD",1760020654995,0.002,4320.6,4320.5,3.98075473]
["bitfinex","ETHUSD",1760020655192,0.002,4320.6,4320.5,23.34935473]
["bitfinex","ETHUSD",1760020655557,0.002,4320.6,4320.5,3.98075473]
["bitfinex","ETHUSD",1760020655766,0.002,4320.6,4320.5,22.82795473]
["bitfinex","ETHUSD",1760020656895,0.002,4320.6,4320.5,25.26635473]
["bitfinex","ETHUSD",1760020657106,0.002,4320.6,4320.5,6.64955473]
["bitfinex","ETHUSD",1760020657304,0.002,4320.6,4320.5,12.58875473]
["bitfinex","ETHUSD",1760020657604,0.002,4320.6,4320.5,14.99675473]
["bitfinex","ETHUSD",1760020658210,0.002,4320.6,4320.5,5.90075473]
["bitfinex","ETHUSD",1760020658413,12.3790014,4323.5,4320.7,0.6336]
["bitfinex","ETHUSD",1760020658559,0.021566,4323.4,4320.9,2.31433266]
["bitfinex","ETHUSD",1760020659068,0.002,4323.8,4322.8,2.31331544]
["bitfinex","ETHUSD",1760020659376,2.31289802,4323.6,4322.5,6.687]
["bitfinex","ETHUSD",1760020659557,0.002,4323.8,4322.6,0.48773422]
["bitfinex","ETHUSD",1760020659757,0.002,4323.8,4322.8,2.31331544]
["bitfinex","ETHUSD",1760020659962,0.002,4323.8,4323.4,2.31294774]
["bitfinex","ETHUSD",1760020660164,0.002,4323.8,4323.3,6.687]
["bitfinex","ETHUSD",1760020660361,0.002,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1760020660677,0.002,4323.8,4323.7,9.2311173]
["bitfinex","ETHUSD",1760020660877,0.002,4323.8,4323.7,6.687]
["bitfinex","ETHUSD",1760020661095,0.002,4323.8,4322.5,0.33810042]
["bitfinex","ETHUSD",1760020661397,0.002,4323.8,4321.4,2.31404281]
["bitfinex","ETHUSD",1760020661398,0.002,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1760020661597,0.002,4323.8,4323.7,2.33596224]
["bitfinex","ETHUSD",1760020661900,0.002,4323.8,4323.7,6.686]
["bitfinex","ETHUSD",1760020662191,0.002,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1760020662561,0.021566,4324.9,4323.6,6.686]
["bitfinex","ETHUSD",1760020662767,14.54076686,4324.8,4323.5,5.741]
["bitfinex","ETHUSD",1760020662964,16.8536715,4323.6,4322.2,0.4646]
["bitfinex","ETHUSD",1760020663169,0.4391,4324.3,4322.4,2.31352952]
["bitfinex","ETHUSD",1760020663364,0.34446427,4325.9,4322.3,1.1563]
["bitfinex","ETHUSD",1760020663365,14.54076686,4323.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1760020663592,14.54076686,4323.7,4321.7,2.31388959]
["bitfinex","ETHUSD",1760020663593,0.4391,4323.8,4322.7,0.02313368]
["bitfinex","ETHUSD",1760020663763,0.4391,4323.8,4322.5,5.836]
["bitfinex","ETHUSD",1760020663764,2.31309016,4323.3,4322.5,5.836]
["bitfinex","ETHUSD",1760020663965,0.021566,4323.6,4322.5,8.14942656]
["bitfinex","ETHUSD",1760020664168,2.3128874,4323.6,4322.5,5.836]
["bitfinex","ETHUSD",1760020664378,2.3344534,4323.6,4322.5,5.836]
["bitfinex","ETHUSD",1760020664573,0.021566,4323.6,4322.2,0.4646]
["bitfinex","ETHUSD",1760020664791,0.021566,4323.6,4322.2,3.4982349]
["bitfinex","ETHUSD",1760020664792,2.31320664,4323.1,4322.2,3.4982349]
["bitfinex","ETHUSD",1760020664997,0.021566,4323.3,4322.2,1.55069349]
["bitfinex","ETHUSD",1760020665200,2.31294436,4323.5,4322.4,2.31348692]
["bitfinex","ETHUSD",1760020665396,14.54076686,4323.7,4322.5,2.313462]
["bitfinex","ETHUSD",1760020665598,14.54076686,4323.6,4322.6,2.407]
["bitfinex","ETHUSD",1760020665796,16.85399739,4323.0,4321.8,2.31385071]
["bitfinex","ETHUSD",1760020666002,14.54076686,4323.0,4321.6,0.4627]
["bitfinex","ETHUSD",1760020666178,14.54076686,4323.0,4321.7,3.766]
["bitfinex","ETHUSD",1760020666379,16.85400166,4323.0,4322.2,2.31363308]
["bitfinex","ETHUSD",1760020666585,2.31327233,4322.9,4321.8,2.31384353]
["bitfinex","ETHUSD",1760020666886,2.31326193,4322.9,4322.0,2.31369585]
["bitfinex","ETHUSD",1760020667201,14.54076686,4323.1,4321.7,3.766]
["bitfinex","ETHUSD",1760020667498,0.1152,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1760020667668,14.54076686,4323.1,4321.8,0.66357]
["bitfinex","ETHUSD",1760020667868,0.1152,4322.7,4322.0,0.1152]
["bitfinex","ETHUSD",1760020668085,2.42861726,4322.7,4322.0,0.1152]
["bitfinex","ETHUSD",1760020668301,16.85426621,4322.5,4320.8,0.4627]
["bitfinex","ETHUSD",1760020668503,0.1152,4321.9,4321.2,0.1152]
["bitfinex","ETHUSD",1760020668676,14.54076686,4323.2,4321.4,2.31406488]
["bitfinex","ETHUSD",1760020668867,14.54076686,4323.2,4321.2,0.92283433]
["bitfinex","ETHUSD",1760020668868,0.1152,4322.5,4321.8,0.1152]
["bitfinex","ETHUSD",1760020669068,0.1152,4323.1,4322.4,0.2779]
["bitfinex","ETHUSD",1760020669268,0.1152,4323.1,4322.6,2.31340757]
["bitfinex","ETHUSD",1760020669475,2.31283939,4323.7,4322.7,0.48583368]
["bitfinex","ETHUSD",1760020669691,14.54076686,4324.0,4322.7,0.4627]
["bitfinex","ETHUSD",1760020669891,14.54076686,4324.0,4322.7,1.04024]
["bitfinex","ETHUSD",1760020670095,0.1152,4323.8,4323.1,0.1152]
["bitfinex","ETHUSD",1760020670592,2.42798192,4323.8,4323.1,0.1152]
["bitfinex","ETHUSD",1760020670799,2.31314569,4323.2,4322.3,0.4627]
["bitfinex","ETHUSD",1760020671130,2.31314569,4323.2,4319.4,2.77642305]
["bitfinex","ETHUSD",1760020671131,0.1152,4323.0,4322.4,0.4627]
["bitfinex","ETHUSD",1760020671419,0.2546033,4325.5,4322.4,0.4627]
["bitfinex","ETHUSD",1760020671420,0.1292,4324.9,4323.1,0.1627]
["bitfinex","ETHUSD",1760020671576,2.31183152,4325.6,4323.3,1.92]
["bitfinex","ETHUSD",1760020671577,0.1322,4325.5,4323.3,1.92]
["bitfinex","ETHUSD",1760020671777,14.54076686,4325.3,4323.5,0.6336]
["bitfinex","ETHUSD",1760020672004,0.437666,4325.2,4320.0,0.1627]
["bitfinex","ETHUSD",1760020672224,2.31283391,4323.7,4320.7,13.2787]
["bitfinex","ETHUSD",1760020672507,2.94959064,4323.6,4320.9,2.31433266]
["bitfinex","ETHUSD",1760020672685,16.85414469,4322.7,4321.7,2.31385109]
["bitfinex","ETHUSD",1760020672886,14.54076686,4322.7,4321.0,2.3827]
["bitfinex","ETHUSD",1760020673104,14.54076686,4322.7,4321.1,0.48584225]
["bitfinex","ETHUSD",1760020673293,2.31321831,4323.0,4321.2,0.28001749]
["bitfinex","ETHUSD",1760020673500,14.54076686,4323.3,4321.2,0.28001749]
["bitfinex","ETHUSD",1760020673501,14.54076686,4323.3,4321.3,0.4627]
["bitfinex","ETHUSD",1760020673694,0.021566,4323.2,4321.3,0.4627]
["bitfinex","ETHUSD",1760020673894,16.99576686,4323.3,4321.3,0.4627]
["bitfinex","ETHUSD",1760020673895,2.31348075,4322.5,4321.3,0.4627]
["bitfinex","ETHUSD",1760020674109,14.54076686,4322.6,4321.9,2.31378916]
["bitfinex","ETHUSD",1760020674279,14.54076686,4322.6,4321.3,0.4627]
["bitfinex","ETHUSD",1760020674280,21.28676686,4323.2,4321.7,0.4627]
["bitfinex","ETHUSD",1760020674482,14.54076686,4323.2,4321.8,0.22697]
["bitfinex","ETHUSD",1760020674680,14.54076686,4323.2,4322.0,2.31371118]
["bitfinex","ETHUSD",1760020674883,14.54076686,4323.2,4322.3,2.31353196]
["bitfinex","ETHUSD",1760020675082,14.54076686,4323.2,4321.8,0.22697]
["bitfinex","ETHUSD",1760020675083,14.54076686,4323.2,4322.2,4.447]
["bitfinex","ETHUSD",1760020675300,14.54076686,4324.4,4322.3,1.11943583]
["bitfinex","ETHUSD",1760020675510,14.54076686,4324.4,4322.4,1.03561358]
["bitfinex","ETHUSD",1760020675713,0.4161,4325.0,4322.4,1.03561358]
["bitfinex","ETHUSD",1760020675714,14.54076686,4325.0,4324.1,2.31259321]
["bitfinex","ETHUSD",1760020675916,2.31219542,4324.9,4324.2,0.02312566]
["bitfinex","ETHUSD",1760020676210,2.3124159,4324.5,4323.6,6.744]
["bitfinex","ETHUSD",1760020676407,2.3124679,4324.4,4323.5,6.743]
["bitfinex","ETHUSD",1760020676609,0.021566,4324.6,4323.6,2.31288565]
["bitfinex","ETHUSD",1760020676610,16.8560991,4324.5,4323.6,2.31288565]
["bitfinex","ETHUSD",1760020676811,14.54369196,4324.5,4323.5,6.743]
["bitfinex","ETHUSD",1760020677012,14.54369196,4324.5,4323.0,0.4627]
["bitfinex","ETHUSD",1760020677013,2.31245953,4324.4,4323.0,0.4627]
["bitfinex","ETHUSD",1760020677181,0.002,4323.5,4323.0,3.51885925]
["bitfinex","ETHUSD",1760020677380,0.002,4323.5,4322.4,0.57291358]
["bitfinex","ETHUSD",1760020677627,0.002,4323.5,4322.1,0.4643]
["bitfinex","ETHUSD",1760020677912,0.002,4323.5,4322.1,0.8743]
["bitfinex","ETHUSD",1760020677913,2.31316442,4323.1,4322.1,0.8743]
["bitfinex","ETHUSD",1760020678109,2.31311826,4323.2,4322.3,2.31357824]
["bitfinex","ETHUSD",1760020678310,0.021566,4323.4,4322.3,2.31353206]
["bitfinex","ETHUSD",1760020678511,0.021566,4323.4,4322.1,0.41]
["bitfinex","ETHUSD",1760020678715,2.31336486,4322.8,4321.5,0.4643]
["bitfinex","ETHUSD",1760020678914,2.31315502,4323.1,4321.8,3.116]
["bitfinex","ETHUSD",1760020679131,0.021566,4323.1,4321.8,3.116]
["bitfinex","ETHUSD",1760020679287,2.31334344,4322.8,4321.8,3.116]
["bitfinex","ETHUSD",1760020679683,2.31334344,4322.8,4321.9,2.31374855]
["bitfinex","ETHUSD",1760020679937,0.4172,4323.2,4321.8,3.116]
["bitfinex","ETHUSD",1760020680091,2.31328694,4322.9,4321.8,3.116]
["bitfinex","ETHUSD",1760020680428,0.4172,4323.2,4321.8,3.116]
["bitfinex","ETHUSD",1760020680596,2.31336562,4322.8,4321.8,3.116]
["bitfinex","ETHUSD",1760020680999,0.021566,4323.1,4321.8,3.116]
["bitfinex","ETHUSD",1760020681202,0.1152,4322.6,4321.9,0.13833797]
["bitfinex","ETHUSD",1760020681518,0.002,4323.5,4322.5,0.2779]
["bitfinex","ETHUSD",1760020681684,0.002,4323.5,4322.0,0.7897338]
["bitfinex","ETHUSD",1760020681685,0.1172,4323.5,4322.9,0.1152]
["bitfinex","ETHUSD",1760020681884,0.1172,4323.5,4322.3,0.379]
["bitfinex","ETHUSD",1760020681885,0.002,4323.5,4322.3,0.379]
["bitfinex","ETHUSD",1760020682131,2.3132003,4323.1,4322.5,0.1152]
["bitfinex","ETHUSD",1760020682288,2.31321429,4323.0,4321.9,5.54]
["bitfinex","ETHUSD",1760020682487,0.1152,4322.8,4322.1,0.1152]
["bitfinex","ETHUSD",1760020682695,0.4192,4323.5,4319.8,2.31489253]
["bitfinex","ETHUSD",1760020682696,2.313647,4322.2,4321.1,2.406]
["bitfinex","ETHUSD",1760020682895,2.428847,4322.2,4321.4,0.1152]
["bitfinex","ETHUSD",1760020683120,2.428847,4322.2,4321.0,2.77853367]
["bitfinex","ETHUSD",1760020683121,0.021566,4322.4,4321.0,0.4643]
["bitfinex","ETHUSD",1760020683325,0.1152,4321.9,4321.2,2.4293677]
["bitfinex","ETHUSD",1760020683621,0.1152,4321.9,4321.2,0.1152]
["bitfinex","ETHUSD",1760020683794,0.1152,4321.9,4320.4,0.2196]
["bitfinex","ETHUSD",1760020683795,2.3137656,4322.0,4320.5,2.406]
["bitfinex","ETHUSD",1760020683986,0.1152,4321.7,4320.9,0.1152]
["bitfinex","ETHUSD",1760020684190,0.1152,4321.7,4320.9,2.42953077]
["bitfinex","ETHUSD",1760020684520,0.1152,4321.7,4320.9,0.1152]
["bitfinex","ETHUSD",1760020684736,0.1152,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1760020685029,0.1152,4322.1,4321.4,6.8532]
["bitfinex","ETHUSD",1760020685200,0.1152,4322.1,4321.5,0.02314011]
["bitfinex","ETHUSD",1760020685387,2.31283051,4323.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1760020685587,0.021566,4324.0,4321.9,1.92]
["bitfinex","ETHUSD",1760020685891,0.021566,4324.0,4321.8,2.80128921]
["bitfinex","ETHUSD",1760020685892,0.021566,4324.7,4323.4,2.3129944]
["bitfinex","ETHUSD",1760020686086,2.31263163,4324.1,4323.0,4.543]
["bitfinex","ETHUSD",1760020686326,2.31282912,4323.8,4323.0,2.31320721]
["bitfinex","ETHUSD",1760020686822,0.021566,4324.2,4322.4,9.113]
["bitfinex","ETHUSD",1760020687022,2.72967106,4324.4,4322.5,10.02447035]
["bitfinex","ETHUSD",1760020687189,0.021566,4324.3,4322.6,0.02313422]
["bitfinex","ETHUSD",1760020687394,2.31320042,4323.1,4322.1,6.736]
["bitfinex","ETHUSD",1760020687928,0.021566,4323.0,4322.1,6.736]
["bitfinex","ETHUSD",1760020688225,0.438766,4323.9,4322.4,2.31349889]
["bitfinex","ETHUSD",1760020688416,2.31495316,4323.5,4322.2,0.4643]
["bitfinex","ETHUSD",1760020688740,0.002,4323.5,4322.2,7.2033]
["bitfinex","ETHUSD",1760020689030,2.31304254,4323.4,4322.2,9.05262873]
["bitfinex","ETHUSD",1760020689189,2.3129944,4323.4,4322.6,2.31341709]
["bitfinex","ETHUSD",1760020689389,0.023566,4323.5,4322.4,0.627]
["bitfinex","ETHUSD",1760020689390,0.002,4323.5,4322.4,0.627]
["bitfinex","ETHUSD",1760020689830,0.002,4323.5,4322.5,0.02313475]
["bitfinex","ETHUSD",1760020690011,0.002,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1760020690221,0.002,4323.5,4323.4,2.33612434]
["bitfinex","ETHUSD",1760020690615,0.002,4323.5,4323.4,2.7772944]
["bitfinex","ETHUSD",1760020691016,0.002,4323.5,4323.4,9.6123]
["bitfinex","ETHUSD",1760020691313,0.002,4323.5,4323.4,11.4609944]
["bitfinex","ETHUSD",1760020691519,0.002,4323.5,4323.4,9.148]
["bitfinex","ETHUSD",1760020691734,0.002,4323.5,4322.5,0.69248348]
["bitfinex","ETHUSD",1760020691915,0.002,4323.5,4322.4,0.4643]
["bitfinex","ETHUSD",1760020692115,2.31305597,4323.3,4322.6,4.064]
["bitfinex","ETHUSD",1760020692301,0.002,4323.5,4322.8,2.31330865]
["bitfinex","ETHUSD",1760020692508,0.002,4323.5,4322.4,3.0353]
["bitfinex","ETHUSD",1760020692509,0.002,4323.5,4322.9,0.02313261]
["bitfinex","ETHUSD",1760020692743,0.4172,4324.5,4322.8,0.4643]
["bitfinex","ETHUSD",1760020693116,2.31258007,4324.2,4323.4,2.31299115]
["bitfinex","ETHUSD",1760020693316,2.31258007,4324.2,4322.8,0.4643]
["bitfinex","ETHUSD",1760020693317,2.31245953,4324.4,4322.8,2.31326507]
["bitfinex","ETHUSD",1760020693511,2.312513,4324.3,4322.8,2.31326507]
["bitfinex","ETHUSD",1760020693837,2.31293679,4323.6,4322.8,2.3132725]
["bitfinex","ETHUSD",1760020694042,0.4172,4324.5,4322.6,5.175]
["bitfinex","ETHUSD",1760020694217,0.002,4323.5,4322.9,0.4643]
["bitfinex","ETHUSD",1760020694421,0.002,4323.5,4322.7,0.7581]
["bitfinex","ETHUSD",1760020694716,2.31320636,4323.1,4321.6,0.001]
["bitfinex","ETHUSD",1760020694921,2.31329943,4322.9,4322.1,2.31368166]
["bitfinex","ETHUSD",1760020695241,0.002,4323.5,4322.2,2.33673077]
["bitfinex","ETHUSD",1760020695409,0.002,4323.5,4322.6,2.31337792]
["bitfinex","ETHUSD",1760020695603,0.002,4323.5,4322.2,0.69797308]
["bitfinex","ETHUSD",1760020695604,0.1152,4323.0,4322.3,0.1152]
["bitfinex","ETHUSD",1760020695916,0.1152,4323.0,4322.5,2.31342391]
["bitfinex","ETHUSD",1760020696118,0.1152,4323.0,4322.3,0.1152]
["bitfinex","ETHUSD",1760020696119,0.5627,4323.0,4322.3,0.1152]
["bitfinex","ETHUSD",1760020696331,0.002,4323.5,4321.9,2.31375465]
["bitfinex","ETHUSD",1760020696332,0.1152,4322.4,4321.9,2.31375465]
["bitfinex","ETHUSD",1760020696537,0.1152,4322.4,4321.7,0.1152]
["bitfinex","ETHUSD",1760020696841,0.4475,4322.9,4321.6,0.001]
["bitfinex","ETHUSD",1760020696842,0.1152,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1760020697557,2.76140425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020697713,0.4475,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020698112,2.76140425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020698329,0.4475,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020698741,2.76140425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020699039,17.02980547,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020700226,14.71590122,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020700449,0.4501,4322.3,4321.6,0.001]
["bitfinex","ETHUSD",1760020700647,0.1152,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1760020700848,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020701049,14.26840122,4322.2,4321.6,0.001]
["bitfinex","ETHUSD",1760020701422,0.4501,4322.5,4321.6,0.001]
["bitfinex","ETHUSD",1760020701622,0.4501,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1760020701854,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020702237,2.76400425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020702750,17.03240547,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020702939,18.95240547,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020703355,2.31417198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020703533,10.97017198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020703737,11.42027198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020704056,4.68427198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020704254,14.26840122,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1760020704423,2.78270149,4323.1,4321.1,0.001]
["bitfinex","ETHUSD",1760020704424,2.31373346,4322.1,4321.1,0.001]
["bitfinex","ETHUSD",1760020704750,14.26840122,4322.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020704950,2.31365907,4322.2,4321.4,2.31403755]
["bitfinex","ETHUSD",1760020705153,14.26840122,4322.6,4321.6,2.3139081]
["bitfinex","ETHUSD",1760020705323,6.737,4322.5,4321.1,0.001]
["bitfinex","ETHUSD",1760020705525,16.58182919,4322.6,4321.7,2.31390343]
["bitfinex","ETHUSD",1760020705750,0.4501,4322.5,4321.1,0.001]
["bitfinex","ETHUSD",1760020705949,2.31361371,4322.3,4321.4,2.31405302]
["bitfinex","ETHUSD",1760020706252,2.76357965,4322.5,4321.1,0.001]
["bitfinex","ETHUSD",1760020706253,14.26840122,4321.9,4321.1,0.001]
["bitfinex","ETHUSD",1760020706431,21.00240122,4321.9,4321.1,0.001]
["bitfinex","ETHUSD",1760020706622,0.6696,4321.8,4321.1,0.001]
["bitfinex","ETHUSD",1760020706825,2.31390425,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1760020707035,0.6696,4321.8,4321.1,0.001]
["bitfinex","ETHUSD",1760020707255,2.31390425,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1760020707551,6.733,4322.5,4321.1,0.001]
["bitfinex","ETHUSD",1760020707729,2.31379717,4321.9,4321.1,0.001]
["bitfinex","ETHUSD",1760020707939,14.26840122,4322.0,4321.1,0.001]
["bitfinex","ETHUSD",1760020708429,14.26840122,4322.0,4321.3,2.31410936]
["bitfinex","ETHUSD",1760020708629,14.26840122,4322.0,4321.2,2.31416878]
["bitfinex","ETHUSD",1760020708928,14.26840122,4322.0,4321.1,0.001]
["bitfinex","ETHUSD",1760020708929,0.6785,4321.9,4321.1,0.001]
["bitfinex","ETHUSD",1760020709153,0.4543,4321.9,4321.1,0.001]
["bitfinex","ETHUSD",1760020709354,2.31389424,4321.8,4321.1,0.001]
["bitfinex","ETHUSD",1760020709649,2.31391099,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1760020709836,0.6786,4321.8,4321.1,0.001]
["bitfinex","ETHUSD",1760020710031,2.31395028,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1760020710439,14.26840122,4322.2,4321.1,0.001]
["bitfinex","ETHUSD",1760020710658,2.3122462,4324.8,4323.4,2.3129944]
["bitfinex","ETHUSD",1760020710961,0.1152,4324.1,4323.4,2.3129944]
["bitfinex","ETHUSD",1760020711139,0.1152,4324.1,4323.4,2.4281944]
["bitfinex","ETHUSD",1760020712164,0.1152,4324.1,4323.4,0.1152]
["bitfinex","ETHUSD",1760020712332,0.1152,4324.1,4323.4,2.4281944]
["bitfinex","ETHUSD",1760020712934,0.19840183,4325.4,4323.4,2.89722434]
["bitfinex","ETHUSD",1760020713142,0.19840183,4325.4,4323.4,3.88475662]
["bitfinex","ETHUSD",1760020713364,0.002,4324.3,4323.4,3.88475662]
["bitfinex","ETHUSD",1760020713669,0.002,4324.3,4323.4,6.43835662]
["bitfinex","ETHUSD",1760020713833,0.002,4324.3,4323.4,6.41522668]
["bitfinex","ETHUSD",1760020714034,1e-08,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1760020714231,1e-08,4324.3,4324.2,23.65529214]
["bitfinex","ETHUSD",1760020714466,1e-08,4324.3,4324.2,26.32983693]
["bitfinex","ETHUSD",1760020714687,0.002,4324.8,4324.7,4.86589911]
["bitfinex","ETHUSD",1760020715037,0.002,4324.8,4324.7,5.31179911]
["bitfinex","ETHUSD",1760020715772,0.0012,4324.8,4324.7,5.31179911]
["bitfinex","ETHUSD",1760020716171,0.002,4327.4,4325.0,1.92]
["bitfinex","ETHUSD",1760020716369,0.002,4327.4,4327.0,2.31105783]
["bitfinex","ETHUSD",1760020716693,0.002,4327.4,4325.3,0.6336]
["bitfinex","ETHUSD",1760020716694,0.002,4327.4,4327.1,0.02311016]
["bitfinex","ETHUSD",1760020717002,0.002,4327.4,4326.9,1.969]
["bitfinex","ETHUSD",1760020717180,0.002,4327.4,4326.1,4.516]
["bitfinex","ETHUSD",1760020717358,0.4146,4327.6,4325.6,0.6086]
["bitfinex","ETHUSD",1760020717558,0.4146,4327.6,4326.0,2.31160405]
["bitfinex","ETHUSD",1760020717754,0.4146,4327.6,4326.1,0.0231155]
["bitfinex","ETHUSD",1760020717959,2.31091138,4327.3,4326.0,2.75746583]
["bitfinex","ETHUSD",1760020718177,2.31074782,4327.7,4326.1,0.4690155]
["bitfinex","ETHUSD",1760020718389,1.922,4327.9,4325.6,0.1627]
["bitfinex","ETHUSD",1760020718390,0.228,4327.8,4325.6,0.1627]
["bitfinex","ETHUSD",1760020718688,0.228,4327.8,4326.1,4.71751927]
["bitfinex","ETHUSD",1760020718915,2.31096732,4327.2,4326.3,2.31139752]
["bitfinex","ETHUSD",1760020719090,2.31096749,4327.2,4326.3,2.31139297]
["bitfinex","ETHUSD",1760020719296,2.31080662,4327.5,4325.7,1.9319]
["bitfinex","ETHUSD",1760020719297,0.228,4327.8,4325.7,0.4459]
["bitfinex","ETHUSD",1760020719493,0.228,4327.8,4326.1,6.729]
["bitfinex","ETHUSD",1760020719494,2.71169109,4327.4,4326.1,6.729]
["bitfinex","ETHUSD",1760020719700,2.31069621,4327.7,4326.5,2.31133678]
["bitfinex","ETHUSD",1760020719993,1.92,4327.8,4326.6,0.02311283]
["bitfinex","ETHUSD",1760020719994,2.31091821,4327.3,4326.6,0.02311283]
["bitfinex","ETHUSD",1760020720193,0.4028,4327.9,4326.2,0.4459]
["bitfinex","ETHUSD",1760020720369,2.31105536,4327.1,4326.2,0.4459]
["bitfinex","ETHUSD",1760020720572,2.3107496,4327.6,4324.6,1.92]
["bitfinex","ETHUSD",1760020720777,1.92,4327.8,4325.7,2.777]
["bitfinex","ETHUSD",1760020721282,2.31089408,4327.4,4326.5,2.31133082]
["bitfinex","ETHUSD",1760020721625,1.92,4327.8,4326.5,2.31133082]
["bitfinex","ETHUSD",1760020721626,0.002,4329.0,4326.6,0.46901283]
["bitfinex","ETHUSD",1760020721783,0.002,4329.0,4327.5,1.92]
["bitfinex","ETHUSD",1760020722097,0.002,4329.0,4327.4,0.4459]
["bitfinex","ETHUSD",1760020722264,0.002,4329.0,4327.5,13.2226]
["bitfinex","ETHUSD",1760020722465,0.002,4329.0,4327.7,2.31069621]
["bitfinex","ETHUSD",1760020722696,0.002,4329.0,4327.6,10.94275]
["bitfinex","ETHUSD",1760020722902,0.002,4329.0,4327.8,2.31064282]
["bitfinex","ETHUSD",1760020723193,0.002,4329.0,4327.7,0.4459]
["bitfinex","ETHUSD",1760020723399,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1760020723603,0.002,4329.0,4328.9,4.71505567]
["bitfinex","ETHUSD",1760020723798,0.002,4329.0,4328.9,5.73080831]
["bitfinex","ETHUSD",1760020724198,0.002,4329.0,4328.9,5.84600831]
["bitfinex","ETHUSD",1760020725482,0.002,4329.0,4328.9,6.36440831]
["bitfinex","ETHUSD",1760020726770,0.002,4329.0,4328.9,3.95940831]
["bitfinex","ETHUSD",1760020727101,0.002,4329.0,4328.9,22.70440831]
["bitfinex","ETHUSD",1760020727768,0.002,4329.0,4328.9,3.41975264]
["bitfinex","ETHUSD",1760020727974,0.002,4329.0,4328.9,12.51755567]
["bitfinex","ETHUSD",1760020728719,0.002,4329.0,4328.9,3.38955567]
["bitfinex","ETHUSD",1760020729023,0.002,4329.0,4328.9,21.49895567]
["bitfinex","ETHUSD",1760020729170,0.002,4329.0,4328.9,2.75595567]
["bitfinex","ETHUSD",1760020729375,0.002,4329.0,4328.4,0.4521]
["bitfinex","ETHUSD",1760020729569,0.002,4329.0,4328.0,0.4521]
["bitfinex","ETHUSD",1760020729815,0.002,4329.0,4328.1,3.561]
["bitfinex","ETHUSD",1760020730104,0.002,4329.0,4328.2,2.403]
["bitfinex","ETHUSD",1760020730270,0.002,4329.0,4328.3,3.122]
["bitfinex","ETHUSD",1760020730472,0.002,4329.0,4328.4,2.31032238]
["bitfinex","ETHUSD",1760020730678,0.002,4329.0,4328.9,2.94365567]
["bitfinex","ETHUSD",1760020730877,0.002,4329.0,4328.9,9.66365567]
["bitfinex","ETHUSD",1760020731083,0.002,4329.0,4328.9,11.3131344]
["bitfinex","ETHUSD",1760020732319,0.002,4330.0,4328.9,11.3131344]
["bitfinex","ETHUSD",1760020732320,0.4621,4332.9,4329.0,0.6336]
["bitfinex","ETHUSD",1760020732471,0.4621,4332.2,4329.2,2.94349559]
["bitfinex","ETHUSD",1760020732676,2.30845078,4332.0,4331.0,2.30889005]
["bitfinex","ETHUSD",1760020733016,2.30845078,4332.0,4330.7,2.30904773]
["bitfinex","ETHUSD",1760020733017,2.30866129,4331.6,4330.8,6.719]
["bitfinex","ETHUSD",1760020733182,0.4621,4332.2,4330.7,6.721]
["bitfinex","ETHUSD",1760020733367,0.4621,4332.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1760020733567,0.4621,4332.2,4330.4,0.4521]
["bitfinex","ETHUSD",1760020733937,2.613,4332.4,4328.0,2.433]
["bitfinex","ETHUSD",1760020734102,2.613,4332.4,4329.3,0.6336]
["bitfinex","ETHUSD",1760020734103,2.30898659,4331.0,4329.3,0.6336]
["bitfinex","ETHUSD",1760020734268,2.30881379,4331.3,4329.3,0.6336]
["bitfinex","ETHUSD",1760020734269,0.4589,4331.3,4329.4,3.397]
["bitfinex","ETHUSD",1760020734466,0.4589,4331.3,4329.6,2.30968218]
["bitfinex","ETHUSD",1760020734671,2.30922706,4330.5,4329.5,4.23527]
["bitfinex","ETHUSD",1760020734870,2.30928008,4330.4,4329.5,4.23527]
["bitfinex","ETHUSD",1760020735067,2.30930459,4330.4,4329.6,5.331]
["bitfinex","ETHUSD",1760020735372,0.1152,4330.4,4329.7,0.1152]
["bitfinex","ETHUSD",1760020735699,0.1152,4330.4,4329.8,2.30954504]
["bitfinex","ETHUSD",1760020735897,0.1152,4330.4,4329.8,0.02309575]
["bitfinex","ETHUSD",1760020736114,0.1152,4330.4,4329.9,2.30952215]
["bitfinex","ETHUSD",1760020736278,0.1152,4330.4,4329.7,3.25457179]
["bitfinex","ETHUSD",1760020736279,2.30877186,4331.4,4330.5,2.30917233]
["bitfinex","ETHUSD",1760020736473,2.30877186,4331.4,4330.0,0.4521]
["bitfinex","ETHUSD",1760020736474,2.30871354,4331.5,4330.3,6.729]
["bitfinex","ETHUSD",1760020736669,7.69929937,4332.2,4329.9,6.442]
["bitfinex","ETHUSD",1760020736670,0.4614,4331.4,4329.9,6.442]
["bitfinex","ETHUSD",1760020736902,2.679,4331.3,4329.5,0.44827]
["bitfinex","ETHUSD",1760020737076,2.679,4331.3,4328.6,0.4521]
["bitfinex","ETHUSD",1760020737077,0.4614,4331.2,4328.6,0.4521]
["bitfinex","ETHUSD",1760020737406,2.30957877,4329.8,4329.0,2.30999936]
["bitfinex","ETHUSD",1760020737602,2.8634,4330.5,4328.9,0.297]
["bitfinex","ETHUSD",1760020737826,2.30967995,4329.7,4328.9,0.297]
["bitfinex","ETHUSD",1760020737983,2.30967995,4329.7,4328.9,2.31003169]
["bitfinex","ETHUSD",1760020738171,5.05425549,4330.4,4328.8,6.9294]
["bitfinex","ETHUSD",1760020738374,1.92,4330.3,4328.9,0.02310055]
["bitfinex","ETHUSD",1760020738678,0.4614,4330.3,4328.2,0.2004]
["bitfinex","ETHUSD",1760020738991,14.21068988,4329.8,4328.2,2.31040125]
["bitfinex","ETHUSD",1760020739179,2.30999079,4329.1,4327.8,2.456]
["bitfinex","ETHUSD",1760020739380,2.30999079,4329.1,4328.3,2.31032431]
["bitfinex","ETHUSD",1760020739594,4.22984393,4329.3,4328.1,0.2012]
["bitfinex","ETHUSD",1760020739773,7.704,4329.6,4328.1,0.46692]
["bitfinex","ETHUSD",1760020739774,1.92,4329.5,4328.1,0.46692]
["bitfinex","ETHUSD",1760020739976,2.3095362,4329.9,4328.8,2.31006089]
["bitfinex","ETHUSD",1760020740192,2.3095362,4329.9,4328.2,1.0665]
["bitfinex","ETHUSD",1760020740193,1.92,4330.1,4328.2,0.4329]
["bitfinex","ETHUSD",1760020740393,2.30946882,4330.0,4328.2,0.4329]
["bitfinex","ETHUSD",1760020740597,2.30985256,4329.3,4328.5,2.31026353]
["bitfinex","ETHUSD",1760020740814,2.30987576,4329.3,4328.2,0.4329]
["bitfinex","ETHUSD",1760020740992,1.92,4329.5,4328.2,0.74771]
["bitfinex","ETHUSD",1760020741196,1.92,4329.1,4327.0,2.8349]
["bitfinex","ETHUSD",1760020741396,2.31037433,4328.4,4327.5,2.310795]
["bitfinex","ETHUSD",1760020741706,1.92,4328.9,4327.6,0.45600749]
["bitfinex","ETHUSD",1760020742022,1.92,4329.3,4327.6,0.4329]
["bitfinex","ETHUSD",1760020742205,1.92,4329.5,4327.7,0.02310696]
["bitfinex","ETHUSD",1760020742406,2.3100675,4328.9,4327.8,3.25831278]
["bitfinex","ETHUSD",1760020742619,2.2736,4329.0,4326.8,1.92]
["bitfinex","ETHUSD",1760020742806,1.92,4328.9,4326.9,0.4329]
["bitfinex","ETHUSD",1760020743010,2.31005567,4328.9,4327.0,3.682]
["bitfinex","ETHUSD",1760020743196,2.31047202,4328.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1760020743386,2.31048475,4328.1,4327.1,1.226]
["bitfinex","ETHUSD",1760020743590,14.2196455,4328.8,4327.1,1.226]
["bitfinex","ETHUSD",1760020743591,0.3537,4328.5,4327.1,0.63729728]
["bitfinex","ETHUSD",1760020743827,4.23032252,4328.4,4327.3,2.31086256]
["bitfinex","ETHUSD",1760020744037,0.3537,4328.5,4326.9,0.4329]
["bitfinex","ETHUSD",1760020744201,2.31084682,4327.5,4326.7,0.384]
["bitfinex","ETHUSD",1760020744391,2.31075891,4327.6,4326.8,2.31113164]
["bitfinex","ETHUSD",1760020744588,2.31064282,4327.8,4326.9,2.31112343]
["bitfinex","ETHUSD",1760020744803,1.92,4328.1,4326.8,0.4329]
["bitfinex","ETHUSD",1760020744804,2.3107783,4327.6,4326.8,0.4329]
["bitfinex","ETHUSD",1760020745003,2.3107783,4327.6,4326.9,2.31112153]
["bitfinex","ETHUSD",1760020745206,2.31080559,4327.5,4326.5,6.738]
["bitfinex","ETHUSD",1760020745420,1.92,4327.7,4326.8,2.31117219]
["bitfinex","ETHUSD",1760020745620,2.31076276,4327.6,4326.5,0.98049]
["bitfinex","ETHUSD",1760020745796,2.31076276,4327.6,4326.6,2.31123158]
["bitfinex","ETHUSD",1760020746194,0.1152,4327.4,4326.6,0.1152]
["bitfinex","ETHUSD",1760020746616,1.92,4327.5,4326.2,0.1152]
["bitfinex","ETHUSD",1760020746617,0.1152,4326.9,4326.2,0.1152]
["bitfinex","ETHUSD",1760020747130,0.1152,4326.4,4325.7,0.1152]
["bitfinex","ETHUSD",1760020747330,0.1152,4326.4,4325.8,2.31171112]
["bitfinex","ETHUSD",1760020747499,0.1152,4326.4,4325.8,0.51716367]
["bitfinex","ETHUSD",1760020747697,2.42659082,4326.4,4325.7,0.1152]
["bitfinex","ETHUSD",1760020747997,2.31123759,4326.7,4325.0,0.5481]
["bitfinex","ETHUSD",1760020747998,0.1152,4325.7,4325.0,0.5481]
["bitfinex","ETHUSD",1760020748627,2.31106463,4327.1,4325.0,0.5481]
["bitfinex","ETHUSD",1760020748628,0.1152,4326.1,4325.4,0.1152]
["bitfinex","ETHUSD",1760020748832,9.4914,4327.2,4324.7,0.1627]
["bitfinex","ETHUSD",1760020748833,2.31149738,4326.2,4324.7,0.1627]
["bitfinex","ETHUSD",1760020749030,2.31149738,4326.2,4324.6,0.001]
["bitfinex","ETHUSD",1760020749031,0.1152,4325.6,4324.8,0.1152]
["bitfinex","ETHUSD",1760020750424,0.1152,4325.6,4324.9,2.31219132]
["bitfinex","ETHUSD",1760020750625,0.1152,4325.6,4325.0,2.31209248]
["bitfinex","ETHUSD",1760020750830,0.1152,4325.6,4325.2,2.31203141]
["bitfinex","ETHUSD",1760020751126,1.92,4326.3,4325.3,0.45601978]
["bitfinex","ETHUSD",1760020751431,0.1152,4325.8,4325.3,0.45601978]
["bitfinex","ETHUSD",1760020751632,0.1152,4325.8,4325.1,0.1152]
["bitfinex","ETHUSD",1760020751834,1.92,4326.1,4324.6,0.001]
["bitfinex","ETHUSD",1760020751835,0.1152,4325.1,4324.6,0.001]
["bitfinex","ETHUSD",1760020752200,2.31225446,4324.8,4324.6,0.001]
["bitfinex","ETHUSD",1760020752394,14.2196455,4325.6,4324.6,0.001]
["bitfinex","ETHUSD",1760020752608,2.31203478,4325.2,4324.6,0.001]
["bitfinex","ETHUSD",1760020752826,11.055,4325.5,4324.6,0.001]
["bitfinex","ETHUSD",1760020752827,4.23219218,4324.9,4324.6,0.001]
["bitfinex","ETHUSD",1760020753050,2.31229911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760020753249,9.04629911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760020753415,9.39739911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760020753612,2.66339911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760020753922,5.05608195,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760020754442,11.78908195,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760020754617,14.19308195,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760020754817,5.05608195,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760020755135,14.19108195,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760020755333,5.05608195,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760020755531,14.19108195,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760020756149,2.312513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760020756323,16.1396455,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760020756527,22.8706455,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760020756928,25.5342585,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760020758552,2.31272693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760020758719,2.45712693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760020758919,4.72622693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760020759114,11.45422693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760020759352,13.85822693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760020759547,0.6336,4323.7,4321.8,2.31380326]
["bitfinex","ETHUSD",1760020759716,14.2196455,4322.8,4321.6,0.001]
["bitfinex","ETHUSD",1760020759916,16.6836455,4322.8,4321.6,0.02413957]
["bitfinex","ETHUSD",1760020760115,0.1444,4323.9,4321.6,0.02413957]
["bitfinex","ETHUSD",1760020760337,1.92,4323.7,4321.7,0.4329]
["bitfinex","ETHUSD",1760020760543,2.3128874,4323.6,4322.6,2.31340422]
["bitfinex","ETHUSD",1760020760743,2.3128874,4323.6,4321.8,2.31385071]
["bitfinex","ETHUSD",1760020760744,2.3128874,4323.6,4322.7,2.31336364]
["bitfinex","ETHUSD",1760020760940,1.92,4323.7,4322.3,2.31358304]
["bitfinex","ETHUSD",1760020761140,1.92,4323.7,4322.1,0.2012]
["bitfinex","ETHUSD",1760020761141,2.405,4324.3,4323.5,2.31294037]
["bitfinex","ETHUSD",1760020761333,6.729,4324.2,4323.2,2.3130886]
["bitfinex","ETHUSD",1760020761540,6.729,4324.2,4323.3,0.02313047]
["bitfinex","ETHUSD",1760020761745,6.7282,4324.2,4323.4,2.31298772]
["bitfinex","ETHUSD",1760020761944,6.7282,4324.2,4322.9,0.4329]
["bitfinex","ETHUSD",1760020761945,1.92,4324.1,4322.9,0.4329]
["bitfinex","ETHUSD",1760020762147,2.405,4324.7,4323.0,0.02313208]
["bitfinex","ETHUSD",1760020762456,3.378,4324.8,4323.1,0.4329]
["bitfinex","ETHUSD",1760020762630,3.378,4324.8,4322.2,2.31359238]
["bitfinex","ETHUSD",1760020762631,14.2196455,4324.4,4322.9,2.31325959]
["bitfinex","ETHUSD",1760020762830,0.1152,4323.9,4323.5,2.31293126]
["bitfinex","ETHUSD",1760020763030,0.1152,4323.9,4323.2,2.42828707]
["bitfinex","ETHUSD",1760020763031,0.1152,4323.9,4323.2,0.1152]
["bitfinex","ETHUSD",1760020763655,0.1152,4323.3,4322.6,0.1152]
["bitfinex","ETHUSD",1760020763973,0.1152,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1760020764156,0.1152,4323.3,4322.6,0.1152]
["bitfinex","ETHUSD",1760020764450,1.92,4322.9,4321.6,2.31494557]
["bitfinex","ETHUSD",1760020764662,0.1152,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1760020765035,0.1152,4322.1,4321.7,2.31390425]
["bitfinex","ETHUSD",1760020765270,0.1152,4322.1,4321.6,2.31495222]
["bitfinex","ETHUSD",1760020765428,4.23362572,4322.3,4321.6,0.001]
["bitfinex","ETHUSD",1760020765629,0.1152,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1760020766330,1.92,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1760020766658,14.4785455,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1760020767261,6.73,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020767462,2.58120425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020767662,9.31020425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020767873,6.729,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020768279,11.22920425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020768477,14.26680425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760020768642,14.26680425,4321.7,4321.2,0.001]
["bitfinex","ETHUSD",1760020768643,2.31411843,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1760020768843,4.86771843,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1760020769182,13.63441843,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1760020769384,14.26801843,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1760020769563,2.3142791,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1760020769874,25.81757816,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1760020770083,19.35487816,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1760020770242,28.48987816,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1760020770658,19.35487816,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1760020770861,28.49087816,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1760020771515,14.2196455,4319.9,4318.4,0.4649]
["bitfinex","ETHUSD",1760020771662,14.2196455,4319.9,4318.6,2.31555091]
["bitfinex","ETHUSD",1760020771663,2.31497557,4319.7,4318.6,2.31555091]
["bitfinex","ETHUSD",1760020771993,8.9185,4319.8,4318.1,0.001]
["bitfinex","ETHUSD",1760020772149,8.9185,4319.8,4318.3,2.31567606]
["bitfinex","ETHUSD",1760020772150,2.31534272,4319.1,4318.3,2.31567606]
["bitfinex","ETHUSD",1760020772482,1.92,4320.0,4318.1,0.001]
["bitfinex","ETHUSD",1760020772771,1.92,4319.2,4318.2,0.6849]
["bitfinex","ETHUSD",1760020772977,1.92,4319.2,4318.9,2.31536037]
["bitfinex","ETHUSD",1760020773175,1.92,4319.2,4319.0,2.31534989]
["bitfinex","ETHUSD",1760020773362,1.92,4319.2,4318.3,0.02315726]
["bitfinex","ETHUSD",1760020773363,2.81302228,4320.6,4319.1,0.02315297]
["bitfinex","ETHUSD",1760020773552,14.2196455,4320.1,4318.2,0.6849]
["bitfinex","ETHUSD",1760020773738,1.92,4319.9,4318.2,0.6849]
["bitfinex","ETHUSD",1760020773943,1.92,4319.4,4318.7,2.31551121]
["bitfinex","ETHUSD",1760020774142,8.15713946,4319.4,4318.7,2.31551121]
["bitfinex","ETHUSD",1760020774343,5.842,4319.4,4318.1,0.001]
["bitfinex","ETHUSD",1760020774576,1.92,4319.3,4318.1,0.001]
["bitfinex","ETHUSD",1760020774763,4.23519413,4319.3,4318.1,0.001]
["bitfinex","ETHUSD",1760020775099,14.2196455,4318.9,4318.1,0.001]
["bitfinex","ETHUSD",1760020775278,9.04445799,4318.8,4318.1,0.001]
["bitfinex","ETHUSD",1760020775481,2.31552056,4318.7,4318.1,0.001]
["bitfinex","ETHUSD",1760020775681,7.1536,4318.8,4318.1,0.001]
["bitfinex","ETHUSD",1760020776008,6.729,4318.8,4318.1,0.001]
["bitfinex","ETHUSD",1760020776178,6.729,4318.8,4318.3,2.31571433]
["bitfinex","ETHUSD",1760020776693,0.4246,4319.2,4318.1,0.001]
["bitfinex","ETHUSD",1760020776862,4.327,4319.5,4318.2,2.31577972]
["bitfinex","ETHUSD",1760020777058,1.92,4319.5,4319.0,2.31531706]
["bitfinex","ETHUSD",1760020777264,16.53435661,4320.2,4319.3,2.3151364]
["bitfinex","ETHUSD",1760020777489,8.648,4320.1,4318.7,0.4649]
["bitfinex","ETHUSD",1760020777793,8.648,4320.1,4318.8,0.02315457]
["bitfinex","ETHUSD",1760020777966,8.648,4320.1,4318.7,0.4649]
["bitfinex","ETHUSD",1760020778163,4.23491498,4319.9,4319.0,2.31530973]
["bitfinex","ETHUSD",1760020778360,2.31520096,4319.3,4318.3,0.25367797]
["bitfinex","ETHUSD",1760020778593,2.31520096,4319.3,4318.1,0.001]
["bitfinex","ETHUSD",1760020778594,0.1152,4318.9,4318.1,0.001]
["bitfinex","ETHUSD",1760020778894,6.727,4318.9,4318.1,2.31683116]
["bitfinex","ETHUSD",1760020779071,6.727,4318.9,4318.1,0.001]
["bitfinex","ETHUSD",1760020779072,0.1152,4318.4,4318.1,0.001]
["bitfinex","ETHUSD",1760020779270,0.1152,4318.2,4318.1,2.31681323]
["bitfinex","ETHUSD",1760020779487,0.1152,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760020779797,0.1152,4318.2,4318.1,2.31683335]
["bitfinex","ETHUSD",1760020779965,0.1152,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760020780166,1.92,4319.1,4318.4,2.31562614]
["bitfinex","ETHUSD",1760020780391,0.1152,4318.4,4318.3,2.33888335]
["bitfinex","ETHUSD",1760020781110,6.725,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1760020781262,1.92,4319.5,4318.8,2.31540841]
["bitfinex","ETHUSD",1760020781469,1.92,4319.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1760020781696,1.92,4319.5,4318.8,2.31543192]
["bitfinex","ETHUSD",1760020781994,1.92,4319.5,4318.8,2.31544768]
["bitfinex","ETHUSD",1760020782366,1.92,4319.5,4318.3,0.51206031]
["bitfinex","ETHUSD",1760020782567,16.53489258,4319.2,4318.4,2.31565747]
["bitfinex","ETHUSD",1760020782784,14.2196455,4319.2,4318.1,0.001]
["bitfinex","ETHUSD",1760020782986,6.722,4319.1,4318.8,2.31541799]
["bitfinex","ETHUSD",1760020783190,16.1396455,4319.8,4318.4,2.31567247]
["bitfinex","ETHUSD",1760020783387,16.1396455,4319.8,4319.4,2.3150891]
["bitfinex","ETHUSD",1760020783388,6.72,4319.8,4319.4,2.3150891]
["bitfinex","ETHUSD",1760020783598,6.721,4320.1,4319.5,2.31507234]
["bitfinex","ETHUSD",1760020783797,1.92,4320.3,4318.5,5.32042915]
["bitfinex","ETHUSD",1760020783798,6.72,4320.3,4319.3,0.02315189]
["bitfinex","ETHUSD",1760020783972,6.72,4320.3,4318.5,0.28037297]
["bitfinex","ETHUSD",1760020783973,0.4246,4320.2,4318.5,0.28037297]
["bitfinex","ETHUSD",1760020784177,0.4246,4320.2,4319.3,2.31518644]
["bitfinex","ETHUSD",1760020784178,2.31486064,4320.0,4319.3,2.31518644]
["bitfinex","ETHUSD",1760020784377,2.31486064,4320.0,4316.5,14.2196455]
["bitfinex","ETHUSD",1760020784378,1.92,4320.2,4319.6,2.31497636]
["bitfinex","ETHUSD",1760020784764,1.92,4320.2,4319.5,2.31507614]
["bitfinex","ETHUSD",1760020785116,0.4246,4320.9,4320.2,2.31467352]
["bitfinex","ETHUSD",1760020785409,0.4246,4320.9,4320.2,2.31469844]
["bitfinex","ETHUSD",1760020785410,9.03433539,4320.9,4320.2,2.31469844]
["bitfinex","ETHUSD",1760020785580,6.72,4320.9,4319.5,0.4657]
["bitfinex","ETHUSD",1760020785902,2.31455229,4320.5,4319.6,0.51197]
["bitfinex","ETHUSD",1760020786199,14.2196455,4320.6,4319.7,0.02314975]
["bitfinex","ETHUSD",1760020786539,14.2196455,4320.6,4318.5,2.31560556]
["bitfinex","ETHUSD",1760020786540,0.4211,4320.5,4318.5,0.4657]
["bitfinex","ETHUSD",1760020786701,2.3149478,4319.8,4318.9,2.31535247]
["bitfinex","ETHUSD",1760020786909,16.53446659,4320.0,4319.1,2.31528983]
["bitfinex","ETHUSD",1760020786910,6.717,4319.9,4319.1,2.31528983]
["bitfinex","ETHUSD",1760020787092,2.31492841,4319.8,4319.0,2.31533746]
["bitfinex","ETHUSD",1760020787296,9.03188378,4319.9,4319.1,2.31528668]
["bitfinex","ETHUSD",1760020787474,6.717,4319.9,4318.4,0.4657]
["bitfinex","ETHUSD",1760020787675,2.31492198,4319.8,4318.5,0.02315618]
["bitfinex","ETHUSD",1760020787870,2.31455843,4320.5,4318.7,2.31551161]
["bitfinex","ETHUSD",1760020787871,2.31476823,4320.1,4318.7,2.31551161]
["bitfinex","ETHUSD",1760020788102,2.31476823,4320.1,4319.4,2.31512281]
["bitfinex","ETHUSD",1760020788414,6.716,4320.2,4319.2,2.31520427]
["bitfinex","ETHUSD",1760020788415,2.314822,4320.0,4319.2,2.31520427]
["bitfinex","ETHUSD",1760020788715,0.002,4320.8,4318.6,0.75525476]
["bitfinex","ETHUSD",1760020788869,0.002,4320.8,4318.2,7.278]
["bitfinex","ETHUSD",1760020788870,2.3150848,4319.5,4318.2,7.278]
["bitfinex","ETHUSD",1760020789070,0.4211,4319.4,4318.2,2.31577972]
["bitfinex","ETHUSD",1760020789302,2.31523704,4319.3,4318.5,2.31558038]
["bitfinex","ETHUSD",1760020789724,14.2196455,4319.2,4318.1,0.001]
["bitfinex","ETHUSD",1760020790012,6.714,4319.3,4318.8,2.31541048]
["bitfinex","ETHUSD",1760020790375,6.714,4319.3,4318.8,2.31541227]
["bitfinex","ETHUSD",1760020790708,14.2196455,4320.4,4318.9,0.48885404]
["bitfinex","ETHUSD",1760020790896,8.633,4320.3,4318.9,0.48885404]
["bitfinex","ETHUSD",1760020791078,0.1152,4319.8,4319.1,0.1152]
["bitfinex","ETHUSD",1760020791277,0.1152,4319.8,4319.2,0.48885243]
["bitfinex","ETHUSD",1760020791504,0.1152,4319.8,4319.4,2.31513198]
["bitfinex","ETHUSD",1760020791710,0.1152,4319.8,4319.5,0.76924926]
["bitfinex","ETHUSD",1760020791895,1.109,4320.7,4320.1,2.31471974]
["bitfinex","ETHUSD",1760020792096,0.1152,4320.0,4319.7,0.02314975]
["bitfinex","ETHUSD",1760020792307,0.1152,4320.0,4319.4,2.408]
["bitfinex","ETHUSD",1760020792505,0.1152,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1760020793008,0.1152,4320.0,4319.9,2.8498845]
["bitfinex","ETHUSD",1760020793210,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1760020793375,0.002,4320.8,4319.9,1.09276743]
["bitfinex","ETHUSD",1760020793577,0.1172,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1760020794418,0.1172,4320.8,4320.7,2.78013978]
["bitfinex","ETHUSD",1760020794583,0.002,4320.8,4320.7,2.80328417]
["bitfinex","ETHUSD",1760020794783,0.002,4320.8,4320.7,0.48884439]
["bitfinex","ETHUSD",1760020795091,0.002,4320.8,4320.7,0.29185913]
["bitfinex","ETHUSD",1760020795292,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1760020795829,0.002,4320.8,4320.7,2.80328417]
["bitfinex","ETHUSD",1760020796529,0.002,4320.8,4320.7,2.78013978]
["bitfinex","ETHUSD",1760020796895,0.002,4320.8,4320.7,2.80328417]
["bitfinex","ETHUSD",1760020797193,0.002,4320.8,4320.7,2.78013978]
["bitfinex","ETHUSD",1760020797390,0.002,4320.8,4320.7,3.28960733]
["bitfinex","ETHUSD",1760020797916,0.002,4320.8,4320.7,12.40860733]
["bitfinex","ETHUSD",1760020798134,0.002,4320.8,4320.7,2.82390733]
["bitfinex","ETHUSD",1760020798292,0.002,4320.8,4320.7,6.712]
["bitfinex","ETHUSD",1760020799026,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1760020799184,0.002,4320.8,4320.0,2.31481441]
["bitfinex","ETHUSD",1760020799389,0.002,4320.8,4319.2,2.3152388]
["bitfinex","ETHUSD",1760020799390,0.425,4320.7,4319.5,2.572]
["bitfinex","ETHUSD",1760020799615,2.73945025,4320.7,4319.5,5.43072094]
["bitfinex","ETHUSD",1760020799813,2.73945025,4320.7,4319.6,2.31501499]
["bitfinex","ETHUSD",1760020800041,2.73945025,4320.7,4319.0,2.3153444]
["bitfinex","ETHUSD",1760020800042,14.6446455,4320.6,4318.7,0.4579]
["bitfinex","ETHUSD",1760020800191,2.31461277,4320.4,4318.6,2.31556522]
["bitfinex","ETHUSD",1760020800393,16.53446895,4320.0,4318.5,4.3539]
["bitfinex","ETHUSD",1760020800697,2.31523219,4319.3,4317.8,0.4579]
["bitfinex","ETHUSD",1760020800903,16.53478242,4319.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1760020801115,14.2196455,4319.4,4318.2,6.859]
["bitfinex","ETHUSD",1760020801322,2.31523577,4319.3,4318.2,6.859]
["bitfinex","ETHUSD",1760020801521,14.2196455,4319.4,4318.2,6.859]
["bitfinex","ETHUSD",1760020801746,14.2196455,4319.4,4317.8,0.4579]
["bitfinex","ETHUSD",1760020801747,2.31518996,4319.3,4317.8,0.4579]
["bitfinex","ETHUSD",1760020801915,2.31536752,4319.0,4318.2,2.31577605]
["bitfinex","ETHUSD",1760020802118,2.31530652,4319.1,4318.1,2.31682005]
["bitfinex","ETHUSD",1760020802550,4.327,4319.7,4318.2,0.02315779]
["bitfinex","ETHUSD",1760020802858,9.631,4320.6,4318.2,0.02315779]
["bitfinex","ETHUSD",1760020802859,14.28277283,4320.9,4318.5,0.6336]
["bitfinex","ETHUSD",1760020803035,2.73928544,4321.0,4318.7,0.6336]
["bitfinex","ETHUSD",1760020803235,0.002,4320.2,4320.1,2.31470892]
["bitfinex","ETHUSD",1760020803452,0.002,4320.2,4320.1,2.77260892]
["bitfinex","ETHUSD",1760020803619,0.002,4320.2,4320.1,3.24722742]
["bitfinex","ETHUSD",1760020803950,0.002,4320.2,4319.4,4.72213628]
["bitfinex","ETHUSD",1760020803951,0.002,4320.2,4319.3,6.713]
["bitfinex","ETHUSD",1760020804154,0.002,4320.2,4318.8,0.4579]
["bitfinex","ETHUSD",1760020804457,0.002,4320.2,4318.9,0.02315404]
["bitfinex","ETHUSD",1760020804659,0.002,4320.2,4318.7,1.624]
["bitfinex","ETHUSD",1760020804660,2.31476123,4320.1,4318.7,1.624]
["bitfinex","ETHUSD",1760020804819,0.002,4320.2,4318.7,1.624]
["bitfinex","ETHUSD",1760020805019,0.002,4320.2,4318.9,2.31540438]
["bitfinex","ETHUSD",1760020805257,0.002,4320.2,4319.0,0.0231535]
["bitfinex","ETHUSD",1760020805421,0.002,4320.2,4319.5,2.31505678]
["bitfinex","ETHUSD",1760020805625,0.002,4320.2,4319.0,0.0231535]
["bitfinex","ETHUSD",1760020805626,0.002,4320.2,4319.7,2.3149665]
["bitfinex","ETHUSD",1760020805968,0.002,4320.2,4319.0,0.0231535]
["bitfinex","ETHUSD",1760020806137,0.002,4320.2,4320.0,2.31477151]
["bitfinex","ETHUSD",1760020806321,0.002,4320.2,4319.2,0.4579]
["bitfinex","ETHUSD",1760020806518,0.1152,4320.1,4319.4,0.1152]
["bitfinex","ETHUSD",1760020806863,0.1152,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1760020807031,0.002,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1760020807221,0.002,4320.2,4320.1,3.01580884]
["bitfinex","ETHUSD",1760020807420,0.002,4320.2,4320.1,2.99266123]
["bitfinex","ETHUSD",1760020807628,0.002,4320.2,4320.1,3.01580884]
["bitfinex","ETHUSD",1760020807834,0.0012,4320.2,4320.1,3.13100884]
["bitfinex","ETHUSD",1760020808052,0.0012,4320.2,4320.1,3.9070825]
["bitfinex","ETHUSD",1760020808258,0.0012,4320.2,4320.1,3.93023011]
["bitfinex","ETHUSD",1760020808430,0.0012,4320.2,4320.1,3.9070825]
["bitfinex","ETHUSD",1760020808946,0.0012,4320.2,4320.1,3.93023011]
["bitfinex","ETHUSD",1760020809546,0.0012,4320.2,4320.1,3.9070825]
["bitfinex","ETHUSD",1760020809874,0.0012,4320.2,4320.1,4.5406825]
["bitfinex","ETHUSD",1760020810208,0.1152,4321.8,4320.1,4.5406825]
["bitfinex","ETHUSD",1760020810209,1e-08,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1760020810359,1e-08,4321.3,4321.2,11.9161556]
["bitfinex","ETHUSD",1760020810549,1e-08,4321.3,4321.2,12.35091389]
["bitfinex","ETHUSD",1760020810772,1e-08,4321.3,4321.2,12.98451389]
["bitfinex","ETHUSD",1760020811545,1e-08,4321.3,4321.2,14.90451389]
["bitfinex","ETHUSD",1760020813058,1e-08,4321.3,4321.2,5.78851389]
["bitfinex","ETHUSD",1760020813264,1e-08,4321.3,4321.2,24.52851389]
["bitfinex","ETHUSD",1760020814887,1e-08,4321.3,4321.2,27.28689884]
["bitfinex","ETHUSD",1760020815056,0.002,4324.2,4321.4,2.31403662]
["bitfinex","ETHUSD",1760020815260,0.002,4324.2,4321.6,26.92250746]
["bitfinex","ETHUSD",1760020815574,0.002,4324.2,4321.6,24.69661146]
["bitfinex","ETHUSD",1760020815780,0.002,4324.2,4321.6,31.86251146]
["bitfinex","ETHUSD",1760020815978,0.002,4324.2,4321.6,29.77387446]
["bitfinex","ETHUSD",1760020816360,0.002,4324.2,4321.6,40.65958246]
["bitfinex","ETHUSD",1760020816591,0.002,4324.2,4321.6,42.91135291]
["bitfinex","ETHUSD",1760020816803,0.002,4324.2,4324.1,2.94621996]
["bitfinex","ETHUSD",1760020817106,0.002,4324.2,4324.1,11.42461996]
["bitfinex","ETHUSD",1760020817278,0.002,4324.2,4324.1,12.06981996]
["bitfinex","ETHUSD",1760020817688,0.002,4324.2,4324.1,9.7572]
["bitfinex","ETHUSD",1760020817892,0.002,4324.2,4324.1,12.06781996]
["bitfinex","ETHUSD",1760020818405,0.002,4324.2,4324.1,13.5058733]
["bitfinex","ETHUSD",1760020818705,0.002,4324.7,4324.2,2.94616648]
["bitfinex","ETHUSD",1760020818908,0.002,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1760020819071,14.26941667,4327.4,4325.0,18.76712138]
["bitfinex","ETHUSD",1760020819406,14.26941667,4327.4,4326.0,2.31160143]
["bitfinex","ETHUSD",1760020819407,2.31117387,4326.9,4326.0,2.31160143]
["bitfinex","ETHUSD",1760020819705,2.31111316,4327.0,4326.1,2.115]
["bitfinex","ETHUSD",1760020819893,2.31100298,4327.2,4326.2,2.33460115]
["bitfinex","ETHUSD",1760020820213,6.98809968,4327.8,4326.2,2.33460115]
["bitfinex","ETHUSD",1760020820214,0.4398,4328.2,4326.3,0.214]
["bitfinex","ETHUSD",1760020820515,2.31120991,4326.8,4326.4,0.458]
["bitfinex","ETHUSD",1760020820673,2.31096417,4327.2,4326.4,0.9159]
["bitfinex","ETHUSD",1760020820875,2.3576,4327.7,4326.4,0.9159]
["bitfinex","ETHUSD",1760020820876,2.31107961,4327.0,4326.4,0.458]
["bitfinex","ETHUSD",1760020821301,2.3576,4327.7,4326.4,0.458]
["bitfinex","ETHUSD",1760020821613,1.92,4327.6,4326.5,0.85]
["bitfinex","ETHUSD",1760020821775,4.230803,4327.5,4325.5,0.214]
["bitfinex","ETHUSD",1760020821977,0.4376,4327.4,4325.6,5.486]
["bitfinex","ETHUSD",1760020822173,2.31132387,4326.6,4325.7,2.31176456]
["bitfinex","ETHUSD",1760020822380,2.31127341,4326.7,4325.8,7.26]
["bitfinex","ETHUSD",1760020822696,2.31124583,4326.7,4325.8,7.26]
["bitfinex","ETHUSD",1760020822895,1.92,4327.0,4324.9,0.4579]
["bitfinex","ETHUSD",1760020823075,1.92,4327.6,4326.3,2.31144302]
["bitfinex","ETHUSD",1760020823277,1.92,4327.6,4325.4,0.6336]
["bitfinex","ETHUSD",1760020823278,0.2699629,4328.1,4326.4,1.6690139]
["bitfinex","ETHUSD",1760020823511,0.2699629,4328.1,4326.5,2.3869]
["bitfinex","ETHUSD",1760020823675,2.76508631,4328.0,4326.0,0.6336]
["bitfinex","ETHUSD",1760020824006,0.4545,4328.5,4326.1,3.0115]
["bitfinex","ETHUSD",1760020824208,0.4545,4328.5,4327.1,2.31098214]
["bitfinex","ETHUSD",1760020824411,0.4545,4328.5,4327.2,3.61810963]
["bitfinex","ETHUSD",1760020824611,1.92,4328.7,4327.2,3.595]
["bitfinex","ETHUSD",1760020824799,2.31031465,4328.5,4327.3,2.3109098]
["bitfinex","ETHUSD",1760020825004,2.31052982,4328.1,4327.2,3.595]
["bitfinex","ETHUSD",1760020825199,2.31066132,4327.8,4327.3,6.71]
["bitfinex","ETHUSD",1760020825512,2.31066132,4327.8,4326.4,2.31137742]
["bitfinex","ETHUSD",1760020825513,2.31079162,4327.6,4326.8,6.709]
["bitfinex","ETHUSD",1760020825710,0.4545,4327.7,4326.0,1.0915]
["bitfinex","ETHUSD",1760020825886,0.4545,4327.7,4326.6,2.405]
["bitfinex","ETHUSD",1760020826207,2.31068772,4327.8,4326.6,2.405]
["bitfinex","ETHUSD",1760020826208,0.4544,4327.8,4326.6,2.405]
["bitfinex","ETHUSD",1760020826410,0.4544,4327.8,4326.3,6.709]
["bitfinex","ETHUSD",1760020826411,2.31079282,4327.6,4326.8,2.31116586]
["bitfinex","ETHUSD",1760020826583,0.4544,4327.8,4326.7,6.552]
["bitfinex","ETHUSD",1760020826784,2.7650751,4327.8,4326.8,6.706]
["bitfinex","ETHUSD",1760020826979,2.31056189,4328.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760020827292,4.23060127,4327.9,4326.0,0.6336]
["bitfinex","ETHUSD",1760020827482,0.071,4343.8,4326.0,0.6336]
["bitfinex","ETHUSD",1760020827483,1.92,4328.0,4326.1,9.5518]
["bitfinex","ETHUSD",1760020827683,0.4313,4329.6,4326.6,0.6336]
["bitfinex","ETHUSD",1760020827884,14.27141667,4330.3,4326.0,0.47175499]
["bitfinex","ETHUSD",1760020827885,14.26941667,4328.9,4326.7,0.4418]
["bitfinex","ETHUSD",1760020828113,2.31037886,4328.3,4327.0,2.31106616]
["bitfinex","ETHUSD",1760020828302,0.4313,4328.8,4326.7,0.4418]
["bitfinex","ETHUSD",1760020828303,0.4313,4328.5,4326.7,0.4418]
["bitfinex","ETHUSD",1760020828620,2.52430967,4329.4,4327.1,5.168]
["bitfinex","ETHUSD",1760020828621,1.92,4329.1,4327.1,5.168]
["bitfinex","ETHUSD",1760020828806,2.31026359,4328.6,4326.0,0.46751626]
["bitfinex","ETHUSD",1760020829008,1.92,4328.8,4326.9,0.4418]
["bitfinex","ETHUSD",1760020829009,4.23015015,4328.8,4326.9,0.4418]
["bitfinex","ETHUSD",1760020829206,14.26941667,4328.9,4326.9,0.4418]
["bitfinex","ETHUSD",1760020829207,1.92,4328.9,4328.0,2.31052664]
["bitfinex","ETHUSD",1760020829517,1.92,4328.9,4328.1,2.33356024]
["bitfinex","ETHUSD",1760020829518,2.31005662,4328.9,4328.1,2.33356024]
["bitfinex","ETHUSD",1760020829814,0.4313,4329.4,4327.7,0.4418]
["bitfinex","ETHUSD",1760020830016,0.1152,4328.5,4327.8,6.1712]
["bitfinex","ETHUSD",1760020830223,0.1152,4328.5,4327.9,2.31057153]
["bitfinex","ETHUSD",1760020830520,2.31017324,4328.7,4327.6,2.3107229]
["bitfinex","ETHUSD",1760020830521,0.1152,4328.1,4327.6,4.332]
["bitfinex","ETHUSD",1760020830718,0.1152,4328.1,4327.6,6.64273716]
["bitfinex","ETHUSD",1760020831020,0.1144,4328.1,4327.7,2.31067625]
["bitfinex","ETHUSD",1760020831184,0.1144,4328.1,4327.8,2.31061292]
["bitfinex","ETHUSD",1760020831384,2.30980114,4329.4,4327.9,0.02310589]
["bitfinex","ETHUSD",1760020831583,0.4313,4329.5,4327.8,0.4418]
["bitfinex","ETHUSD",1760020831806,0.4313,4329.5,4328.1,2.31043178]
["bitfinex","ETHUSD",1760020832011,2.31005,4329.0,4328.2,2.31041722]
["bitfinex","ETHUSD",1760020832211,0.4313,4328.9,4327.1,0.4418]
["bitfinex","ETHUSD",1760020832422,0.4313,4328.9,4327.5,4.925]
["bitfinex","ETHUSD",1760020832608,2.31001187,4329.0,4328.2,2.31042655]
["bitfinex","ETHUSD",1760020832788,2.31018174,4328.7,4327.6,0.9343]
["bitfinex","ETHUSD",1760020832989,4.23006854,4328.9,4328.1,2.31048074]
["bitfinex","ETHUSD",1760020833292,2.31006854,4328.9,4328.1,2.31048074]
["bitfinex","ETHUSD",1760020833494,2.31001278,4329.0,4328.2,2.31042165]
["bitfinex","ETHUSD",1760020833693,2.31006922,4328.9,4328.1,2.31048015]
["bitfinex","ETHUSD",1760020834024,2.31010013,4328.9,4327.9,2.3105876]
["bitfinex","ETHUSD",1760020834320,2.31010013,4328.9,4326.6,2.94486473]
["bitfinex","ETHUSD",1760020834321,0.4313,4328.8,4326.9,0.4418]
["bitfinex","ETHUSD",1760020834487,2.31042304,4328.3,4327.0,9.098]
["bitfinex","ETHUSD",1760020834688,2.31042304,4328.3,4327.5,2.31076711]
["bitfinex","ETHUSD",1760020835025,2.31042304,4328.3,4327.5,2.31078873]
["bitfinex","ETHUSD",1760020835193,2.31033623,4328.4,4327.6,2.31072305]
["bitfinex","ETHUSD",1760020835390,2.31027026,4328.5,4327.7,2.31065802]
["bitfinex","ETHUSD",1760020835733,2.31020068,4328.7,4327.9,2.31055746]
["bitfinex","ETHUSD",1760020836036,2.31012212,4328.8,4328.0,2.31053604]
["bitfinex","ETHUSD",1760020836190,2.31020281,4328.7,4327.9,0.23336639]
["bitfinex","ETHUSD",1760020836520,14.70071667,4329.3,4327.9,0.23336639]
["bitfinex","ETHUSD",1760020836521,14.70071667,4329.3,4327.9,2.54393947]
["bitfinex","ETHUSD",1760020836743,2.31007462,4328.9,4328.1,2.31046699]
["bitfinex","ETHUSD",1760020836890,2.31007462,4328.9,4327.9,2.54393947]
["bitfinex","ETHUSD",1760020836891,2.30962884,4329.7,4328.3,2.31037589]
["bitfinex","ETHUSD",1760020837092,0.1064,4330.5,4328.5,0.6336]
["bitfinex","ETHUSD",1760020837397,0.1064,4330.5,4328.4,6.71610322]
["bitfinex","ETHUSD",1760020837398,0.428,4330.2,4328.4,0.4418]
["bitfinex","ETHUSD",1760020837603,4.22945887,4330.1,4328.7,2.31015617]
["bitfinex","ETHUSD",1760020837809,4.22945887,4330.1,4328.4,2.75211843]
["bitfinex","ETHUSD",1760020837810,1.92,4330.0,4328.4,0.4418]
["bitfinex","ETHUSD",1760020838019,2.30985149,4329.3,4328.6,2.403]
["bitfinex","ETHUSD",1760020838225,2.30990389,4329.2,4328.6,2.403]
["bitfinex","ETHUSD",1760020838409,1.92,4329.8,4328.1,2.31047155]
["bitfinex","ETHUSD",1760020838410,2.3099934,4329.1,4328.1,2.31047155]
["bitfinex","ETHUSD",1760020838614,0.428,4329.4,4328.1,0.27522716]
["bitfinex","ETHUSD",1760020838932,2.31016866,4328.7,4328.2,2.364]
["bitfinex","ETHUSD",1760020839131,0.428,4329.4,4327.2,0.6336]
["bitfinex","ETHUSD",1760020839330,2.3101494,4328.8,4327.9,9.095]
["bitfinex","ETHUSD",1760020839533,1.92,4329.3,4327.9,9.095]
["bitfinex","ETHUSD",1760020839698,1.92,4329.3,4327.3,2.31087077]
["bitfinex","ETHUSD",1760020839699,2.31009732,4328.9,4328.1,2.31048136]
["bitfinex","ETHUSD",1760020840035,0.002,4328.5,4328.2,2.31042859]
["bitfinex","ETHUSD",1760020840334,0.002,4328.5,4327.5,0.4418]
["bitfinex","ETHUSD",1760020840570,0.002,4328.5,4327.6,2.945]
["bitfinex","ETHUSD",1760020840705,0.002,4328.5,4327.8,2.31058982]
["bitfinex","ETHUSD",1760020841032,0.002,4328.5,4327.8,6.692]
["bitfinex","ETHUSD",1760020841337,0.1152,4328.4,4327.8,9.00263905]
["bitfinex","ETHUSD",1760020841705,0.1152,4328.4,4327.7,2.5182]
["bitfinex","ETHUSD",1760020841706,0.1152,4328.4,4327.7,0.1152]
["bitfinex","ETHUSD",1760020841932,2.31231099,4328.5,4327.6,6.692]
["bitfinex","ETHUSD",1760020841933,0.1152,4328.1,4327.6,6.692]
["bitfinex","ETHUSD",1760020842101,0.1152,4328.1,4327.7,2.77559996]
["bitfinex","ETHUSD",1760020842433,0.1152,4328.1,4327.7,0.46490696]
["bitfinex","ETHUSD",1760020842840,0.1152,4328.1,4327.9,2.31054506]
["bitfinex","ETHUSD",1760020843138,0.1152,4328.4,4328.0,2.77539931]
["bitfinex","ETHUSD",1760020843338,0.1152,4328.4,4328.0,0.02310536]
["bitfinex","ETHUSD",1760020843707,0.1152,4328.4,4328.1,2.31043862]
["bitfinex","ETHUSD",1760020843905,0.1152,4328.4,4328.2,0.02310429]
["bitfinex","ETHUSD",1760020844131,0.1152,4328.4,4327.7,0.1152]
["bitfinex","ETHUSD",1760020844340,0.1152,4328.4,4326.4,1.06955228]
["bitfinex","ETHUSD",1760020844341,2.31054397,4328.0,4326.6,0.4418]
["bitfinex","ETHUSD",1760020844544,2.31059137,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1760020844747,2.42575195,4328.0,4327.4,0.651]
["bitfinex","ETHUSD",1760020845115,0.1152,4328.0,4327.3,0.1152]
["bitfinex","ETHUSD",1760020845316,0.1152,4327.4,4326.7,0.1152]
["bitfinex","ETHUSD",1760020845616,0.6378,4327.9,4326.7,0.1152]
["bitfinex","ETHUSD",1760020845617,0.1152,4327.1,4326.7,2.31122122]
["bitfinex","ETHUSD",1760020845817,0.1152,4327.1,4326.6,2.70926981]
["bitfinex","ETHUSD",1760020846018,0.1152,4327.1,4326.6,0.398]
["bitfinex","ETHUSD",1760020846221,14.27141667,4329.0,4326.7,0.4957123]
["bitfinex","ETHUSD",1760020846422,0.1152,4328.8,4328.1,0.1152]
["bitfinex","ETHUSD",1760020846631,0.002,4329.0,4326.7,0.4957123]
["bitfinex","ETHUSD",1760020846632,16.57973919,4328.4,4326.9,2.31110581]
["bitfinex","ETHUSD",1760020846861,2.31041598,4328.3,4327.0,2.839]
["bitfinex","ETHUSD",1760020847064,16.57975003,4328.4,4327.3,2.31090803]
["bitfinex","ETHUSD",1760020847369,2.31018872,4328.7,4327.5,2.310803]
["bitfinex","ETHUSD",1760020847567,16.19141667,4329.0,4327.4,0.4726]
["bitfinex","ETHUSD",1760020847768,0.4237,4328.7,4327.3,0.5622508]
["bitfinex","ETHUSD",1760020848072,2.3104416,4328.2,4327.4,5.22684831]
["bitfinex","ETHUSD",1760020848272,2.31049794,4328.1,4327.4,2.31084831]
["bitfinex","ETHUSD",1760020848570,0.002,4328.5,4327.5,0.02310803]
["bitfinex","ETHUSD",1760020848769,0.002,4328.5,4327.5,0.49570803]
["bitfinex","ETHUSD",1760020848970,0.002,4328.5,4327.9,2.31057978]
["bitfinex","ETHUSD",1760020849178,0.002,4328.5,4327.6,2.3107496]
["bitfinex","ETHUSD",1760020849179,0.002,4328.5,4327.7,0.02310696]
["bitfinex","ETHUSD",1760020849678,2.31032252,4328.4,4327.6,2.31074162]
["bitfinex","ETHUSD",1760020849840,1.922,4328.5,4327.5,6.691]
["bitfinex","ETHUSD",1760020849841,0.002,4328.5,4327.5,6.691]
["bitfinex","ETHUSD",1760020850242,1.922,4328.5,4327.5,6.691]
["bitfinex","ETHUSD",1760020850468,2.31231762,4328.5,4327.5,6.691]
["bitfinex","ETHUSD",1760020850774,0.002,4328.5,4327.6,0.02310749]
["bitfinex","ETHUSD",1760020850983,0.002,4328.5,4328.4,2.50312252]
["bitfinex","ETHUSD",1760020851275,0.002,4328.5,4328.4,12.09282574]
["bitfinex","ETHUSD",1760020851576,0.002,4328.5,4328.4,12.06632526]
["bitfinex","ETHUSD",1760020852276,0.002,4328.5,4328.4,12.69992526]
["bitfinex","ETHUSD",1760020852451,0.002,4328.5,4328.4,14.20095739]
["bitfinex","ETHUSD",1760020852652,0.002,4328.5,4328.4,16.12095739]
["bitfinex","ETHUSD",1760020852844,0.002,4328.5,4328.4,7.02695739]
["bitfinex","ETHUSD",1760020853251,0.002,4328.5,4328.4,26.19704284]
["bitfinex","ETHUSD",1760020853462,1e-08,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1760020853664,1e-08,4329.0,4328.9,2.7720744]
["bitfinex","ETHUSD",1760020853972,0.002,4330.3,4328.9,2.7720744]
["bitfinex","ETHUSD",1760020853973,0.00120001,4329.4,4328.9,0.93461873]
["bitfinex","ETHUSD",1760020854175,0.00120001,4329.4,4329.0,0.4726]
["bitfinex","ETHUSD",1760020854405,0.00120001,4329.4,4329.1,6.135]
["bitfinex","ETHUSD",1760020854887,0.00120001,4329.4,4329.2,2.3098738]
["bitfinex","ETHUSD",1760020855386,0.00120001,4329.4,4329.3,6.69]
["bitfinex","ETHUSD",1760020855788,0.00120001,4329.4,4329.3,9.47244223]
["bitfinex","ETHUSD",1760020855980,0.00120001,4329.4,4329.3,10.89097894]
["bitfinex","ETHUSD",1760020856487,0.00120001,4329.4,4329.3,11.00617894]
["bitfinex","ETHUSD",1760020856986,0.00120001,4329.4,4329.3,4.31617894]
["bitfinex","ETHUSD",1760020857176,0.00120001,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1760020857378,0.00120001,4329.4,4329.3,9.2082]
["bitfinex","ETHUSD",1760020857596,0.00120001,4329.4,4328.4,0.64723598]
["bitfinex","ETHUSD",1760020857597,0.00120001,4329.4,4328.9,0.1152]
["bitfinex","ETHUSD",1760020857793,0.00120001,4329.4,4327.5,0.9094]
["bitfinex","ETHUSD",1760020857794,0.00120001,4329.4,4327.6,0.454]
["bitfinex","ETHUSD",1760020857987,2.31011274,4328.8,4328.2,0.1152]
["bitfinex","ETHUSD",1760020858162,0.1152,4328.9,4328.2,0.1152]
["bitfinex","ETHUSD",1760020858363,0.1152,4328.5,4328.2,0.199]
["bitfinex","ETHUSD",1760020858773,0.1152,4328.5,4327.7,0.1152]
["bitfinex","ETHUSD",1760020859174,0.1152,4327.9,4327.8,0.12]
["bitfinex","ETHUSD",1760020859379,0.1152,4327.9,4327.6,2.985]
["bitfinex","ETHUSD",1760020859578,0.1152,4327.9,4327.6,5.29574553]
["bitfinex","ETHUSD",1760020859788,0.2923,4328.7,4327.7,2.31064617]
["bitfinex","ETHUSD",1760020859992,0.1152,4328.1,4327.7,2.31069621]
["bitfinex","ETHUSD",1760020860194,0.1152,4328.1,4327.8,2.31064072]
["bitfinex","ETHUSD",1760020860384,1.92,4329.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1760020860568,0.1152,4328.5,4327.8,0.87594356]
["bitfinex","ETHUSD",1760020860774,0.1152,4329.0,4328.6,2.31018118]
["bitfinex","ETHUSD",1760020861087,0.1152,4329.0,4328.3,0.1152]
["bitfinex","ETHUSD",1760020861296,0.2923,4329.2,4328.4,0.097]
["bitfinex","ETHUSD",1760020861589,0.11640001,4329.4,4329.2,2.30987209]
["bitfinex","ETHUSD",1760020861791,0.11640001,4329.4,4329.3,2.729]
["bitfinex","ETHUSD",1760020862169,0.00120001,4329.4,4329.3,5.51594065]
["bitfinex","ETHUSD",1760020862369,0.00120001,4329.4,4329.3,6.51572815]
["bitfinex","ETHUSD",1760020863506,0.00120001,4329.4,4329.3,9.06932815]
["bitfinex","ETHUSD",1760020863711,0.002,4330.3,4329.3,9.06932815]
["bitfinex","ETHUSD",1760020863712,0.002,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1760020864004,0.002,4330.3,4330.2,11.40136215]
["bitfinex","ETHUSD",1760020864182,0.002,4330.3,4330.2,11.85536215]
["bitfinex","ETHUSD",1760020864379,0.002,4330.3,4330.2,0.454]
["bitfinex","ETHUSD",1760020864581,0.002,4330.3,4330.2,6.02836215]
["bitfinex","ETHUSD",1760020864784,0.002,4330.3,4330.2,12.68814238]
["bitfinex","ETHUSD",1760020865370,0.002,4330.3,4330.2,3.59714238]
["bitfinex","ETHUSD",1760020865806,0.002,4330.3,4330.2,11.25814238]
["bitfinex","ETHUSD",1760020867492,0.002,4330.3,4330.2,4.23074238]
["bitfinex","ETHUSD",1760020867694,0.002,4330.3,4330.2,2.76336215]
["bitfinex","ETHUSD",1760020867920,0.002,4330.3,4330.2,7.28036215]
["bitfinex","ETHUSD",1760020868219,0.002,4330.3,4330.2,7.73436215]
["bitfinex","ETHUSD",1760020868711,0.002,4330.3,4330.2,8.36796215]
["bitfinex","ETHUSD",1760020868878,0.002,4330.3,4330.2,10.28796215]
["bitfinex","ETHUSD",1760020869074,0.002,4331.2,4330.4,2.30925549]
["bitfinex","ETHUSD",1760020869302,0.002,4331.2,4331.1,2.94248227]
["bitfinex","ETHUSD",1760020869509,0.002,4331.2,4331.1,12.03148227]
["bitfinex","ETHUSD",1760020869711,0.002,4331.2,4331.1,12.48548227]
["bitfinex","ETHUSD",1760020870016,0.002,4331.2,4331.1,1.0876]
["bitfinex","ETHUSD",1760020870183,0.002,4331.2,4331.1,6.14188227]
["bitfinex","ETHUSD",1760020870388,0.002,4331.2,4331.1,9.00514132]
["bitfinex","ETHUSD",1760020870609,0.002,4331.2,4331.1,9.63874132]
["bitfinex","ETHUSD",1760020870788,0.002,4331.2,4331.1,10.00325905]
["bitfinex","ETHUSD",1760020870998,0.002,4331.2,4331.1,9.088]
["bitfinex","ETHUSD",1760020871200,0.002,4331.2,4331.1,9.542]
["bitfinex","ETHUSD",1760020871516,0.002,4331.2,4331.1,11.85088227]
["bitfinex","ETHUSD",1760020871820,0.002,4331.2,4331.1,12.48448227]
["bitfinex","ETHUSD",1760020872119,0.002,4333.0,4332.0,2.30840258]
["bitfinex","ETHUSD",1760020872416,0.002,4333.0,4332.0,11.88117491]
["bitfinex","ETHUSD",1760020872581,0.002,4333.0,4332.0,12.42729089]
["bitfinex","ETHUSD",1760020872787,0.002,4333.0,4332.0,3.33929089]
["bitfinex","ETHUSD",1760020872999,0.002,4333.0,4332.0,12.42729089]
["bitfinex","ETHUSD",1760020873194,0.002,4333.0,4332.0,3.33929089]
["bitfinex","ETHUSD",1760020873394,0.002,4333.0,4332.0,12.42729089]
["bitfinex","ETHUSD",1760020874218,0.002,4333.0,4332.0,14.86569089]
["bitfinex","ETHUSD",1760020874423,0.002,4333.0,4332.0,14.98089089]
["bitfinex","ETHUSD",1760020874920,0.002,4333.0,4332.0,15.49989089]
["bitfinex","ETHUSD",1760020875122,0.002,4333.0,4332.0,5.89289089]
["bitfinex","ETHUSD",1760020875499,0.002,4333.0,4332.0,24.58589089]
["bitfinex","ETHUSD",1760020875891,0.002,4333.0,4332.0,17.89989089]
["bitfinex","ETHUSD",1760020876099,0.002,4333.0,4332.0,5.89289089]
["bitfinex","ETHUSD",1760020876326,0.002,4333.0,4332.0,3.33929089]
["bitfinex","ETHUSD",1760020876524,0.002,4333.0,4332.0,0.5692]
["bitfinex","ETHUSD",1760020876709,0.1172,4333.0,4332.0,9.6542]
["bitfinex","ETHUSD",1760020877026,0.0012,4332.1,4332.0,11.96260258]
["bitfinex","ETHUSD",1760020878013,0.0012,4332.1,4331.5,0.454]
["bitfinex","ETHUSD",1760020878327,2.30840258,4332.0,4331.0,0.454]
["bitfinex","ETHUSD",1760020878536,0.0012,4332.1,4331.1,2.784]
["bitfinex","ETHUSD",1760020878831,0.0012,4332.1,4330.3,9.605]
["bitfinex","ETHUSD",1760020878832,0.0012,4332.1,4331.2,8.537]
["bitfinex","ETHUSD",1760020879037,0.0012,4332.1,4330.9,0.454]
["bitfinex","ETHUSD",1760020879206,0.0012,4332.1,4329.8,0.455]
["bitfinex","ETHUSD",1760020879207,11.95821448,4331.5,4329.8,0.455]
["bitfinex","ETHUSD",1760020879523,1.92,4331.4,4330.2,2.30933896]
["bitfinex","ETHUSD",1760020879730,1.92,4331.4,4329.8,0.455]
["bitfinex","ETHUSD",1760020879903,0.4552,4331.5,4329.9,5.706]
["bitfinex","ETHUSD",1760020880105,2.30845018,4332.0,4330.2,2.30936215]
["bitfinex","ETHUSD",1760020880289,2.30845498,4332.0,4330.4,2.30925549]
["bitfinex","ETHUSD",1760020880493,1.9212,4332.1,4330.5,6.315]
["bitfinex","ETHUSD",1760020880689,1.9212,4332.1,4331.2,2.30881395]
["bitfinex","ETHUSD",1760020880922,1.9212,4332.1,4331.3,5.593]
["bitfinex","ETHUSD",1760020881311,2.30850916,4331.8,4331.3,5.593]
["bitfinex","ETHUSD",1760020881513,2.30854929,4331.8,4331.2,6.684]
["bitfinex","ETHUSD",1760020881726,1.92,4331.9,4331.3,0.02308775]
["bitfinex","ETHUSD",1760020882191,1.92,4331.9,4329.8,0.001]
["bitfinex","ETHUSD",1760020882192,2.30850916,4331.8,4329.8,0.001]
["bitfinex","ETHUSD",1760020882391,11.95821448,4331.4,4330.1,2.76336363]
["bitfinex","ETHUSD",1760020882594,11.95821448,4331.4,4330.2,6.69]
["bitfinex","ETHUSD",1760020882829,2.30882896,4331.2,4330.3,2.30930701]
["bitfinex","ETHUSD",1760020882999,1.92,4331.3,4330.3,2.30930701]
["bitfinex","ETHUSD",1760020883200,2.30889302,4331.1,4330.4,6.684]
["bitfinex","ETHUSD",1760020883423,2.30882896,4331.2,4330.4,6.684]
["bitfinex","ETHUSD",1760020883626,4.2287886,4331.3,4330.5,8.99319207]
["bitfinex","ETHUSD",1760020883827,1.92,4331.3,4330.5,6.684]
["bitfinex","ETHUSD",1760020884025,1.92,4331.3,4330.5,8.99319472]
["bitfinex","ETHUSD",1760020884444,1.92,4331.3,4330.5,6.684]
["bitfinex","ETHUSD",1760020884644,1.92,4331.3,4330.7,2.30908186]
["bitfinex","ETHUSD",1760020884848,1.92,4331.3,4329.4,0.001]
["bitfinex","ETHUSD",1760020884849,1.92,4330.7,4329.4,0.001]
["bitfinex","ETHUSD",1760020885149,11.95821448,4330.1,4329.5,2.401]
["bitfinex","ETHUSD",1760020885355,1.92,4330.6,4329.7,0.115]
["bitfinex","ETHUSD",1760020885656,0.6336,4331.8,4329.4,0.455]
["bitfinex","ETHUSD",1760020885657,2.30867914,4331.5,4329.9,5.842]
["bitfinex","ETHUSD",1760020885969,2.30871982,4331.5,4330.4,2.30925363]
["bitfinex","ETHUSD",1760020886171,1.92,4331.0,4330.3,2.745]
["bitfinex","ETHUSD",1760020886321,1.92,4331.0,4330.2,7.15735244]
["bitfinex","ETHUSD",1760020886516,4.22894224,4331.0,4330.2,7.15735244]
["bitfinex","ETHUSD",1760020886717,2.30905523,4330.8,4329.9,2.30952215]
["bitfinex","ETHUSD",1760020887019,2.30893607,4331.0,4330.1,2.30936619]
["bitfinex","ETHUSD",1760020887520,14.2670958,4331.2,4330.0,8.9934666]
["bitfinex","ETHUSD",1760020887823,1.92,4331.8,4330.6,2.3091086]
["bitfinex","ETHUSD",1760020888034,0.1152,4330.9,4330.6,2.3091086]
["bitfinex","ETHUSD",1760020888237,0.1152,4330.9,4330.7,2.33215938]
["bitfinex","ETHUSD",1760020888447,0.1152,4330.9,4330.1,0.1152]
["bitfinex","ETHUSD",1760020888753,0.1152,4330.9,4330.3,2.30926359]
["bitfinex","ETHUSD",1760020889042,0.1152,4330.9,4330.1,0.1152]
["bitfinex","ETHUSD",1760020889043,2.42423782,4330.9,4330.1,0.1152]
["bitfinex","ETHUSD",1760020889214,2.30898255,4331.0,4330.2,0.234]
["bitfinex","ETHUSD",1760020889409,0.1152,4330.5,4330.2,0.234]
["bitfinex","ETHUSD",1760020889914,0.1152,4330.8,4330.5,2.30917915]
["bitfinex","ETHUSD",1760020890116,0.1152,4330.8,4330.5,2.30919661]
["bitfinex","ETHUSD",1760020890451,12.38931448,4332.5,4331.4,2.30869451]
["bitfinex","ETHUSD",1760020890685,0.1152,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1760020890825,0.1152,4331.7,4331.0,0.1152]
["bitfinex","ETHUSD",1760020890826,0.1152,4332.0,4331.0,0.1152]
["bitfinex","ETHUSD",1760020891017,11.95821448,4331.2,4329.4,0.001]
["bitfinex","ETHUSD",1760020891216,11.95821448,4331.2,4329.9,2.433]
["bitfinex","ETHUSD",1760020891217,2.30897942,4331.0,4329.9,2.433]
["bitfinex","ETHUSD",1760020891513,11.95821448,4330.6,4329.4,0.001]
["bitfinex","ETHUSD",1760020891740,2.30905089,4330.8,4329.7,0.008]
["bitfinex","ETHUSD",1760020892050,2.30906071,4330.8,4330.0,2.30946341]
["bitfinex","ETHUSD",1760020892248,2.30906071,4330.8,4330.1,0.02309415]
["bitfinex","ETHUSD",1760020892447,0.4311,4331.5,4330.2,0.02309362]
["bitfinex","ETHUSD",1760020892760,1.92,4331.4,4329.4,0.001]
["bitfinex","ETHUSD",1760020892921,1.92,4330.9,4329.9,0.033]
["bitfinex","ETHUSD",1760020893320,1.92,4330.9,4330.2,2.30936156]
["bitfinex","ETHUSD",1760020893521,1.92,4330.9,4330.3,2.33238865]
["bitfinex","ETHUSD",1760020894064,1.92,4330.9,4330.2,2.30934721]
["bitfinex","ETHUSD",1760020894363,4.22900051,4330.9,4330.2,2.30936141]
["bitfinex","ETHUSD",1760020894568,1.92,4330.9,4330.1,6.684]
["bitfinex","ETHUSD",1760020894715,1.92,4330.9,4330.0,0.001]
["bitfinex","ETHUSD",1760020894716,2.30920317,4330.5,4330.0,0.001]
["bitfinex","ETHUSD",1760020895215,11.95821448,4331.0,4330.0,0.001]
["bitfinex","ETHUSD",1760020895216,2.7403723,4330.4,4330.0,0.001]
["bitfinex","ETHUSD",1760020895451,1.92,4330.9,4330.0,0.001]
["bitfinex","ETHUSD",1760020895754,1.92,4330.9,4330.1,2.30937521]
["bitfinex","ETHUSD",1760020896065,0.4311,4331.1,4330.1,2.540553]
["bitfinex","ETHUSD",1760020896066,2.30890117,4331.1,4330.1,2.540553]
["bitfinex","ETHUSD",1760020896233,2.30890117,4331.1,4330.1,2.30941548]
["bitfinex","ETHUSD",1760020896429,4.22882674,4331.3,4330.4,2.30921364]
["bitfinex","ETHUSD",1760020896740,2.30884468,4331.2,4330.5,8.99318469]
["bitfinex","ETHUSD",1760020896956,2.30893908,4331.0,4330.0,0.001]
["bitfinex","ETHUSD",1760020897262,1.92,4331.1,4330.0,6.685]
["bitfinex","ETHUSD",1760020897437,2.30896445,4331.0,4330.2,2.3093188]
["bitfinex","ETHUSD",1760020897638,1.92,4331.1,4330.1,6.684]
["bitfinex","ETHUSD",1760020897639,2.3511,4331.1,4330.1,6.684]
["bitfinex","ETHUSD",1760020897838,2.3511,4331.1,4330.0,0.001]
["bitfinex","ETHUSD",1760020898046,2.30923346,4330.5,4330.0,0.001]
["bitfinex","ETHUSD",1760020898428,2.3511,4331.1,4330.0,0.001]
["bitfinex","ETHUSD",1760020898429,2.3093392,4330.3,4330.0,0.001]
["bitfinex","ETHUSD",1760020898663,0.4311,4330.4,4330.0,0.001]
["bitfinex","ETHUSD",1760020898844,2.74047755,4330.2,4330.0,0.001]
["bitfinex","ETHUSD",1760020899044,2.30941548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760020899245,2.74051548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760020899457,1.92,4330.3,4330.0,0.001]
["bitfinex","ETHUSD",1760020899770,1.92,4330.5,4330.0,0.001]
["bitfinex","ETHUSD",1760020899971,0.4303,4331.0,4330.0,0.001]
["bitfinex","ETHUSD",1760020900270,6.684,4331.1,4330.0,0.001]
["bitfinex","ETHUSD",1760020900473,1.92,4331.0,4330.0,0.001]
["bitfinex","ETHUSD",1760020900687,1.92,4331.0,4329.8,0.001]
["bitfinex","ETHUSD",1760020900688,2.30946882,4330.0,4329.8,0.001]
["bitfinex","ETHUSD",1760020900988,2.30946882,4330.0,4329.0,0.001]
["bitfinex","ETHUSD",1760020900989,1.92,4329.5,4329.0,0.001]
["bitfinex","ETHUSD",1760020901290,16.82171007,4329.2,4329.0,0.001]
["bitfinex","ETHUSD",1760020901490,4.34514895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1760020901694,2.3107496,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760020901972,22.87296408,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760020902176,23.25996408,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760020902576,1.92,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760020902743,4.6594496,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760020904276,1.92,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760020904840,4.2307496,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760020905041,4.6594496,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760020905262,5.2930496,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760020905468,5.61498761,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760020905871,5.61498761,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760020905872,16.82283109,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020906058,25.91083109,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020906254,26.33853109,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020909107,17.25053109,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020909309,26.34053109,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020911384,14.38331661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020912118,14.84242835,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020912815,14.84242835,4327.1,4326.5,0.001]
["bitfinex","ETHUSD",1760020912816,2.94483026,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760020912973,11.55283026,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760020913174,11.98053026,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760020913389,5.29253026,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760020913611,14.38353026,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760020913814,5.29253026,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760020913980,11.34793026,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760020914809,13.75093026,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760020914980,2.3477,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760020915183,11.4407,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760020915521,4.71496608,4327.2,4326.5,0.001]
["bitfinex","ETHUSD",1760020915679,6.689,4327.1,4326.5,0.001]
["bitfinex","ETHUSD",1760020915877,1.92,4327.0,4326.5,0.001]
["bitfinex","ETHUSD",1760020916116,0.4277,4327.0,4326.5,0.001]
["bitfinex","ETHUSD",1760020916413,2.31061418,4327.9,4326.5,0.001]
["bitfinex","ETHUSD",1760020916414,0.4277,4326.9,4326.5,0.001]
["bitfinex","ETHUSD",1760020916617,1.92,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760020916813,2.404,4327.3,4326.5,0.001]
["bitfinex","ETHUSD",1760020916814,1.0613,4327.5,4326.5,0.001]
["bitfinex","ETHUSD",1760020917122,0.1152,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760020917995,6.689,4327.6,4326.8,0.02311176]
["bitfinex","ETHUSD",1760020918212,6.689,4327.6,4326.5,0.001]
["bitfinex","ETHUSD",1760020918213,0.6207,4328.6,4326.9,0.4625]
["bitfinex","ETHUSD",1760020918397,0.1152,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760020918800,0.1152,4327.9,4327.2,0.1152]
["bitfinex","ETHUSD",1760020919015,2.5536,4327.4,4326.6,0.001]
["bitfinex","ETHUSD",1760020919191,2.31123026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020919392,1.92,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020919596,8.613,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020919917,8.543,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020920630,1.85,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020920831,2.3107096,4327.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020921130,2.30997028,4329.1,4326.6,0.001]
["bitfinex","ETHUSD",1760020921131,2.30914222,4330.7,4326.6,2.89061283]
["bitfinex","ETHUSD",1760020921286,2.31047884,4328.2,4327.3,2.31085728]
["bitfinex","ETHUSD",1760020921625,0.43,4328.3,4326.7,0.34626128]
["bitfinex","ETHUSD",1760020921909,2.3106884,4327.8,4326.8,2.31115844]
["bitfinex","ETHUSD",1760020922122,2.3106884,4327.8,4326.6,0.4635]
["bitfinex","ETHUSD",1760020922123,2.3107361,4327.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020922330,2.31080695,4327.5,4326.6,0.001]
["bitfinex","ETHUSD",1760020922627,2.31117508,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1760020922792,6.022,4327.4,4326.6,0.001]
["bitfinex","ETHUSD",1760020922793,6.4121,4327.4,4326.6,0.001]
["bitfinex","ETHUSD",1760020922998,2.31113768,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1760020923314,6.695,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1760020923514,0.3901,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1760020923828,2.31123026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020924148,9.00609088,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1760020924149,6.695,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1760020924432,2.31058943,4327.9,4326.6,0.4635]
["bitfinex","ETHUSD",1760020924594,1.92,4327.6,4326.7,0.0231123]
["bitfinex","ETHUSD",1760020924790,9.00474715,4327.7,4326.6,0.4635]
["bitfinex","ETHUSD",1760020925021,1.92,4327.6,4327.0,2.31105453]
["bitfinex","ETHUSD",1760020925221,1.92,4327.6,4326.9,2.31111395]
["bitfinex","ETHUSD",1760020925428,0.3901,4328.1,4326.9,0.50858185]
["bitfinex","ETHUSD",1760020925615,2.85641285,4328.3,4327.5,2.31078713]
["bitfinex","ETHUSD",1760020925824,2.31057774,4328.0,4327.1,2.31101262]
["bitfinex","ETHUSD",1760020925996,0.9361,4328.3,4326.6,0.001]
["bitfinex","ETHUSD",1760020926200,0.9361,4328.3,4327.2,2.31095757]
["bitfinex","ETHUSD",1760020926401,0.9361,4328.3,4326.6,0.001]
["bitfinex","ETHUSD",1760020926732,0.6336,4328.2,4326.7,2.80234065]
["bitfinex","ETHUSD",1760020927027,2.31056901,4328.0,4327.1,2.3109739]
["bitfinex","ETHUSD",1760020927348,0.005,4328.9,4327.2,4.516]
["bitfinex","ETHUSD",1760020927499,0.005,4328.9,4327.3,0.4625]
["bitfinex","ETHUSD",1760020927843,1.92,4328.7,4327.3,2.404]
["bitfinex","ETHUSD",1760020928038,2.31021577,4328.6,4326.8,0.4625]
["bitfinex","ETHUSD",1760020928329,2.31021577,4328.6,4326.9,2.31108309]
["bitfinex","ETHUSD",1760020928330,2.5536,4328.3,4326.9,2.31108309]
["bitfinex","ETHUSD",1760020928537,0.6336,4328.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020928838,4.23048265,4328.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020929002,0.1152,4327.3,4327.1,2.31099877]
["bitfinex","ETHUSD",1760020929200,0.1152,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760020929395,0.1152,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1760020929696,0.3901,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760020929907,1.09,4327.8,4327.0,0.001]
["bitfinex","ETHUSD",1760020930094,1.92,4328.1,4327.1,2.77351661]
["bitfinex","ETHUSD",1760020930409,0.002,4328.3,4327.5,2.31075836]
["bitfinex","ETHUSD",1760020930609,1.922,4328.3,4327.8,2.310606]
["bitfinex","ETHUSD",1760020930829,1.922,4328.3,4327.3,0.02310909]
["bitfinex","ETHUSD",1760020931022,1.922,4328.3,4327.1,0.4625]
["bitfinex","ETHUSD",1760020931023,0.002,4328.3,4327.1,2.31098566]
["bitfinex","ETHUSD",1760020931205,0.002,4328.3,4327.0,5.46521182]
["bitfinex","ETHUSD",1760020931206,0.002,4328.3,4327.0,0.001]
["bitfinex","ETHUSD",1760020931410,2.31100634,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760020931605,2.70111661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020931804,4.62111661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020932435,1.92,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760020933244,1.92,4327.1,4326.6,0.001]
["bitfinex","ETHUSD",1760020933245,2.94483026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020933548,2.5536,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020933702,5.25393026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020934618,14.37693026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020935202,5.25393026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020935402,14.37493026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020935906,5.25393026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020936102,11.97193026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020936336,14.37593026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020937054,2.3091,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020937255,4.62033026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020937628,2.3091,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020937834,1.92,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020938043,5.29901052,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1760020938361,0.3891,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1760020938532,2.70005255,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1760020938855,0.3891,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1760020939158,6.714,4327.2,4326.6,0.001]
["bitfinex","ETHUSD",1760020939369,0.3891,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1760020939520,2.31048077,4328.2,4326.6,0.001]
["bitfinex","ETHUSD",1760020939521,0.1152,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1760020939857,2.31123026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020940020,4.62033026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020940219,2.3091,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020940420,4.62033026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020941448,2.3091,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020942054,1.92,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020943926,1.08620466,4327.9,4326.6,0.001]
["bitfinex","ETHUSD",1760020943927,0.1152,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1760020944135,0.1152,4326.9,4326.7,2.31122023]
["bitfinex","ETHUSD",1760020944455,0.3911,4328.3,4326.8,2.33428861]
["bitfinex","ETHUSD",1760020944757,0.1152,4327.2,4326.7,1.04926098]
["bitfinex","ETHUSD",1760020945258,0.1152,4327.2,4326.8,9.076]
["bitfinex","ETHUSD",1760020945454,0.1152,4327.2,4326.9,2.31111907]
["bitfinex","ETHUSD",1760020945655,0.1152,4327.2,4326.8,9.076]
["bitfinex","ETHUSD",1760020945865,2.31093877,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1760020946071,2.31058622,4328.0,4326.8,0.001]
["bitfinex","ETHUSD",1760020946072,0.1152,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020946228,0.1144,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020946560,4.73462343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020947332,5.36822343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020948042,3.0571,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020948456,5.36822343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020948768,1.92,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020950031,0.3891,4327.8,4326.8,0.001]
["bitfinex","ETHUSD",1760020950032,2.69974832,4327.8,4326.8,0.001]
["bitfinex","ETHUSD",1760020950255,0.1152,4327.4,4326.9,0.23363624]
["bitfinex","ETHUSD",1760020950575,0.1152,4327.8,4327.6,2.31074896]
["bitfinex","ETHUSD",1760020950870,0.1152,4327.8,4327.6,6.701]
["bitfinex","ETHUSD",1760020951347,0.1152,4327.8,4327.6,9.104]
["bitfinex","ETHUSD",1760020951760,0.1152,4327.8,4327.6,11.41473594]
["bitfinex","ETHUSD",1760020951961,0.1152,4327.8,4327.6,11.41474951]
["bitfinex","ETHUSD",1760020952334,0.1152,4327.8,4327.6,10.24547495]
["bitfinex","ETHUSD",1760020952537,0.1152,4327.8,4327.6,12.55619075]
["bitfinex","ETHUSD",1760020952730,0.1152,4327.8,4327.6,10.24547495]
["bitfinex","ETHUSD",1760020953065,0.5043,4327.8,4327.4,6.7]
["bitfinex","ETHUSD",1760020953269,2.31049945,4328.1,4327.4,6.7]
["bitfinex","ETHUSD",1760020953443,0.1152,4327.5,4327.4,6.7]
["bitfinex","ETHUSD",1760020954239,0.1152,4327.5,4327.0,2.31105539]
["bitfinex","ETHUSD",1760020954461,0.1152,4327.5,4327.1,6.699]
["bitfinex","ETHUSD",1760020954650,0.1152,4327.5,4327.3,2.31090012]
["bitfinex","ETHUSD",1760020955172,0.1152,4327.5,4326.8,0.1162]
["bitfinex","ETHUSD",1760020955462,0.6336,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1760020955629,2.31107002,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760020955833,1.92,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760020956062,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020956246,2.70022343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020957166,3.33382343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020957541,1.0227,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020958364,1.92,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020959659,1.92,4326.9,4326.8,2.31217685]
["bitfinex","ETHUSD",1760020959992,1.92,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020960190,1.92,4326.9,4326.8,2.31217685]
["bitfinex","ETHUSD",1760020960492,2.31058973,4327.9,4326.9,2.31112343]
["bitfinex","ETHUSD",1760020960670,2.31058973,4327.9,4326.8,7.17055133]
["bitfinex","ETHUSD",1760020960671,2.31062313,4327.9,4327.1,2.31097254]
["bitfinex","ETHUSD",1760020960861,0.3891,4327.9,4327.1,2.31097254]
["bitfinex","ETHUSD",1760020961284,0.3891,4327.9,4326.8,6.708]
["bitfinex","ETHUSD",1760020961764,0.3891,4327.9,4327.2,2.31095972]
["bitfinex","ETHUSD",1760020961964,2.3091,4327.9,4327.2,2.31096128]
["bitfinex","ETHUSD",1760020962565,2.69969192,4327.9,4327.1,2.31100675]
["bitfinex","ETHUSD",1760020962979,2.69969192,4327.9,4327.2,2.31095734]
["bitfinex","ETHUSD",1760020963796,0.002,4327.4,4327.2,2.31095734]
["bitfinex","ETHUSD",1760020964497,0.3911,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020964802,0.002,4327.4,4327.1,2.31101489]
["bitfinex","ETHUSD",1760020965369,0.1152,4327.3,4327.1,2.31101489]
["bitfinex","ETHUSD",1760020965576,0.1152,4327.3,4326.9,10.76311639]
["bitfinex","ETHUSD",1760020965825,0.1152,4327.3,4327.0,2.31107002]
["bitfinex","ETHUSD",1760020965998,0.1152,4327.3,4327.1,2.31099975]
["bitfinex","ETHUSD",1760020966201,0.1152,4327.3,4327.0,2.31105551]
["bitfinex","ETHUSD",1760020966396,0.1152,4327.3,4327.1,2.31096909]
["bitfinex","ETHUSD",1760020966710,0.002,4327.4,4327.2,2.33407283]
["bitfinex","ETHUSD",1760020966866,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1760020967480,0.002,4327.4,4327.3,2.7565098]
["bitfinex","ETHUSD",1760020967778,0.002,4327.4,4327.3,2.8717098]
["bitfinex","ETHUSD",1760020967996,0.002,4327.4,4327.3,2.89481889]
["bitfinex","ETHUSD",1760020968293,0.002,4327.4,4327.3,3.47548909]
["bitfinex","ETHUSD",1760020968676,0.002,4327.4,4327.3,12.13088909]
["bitfinex","ETHUSD",1760020969112,0.002,4327.4,4327.3,3.02988909]
["bitfinex","ETHUSD",1760020969311,0.0012,4327.4,4327.3,11.5261098]
["bitfinex","ETHUSD",1760020969718,0.0012,4327.4,4327.3,2.8717098]
["bitfinex","ETHUSD",1760020970038,0.0012,4327.4,4327.3,11.99481889]
["bitfinex","ETHUSD",1760020970185,0.0012,4327.4,4327.3,2.8717098]
["bitfinex","ETHUSD",1760020970524,0.0012,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020970840,2.70119935,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020971032,1.92,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1760020971380,0.3903,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020971381,0.0012,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020971580,0.3891,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1760020972012,2.3091,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1760020972219,2.31206004,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020972220,2.31101661,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1760020972419,1.92,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760020972603,0.3891,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760020972908,0.0012,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020973218,2.3110142,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1760020973516,0.0012,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020973719,0.3903,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020974092,2.31111686,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760020974296,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020974492,2.70022343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020975302,4.62022343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020977004,2.3091,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020977200,0.0012,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020977407,2.31209825,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020977636,2.31091695,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1760020977956,2.3120934,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020978255,0.0012,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020978531,0.0012,4327.4,4326.9,2.31112343]
["bitfinex","ETHUSD",1760020978734,0.0012,4327.4,4327.2,2.31095303]
["bitfinex","ETHUSD",1760020979121,0.0012,4327.4,4327.0,2.83017734]
["bitfinex","ETHUSD",1760020979122,0.0012,4327.4,4327.0,0.51911234]
["bitfinex","ETHUSD",1760020979326,0.0012,4327.4,4327.2,2.31092141]
["bitfinex","ETHUSD",1760020979632,0.0012,4327.4,4327.2,2.31091801]
["bitfinex","ETHUSD",1760020979842,0.0012,4327.4,4327.0,0.51911234]
["bitfinex","ETHUSD",1760020980005,0.0012,4327.4,4327.2,2.3109632]
["bitfinex","ETHUSD",1760020980207,0.0012,4327.4,4327.3,2.63937837]
["bitfinex","ETHUSD",1760020980408,0.002,4328.3,4327.7,2.31069621]
["bitfinex","ETHUSD",1760020980808,0.002,4328.3,4327.7,2.85739621]
["bitfinex","ETHUSD",1760020981629,0.002,4328.3,4327.3,2.63937837]
["bitfinex","ETHUSD",1760020981630,0.002,4327.4,4327.3,2.63937837]
["bitfinex","ETHUSD",1760020981843,0.002,4327.4,4327.3,11.4549098]
["bitfinex","ETHUSD",1760020982143,0.002,4327.4,4327.3,12.93808066]
["bitfinex","ETHUSD",1760020982358,0.002,4327.4,4327.3,3.79408066]
["bitfinex","ETHUSD",1760020982524,0.002,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1760020982720,0.1172,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020982926,0.1172,4327.4,4326.8,2.404]
["bitfinex","ETHUSD",1760020983137,0.1172,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020983452,0.1152,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760020983623,2.42632272,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760020983813,2.70032343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020984014,0.3892,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020984434,0.1152,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760020984617,0.3892,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020986656,0.1152,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760020987014,0.3892,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020987216,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1760020987447,0.002,4327.4,4327.3,2.97350078]
["bitfinex","ETHUSD",1760020987652,0.002,4327.4,4327.3,2.99660987]
["bitfinex","ETHUSD",1760020987824,0.002,4327.4,4327.3,2.97350078]
["bitfinex","ETHUSD",1760020988025,0.002,4327.4,4327.3,2.99660987]
["bitfinex","ETHUSD",1760020988225,0.002,4327.4,4327.3,3.11180987]
["bitfinex","ETHUSD",1760020989035,0.002,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1760020989242,0.002,4327.4,4327.3,3.272]
["bitfinex","ETHUSD",1760020989448,0.002,4327.4,4326.9,0.1152]
["bitfinex","ETHUSD",1760020989646,0.002,4327.4,4327.1,2.31101661]
["bitfinex","ETHUSD",1760020989950,0.1172,4327.4,4327.1,2.31101661]
["bitfinex","ETHUSD",1760020990153,0.1172,4327.4,4327.0,5.78]
["bitfinex","ETHUSD",1760020990330,0.1172,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760020990331,11.98115173,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1760020990533,4.86472343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020990917,5.25392343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020991260,1.922,4327.8,4326.8,0.001]
["bitfinex","ETHUSD",1760020991417,0.3892,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020991625,3.33392343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020992359,3.33312343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020992561,0.3884,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020992863,0.002,4327.8,4326.8,0.001]
["bitfinex","ETHUSD",1760020993154,0.6336,4327.5,4326.8,0.001]
["bitfinex","ETHUSD",1760020993377,2.94472343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020993563,4.86472343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020993730,2.5536,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020993937,4.86472343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020994342,1.92,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020994890,2.3084,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020995547,1.92,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020995752,5.25312343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020997206,17.23427516,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760020997497,17.23427516,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1760020997498,4.86477685,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1760020997686,4.86483026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760020997899,4.86483026,4326.7,4325.9,0.001]
["bitfinex","ETHUSD",1760020997900,2.94509738,4326.2,4325.9,0.001]
["bitfinex","ETHUSD",1760020998067,26.09624911,4326.2,4325.9,0.001]
["bitfinex","ETHUSD",1760020998272,26.48464911,4326.2,4325.9,0.001]
["bitfinex","ETHUSD",1760020998696,24.08064911,4326.2,4325.9,0.001]
["bitfinex","ETHUSD",1760020998896,26.48464911,4326.2,4325.9,0.001]
["bitfinex","ETHUSD",1760020999603,26.48464911,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760020999778,17.23464911,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760020999982,26.48064911,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760021000480,26.48064911,4326.2,4324.2,0.001]
["bitfinex","ETHUSD",1760021000481,4.86563181,4325.2,4324.2,0.001]
["bitfinex","ETHUSD",1760021000684,16.84678354,4325.2,4324.2,0.001]
["bitfinex","ETHUSD",1760021000904,26.47838354,4325.2,4324.2,0.001]
["bitfinex","ETHUSD",1760021001427,26.80338371,4325.2,4324.2,0.001]
["bitfinex","ETHUSD",1760021002326,5.57623198,4325.2,4324.2,0.001]
["bitfinex","ETHUSD",1760021002494,14.82323198,4325.2,4324.2,0.001]
["bitfinex","ETHUSD",1760021003632,14.82323198,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760021003830,4.866113,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021004029,26.08926473,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021004410,26.47486473,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021005619,5.251713,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021005927,12.085713,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021007031,24.06686473,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021007610,24.06386473,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021008138,5.251713,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021008306,12.080713,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021008639,11.446113,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021008812,2.31219557,4324.9,4324.2,0.001]
["bitfinex","ETHUSD",1760021009014,2.31239415,4324.6,4324.2,0.001]
["bitfinex","ETHUSD",1760021009216,0.3856,4324.9,4324.2,0.001]
["bitfinex","ETHUSD",1760021009536,0.3856,4324.9,4324.2,2.31352389]
["bitfinex","ETHUSD",1760021009853,2.31228852,4324.8,4324.2,0.001]
["bitfinex","ETHUSD",1760021010002,2.6978004,4324.9,4324.2,0.001]
["bitfinex","ETHUSD",1760021010411,0.1152,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1760021011836,1.92,4324.7,4324.5,2.31240244]
["bitfinex","ETHUSD",1760021011837,0.1152,4324.7,4324.5,2.31240244]
["bitfinex","ETHUSD",1760021012042,0.1152,4324.7,4324.5,0.50923898]
["bitfinex","ETHUSD",1760021012540,0.1152,4324.7,4324.2,0.001]
["bitfinex","ETHUSD",1760021012724,2.31240605,4324.5,4324.2,0.001]
["bitfinex","ETHUSD",1760021012925,2.31251094,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1760021013114,0.3828,4324.5,4324.2,0.001]
["bitfinex","ETHUSD",1760021013318,2.31245115,4324.5,4324.2,0.001]
["bitfinex","ETHUSD",1760021013744,0.3828,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1760021013902,4.866113,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021014112,16.84726473,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021014422,17.23006473,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021015337,17.22926473,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021016433,26.45226473,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021019866,24.03926473,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021020066,0.3828,4324.8,4324.2,0.001]
["bitfinex","ETHUSD",1760021020272,2.312513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021020827,2.695313,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021021945,1.92,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021022792,2.312513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021022935,17.23006473,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021024878,24.03206473,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021025243,1.92,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021025441,8.72,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021025644,11.032513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021025878,4.232513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021026376,4.615313,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021027288,4.232513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1760021027583,4.232513,4324.3,4324.0,0.0001]
["bitfinex","ETHUSD",1760021027584,2.31261996,4324.1,4324.0,0.0001]
["bitfinex","ETHUSD",1760021027876,2.31261996,4324.1,4323.6,0.001]
["bitfinex","ETHUSD",1760021027877,4.86643391,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1760021028085,11.69643391,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1760021028295,5.26243391,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1760021028497,2.316,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1760021028677,11.45783391,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1760021029147,0.6336,4323.3,4322.1,0.005]
["bitfinex","ETHUSD",1760021029344,2.31348248,4322.5,4322.1,0.005]
["bitfinex","ETHUSD",1760021029579,6.829,4323.2,4322.1,0.005]
["bitfinex","ETHUSD",1760021029580,1.92,4322.8,4322.1,0.005]
["bitfinex","ETHUSD",1760021029885,0.6336,4323.5,4322.1,0.005]
["bitfinex","ETHUSD",1760021029886,0.396,4324.0,4322.4,0.1925]
["bitfinex","ETHUSD",1760021030082,2.1384,4323.8,4322.5,7.07543298]
["bitfinex","ETHUSD",1760021030378,2.31292967,4323.6,4322.7,2.31336895]
["bitfinex","ETHUSD",1760021030577,2.3130232,4323.4,4322.6,0.7267933]
["bitfinex","ETHUSD",1760021030751,0.396,4323.6,4322.6,0.7267933]
["bitfinex","ETHUSD",1760021030952,0.396,4323.6,4322.7,2.31336573]
["bitfinex","ETHUSD",1760021030953,2.31298079,4323.5,4322.7,2.31336573]
["bitfinex","ETHUSD",1760021031153,0.2184,4323.8,4322.6,7.473]
["bitfinex","ETHUSD",1760021031378,1.92,4322.9,4322.1,0.005]
["bitfinex","ETHUSD",1760021031684,2.31331859,4322.8,4322.1,0.005]
["bitfinex","ETHUSD",1760021031883,2.31346725,4322.6,4322.1,0.005]
["bitfinex","ETHUSD",1760021032252,4.62930345,4322.9,4322.1,2.31868578]
["bitfinex","ETHUSD",1760021032478,2.316,4322.9,4322.1,0.005]
["bitfinex","ETHUSD",1760021032675,2.59157929,4322.9,4322.1,0.005]
["bitfinex","ETHUSD",1760021032878,2.31349691,4322.5,4322.1,0.005]
["bitfinex","ETHUSD",1760021033063,1.92,4322.7,4322.1,0.005]
["bitfinex","ETHUSD",1760021033383,1.92,4322.8,4322.1,0.005]
["bitfinex","ETHUSD",1760021033587,4.23337969,4322.7,4322.1,0.005]
["bitfinex","ETHUSD",1760021033800,1.92,4322.7,4322.1,0.005]
["bitfinex","ETHUSD",1760021033999,1.92,4322.7,4322.1,2.31865047]
["bitfinex","ETHUSD",1760021034293,2.31315647,4323.1,4322.1,0.005]
["bitfinex","ETHUSD",1760021034467,0.6336,4323.7,4322.1,1.000673]
["bitfinex","ETHUSD",1760021034674,2.31310326,4323.2,4322.4,2.31351391]
["bitfinex","ETHUSD",1760021034980,2.31316257,4323.1,4322.3,2.31356976]
["bitfinex","ETHUSD",1760021035176,1.92,4323.5,4322.2,6.829]
["bitfinex","ETHUSD",1760021035395,1.92,4323.5,4322.6,0.001]
["bitfinex","ETHUSD",1760021035598,3.708,4323.6,4322.6,0.001]
["bitfinex","ETHUSD",1760021035765,0.002,4323.5,4322.6,0.001]
["bitfinex","ETHUSD",1760021036087,0.002,4323.5,4322.9,2.31321131]
["bitfinex","ETHUSD",1760021036274,0.002,4323.5,4322.6,0.001]
["bitfinex","ETHUSD",1760021036459,0.002,4323.5,4322.9,2.31324234]
["bitfinex","ETHUSD",1760021036969,0.002,4323.5,4322.6,4.72039096]
["bitfinex","ETHUSD",1760021037192,0.002,4323.5,4322.9,2.31324803]
["bitfinex","ETHUSD",1760021037398,0.002,4323.5,4323.0,0.02313208]
["bitfinex","ETHUSD",1760021037686,0.1172,4323.5,4323.0,2.31320707]
["bitfinex","ETHUSD",1760021037896,0.1172,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1760021038095,0.1172,4323.5,4323.4,11.4039944]
["bitfinex","ETHUSD",1760021038096,0.002,4323.5,4323.4,11.4039944]
["bitfinex","ETHUSD",1760021038389,0.0012,4323.5,4323.4,12.35980841]
["bitfinex","ETHUSD",1760021039269,0.0012,4323.5,4323.4,12.50180841]
["bitfinex","ETHUSD",1760021039470,0.0012,4323.5,4323.4,3.26880841]
["bitfinex","ETHUSD",1760021039681,0.0012,4323.5,4323.4,12.50080841]
["bitfinex","ETHUSD",1760021039879,0.0012,4323.5,4323.4,12.49880841]
["bitfinex","ETHUSD",1760021040599,0.0012,4323.5,4323.4,3.26880841]
["bitfinex","ETHUSD",1760021040799,0.0012,4323.5,4323.4,12.52193835]
["bitfinex","ETHUSD",1760021041006,0.0012,4323.5,4323.4,1.07101401]
["bitfinex","ETHUSD",1760021041305,0.0012,4323.5,4323.4,9.0919944]
["bitfinex","ETHUSD",1760021041483,0.0012,4323.5,4323.4,9.6812944]
["bitfinex","ETHUSD",1760021042293,0.002,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1760021042691,0.002,4324.0,4323.9,2.90202693]
["bitfinex","ETHUSD",1760021042902,0.002,4324.0,4323.9,4.82202693]
["bitfinex","ETHUSD",1760021043089,0.002,4324.0,4323.9,5.53550969]
["bitfinex","ETHUSD",1760021044112,0.002,4324.0,4323.9,14.75950969]
["bitfinex","ETHUSD",1760021044608,0.002,4324.0,4323.9,15.39310969]
["bitfinex","ETHUSD",1760021045975,0.002,4324.0,4323.9,15.27790969]
["bitfinex","ETHUSD",1760021047234,1e-08,4324.9,4324.3,0.6336]
["bitfinex","ETHUSD",1760021047396,1e-08,4324.9,4324.8,2.1338]
["bitfinex","ETHUSD",1760021047574,1e-08,4324.9,4324.8,6.85104565]
["bitfinex","ETHUSD",1760021047773,1e-08,4324.9,4324.8,4.92014565]
["bitfinex","ETHUSD",1760021047973,1e-08,4324.9,4324.8,23.75214565]
["bitfinex","ETHUSD",1760021048578,1e-08,4324.9,4324.8,4.92014565]
["bitfinex","ETHUSD",1760021048802,1e-08,4324.9,4324.8,12.44739013]
["bitfinex","ETHUSD",1760021049017,1e-08,4324.9,4324.8,24.47439013]
["bitfinex","ETHUSD",1760021049215,1e-08,4324.9,4324.8,3.72339013]
["bitfinex","ETHUSD",1760021049512,1e-08,4324.9,4324.8,12.93239013]
["bitfinex","ETHUSD",1760021050107,1e-08,4324.9,4324.8,3.72339013]
["bitfinex","ETHUSD",1760021050283,1e-08,4324.9,4323.4,2.31297915]
["bitfinex","ETHUSD",1760021050486,1e-08,4324.9,4324.0,0.4741]
["bitfinex","ETHUSD",1760021050696,1e-08,4324.9,4323.9,0.2138]
["bitfinex","ETHUSD",1760021050885,1e-08,4324.9,4324.1,2.31257498]
["bitfinex","ETHUSD",1760021051082,1e-08,4324.9,4324.3,2.31248868]
["bitfinex","ETHUSD",1760021051413,1e-08,4324.9,4324.5,2.31238428]
["bitfinex","ETHUSD",1760021051599,1e-08,4324.9,4324.6,6.802]
["bitfinex","ETHUSD",1760021051788,1e-08,4324.9,4324.7,0.02312299]
["bitfinex","ETHUSD",1760021051992,1e-08,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1760021052391,1e-08,4324.9,4324.8,2.78634565]
["bitfinex","ETHUSD",1760021052591,1e-08,4324.9,4324.8,3.97872773]
["bitfinex","ETHUSD",1760021053201,1e-08,4324.9,4324.8,4.00185018]
["bitfinex","ETHUSD",1760021053619,0.00200001,4324.9,4324.8,4.00185018]
["bitfinex","ETHUSD",1760021053821,0.00200001,4324.9,4324.8,3.97872773]
["bitfinex","ETHUSD",1760021054039,0.00200001,4324.9,4324.8,4.00185018]
["bitfinex","ETHUSD",1760021055045,0.00200001,4324.9,4324.8,5.89872773]
["bitfinex","ETHUSD",1760021055248,0.00200001,4324.9,4324.8,24.71972773]
["bitfinex","ETHUSD",1760021055945,0.00200001,4324.9,4324.8,24.83492773]
["bitfinex","ETHUSD",1760021056237,0.00200001,4324.9,4324.8,6.01392773]
["bitfinex","ETHUSD",1760021056457,0.00200001,4324.9,4324.8,2.42744565]
["bitfinex","ETHUSD",1760021056602,0.00200001,4324.9,4324.8,10.04344565]
["bitfinex","ETHUSD",1760021056803,0.00200001,4324.9,4324.8,9.21644565]
["bitfinex","ETHUSD",1760021057002,0.00200001,4324.9,4324.8,11.62144565]
["bitfinex","ETHUSD",1760021057198,0.00200001,4324.9,4324.2,0.4741]
["bitfinex","ETHUSD",1760021057507,0.00200001,4324.9,4324.7,0.4741]
["bitfinex","ETHUSD",1760021057716,0.00200001,4324.9,4324.8,6.231]
["bitfinex","ETHUSD",1760021058007,0.00200001,4324.9,4324.8,9.34646864]
["bitfinex","ETHUSD",1760021058230,0.00200001,4324.9,4324.8,11.26646864]
["bitfinex","ETHUSD",1760021061434,0.00120001,4324.9,4324.4,2.31245953]
["bitfinex","ETHUSD",1760021061742,0.00120001,4324.9,4324.5,9.182]
["bitfinex","ETHUSD",1760021061942,0.00120001,4324.9,4324.1,0.2138]
["bitfinex","ETHUSD",1760021062145,0.00120001,4324.9,4324.5,2.31239101]
["bitfinex","ETHUSD",1760021062307,0.00120001,4324.9,4323.4,0.4741]
["bitfinex","ETHUSD",1760021062507,0.00120001,4324.9,4324.1,2.3125757]
["bitfinex","ETHUSD",1760021062707,0.00120001,4324.9,4323.4,0.4741]
["bitfinex","ETHUSD",1760021062708,0.00120001,4324.9,4324.2,2.31252832]
["bitfinex","ETHUSD",1760021063019,0.00120001,4324.9,4324.3,2.31251208]
["bitfinex","ETHUSD",1760021063234,0.00120001,4324.9,4324.4,4.762]
["bitfinex","ETHUSD",1760021063427,0.00120001,4324.9,4324.4,7.0744482]
["bitfinex","ETHUSD",1760021063742,0.00120001,4324.9,4324.4,4.762]
["bitfinex","ETHUSD",1760021064044,0.00120001,4324.9,4324.4,7.07445443]
["bitfinex","ETHUSD",1760021064245,0.00120001,4324.9,4324.5,2.31236889]
["bitfinex","ETHUSD",1760021064445,0.00120001,4324.9,4324.4,4.762]
["bitfinex","ETHUSD",1760021064838,0.00120001,4324.9,4324.4,7.07445191]
["bitfinex","ETHUSD",1760021065745,0.00120001,4324.9,4324.5,6.77]
["bitfinex","ETHUSD",1760021065946,0.00120001,4324.9,4324.5,9.175]
["bitfinex","ETHUSD",1760021066247,0.45340001,4324.9,4324.5,9.175]
["bitfinex","ETHUSD",1760021066421,0.00120001,4324.9,4324.5,9.175]
["bitfinex","ETHUSD",1760021066621,2.76449207,4324.8,4324.0,2.31264022]
["bitfinex","ETHUSD",1760021066821,0.4522,4324.8,4324.2,2.31256228]
["bitfinex","ETHUSD",1760021067015,0.4522,4324.8,4324.3,6.767]
["bitfinex","ETHUSD",1760021067238,0.4522,4324.8,4323.3,0.4741]
["bitfinex","ETHUSD",1760021067440,0.1152,4324.5,4323.8,0.1152]
["bitfinex","ETHUSD",1760021067641,0.1152,4324.2,4323.9,5.53069377]
["bitfinex","ETHUSD",1760021067952,0.1152,4324.2,4324.0,0.813]
["bitfinex","ETHUSD",1760021068444,0.1152,4324.2,4324.0,3.12562013]
["bitfinex","ETHUSD",1760021068619,0.1152,4324.2,4324.1,9.168]
["bitfinex","ETHUSD",1760021068815,0.1152,4324.2,4323.5,0.1152]
["bitfinex","ETHUSD",1760021068816,0.1152,4324.2,4323.6,2.31283983]
["bitfinex","ETHUSD",1760021069038,0.1152,4324.2,4323.8,2.31272971]
["bitfinex","ETHUSD",1760021069551,0.1152,4324.2,4323.6,0.67421398]
["bitfinex","ETHUSD",1760021069852,0.4522,4324.1,4322.8,2.3708]
["bitfinex","ETHUSD",1760021070015,0.1152,4323.9,4323.2,0.1152]
["bitfinex","ETHUSD",1760021070215,0.4522,4324.1,4323.2,0.1152]
["bitfinex","ETHUSD",1760021070216,0.4522,4324.1,4323.2,2.31308748]
["bitfinex","ETHUSD",1760021070420,2.31277711,4323.9,4323.1,2.31810717]
["bitfinex","ETHUSD",1760021070639,2.31277711,4323.9,4323.2,6.33109364]
["bitfinex","ETHUSD",1760021070842,2.31277711,4323.9,4323.1,2.31814954]
["bitfinex","ETHUSD",1760021071043,2.31277711,4323.9,4323.3,6.764]
["bitfinex","ETHUSD",1760021071241,0.4522,4324.0,4323.3,6.764]
["bitfinex","ETHUSD",1760021071443,0.6336,4324.3,4323.4,2.3129851]
["bitfinex","ETHUSD",1760021071754,0.6336,4324.3,4323.3,9.07704441]
["bitfinex","ETHUSD",1760021071954,2.31261996,4324.1,4323.1,0.005]
["bitfinex","ETHUSD",1760021072141,2.31267345,4324.0,4323.4,6.762]
["bitfinex","ETHUSD",1760021072549,0.4522,4324.2,4323.4,6.762]
["bitfinex","ETHUSD",1760021072727,2.76480302,4324.2,4323.4,2.31295338]
["bitfinex","ETHUSD",1760021072929,2.76480302,4324.2,4323.5,6.761]
["bitfinex","ETHUSD",1760021073134,0.4522,4324.2,4323.5,6.761]
["bitfinex","ETHUSD",1760021073357,2.31261996,4324.1,4323.6,6.759]
["bitfinex","ETHUSD",1760021073668,2.76488744,4324.0,4323.6,6.759]
["bitfinex","ETHUSD",1760021073968,0.4522,4323.9,4323.6,6.759]
["bitfinex","ETHUSD",1760021074568,2.31283903,4323.7,4323.1,0.005]
["bitfinex","ETHUSD",1760021074862,2.31283903,4323.7,4323.5,6.759]
["bitfinex","ETHUSD",1760021075161,0.4522,4323.6,4323.5,6.756]
["bitfinex","ETHUSD",1760021075525,0.6336,4324.3,4323.5,6.755]
["bitfinex","ETHUSD",1760021075726,0.4522,4324.3,4323.5,6.755]
["bitfinex","ETHUSD",1760021075956,2.31256648,4324.2,4323.5,6.755]
["bitfinex","ETHUSD",1760021076147,0.4522,4324.3,4323.5,9.06788858]
["bitfinex","ETHUSD",1760021076347,0.4522,4324.3,4323.5,6.755]
["bitfinex","ETHUSD",1760021076861,2.76472726,4324.3,4323.5,9.06789145]
["bitfinex","ETHUSD",1760021077232,2.76472726,4324.3,4323.6,2.31288463]
["bitfinex","ETHUSD",1760021077681,0.00120001,4324.9,4323.5,6.755]
["bitfinex","ETHUSD",1760021077879,0.4522,4324.8,4323.6,0.916]
["bitfinex","ETHUSD",1760021078177,0.00120001,4324.9,4323.7,0.784]
["bitfinex","ETHUSD",1760021078178,2.31266812,4324.1,4323.7,0.784]
["bitfinex","ETHUSD",1760021078333,0.4522,4324.0,4323.7,0.784]
["bitfinex","ETHUSD",1760021078538,2.31285419,4323.7,4323.6,3.676]
["bitfinex","ETHUSD",1760021078838,0.4522,4323.7,4323.1,2.31815119]
["bitfinex","ETHUSD",1760021079054,2.76505143,4323.7,4323.4,6.01]
["bitfinex","ETHUSD",1760021079366,0.4522,4323.6,4323.4,6.753]
["bitfinex","ETHUSD",1760021079563,0.4522,4323.5,4323.4,6.753]
["bitfinex","ETHUSD",1760021080437,0.1152,4323.4,4323.1,2.31811459]
["bitfinex","ETHUSD",1760021080642,0.1152,4323.4,4323.2,6.751]
["bitfinex","ETHUSD",1760021080862,0.1152,4323.4,4323.1,6.756]
["bitfinex","ETHUSD",1760021080863,0.4522,4323.3,4323.1,6.756]
["bitfinex","ETHUSD",1760021081049,0.1152,4323.4,4323.1,6.756]
["bitfinex","ETHUSD",1760021081050,0.1152,4323.4,4323.2,6.302]
["bitfinex","ETHUSD",1760021081251,1.92,4324.5,4323.1,0.005]
["bitfinex","ETHUSD",1760021081252,2.31294172,4323.5,4323.1,0.005]
["bitfinex","ETHUSD",1760021081452,2.31294172,4323.5,4323.1,6.754]
["bitfinex","ETHUSD",1760021081656,5.164,4324.5,4323.1,6.754]
["bitfinex","ETHUSD",1760021081657,0.6336,4323.9,4323.1,6.754]
["bitfinex","ETHUSD",1760021081970,2.312844,4323.7,4323.1,6.754]
["bitfinex","ETHUSD",1760021082177,2.31289265,4323.6,4323.1,6.754]
["bitfinex","ETHUSD",1760021082340,0.4522,4323.5,4323.1,0.005]
["bitfinex","ETHUSD",1760021082540,2.31250076,4324.4,4323.1,0.005]
["bitfinex","ETHUSD",1760021082541,0.4522,4324.1,4323.2,4.425]
["bitfinex","ETHUSD",1760021082740,0.6336,4323.8,4323.2,4.425]
["bitfinex","ETHUSD",1760021083052,2.31279819,4323.8,4323.2,4.425]
["bitfinex","ETHUSD",1760021083253,0.6336,4324.3,4323.2,4.425]
["bitfinex","ETHUSD",1760021083254,0.1152,4323.4,4323.2,4.425]
["bitfinex","ETHUSD",1760021083563,0.1152,4323.4,4323.3,2.31300794]
["bitfinex","ETHUSD",1760021083772,0.1152,4323.4,4323.2,5.15358]
["bitfinex","ETHUSD",1760021083970,0.1152,4323.4,4323.2,4.425]
["bitfinex","ETHUSD",1760021084156,0.6336,4324.3,4323.1,0.005]
["bitfinex","ETHUSD",1760021084157,2.9467014,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760021084336,4.8659014,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760021084541,5.3181014,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760021086244,1.0858,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760021086437,2.7653014,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760021087173,1.92,4323.5,4323.1,0.005]
["bitfinex","ETHUSD",1760021087373,0.33102502,4324.9,4323.1,0.005]
["bitfinex","ETHUSD",1760021087669,2.31281777,4323.8,4323.1,0.005]
["bitfinex","ETHUSD",1760021087850,2.31281777,4323.8,4323.1,2.31815225]
["bitfinex","ETHUSD",1760021088049,2.31281777,4323.8,4323.1,4.72415225]
["bitfinex","ETHUSD",1760021088252,2.31281777,4323.8,4323.1,2.411]
["bitfinex","ETHUSD",1760021088451,2.31288926,4323.6,4323.2,0.49711994]
["bitfinex","ETHUSD",1760021088672,0.4522,4323.5,4323.1,0.005]
["bitfinex","ETHUSD",1760021088851,0.4522,4323.5,4323.1,6.767]
["bitfinex","ETHUSD",1760021089168,0.4522,4323.4,4323.1,0.005]
["bitfinex","ETHUSD",1760021089559,2.3129522,4323.5,4323.1,0.005]
["bitfinex","ETHUSD",1760021089873,12.07103716,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760021090084,16.30413856,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760021090440,16.75633856,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760021091603,0.4522,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760021091773,0.4522,4323.7,4323.1,0.005]
["bitfinex","ETHUSD",1760021092188,2.76505942,4323.7,4323.1,0.005]
["bitfinex","ETHUSD",1760021092510,0.4522,4323.7,4323.1,0.005]
["bitfinex","ETHUSD",1760021093215,2.76503862,4323.7,4323.1,0.005]
["bitfinex","ETHUSD",1760021093421,0.4522,4323.7,4323.1,0.005]
["bitfinex","ETHUSD",1760021093584,2.3128874,4323.6,4323.1,0.005]
["bitfinex","ETHUSD",1760021093790,2.31295208,4323.5,4323.1,0.005]
["bitfinex","ETHUSD",1760021093992,0.4522,4323.5,4323.1,0.005]
["bitfinex","ETHUSD",1760021094194,2.31288277,4323.7,4323.1,0.23692337]
["bitfinex","ETHUSD",1760021094375,2.31290372,4323.6,4323.1,0.005]
["bitfinex","ETHUSD",1760021094571,2.76502435,4323.8,4323.1,0.005]
["bitfinex","ETHUSD",1760021094865,0.1152,4323.4,4323.1,0.005]
["bitfinex","ETHUSD",1760021095144,0.1152,4323.4,4323.1,2.31815053]
["bitfinex","ETHUSD",1760021095505,2.997,4324.6,4323.3,2.3130479]
["bitfinex","ETHUSD",1760021095743,0.1152,4323.6,4323.5,2.31289763]
["bitfinex","ETHUSD",1760021095918,0.1152,4323.6,4323.1,0.005]
["bitfinex","ETHUSD",1760021096103,0.1152,4323.6,4323.4,2.31298442]
["bitfinex","ETHUSD",1760021096308,0.1152,4323.6,4323.1,0.005]
["bitfinex","ETHUSD",1760021096522,0.1152,4323.6,4323.2,6.787]
["bitfinex","ETHUSD",1760021096724,0.4522,4323.5,4323.1,0.005]
["bitfinex","ETHUSD",1760021096958,15.67053856,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760021097115,16.30413856,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760021097446,2.94686193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760021097632,2.94696895,4322.7,4322.1,0.006]
["bitfinex","ETHUSD",1760021097834,4.86723657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760021098010,7.27323657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760021098208,7.27323657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1760021098209,7.70873657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1760021101046,14.59373657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1760021101656,14.59373657,4322.2,4320.1,0.005]
["bitfinex","ETHUSD",1760021101657,0.6336,4321.7,4321.1,1e-08]
["bitfinex","ETHUSD",1760021101865,2.31447531,4320.7,4320.1,0.005]
["bitfinex","ETHUSD",1760021102029,2.94830765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760021102567,5.30380765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760021102744,0.4355,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760021103250,0.4355,4320.8,4320.1,0.005]
["bitfinex","ETHUSD",1760021103451,0.94311844,4321.2,4320.1,0.005]
["bitfinex","ETHUSD",1760021103629,0.94311844,4321.2,4320.2,2.31470765]
["bitfinex","ETHUSD",1760021103834,0.94311844,4321.2,4320.3,0.23197076]
["bitfinex","ETHUSD",1760021104035,0.94311844,4321.2,4320.4,2.31460049]
["bitfinex","ETHUSD",1760021104337,0.4355,4321.4,4320.1,2.31975282]
["bitfinex","ETHUSD",1760021104338,0.4355,4321.4,4320.1,0.005]
["bitfinex","ETHUSD",1760021104544,0.005,4322.9,4320.1,0.005]
["bitfinex","ETHUSD",1760021104545,2.74700369,4322.1,4320.4,2.31460049]
["bitfinex","ETHUSD",1760021104738,6.884,4322.2,4320.3,0.2166]
["bitfinex","ETHUSD",1760021104739,2.74709839,4321.9,4320.3,0.2166]
["bitfinex","ETHUSD",1760021104951,0.4333,4321.9,4320.3,0.2166]
["bitfinex","ETHUSD",1760021105179,0.4333,4321.9,4320.6,2.31449335]
["bitfinex","ETHUSD",1760021105465,0.4333,4321.9,4320.4,0.2581]
["bitfinex","ETHUSD",1760021105466,0.4333,4321.9,4320.4,0.6975]
["bitfinex","ETHUSD",1760021105644,2.31390425,4321.7,4320.6,2.31448972]
["bitfinex","ETHUSD",1760021105828,0.4333,4321.6,4320.9,2.3143223]
["bitfinex","ETHUSD",1760021106032,0.4333,4321.6,4321.0,2.31424804]
["bitfinex","ETHUSD",1760021106373,0.2181,4322.0,4320.5,3.6514]
["bitfinex","ETHUSD",1760021106541,0.2181,4322.0,4320.6,1.94314493]
["bitfinex","ETHUSD",1760021106874,12.0138894,4323.2,4321.0,0.1152]
["bitfinex","ETHUSD",1760021106875,0.1152,4321.7,4321.0,0.1152]
["bitfinex","ETHUSD",1760021107671,0.1144,4321.7,4321.2,2.31411901]
["bitfinex","ETHUSD",1760021107833,0.1144,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1760021108167,4.949,4322.9,4322.1,2.31367697]
["bitfinex","ETHUSD",1760021108474,0.005,4322.9,4322.2,0.02313636]
["bitfinex","ETHUSD",1760021108761,0.005,4322.9,4322.2,2.31363657]
["bitfinex","ETHUSD",1760021108762,0.1152,4322.7,4322.2,2.31363657]
["bitfinex","ETHUSD",1760021109064,0.1152,4322.7,4322.0,0.1152]
["bitfinex","ETHUSD",1760021109284,0.005,4322.9,4322.1,9.28]
["bitfinex","ETHUSD",1760021109568,0.1152,4322.2,4321.6,2.407]
["bitfinex","ETHUSD",1760021109894,0.1152,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1760021110091,0.005,4322.9,4322.7,2.3133198]
["bitfinex","ETHUSD",1760021110260,0.005,4322.9,4322.1,0.1925]
["bitfinex","ETHUSD",1760021110261,0.1152,4322.7,4322.5,9.277]
["bitfinex","ETHUSD",1760021110444,0.005,4322.9,4322.6,2.31342247]
["bitfinex","ETHUSD",1760021110651,0.005,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1760021110980,0.005,4322.9,4322.8,2.33644859]
["bitfinex","ETHUSD",1760021111190,0.005,4322.9,4322.8,2.77584859]
["bitfinex","ETHUSD",1760021111385,0.005,4322.9,4322.8,0.02313315]
["bitfinex","ETHUSD",1760021111589,0.005,4322.9,4322.7,1.39039213]
["bitfinex","ETHUSD",1760021111788,0.005,4322.9,4321.9,2.406]
["bitfinex","ETHUSD",1760021111990,0.1152,4322.6,4322.1,2.31364784]
["bitfinex","ETHUSD",1760021112191,0.1152,4322.6,4322.1,2.3136901]
["bitfinex","ETHUSD",1760021112368,0.4333,4322.5,4320.8,0.4394]
["bitfinex","ETHUSD",1760021112562,0.1152,4322.0,4321.3,0.1152]
["bitfinex","ETHUSD",1760021112891,0.1152,4322.0,4321.5,2.3139715]
["bitfinex","ETHUSD",1760021113063,0.1152,4322.0,4321.5,3.727]
["bitfinex","ETHUSD",1760021113260,0.1152,4322.0,4321.3,0.1152]
["bitfinex","ETHUSD",1760021113461,0.4333,4322.2,4321.5,2.31397817]
["bitfinex","ETHUSD",1760021113670,0.1152,4321.8,4321.4,1.167]
["bitfinex","ETHUSD",1760021113970,0.2181,4321.9,4320.2,0.656]
["bitfinex","ETHUSD",1760021114176,0.1152,4321.3,4320.8,3.359]
["bitfinex","ETHUSD",1760021114386,2.31363511,4322.3,4320.9,0.46254332]
["bitfinex","ETHUSD",1760021114575,2.31375207,4322.0,4321.1,2.31422367]
["bitfinex","ETHUSD",1760021114778,2.31389244,4321.8,4320.8,5.911]
["bitfinex","ETHUSD",1760021114986,2.31389244,4321.8,4321.1,2.31421707]
["bitfinex","ETHUSD",1760021115180,0.6514,4321.9,4320.2,2.53126791]
["bitfinex","ETHUSD",1760021115181,0.4333,4321.7,4320.2,0.2166]
["bitfinex","ETHUSD",1760021115370,2.31395779,4321.6,4320.4,1.92]
["bitfinex","ETHUSD",1760021115567,0.2181,4321.9,4320.1,0.005]
["bitfinex","ETHUSD",1760021115568,2.74731384,4321.5,4320.1,0.005]
["bitfinex","ETHUSD",1760021115821,2.74731384,4321.5,4320.2,0.072]
["bitfinex","ETHUSD",1760021115822,2.31427382,4321.1,4320.2,0.072]
["bitfinex","ETHUSD",1760021115970,2.31417351,4321.2,4320.4,2.31455793]
["bitfinex","ETHUSD",1760021116175,4.45190373,4321.9,4321.0,2.31423279]
["bitfinex","ETHUSD",1760021116385,2.31375947,4322.0,4320.5,0.2166]
["bitfinex","ETHUSD",1760021116585,0.4355,4322.2,4320.7,2.31443978]
["bitfinex","ETHUSD",1760021116775,2.3555,4322.2,4321.5,2.31398335]
["bitfinex","ETHUSD",1760021117005,0.4355,4322.2,4321.6,2.31395641]
["bitfinex","ETHUSD",1760021117206,0.4333,4322.7,4321.2,0.02314171]
["bitfinex","ETHUSD",1760021117389,0.4333,4322.7,4322.0,2.31370222]
["bitfinex","ETHUSD",1760021117712,2.3533,4322.7,4322.0,2.31370222]
["bitfinex","ETHUSD",1760021118016,0.005,4322.9,4322.1,3.4709]
["bitfinex","ETHUSD",1760021118171,0.005,4322.9,4322.1,0.6319]
["bitfinex","ETHUSD",1760021118576,0.4383,4322.9,4322.1,2.285]
["bitfinex","ETHUSD",1760021118783,2.31331757,4322.8,4322.0,7.65773206]
["bitfinex","ETHUSD",1760021119003,0.4383,4322.9,4322.0,7.65773206]
["bitfinex","ETHUSD",1760021119190,0.4383,4322.9,4322.0,7.65773498]
["bitfinex","ETHUSD",1760021119591,2.31335586,4322.8,4321.3,1.92]
["bitfinex","ETHUSD",1760021119777,2.75156244,4322.9,4321.5,1.92]
["bitfinex","ETHUSD",1760021119977,2.75156244,4322.9,4321.4,0.23594]
["bitfinex","ETHUSD",1760021119978,0.005,4322.9,4321.4,0.23594]
["bitfinex","ETHUSD",1760021120195,0.005,4322.9,4321.2,0.4394]
["bitfinex","ETHUSD",1760021120196,2.31359116,4322.3,4321.3,3.16111592]
["bitfinex","ETHUSD",1760021120402,0.4333,4322.2,4321.3,0.847]
["bitfinex","ETHUSD",1760021120609,0.005,4322.9,4321.3,0.847]
["bitfinex","ETHUSD",1760021120610,2.31338999,4322.7,4321.9,2.31379048]
["bitfinex","ETHUSD",1760021120781,0.005,4322.9,4322.4,2.31352153]
["bitfinex","ETHUSD",1760021121084,0.005,4322.9,4322.2,2.33676403]
["bitfinex","ETHUSD",1760021121290,0.005,4322.9,4322.3,2.3135614]
["bitfinex","ETHUSD",1760021121590,0.005,4322.9,4322.1,2.656]
["bitfinex","ETHUSD",1760021121906,0.005,4322.9,4322.1,3.1622]
["bitfinex","ETHUSD",1760021122109,2.74661544,4322.8,4320.9,0.6336]
["bitfinex","ETHUSD",1760021122323,2.74661544,4322.8,4322.0,2.31373042]
["bitfinex","ETHUSD",1760021122477,0.005,4322.9,4321.9,4.457]
["bitfinex","ETHUSD",1760021122679,2.31830414,4322.9,4321.9,4.457]
["bitfinex","ETHUSD",1760021122912,0.007,4322.9,4322.0,2.31374363]
["bitfinex","ETHUSD",1760021123213,0.007,4322.9,4321.0,1.921]
["bitfinex","ETHUSD",1760021123214,0.4333,4322.8,4321.0,1.921]
["bitfinex","ETHUSD",1760021123415,0.007,4322.9,4321.0,0.4404]
["bitfinex","ETHUSD",1760021123416,2.31358705,4322.3,4321.0,0.4404]
["bitfinex","ETHUSD",1760021123719,0.4333,4322.7,4321.1,7.26914225]
["bitfinex","ETHUSD",1760021123902,0.4333,4322.7,4321.0,0.4404]
["bitfinex","ETHUSD",1760021123903,0.007,4322.9,4321.7,2.31390304]
["bitfinex","ETHUSD",1760021124086,0.007,4322.9,4322.3,2.31356529]
["bitfinex","ETHUSD",1760021124282,0.1152,4322.3,4322.1,2.31363978]
["bitfinex","ETHUSD",1760021124590,0.1152,4322.3,4322.0,7.66973004]
["bitfinex","ETHUSD",1760021124805,0.007,4322.9,4320.9,0.4394]
["bitfinex","ETHUSD",1760021124995,0.007,4322.9,4320.5,0.2176]
["bitfinex","ETHUSD",1760021124996,2.31422554,4321.1,4320.5,0.001]
["bitfinex","ETHUSD",1760021125317,2.31449335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1760021125843,4.66679335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1760021126131,2.54565558,4321.1,4320.5,0.001]
["bitfinex","ETHUSD",1760021126132,0.4323,4321.1,4320.5,0.001]
["bitfinex","ETHUSD",1760021126301,4.23428369,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760021126494,0.4323,4321.1,4320.5,0.001]
["bitfinex","ETHUSD",1760021126699,2.74668096,4320.9,4320.5,0.001]
["bitfinex","ETHUSD",1760021126887,0.4323,4320.9,4320.5,0.001]
["bitfinex","ETHUSD",1760021127094,2.3144864,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760021127424,0.4323,4320.8,4320.5,0.001]
["bitfinex","ETHUSD",1760021127582,2.31433835,4320.9,4320.5,0.001]
["bitfinex","ETHUSD",1760021127987,0.4295,4320.9,4320.5,0.001]
["bitfinex","ETHUSD",1760021128197,2.1381,4321.2,4320.5,0.001]
["bitfinex","ETHUSD",1760021128400,2.74366861,4321.3,4320.5,0.25570993]
["bitfinex","ETHUSD",1760021128401,0.4295,4321.3,4320.5,0.25570993]
["bitfinex","ETHUSD",1760021128657,2.31405402,4321.5,4320.5,0.001]
["bitfinex","ETHUSD",1760021128937,2.31405491,4321.5,4320.5,0.001]
["bitfinex","ETHUSD",1760021129115,2.31405491,4321.5,4320.6,2.31445078]
["bitfinex","ETHUSD",1760021129298,1.92,4321.6,4320.7,2.31441567]
["bitfinex","ETHUSD",1760021129502,1.15235631,4325.8,4320.8,0.02314386]
["bitfinex","ETHUSD",1760021129503,0.4278,4322.4,4320.8,0.02314386]
["bitfinex","ETHUSD",1760021129729,0.4278,4322.4,4321.5,2.31400432]
["bitfinex","ETHUSD",1760021129935,2.32030163,4322.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1760021130141,0.4348,4322.9,4321.2,5.929]
["bitfinex","ETHUSD",1760021130346,0.4348,4322.9,4321.9,2.31377483]
["bitfinex","ETHUSD",1760021130503,0.0062,4322.9,4322.0,5.81613743]
["bitfinex","ETHUSD",1760021130698,0.0062,4322.9,4322.2,2.3135912]
["bitfinex","ETHUSD",1760021130919,0.0062,4322.9,4322.2,9.315]
["bitfinex","ETHUSD",1760021131451,2.31948771,4322.9,4322.2,9.315]
["bitfinex","ETHUSD",1760021131958,2.31948771,4322.9,4320.7,1.39469605]
["bitfinex","ETHUSD",1760021131959,1.92,4322.4,4320.7,1.39469605]
["bitfinex","ETHUSD",1760021132121,2.3139102,4321.7,4320.7,6.908]
["bitfinex","ETHUSD",1760021132345,0.4278,4322.0,4320.3,0.4663]
["bitfinex","ETHUSD",1760021132655,2.31417915,4321.2,4320.2,0.108]
["bitfinex","ETHUSD",1760021132857,2.31417915,4321.2,4320.4,2.31459103]
["bitfinex","ETHUSD",1760021133026,2.3142322,4321.1,4320.3,7.73064379]
["bitfinex","ETHUSD",1760021133226,0.6504,4321.6,4320.6,0.77316438]
["bitfinex","ETHUSD",1760021133626,2.31401133,4321.5,4320.6,0.77316438]
["bitfinex","ETHUSD",1760021133851,0.6504,4321.6,4320.6,0.77316438]
["bitfinex","ETHUSD",1760021134354,2.31339467,4322.7,4320.7,0.02314439]
["bitfinex","ETHUSD",1760021134355,0.4278,4322.2,4320.7,0.02314439]
["bitfinex","ETHUSD",1760021134530,2.31340884,4322.7,4320.8,0.4663]
["bitfinex","ETHUSD",1760021134734,7.4288,4322.8,4320.9,0.31826088]
["bitfinex","ETHUSD",1760021134918,2.31362551,4322.3,4321.5,2.31399162]
["bitfinex","ETHUSD",1760021135120,0.1152,4321.9,4321.5,4.516]
["bitfinex","ETHUSD",1760021135751,0.1152,4321.9,4321.5,6.83000547]
["bitfinex","ETHUSD",1760021136627,0.1152,4321.9,4321.6,2.31391634]
["bitfinex","ETHUSD",1760021136824,0.1152,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1760021137168,0.1152,4322.2,4321.9,2.31379034]
["bitfinex","ETHUSD",1760021137726,0.1152,4322.2,4321.8,2.31384655]
["bitfinex","ETHUSD",1760021137927,0.1152,4322.2,4321.7,2.99686639]
["bitfinex","ETHUSD",1760021138168,0.1152,4322.2,4321.7,0.68299163]
["bitfinex","ETHUSD",1760021138349,0.1152,4322.2,4321.8,0.76281673]
["bitfinex","ETHUSD",1760021138866,2.74149345,4322.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1760021139028,2.74149345,4322.1,4321.4,6.926]
["bitfinex","ETHUSD",1760021139029,0.1152,4321.9,4321.4,6.926]
["bitfinex","ETHUSD",1760021139227,0.1152,4321.9,4321.2,0.1152]
["bitfinex","ETHUSD",1760021139425,0.1152,4321.9,4321.4,2.31405151]
["bitfinex","ETHUSD",1760021139644,0.1152,4321.9,4321.5,1.17602515]
["bitfinex","ETHUSD",1760021139843,0.1152,4321.9,4321.5,2.531]
["bitfinex","ETHUSD",1760021140325,0.1152,4321.9,4321.4,2.406]
["bitfinex","ETHUSD",1760021140326,0.1152,4321.9,4321.4,2.31406474]
["bitfinex","ETHUSD",1760021140524,0.1152,4321.9,4321.4,8.78906474]
["bitfinex","ETHUSD",1760021140725,0.1152,4321.9,4321.4,6.475]
["bitfinex","ETHUSD",1760021140926,0.1152,4321.9,4321.7,2.31386052]
["bitfinex","ETHUSD",1760021141172,0.1152,4321.9,4321.4,6.475]
["bitfinex","ETHUSD",1760021141173,0.1152,4321.9,4321.8,0.27801605]
["bitfinex","ETHUSD",1760021141479,0.4278,4322.7,4320.5,0.001]
["bitfinex","ETHUSD",1760021141480,0.2226,4321.5,4320.5,0.001]
["bitfinex","ETHUSD",1760021141658,2.31444442,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760021142181,1.92,4321.3,4320.5,0.001]
["bitfinex","ETHUSD",1760021142388,2.74202554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021144192,0.4278,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021144388,2.74202554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021146977,0.4278,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021147177,2.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021147702,2.74202554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021148405,0.4278,4321.5,4321.0,0.001]
["bitfinex","ETHUSD",1760021148569,1.92,4321.4,4321.0,0.001]
["bitfinex","ETHUSD",1760021148770,2.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021149212,2.74002554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021149803,4.66002554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021150418,5.29362554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021150763,4.66002554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021151186,4.23422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021151387,2.407,4321.3,4321.0,0.001]
["bitfinex","ETHUSD",1760021151592,2.31421832,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1760021151988,0.4258,4321.3,4321.0,0.001]
["bitfinex","ETHUSD",1760021152189,0.1152,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1760021152402,0.1152,4321.5,4321.4,0.23140649]
["bitfinex","ETHUSD",1760021152587,0.1152,4321.5,4321.4,2.56861201]
["bitfinex","ETHUSD",1760021152802,0.1152,4321.8,4321.5,2.3139603]
["bitfinex","ETHUSD",1760021153002,0.1152,4321.8,4321.6,0.02313957]
["bitfinex","ETHUSD",1760021153179,0.1152,4321.8,4321.2,6.925]
["bitfinex","ETHUSD",1760021153180,0.1152,4322.5,4321.7,0.58873904]
["bitfinex","ETHUSD",1760021153522,0.1152,4322.5,4322.1,2.31365062]
["bitfinex","ETHUSD",1760021153692,0.4238,4323.1,4322.1,2.31365062]
["bitfinex","ETHUSD",1760021153890,2.31346365,4322.6,4321.9,2.407]
["bitfinex","ETHUSD",1760021154086,0.4238,4322.5,4320.7,0.4504]
["bitfinex","ETHUSD",1760021154287,2.73728064,4322.5,4321.1,4.33]
["bitfinex","ETHUSD",1760021154492,2.31365246,4322.2,4321.4,2.31402059]
["bitfinex","ETHUSD",1760021154679,2.31355689,4322.4,4321.5,2.31400276]
["bitfinex","ETHUSD",1760021154880,0.43,4322.9,4321.2,0.8835]
["bitfinex","ETHUSD",1760021155130,1.92,4322.8,4321.7,2.31385349]
["bitfinex","ETHUSD",1760021155282,0.43,4322.9,4321.7,2.31385349]
["bitfinex","ETHUSD",1760021155476,2.31353744,4322.4,4321.6,11.64094678]
["bitfinex","ETHUSD",1760021155706,2.31358539,4322.3,4321.6,9.327]
["bitfinex","ETHUSD",1760021155906,2.31336226,4322.8,4321.6,9.327]
["bitfinex","ETHUSD",1760021156107,2.31336226,4322.8,4321.4,2.31405692]
["bitfinex","ETHUSD",1760021156108,2.31363405,4322.3,4321.4,2.31405692]
["bitfinex","ETHUSD",1760021156311,2.31364028,4322.2,4321.4,2.31405692]
["bitfinex","ETHUSD",1760021156515,2.31364028,4322.2,4321.5,2.31400688]
["bitfinex","ETHUSD",1760021156814,0.4238,4322.3,4321.5,2.31400688]
["bitfinex","ETHUSD",1760021157016,2.31363657,4322.2,4321.1,6.917]
["bitfinex","ETHUSD",1760021157190,2.31381061,4321.9,4321.2,0.6918]
["bitfinex","ETHUSD",1760021157390,2.31381061,4321.9,4321.3,0.02314118]
["bitfinex","ETHUSD",1760021158079,0.4238,4322.3,4321.2,0.6918]
["bitfinex","ETHUSD",1760021158279,0.2287,4321.8,4321.1,1.044]
["bitfinex","ETHUSD",1760021158532,0.4217,4322.7,4321.1,1.044]
["bitfinex","ETHUSD",1760021158818,2.31375861,4322.0,4321.2,2.31416176]
["bitfinex","ETHUSD",1760021159113,0.1859,4321.9,4321.3,5.407]
["bitfinex","ETHUSD",1760021159428,0.1859,4321.9,4321.0,0.001]
["bitfinex","ETHUSD",1760021159429,0.4642,4321.8,4321.0,0.001]
["bitfinex","ETHUSD",1760021159716,2.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021160321,2.77842554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021160633,5.33202554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760021161182,5.33202554,4321.1,4320.5,0.001]
["bitfinex","ETHUSD",1760021161183,0.6336,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760021161384,16.87992918,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760021161584,7.27503978,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760021161827,7.73823978,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760021162114,5.33123978,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760021162297,2.407,4321.4,4320.5,0.001]
["bitfinex","ETHUSD",1760021162617,2.77763978,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760021163020,1.92,4320.9,4320.5,0.001]
["bitfinex","ETHUSD",1760021163185,0.4632,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760021163386,6.909,4321.3,4320.5,0.001]
["bitfinex","ETHUSD",1760021163591,1.92,4321.2,4320.5,0.001]
["bitfinex","ETHUSD",1760021163788,4.2341827,4321.2,4320.5,0.001]
["bitfinex","ETHUSD",1760021164016,2.31432103,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760021164222,1.92,4321.2,4320.5,0.001]
["bitfinex","ETHUSD",1760021164385,1.92,4321.2,4320.5,2.3155379]
["bitfinex","ETHUSD",1760021164584,4.23417866,4321.2,4320.5,0.001]
["bitfinex","ETHUSD",1760021164827,0.1152,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760021165088,2.31378609,4322.0,4320.5,0.001]
["bitfinex","ETHUSD",1760021165089,12.0118894,4322.7,4320.5,0.001]
["bitfinex","ETHUSD",1760021165424,2.31393836,4321.7,4320.9,2.31429234]
["bitfinex","ETHUSD",1760021165593,2.7769884,4322.0,4321.0,0.02314279]
["bitfinex","ETHUSD",1760021165791,2.7769884,4322.0,4321.2,2.31413264]
["bitfinex","ETHUSD",1760021166027,1.438,4322.2,4320.6,0.7157]
["bitfinex","ETHUSD",1760021166028,0.8223,4321.9,4320.6,0.001]
["bitfinex","ETHUSD",1760021166259,2.31440027,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1760021166460,0.6492,4321.9,4320.6,0.001]
["bitfinex","ETHUSD",1760021166644,1.8958,4322.2,4320.7,0.4738]
["bitfinex","ETHUSD",1760021166844,2.31391028,4321.7,4320.7,3.34125389]
["bitfinex","ETHUSD",1760021167176,13.77754482,4323.1,4320.7,3.34125389]
["bitfinex","ETHUSD",1760021167177,0.4578,4322.8,4320.8,0.4738]
["bitfinex","ETHUSD",1760021167523,2.31381032,4321.9,4320.9,3.974]
["bitfinex","ETHUSD",1760021167748,2.31374642,4322.0,4320.9,2.31433147]
["bitfinex","ETHUSD",1760021167948,0.6336,4322.6,4320.8,6.075]
["bitfinex","ETHUSD",1760021167949,0.6336,4322.6,4320.8,8.482]
["bitfinex","ETHUSD",1760021168234,2.313999,4321.6,4320.8,8.482]
["bitfinex","ETHUSD",1760021168423,0.4551,4322.0,4321.2,2.31413945]
["bitfinex","ETHUSD",1760021168756,2.31381422,4321.9,4321.1,2.31418064]
["bitfinex","ETHUSD",1760021168930,2.31368417,4322.2,4321.3,2.31407808]
["bitfinex","ETHUSD",1760021169125,0.4526,4322.4,4320.8,8.482]
["bitfinex","ETHUSD",1760021169326,2.31369223,4322.1,4321.3,2.31410129]
["bitfinex","ETHUSD",1760021169523,0.4526,4322.4,4321.0,2.31424949]
["bitfinex","ETHUSD",1760021169727,2.31370119,4322.1,4321.0,2.31424949]
["bitfinex","ETHUSD",1760021169927,0.4526,4322.4,4320.9,0.89568]
["bitfinex","ETHUSD",1760021170128,0.6336,4322.7,4320.9,0.89568]
["bitfinex","ETHUSD",1760021170329,2.31410493,4321.4,4320.6,0.001]
["bitfinex","ETHUSD",1760021170529,0.4526,4322.3,4320.8,2.31438622]
["bitfinex","ETHUSD",1760021170729,0.0062,4322.9,4320.9,0.49694332]
["bitfinex","ETHUSD",1760021170979,2.31331544,4322.8,4320.6,0.001]
["bitfinex","ETHUSD",1760021171128,2.31407471,4321.4,4320.6,0.001]
["bitfinex","ETHUSD",1760021171327,2.31407471,4321.4,4320.7,0.48335365]
["bitfinex","ETHUSD",1760021171558,2.313412,4322.7,4320.7,0.95715365]
["bitfinex","ETHUSD",1760021171865,0.4642,4322.8,4320.9,4.23433266]
["bitfinex","ETHUSD",1760021172030,0.0062,4322.9,4320.6,0.001]
["bitfinex","ETHUSD",1760021172031,0.4642,4322.7,4320.6,0.001]
["bitfinex","ETHUSD",1760021172360,2.31396118,4321.6,4320.9,2.31432703]
["bitfinex","ETHUSD",1760021172565,2.31390984,4321.7,4321.0,0.6443327]
["bitfinex","ETHUSD",1760021172728,2.31390984,4321.7,4321.0,2.95859654]
["bitfinex","ETHUSD",1760021172928,2.31385648,4321.8,4321.0,2.95859654]
["bitfinex","ETHUSD",1760021173153,0.4642,4322.2,4320.9,2.31431301]
["bitfinex","ETHUSD",1760021173355,2.3814,4322.1,4320.6,0.001]
["bitfinex","ETHUSD",1760021173563,2.31374363,4322.0,4320.6,0.001]
["bitfinex","ETHUSD",1760021173767,2.3814,4322.1,4320.6,2.31544257]
["bitfinex","ETHUSD",1760021173966,2.31401877,4321.5,4320.7,2.3144201]
["bitfinex","ETHUSD",1760021174175,1.92,4321.6,4320.6,0.001]
["bitfinex","ETHUSD",1760021174371,2.3138388,4321.9,4320.6,0.001]
["bitfinex","ETHUSD",1760021174539,2.407,4323.3,4320.7,0.4738]
["bitfinex","ETHUSD",1760021174739,0.4587,4323.0,4321.5,2.31396739]
["bitfinex","ETHUSD",1760021175047,0.002,4323.4,4321.7,2.31390425]
["bitfinex","ETHUSD",1760021175247,0.1172,4323.2,4322.8,2.50581544]
["bitfinex","ETHUSD",1760021175449,0.002,4323.2,4322.8,11.82294859]
["bitfinex","ETHUSD",1760021175776,0.002,4323.2,4322.8,12.38881544]
["bitfinex","ETHUSD",1760021176270,0.002,4323.2,4322.8,12.19831544]
["bitfinex","ETHUSD",1760021176445,0.002,4323.2,4322.8,4.37273609]
["bitfinex","ETHUSD",1760021176652,0.0054,4322.9,4322.8,12.19731544]
["bitfinex","ETHUSD",1760021177932,0.0054,4322.9,4322.8,14.11731544]
["bitfinex","ETHUSD",1760021178539,1e-08,4323.2,4322.9,1.92]
["bitfinex","ETHUSD",1760021178870,1e-08,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1760021179072,1e-08,4323.2,4323.1,4.34835491]
["bitfinex","ETHUSD",1760021179268,1e-08,4323.2,4323.1,6.65719124]
["bitfinex","ETHUSD",1760021179648,1e-08,4323.2,4323.1,0.589]
["bitfinex","ETHUSD",1760021179877,1e-08,4323.2,4323.1,4.48]
["bitfinex","ETHUSD",1760021180393,1e-08,4323.2,4323.1,7.29008645]
["bitfinex","ETHUSD",1760021180593,1e-08,4323.2,4323.1,7.38215491]
["bitfinex","ETHUSD",1760021181765,1e-08,4323.2,4323.1,0.589]
["bitfinex","ETHUSD",1760021181954,1e-08,4323.2,4323.1,12.18015491]
["bitfinex","ETHUSD",1760021182156,1e-08,4323.2,4323.1,13.63180691]
["bitfinex","ETHUSD",1760021182358,0.002,4323.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1760021182359,1e-08,4323.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1760021182570,1e-08,4323.7,4323.6,4.3480874]
["bitfinex","ETHUSD",1760021182879,1e-08,4323.7,4323.6,13.6220874]
["bitfinex","ETHUSD",1760021183177,1e-08,4323.7,4323.6,14.0958874]
["bitfinex","ETHUSD",1760021183480,1e-08,4323.7,4323.6,16.34765785]
["bitfinex","ETHUSD",1760021184049,1e-08,4323.7,4323.6,7.07365785]
["bitfinex","ETHUSD",1760021184250,1e-08,4323.7,4323.6,16.35165785]
["bitfinex","ETHUSD",1760021185654,1e-08,4323.9,4323.7,4.86643391]
["bitfinex","ETHUSD",1760021185855,1e-08,4323.9,4323.8,4.88950822]
["bitfinex","ETHUSD",1760021186061,1e-08,4323.9,4323.8,7.59195087]
["bitfinex","ETHUSD",1760021188272,1e-08,4323.9,4323.8,7.11158042]
["bitfinex","ETHUSD",1760021188478,1e-08,4323.9,4323.8,13.97158042]
["bitfinex","ETHUSD",1760021190557,1e-08,4323.9,4323.8,21.18558042]
["bitfinex","ETHUSD",1760021190780,1e-08,4323.9,4323.8,4.70658042]
["bitfinex","ETHUSD",1760021191087,1e-08,4323.9,4323.8,23.58558042]
["bitfinex","ETHUSD",1760021191308,1e-08,4323.9,4323.8,21.2728]
["bitfinex","ETHUSD",1760021191482,2.77782694,4323.9,4323.8,2.24947045]
["bitfinex","ETHUSD",1760021191802,2.31314254,4323.2,4322.4,3.305]
["bitfinex","ETHUSD",1760021192009,2.94639688,4323.8,4322.4,3.305]
["bitfinex","ETHUSD",1760021192010,0.4625,4323.4,4322.4,3.305]
["bitfinex","ETHUSD",1760021192476,2.31314737,4323.2,4322.4,3.305]
["bitfinex","ETHUSD",1760021192671,2.97841995,4323.9,4322.4,3.305]
["bitfinex","ETHUSD",1760021192672,0.20120001,4323.9,4322.4,5.61852348]
["bitfinex","ETHUSD",1760021193001,1e-08,4323.9,4322.5,0.4523]
["bitfinex","ETHUSD",1760021193199,1e-08,4323.9,4322.6,0.02313422]
["bitfinex","ETHUSD",1760021193401,1e-08,4323.9,4322.5,0.4523]
["bitfinex","ETHUSD",1760021193602,1e-08,4323.9,4323.4,2.31298495]
["bitfinex","ETHUSD",1760021193807,1e-08,4323.9,4323.5,6.898]
["bitfinex","ETHUSD",1760021194373,1e-08,4323.9,4323.6,2.33601602]
["bitfinex","ETHUSD",1760021194602,1e-08,4323.9,4323.6,0.02312887]
["bitfinex","ETHUSD",1760021195180,1e-08,4323.9,4323.7,2.76513391]
["bitfinex","ETHUSD",1760021195501,1e-08,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1760021195702,1e-08,4323.9,4323.8,2.42798042]
["bitfinex","ETHUSD",1760021195907,1e-08,4323.9,4323.8,2.88028042]
["bitfinex","ETHUSD",1760021197118,1e-08,4323.9,4323.8,2.76508042]
["bitfinex","ETHUSD",1760021197414,1e-08,4323.9,4323.8,4.04421014]
["bitfinex","ETHUSD",1760021197590,1e-08,4323.9,4323.8,4.02108234]
["bitfinex","ETHUSD",1760021197793,1e-08,4323.9,4323.8,2.76508042]
["bitfinex","ETHUSD",1760021197980,1e-08,4323.9,4323.8,9.58808042]
["bitfinex","ETHUSD",1760021198618,1e-08,4323.9,4323.8,10.22168042]
["bitfinex","ETHUSD",1760021199306,1e-08,4324.2,4324.1,2.94621996]
["bitfinex","ETHUSD",1760021199503,0.002,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1760021199504,0.00120001,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1760021199704,0.00120001,4324.6,4324.5,9.72901905]
["bitfinex","ETHUSD",1760021199904,0.00120001,4324.6,4324.5,10.15819499]
["bitfinex","ETHUSD",1760021200286,0.00120001,4324.6,4324.5,3.22719499]
["bitfinex","ETHUSD",1760021200487,0.00120001,4324.6,4324.5,12.56119499]
["bitfinex","ETHUSD",1760021200715,0.00120001,4324.6,4324.5,12.09870605]
["bitfinex","ETHUSD",1760021203124,0.00120001,4324.6,4324.5,12.73230605]
["bitfinex","ETHUSD",1760021203325,0.00120001,4324.6,4324.5,10.4199]
["bitfinex","ETHUSD",1760021203529,0.00120001,4324.6,4319.8,1.11694068]
["bitfinex","ETHUSD",1760021203530,0.45520001,4324.6,4322.8,2.405]
["bitfinex","ETHUSD",1760021203747,0.00120001,4324.6,4322.8,2.405]
["bitfinex","ETHUSD",1760021203948,0.00120001,4324.6,4322.9,2.187]
["bitfinex","ETHUSD",1760021203949,2.31262667,4324.1,4322.9,2.187]
["bitfinex","ETHUSD",1760021204250,0.23126267,4324.0,4323.0,0.02313208]
["bitfinex","ETHUSD",1760021204561,0.00120001,4324.6,4323.0,0.4523]
["bitfinex","ETHUSD",1760021204710,0.00120001,4324.6,4323.1,19.2]
["bitfinex","ETHUSD",1760021204912,1.92120001,4324.6,4323.1,19.2]
["bitfinex","ETHUSD",1760021205114,1.92120001,4324.6,4323.0,0.4523]
["bitfinex","ETHUSD",1760021205115,0.00120001,4324.6,4323.0,0.4523]
["bitfinex","ETHUSD",1760021205334,0.00120001,4324.6,4323.1,4.382]
["bitfinex","ETHUSD",1760021205539,0.23871001,4324.6,4323.4,2.31296933]
["bitfinex","ETHUSD",1760021205737,0.23871001,4324.6,4323.8,2.31276126]
["bitfinex","ETHUSD",1760021206051,0.23871001,4324.6,4323.1,9.572]
["bitfinex","ETHUSD",1760021206052,0.4477,4324.5,4323.1,9.572]
["bitfinex","ETHUSD",1760021206242,2.31262014,4324.1,4323.1,9.572]
["bitfinex","ETHUSD",1760021206412,2.31268025,4324.0,4323.1,9.572]
["bitfinex","ETHUSD",1760021206835,4.2325953,4324.2,4323.1,9.572]
["bitfinex","ETHUSD",1760021207021,4.23249136,4324.4,4323.1,9.572]
["bitfinex","ETHUSD",1760021207347,0.00120001,4324.6,4322.2,2.405]
["bitfinex","ETHUSD",1760021207348,0.1152,4323.7,4322.2,2.405]
["bitfinex","ETHUSD",1760021207596,0.6534,4323.6,4321.9,0.001]
["bitfinex","ETHUSD",1760021207743,0.1152,4322.7,4322.4,0.49]
["bitfinex","ETHUSD",1760021208099,0.1152,4322.7,4322.5,0.02313475]
["bitfinex","ETHUSD",1760021208255,1.92,4324.0,4322.5,0.02313475]
["bitfinex","ETHUSD",1760021208256,0.2127,4323.9,4322.5,0.02313475]
["bitfinex","ETHUSD",1760021208453,0.1152,4323.2,4322.6,2.31342247]
["bitfinex","ETHUSD",1760021208780,0.215,4322.7,4322.1,0.005]
["bitfinex","ETHUSD",1760021208980,0.6336,4324.0,4322.1,0.005]
["bitfinex","ETHUSD",1760021208981,11.6980436,4325.5,4322.1,2.536]
["bitfinex","ETHUSD",1760021209294,0.4384,4323.9,4322.4,0.21793529]
["bitfinex","ETHUSD",1760021209457,0.63980001,4324.9,4322.5,0.4469]
["bitfinex","ETHUSD",1760021209458,0.43740001,4324.6,4322.5,0.4469]
["bitfinex","ETHUSD",1760021209645,0.43740001,4324.6,4322.6,7.01377]
["bitfinex","ETHUSD",1760021209849,2.31253066,4324.3,4323.1,2.31314531]
["bitfinex","ETHUSD",1760021210082,2.31253066,4324.3,4322.3,0.001]
["bitfinex","ETHUSD",1760021210083,6.4981,4324.2,4322.3,0.001]
["bitfinex","ETHUSD",1760021210284,0.2216,4323.2,4322.3,0.001]
["bitfinex","ETHUSD",1760021210993,1.92,4323.3,4322.3,0.001]
["bitfinex","ETHUSD",1760021211179,2.31352548,4322.5,4322.3,0.001]
["bitfinex","ETHUSD",1760021211358,0.4298,4323.1,4322.3,0.001]
["bitfinex","ETHUSD",1760021211689,2.74332952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760021211986,2.31363657,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760021212192,4.86723657,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760021212490,6.48960042,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760021212989,4.17596385,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760021213288,2.3489,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760021213490,5.29613657,4322.2,4322.1,0.0007]
["bitfinex","ETHUSD",1760021213664,7.70213657,4322.2,4322.1,0.0007]
["bitfinex","ETHUSD",1760021214990,7.70213657,4322.2,4321.1,0.005]
["bitfinex","ETHUSD",1760021214991,2.5536,4321.5,4321.1,0.005]
["bitfinex","ETHUSD",1760021215202,5.05637198,4321.2,4321.1,0.005]
["bitfinex","ETHUSD",1760021215386,6.789816,4321.2,4321.1,0.005]
["bitfinex","ETHUSD",1760021215589,6.789816,4321.2,4320.1,0.006]
["bitfinex","ETHUSD",1760021215590,17.79648762,4321.2,4320.1,0.0008]
["bitfinex","ETHUSD",1760021215774,17.79648762,4321.2,4319.6,0.001]
["bitfinex","ETHUSD",1760021215775,0.6336,4320.1,4319.6,1e-08]
["bitfinex","ETHUSD",1760021215975,2.31518996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1760021216274,1.92,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1760021217193,0.6336,4320.8,4319.2,0.001]
["bitfinex","ETHUSD",1760021217194,0.6054,4321.2,4319.8,2.31488441]
["bitfinex","ETHUSD",1760021217399,0.6054,4321.2,4319.2,0.4479]
["bitfinex","ETHUSD",1760021217400,0.6054,4321.2,4319.6,2.406]
["bitfinex","ETHUSD",1760021217601,0.4168,4321.2,4319.7,2.684]
["bitfinex","ETHUSD",1760021217902,0.1049,4322.0,4319.2,0.001]
["bitfinex","ETHUSD",1760021217903,0.4145,4321.1,4319.2,0.001]
["bitfinex","ETHUSD",1760021218083,0.23345,4321.0,4319.3,1.084]
["bitfinex","ETHUSD",1760021218284,1.92,4321.0,4319.3,1.084]
["bitfinex","ETHUSD",1760021218484,2.72874587,4321.1,4319.3,1.084]
["bitfinex","ETHUSD",1760021218485,0.4145,4321.1,4319.4,2.31513636]
["bitfinex","ETHUSD",1760021218667,0.4145,4321.7,4319.5,0.4504]
["bitfinex","ETHUSD",1760021218868,0.1152,4320.6,4320.0,2.31479135]
["bitfinex","ETHUSD",1760021219184,0.4145,4321.7,4320.0,0.6336]
["bitfinex","ETHUSD",1760021219372,0.005,4321.9,4320.2,0.6336]
["bitfinex","ETHUSD",1760021219575,0.005,4321.9,4320.3,0.02314654]
["bitfinex","ETHUSD",1760021219775,0.005,4321.9,4320.2,0.6336]
["bitfinex","ETHUSD",1760021219776,0.005,4321.9,4321.7,2.3138987]
["bitfinex","ETHUSD",1760021219977,0.005,4321.9,4321.8,2.4291385]
["bitfinex","ETHUSD",1760021220190,0.005,4321.9,4321.8,4.30740234]
["bitfinex","ETHUSD",1760021220395,0.005,4321.9,4321.8,4.96414084]
["bitfinex","ETHUSD",1760021220396,1e-08,4321.9,4321.8,4.96414084]
["bitfinex","ETHUSD",1760021220705,0.007,4323.9,4322.7,2.31332485]
["bitfinex","ETHUSD",1760021220905,1e-08,4322.9,4322.8,12.83553315]
["bitfinex","ETHUSD",1760021221210,0.007,4323.9,4323.8,0.6336]
["bitfinex","ETHUSD",1760021221516,0.007,4323.9,4323.0,0.6336]
["bitfinex","ETHUSD",1760021221867,2.31279787,4323.8,4322.5,2.31344955]
["bitfinex","ETHUSD",1760021222112,0.23197979,4323.7,4322.1,10.5194]
["bitfinex","ETHUSD",1760021222403,2.31294344,4323.5,4322.1,10.069]
["bitfinex","ETHUSD",1760021222621,0.2275,4323.7,4321.6,9.97495779]
["bitfinex","ETHUSD",1760021222828,1.92,4323.5,4321.7,0.6336]
["bitfinex","ETHUSD",1760021223122,1.92,4323.4,4321.7,0.6336]
["bitfinex","ETHUSD",1760021223324,1.92,4323.3,4321.7,0.6336]
["bitfinex","ETHUSD",1760021223509,0.2275,4323.7,4321.9,0.6336]
["bitfinex","ETHUSD",1760021223711,0.007,4323.9,4321.8,1.1151]
["bitfinex","ETHUSD",1760021223712,0.007,4323.9,4322.5,0.6336]
["bitfinex","ETHUSD",1760021223890,0.007,4323.9,4322.7,0.6336]
["bitfinex","ETHUSD",1760021224310,0.007,4323.9,4322.9,0.6336]
["bitfinex","ETHUSD",1760021224510,0.007,4323.9,4322.6,7.976]
["bitfinex","ETHUSD",1760021224716,0.4299,4323.9,4321.8,1.5655]
["bitfinex","ETHUSD",1760021224886,0.4299,4323.9,4322.2,2.31363417]
["bitfinex","ETHUSD",1760021224887,2.31283391,4323.7,4322.2,2.31363417]
["bitfinex","ETHUSD",1760021225086,0.4076,4323.8,4321.6,0.6336]
["bitfinex","ETHUSD",1760021225087,0.4076,4323.8,4322.3,0.02313583]
["bitfinex","ETHUSD",1760021225292,0.007,4323.9,4322.4,0.6336]
["bitfinex","ETHUSD",1760021225595,1.92,4323.8,4321.0,11.547]
["bitfinex","ETHUSD",1760021225793,1.92,4323.6,4322.4,2.31352905]
["bitfinex","ETHUSD",1760021226128,1.92,4323.6,4321.7,0.6336]
["bitfinex","ETHUSD",1760021226129,1.92,4323.6,4323.0,2.31316506]
["bitfinex","ETHUSD",1760021226294,1.92,4323.6,4323.0,2.31320605]
["bitfinex","ETHUSD",1760021226495,1.92,4323.6,4323.1,2.31315163]
["bitfinex","ETHUSD",1760021226708,1.92,4323.6,4322.5,2.76386576]
["bitfinex","ETHUSD",1760021227048,0.007,4323.9,4322.8,0.6336]
["bitfinex","ETHUSD",1760021227329,0.007,4323.9,4323.8,0.6336]
["bitfinex","ETHUSD",1760021227529,0.007,4323.9,4323.8,13.00950822]
["bitfinex","ETHUSD",1760021227706,0.007,4323.9,4323.8,13.43678042]
["bitfinex","ETHUSD",1760021228029,0.002,4324.4,4324.3,2.946113]
["bitfinex","ETHUSD",1760021228328,0.002,4324.4,4324.3,2.96923813]
["bitfinex","ETHUSD",1760021228632,0.002,4324.4,4324.3,3.94353678]
["bitfinex","ETHUSD",1760021228927,0.002,4324.4,4324.3,0.6336]
["bitfinex","ETHUSD",1760021229095,0.002,4324.4,4323.9,0.6336]
["bitfinex","ETHUSD",1760021229295,0.002,4324.4,4323.8,10.04]
["bitfinex","ETHUSD",1760021229519,0.002,4324.4,4323.9,0.1152]
["bitfinex","ETHUSD",1760021229721,0.002,4324.4,4323.0,4.899]
["bitfinex","ETHUSD",1760021229897,0.1152,4324.0,4323.3,0.1152]
["bitfinex","ETHUSD",1760021230091,0.002,4324.4,4323.6,0.6336]
["bitfinex","ETHUSD",1760021230292,0.002,4324.4,4324.0,2.31267345]
["bitfinex","ETHUSD",1760021230541,0.002,4324.4,4322.5,1.34444658]
["bitfinex","ETHUSD",1760021230707,0.002,4324.4,4324.1,2.42779738]
["bitfinex","ETHUSD",1760021230912,0.002,4324.4,4324.1,0.1152]
["bitfinex","ETHUSD",1760021231096,0.002,4324.4,4324.2,0.4504]
["bitfinex","ETHUSD",1760021231426,0.002,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1760021231629,0.002,4324.4,4324.1,0.1152]
["bitfinex","ETHUSD",1760021232040,0.5276,4324.3,4323.6,0.1152]
["bitfinex","ETHUSD",1760021232246,0.70608,4324.3,4323.0,6.14378]
["bitfinex","ETHUSD",1760021232454,2.62608,4324.3,4323.0,4.899]
["bitfinex","ETHUSD",1760021232729,0.70608,4324.3,4323.2,2.31305028]
["bitfinex","ETHUSD",1760021233032,0.002,4324.4,4323.3,1.10713047]
["bitfinex","ETHUSD",1760021233211,0.002,4324.4,4324.1,2.31259592]
["bitfinex","ETHUSD",1760021233543,0.002,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1760021233901,0.002,4324.4,4324.3,3.396513]
["bitfinex","ETHUSD",1760021234101,0.002,4324.4,4324.3,5.316513]
["bitfinex","ETHUSD",1760021234298,1e-08,4324.9,4324.8,2.94584565]
["bitfinex","ETHUSD",1760021234528,0.002,4325.8,4325.1,2.31208526]
["bitfinex","ETHUSD",1760021234714,0.002,4325.8,4325.7,2.94536456]
["bitfinex","ETHUSD",1760021235115,0.002,4325.8,4325.7,3.39576456]
["bitfinex","ETHUSD",1760021235335,0.002,4325.8,4325.7,3.96652569]
["bitfinex","ETHUSD",1760021235553,0.002,4325.8,4322.8,2.964574]
["bitfinex","ETHUSD",1760021235695,0.002,4325.8,4325.0,0.6336]
["bitfinex","ETHUSD",1760021235900,0.002,4325.8,4324.8,0.4504]
["bitfinex","ETHUSD",1760021235901,0.002,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1760021236102,0.002,4325.8,4324.8,0.4504]
["bitfinex","ETHUSD",1760021236400,0.002,4325.8,4324.9,0.6336]
["bitfinex","ETHUSD",1760021236597,0.002,4325.8,4325.1,0.6336]
["bitfinex","ETHUSD",1760021237432,0.002,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1760021237655,0.002,4325.8,4325.7,2.94536456]
["bitfinex","ETHUSD",1760021237805,0.002,4325.8,4325.7,3.39576456]
["bitfinex","ETHUSD",1760021238525,0.002,4325.8,4325.7,5.31576456]
["bitfinex","ETHUSD",1760021238835,0.002,4325.8,4325.7,7.07672551]
["bitfinex","ETHUSD",1760021239627,0.002,4326.8,4326.3,2.94504395]
["bitfinex","ETHUSD",1760021239828,0.002,4326.8,4326.3,12.91104395]
["bitfinex","ETHUSD",1760021240031,0.002,4326.8,4326.3,13.36144395]
["bitfinex","ETHUSD",1760021240232,0.002,4326.8,4326.3,15.28144395]
["bitfinex","ETHUSD",1760021240559,0.005,4326.9,4326.3,15.28144395]
["bitfinex","ETHUSD",1760021240560,1e-08,4326.9,4326.8,2.94477685]
["bitfinex","ETHUSD",1760021241037,1e-08,4326.9,4326.8,3.39497685]
["bitfinex","ETHUSD",1760021241440,1e-08,4326.9,4326.8,5.31497685]
["bitfinex","ETHUSD",1760021241810,1e-08,4326.9,4326.8,15.27297685]
["bitfinex","ETHUSD",1760021242005,1e-08,4326.9,4326.8,11.0418]
["bitfinex","ETHUSD",1760021242229,1e-08,4326.9,4326.8,7.553]
["bitfinex","ETHUSD",1760021242440,1e-08,4326.9,4326.8,7.6682]
["bitfinex","ETHUSD",1760021242810,1e-08,4326.9,4326.8,10.61297685]
["bitfinex","ETHUSD",1760021243041,1e-08,4326.9,4326.8,11.06317685]
["bitfinex","ETHUSD",1760021243538,1e-08,4326.9,4326.8,9.97937685]
["bitfinex","ETHUSD",1760021243708,1e-08,4326.9,4326.8,10.42957685]
["bitfinex","ETHUSD",1760021243913,1e-08,4326.9,4326.8,12.33726204]
["bitfinex","ETHUSD",1760021245463,1e-08,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1760021245633,0.00120001,4327.4,4326.6,2.543]
["bitfinex","ETHUSD",1760021245839,0.00120001,4327.4,4326.1,0.4502]
["bitfinex","ETHUSD",1760021246169,0.1152,4327.1,4326.4,7.6582]
["bitfinex","ETHUSD",1760021246326,0.1152,4327.1,4326.5,0.02311337]
["bitfinex","ETHUSD",1760021246530,0.11640001,4327.4,4326.6,0.1152]
["bitfinex","ETHUSD",1760021246767,0.00120001,4327.4,4326.7,1.1069123]
["bitfinex","ETHUSD",1760021246929,0.00120001,4327.4,4326.9,0.1152]
["bitfinex","ETHUSD",1760021247126,0.00120001,4327.4,4327.0,0.6567107]
["bitfinex","ETHUSD",1760021247330,0.00120001,4327.4,4327.2,2.4261632]
["bitfinex","ETHUSD",1760021247526,0.00120001,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1760021247727,0.00120001,4327.4,4327.3,3.3793098]
["bitfinex","ETHUSD",1760021247981,0.00120001,4327.4,4327.3,4.48246078]
["bitfinex","ETHUSD",1760021248731,0.00120001,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1760021249043,0.00120001,4327.4,4327.3,2.33401889]
["bitfinex","ETHUSD",1760021249246,0.00120001,4327.4,4327.3,2.7457098]
["bitfinex","ETHUSD",1760021249560,0.00120001,4327.4,4327.3,3.4945098]
["bitfinex","ETHUSD",1760021249872,0.00120001,4327.4,4327.3,5.92161889]
["bitfinex","ETHUSD",1760021250026,0.00120001,4327.4,4327.3,6.72177251]
["bitfinex","ETHUSD",1760021251241,0.00120001,4327.4,4326.8,14.633084]
["bitfinex","ETHUSD",1760021251242,0.00120001,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760021251447,2.3109741,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1760021251679,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760021251969,1.92,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1760021251970,0.00120001,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760021252125,2.404,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760021252328,1.92,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1760021252557,4.324,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1760021252978,2.31096887,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1760021253166,0.00120001,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760021253167,2.7556426,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1760021253370,4.23112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760021253891,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760021254082,2.75572343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760021254945,0.44580001,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760021255151,1.92,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1760021255503,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760021255783,2.31101661,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1760021255945,3.15718,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1760021255946,2.3646,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760021256149,14.67472343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760021256550,2.31117685,4326.8,4325.9,0.001]
["bitfinex","ETHUSD",1760021256752,2.31139053,4326.4,4325.9,0.001]
["bitfinex","ETHUSD",1760021256992,2.31160425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760021257173,4.23160425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760021257480,12.30220425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760021257682,14.98880809,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760021257885,15.94338425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760021258284,16.86352083,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760021258483,14.16698425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760021258687,26.18798425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760021260088,26.18798425,4326.0,4325.1,1e-08]
["bitfinex","ETHUSD",1760021260089,3.99021,4325.8,4325.1,1e-08]
["bitfinex","ETHUSD",1760021260316,3.99021,4325.8,4324.1,0.005]
["bitfinex","ETHUSD",1760021260317,12.61272979,4325.2,4324.1,0.005]
["bitfinex","ETHUSD",1760021260519,1.92,4325.0,4324.1,0.005]
["bitfinex","ETHUSD",1760021260720,1.92,4324.8,4324.1,0.005]
["bitfinex","ETHUSD",1760021261125,10.4794,4324.9,4324.1,0.005]
["bitfinex","ETHUSD",1760021261126,0.4394,4324.9,4324.1,0.005]
["bitfinex","ETHUSD",1760021261617,0.1152,4324.4,4324.1,0.005]
["bitfinex","ETHUSD",1760021261819,1.92,4324.7,4324.1,0.005]
["bitfinex","ETHUSD",1760021261987,0.4394,4324.3,4324.1,0.005]
["bitfinex","ETHUSD",1760021262190,7.642,4324.2,4324.1,0.005]
["bitfinex","ETHUSD",1760021262418,9.588,4324.2,4324.1,0.005]
["bitfinex","ETHUSD",1760021262606,10.9862,4324.2,4324.1,0.005]
["bitfinex","ETHUSD",1760021262807,1.92,4324.2,4324.1,0.005]
["bitfinex","ETHUSD",1760021264624,0.69766,4324.9,4324.1,0.005]
["bitfinex","ETHUSD",1760021264795,0.1152,4324.5,4324.1,0.005]
["bitfinex","ETHUSD",1760021265138,2.3594,4324.9,4324.1,0.005]
["bitfinex","ETHUSD",1760021265340,0.1152,4324.2,4324.1,0.005]
["bitfinex","ETHUSD",1760021266121,0.005,4326.9,4324.2,2.31256648]
["bitfinex","ETHUSD",1760021266122,0.1152,4324.9,4324.2,2.31256648]
["bitfinex","ETHUSD",1760021266306,0.1152,4324.9,4324.1,5.49350493]
["bitfinex","ETHUSD",1760021266490,0.4415,4325.9,4324.4,2.31245953]
["bitfinex","ETHUSD",1760021266696,0.1152,4325.2,4324.5,0.13832406]
["bitfinex","ETHUSD",1760021266898,0.1152,4325.2,4324.5,2.42758153]
["bitfinex","ETHUSD",1760021267123,0.1152,4325.2,4324.7,2.31229503]
["bitfinex","ETHUSD",1760021267315,0.1152,4325.2,4324.6,0.4366]
["bitfinex","ETHUSD",1760021267625,0.1152,4325.2,4324.6,0.55514]
["bitfinex","ETHUSD",1760021268127,0.1152,4325.2,4324.5,0.1152]
["bitfinex","ETHUSD",1760021268330,0.1152,4325.2,4324.5,0.5518]
["bitfinex","ETHUSD",1760021268531,0.4415,4325.1,4324.1,0.005]
["bitfinex","ETHUSD",1760021268695,3.36,4325.7,4324.1,2.41]
["bitfinex","ETHUSD",1760021268696,1.92,4325.7,4324.1,2.41]
["bitfinex","ETHUSD",1760021268897,4.23172216,4325.8,4324.1,2.6291]
["bitfinex","ETHUSD",1760021269098,0.46732222,4325.7,4324.2,4.982]
["bitfinex","ETHUSD",1760021269315,0.4415,4325.6,4324.2,4.982]
["bitfinex","ETHUSD",1760021269514,0.4415,4325.5,4324.2,4.982]
["bitfinex","ETHUSD",1760021269818,1.92,4325.3,4324.2,4.982]
["bitfinex","ETHUSD",1760021270126,0.4415,4325.4,4324.3,0.02312513]
["bitfinex","ETHUSD",1760021270327,0.4415,4325.9,4324.3,0.45972513]
["bitfinex","ETHUSD",1760021270532,0.4415,4325.9,4324.4,0.80708251]
["bitfinex","ETHUSD",1760021270729,0.4415,4325.9,4324.5,0.02312406]
["bitfinex","ETHUSD",1760021271041,0.4549,4326.6,4325.4,2.31191135]
["bitfinex","ETHUSD",1760021271332,0.4549,4326.6,4324.6,3.40563198]
["bitfinex","ETHUSD",1760021271333,0.007,4326.9,4325.5,10.032]
["bitfinex","ETHUSD",1760021271638,0.007,4326.9,4325.8,2.31170687]
["bitfinex","ETHUSD",1760021271803,0.28394698,4326.9,4325.6,1.0702]
["bitfinex","ETHUSD",1760021272006,0.007,4326.9,4325.7,9.62]
["bitfinex","ETHUSD",1760021272313,0.007,4326.9,4326.2,2.3114505]
["bitfinex","ETHUSD",1760021272510,0.007,4326.9,4326.3,4.71643077]
["bitfinex","ETHUSD",1760021272738,0.007,4326.9,4326.4,7.614]
["bitfinex","ETHUSD",1760021272926,0.007,4326.9,4326.5,0.02311337]
["bitfinex","ETHUSD",1760021273124,0.007,4326.9,4326.6,0.4366]
["bitfinex","ETHUSD",1760021273323,0.007,4326.9,4326.7,2.31121889]
["bitfinex","ETHUSD",1760021273524,0.007,4326.9,4326.4,7.614]
["bitfinex","ETHUSD",1760021273699,0.007,4326.9,4324.7,10.08547867]
["bitfinex","ETHUSD",1760021273906,0.007,4326.9,4325.7,6.865]
["bitfinex","ETHUSD",1760021274127,0.46866191,4326.8,4325.7,6.865]
["bitfinex","ETHUSD",1760021274438,0.007,4326.9,4325.8,0.65671711]
["bitfinex","ETHUSD",1760021274604,0.007,4326.9,4326.3,2.31141471]
["bitfinex","ETHUSD",1760021274803,0.007,4326.9,4326.7,2.31118609]
["bitfinex","ETHUSD",1760021275008,0.007,4326.9,4326.8,10.0]
["bitfinex","ETHUSD",1760021275208,0.007,4326.9,4326.8,12.94377685]
["bitfinex","ETHUSD",1760021275450,0.007,4326.9,4326.8,14.90588172]
["bitfinex","ETHUSD",1760021277439,1e-08,4326.9,4326.8,14.90588172]
["bitfinex","ETHUSD",1760021278243,1e-08,4326.9,4326.8,16.82588172]
["bitfinex","ETHUSD",1760021278440,1e-08,4326.9,4326.8,17.28146676]
["bitfinex","ETHUSD",1760021278644,1e-08,4326.9,4326.8,17.39666676]
["bitfinex","ETHUSD",1760021280112,1e-08,4326.9,4326.8,7.22378307]
["bitfinex","ETHUSD",1760021280338,1e-08,4326.9,4326.8,36.42678307]
["bitfinex","ETHUSD",1760021281307,1e-08,4326.9,4326.8,16.83978307]
["bitfinex","ETHUSD",1760021281541,1e-08,4326.9,4326.8,26.79778307]
["bitfinex","ETHUSD",1760021281750,1e-08,4326.9,4326.8,16.40848172]
["bitfinex","ETHUSD",1760021281930,1e-08,4326.9,4326.8,23.95748172]
["bitfinex","ETHUSD",1760021282758,1e-08,4326.9,4326.8,24.59108172]
["bitfinex","ETHUSD",1760021282960,1e-08,4326.9,4326.8,5.02208172]
["bitfinex","ETHUSD",1760021283162,1e-08,4326.9,4326.8,24.97557685]
["bitfinex","ETHUSD",1760021283733,1e-08,4326.9,4326.8,5.41657685]
["bitfinex","ETHUSD",1760021283963,1e-08,4326.9,4326.8,34.58857685]
["bitfinex","ETHUSD",1760021284261,1e-08,4326.9,4326.8,46.55858421]
["bitfinex","ETHUSD",1760021284462,1e-08,4326.9,4326.8,12.36277685]
["bitfinex","ETHUSD",1760021284663,1e-08,4326.9,4326.6,9.615]
["bitfinex","ETHUSD",1760021284965,1e-08,4326.9,4326.8,9.934]
["bitfinex","ETHUSD",1760021286129,1e-08,4326.9,4326.8,12.24517685]
["bitfinex","ETHUSD",1760021286750,1e-08,4326.9,4326.8,9.934]
["bitfinex","ETHUSD",1760021287638,1e-08,4326.9,4325.6,0.001]
["bitfinex","ETHUSD",1760021287965,1e-08,4326.9,4326.3,2.31139607]
["bitfinex","ETHUSD",1760021288168,1e-08,4326.9,4326.4,7.95937549]
["bitfinex","ETHUSD",1760021288344,1e-08,4326.9,4326.5,2.42611337]
["bitfinex","ETHUSD",1760021288550,1e-08,4326.9,4326.8,2.94477685]
["bitfinex","ETHUSD",1760021288744,1e-08,4326.9,4326.8,10.47288861]
["bitfinex","ETHUSD",1760021288961,1e-08,4326.9,4326.8,10.89947685]
["bitfinex","ETHUSD",1760021289268,1e-08,4326.9,4326.5,2.403]
["bitfinex","ETHUSD",1760021289434,1e-08,4326.9,4326.8,7.534]
["bitfinex","ETHUSD",1760021290051,1e-08,4326.9,4326.8,9.84517685]
["bitfinex","ETHUSD",1760021290463,1e-08,4326.9,4326.8,12.38442658]
["bitfinex","ETHUSD",1760021291770,0.00040002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1760021292052,0.00040002,4327.4,4327.3,12.2399098]
["bitfinex","ETHUSD",1760021292486,0.00040002,4327.4,4326.8,1.90564973]
["bitfinex","ETHUSD",1760021292487,0.00040002,4327.4,4326.8,0.4497]
["bitfinex","ETHUSD",1760021292784,0.00040002,4327.4,4327.3,3.3942098]
["bitfinex","ETHUSD",1760021292953,0.00040002,4327.4,4327.3,11.47572964]
["bitfinex","ETHUSD",1760021293568,0.002,4327.8,4327.7,2.94429621]
["bitfinex","ETHUSD",1760021293763,0.002,4327.8,4327.7,12.85029621]
["bitfinex","ETHUSD",1760021294057,0.002,4327.8,4327.7,13.29999621]
["bitfinex","ETHUSD",1760021294464,0.002,4327.8,4327.7,13.41519621]
["bitfinex","ETHUSD",1760021294670,0.002,4327.8,4327.7,14.98779334]
["bitfinex","ETHUSD",1760021295371,0.1152,4329.2,4327.8,0.6336]
["bitfinex","ETHUSD",1760021295593,0.005,4329.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760021295790,0.005,4329.9,4328.8,12.20410903]
["bitfinex","ETHUSD",1760021296093,0.2197,4329.9,4328.8,9.894]
["bitfinex","ETHUSD",1760021296308,0.4206,4329.6,4328.8,9.894]
["bitfinex","ETHUSD",1760021296515,0.4256,4328.9,4328.8,9.894]
["bitfinex","ETHUSD",1760021296658,0.4256,4328.9,4328.8,7.491]
["bitfinex","ETHUSD",1760021297055,0.005,4328.9,4328.8,7.491]
["bitfinex","ETHUSD",1760021299127,0.005,4328.9,4328.8,7.472]
["bitfinex","ETHUSD",1760021299509,0.005,4328.9,4328.8,10.41570903]
["bitfinex","ETHUSD",1760021299700,0.005,4328.9,4328.8,9.82789186]
["bitfinex","ETHUSD",1760021300026,0.005,4328.9,4328.8,12.13800089]
["bitfinex","ETHUSD",1760021300233,0.005,4328.9,4328.8,7.472]
["bitfinex","ETHUSD",1760021300621,0.005,4328.9,4328.8,9.78210903]
["bitfinex","ETHUSD",1760021301012,0.005,4328.9,4328.8,10.23180903]
["bitfinex","ETHUSD",1760021301215,0.005,4328.9,4328.8,9.78210903]
["bitfinex","ETHUSD",1760021301411,0.005,4328.9,4328.8,7.472]
["bitfinex","ETHUSD",1760021301633,0.007,4328.9,4328.7,2.403]
["bitfinex","ETHUSD",1760021301833,0.007,4328.9,4328.8,7.461]
["bitfinex","ETHUSD",1760021302203,0.4348,4328.9,4328.8,7.461]
["bitfinex","ETHUSD",1760021302531,0.007,4328.9,4328.8,7.461]
["bitfinex","ETHUSD",1760021303637,0.007,4328.9,4328.8,10.91091765]
["bitfinex","ETHUSD",1760021304241,0.007,4328.9,4328.8,8.15110862]
["bitfinex","ETHUSD",1760021304537,0.007,4328.9,4328.8,7.461]
["bitfinex","ETHUSD",1760021304741,0.007,4328.9,4328.8,7.443]
["bitfinex","ETHUSD",1760021304955,0.007,4328.9,4328.8,9.846]
["bitfinex","ETHUSD",1760021305656,0.007,4328.9,4328.3,0.1152]
["bitfinex","ETHUSD",1760021305821,0.4304,4328.9,4328.4,2.245]
["bitfinex","ETHUSD",1760021306025,0.1152,4328.5,4328.4,2.245]
["bitfinex","ETHUSD",1760021307938,0.1152,4328.5,4328.4,7.415]
["bitfinex","ETHUSD",1760021308239,0.5386,4328.5,4328.4,7.415]
["bitfinex","ETHUSD",1760021308429,0.1152,4328.5,4328.4,7.415]
["bitfinex","ETHUSD",1760021309221,0.1152,4328.5,4328.4,10.73858246]
["bitfinex","ETHUSD",1760021309551,0.007,4328.9,4328.5,2.31026914]
["bitfinex","ETHUSD",1760021309845,0.007,4328.9,4328.4,9.72531572]
["bitfinex","ETHUSD",1760021309846,0.1152,4328.7,4328.4,9.72531572]
["bitfinex","ETHUSD",1760021310057,0.1152,4328.7,4328.4,7.415]
["bitfinex","ETHUSD",1760021310208,0.007,4328.9,4327.9,2.403]
["bitfinex","ETHUSD",1760021310209,0.4234,4328.6,4327.9,2.403]
["bitfinex","ETHUSD",1760021310548,0.007,4328.9,4328.0,9.71053403]
["bitfinex","ETHUSD",1760021310716,0.007,4328.9,4328.1,2.33358747]
["bitfinex","ETHUSD",1760021310922,0.007,4328.9,4328.6,2.31020951]
["bitfinex","ETHUSD",1760021311110,0.007,4328.9,4328.7,7.395]
["bitfinex","ETHUSD",1760021312868,0.007,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760021313840,0.007,4328.9,4328.7,9.70514132]
["bitfinex","ETHUSD",1760021314043,0.007,4328.9,4328.7,7.395]
["bitfinex","ETHUSD",1760021314211,0.4234,4328.8,4328.3,2.31037278]
["bitfinex","ETHUSD",1760021314408,0.007,4328.9,4328.4,7.377]
["bitfinex","ETHUSD",1760021314742,0.4226,4328.8,4328.4,7.377]
["bitfinex","ETHUSD",1760021315048,0.007,4328.9,4328.4,7.377]
["bitfinex","ETHUSD",1760021315250,0.23869424,4328.9,4328.4,7.377]
["bitfinex","ETHUSD",1760021315856,0.007,4328.9,4328.4,7.377]
["bitfinex","ETHUSD",1760021316011,0.007,4328.9,4328.4,9.68727037]
["bitfinex","ETHUSD",1760021316210,0.007,4328.9,4328.6,2.31021577]
["bitfinex","ETHUSD",1760021316409,0.007,4328.9,4328.5,2.31026179]
["bitfinex","ETHUSD",1760021316672,0.007,4328.9,4328.6,2.31020239]
["bitfinex","ETHUSD",1760021316996,0.007,4328.9,4328.7,7.367]
["bitfinex","ETHUSD",1760021317285,0.007,4328.9,4328.7,9.67711727]
["bitfinex","ETHUSD",1760021317438,0.007,4328.9,4328.7,7.367]
["bitfinex","ETHUSD",1760021317641,0.007,4328.9,4328.8,7.361]
["bitfinex","ETHUSD",1760021317877,0.4288,4328.9,4328.8,7.361]
["bitfinex","ETHUSD",1760021318080,0.007,4328.9,4328.8,7.361]
["bitfinex","ETHUSD",1760021318876,0.007,4328.9,4326.9,0.6671]
["bitfinex","ETHUSD",1760021318877,0.4288,4328.9,4326.9,0.6671]
["bitfinex","ETHUSD",1760021319175,0.4288,4328.9,4326.8,0.001]
["bitfinex","ETHUSD",1760021319176,0.4218,4328.8,4327.5,2.403]
["bitfinex","ETHUSD",1760021319348,2.73201002,4328.7,4327.8,0.001]
["bitfinex","ETHUSD",1760021319672,2.3418,4328.7,4327.8,0.001]
["bitfinex","ETHUSD",1760021319861,2.73197072,4328.7,4327.8,0.001]
["bitfinex","ETHUSD",1760021320270,0.2168,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021320767,0.6366,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021321772,0.4019,4328.4,4327.8,0.001]
["bitfinex","ETHUSD",1760021321958,0.4019,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021322367,0.6368,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021322741,1.92,4328.8,4327.8,0.001]
["bitfinex","ETHUSD",1760021322945,0.1152,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1760021323152,0.1152,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1760021323356,0.1152,4328.6,4328.2,8.01684293]
["bitfinex","ETHUSD",1760021323581,0.007,4328.9,4328.4,2.31032252]
["bitfinex","ETHUSD",1760021323875,0.007,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760021324044,0.007,4328.9,4328.8,10.26670903]
["bitfinex","ETHUSD",1760021324254,0.007,4328.9,4328.8,10.84170903]
["bitfinex","ETHUSD",1760021324454,0.007,4328.9,4328.8,12.15690151]
["bitfinex","ETHUSD",1760021324761,0.007,4328.9,4328.8,11.69710151]
["bitfinex","ETHUSD",1760021324952,0.007,4328.9,4328.8,7.323]
["bitfinex","ETHUSD",1760021325284,0.007,4328.9,4327.8,0.4466]
["bitfinex","ETHUSD",1760021325285,0.3851,4328.9,4327.8,2.404]
["bitfinex","ETHUSD",1760021325458,0.1152,4328.3,4327.9,5.17]
["bitfinex","ETHUSD",1760021325665,0.1152,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1760021326465,0.1152,4328.3,4327.9,5.17]
["bitfinex","ETHUSD",1760021327186,0.3851,4328.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021327187,0.1152,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021328368,0.4923,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021331390,1.00847953,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021331614,0.7282,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021331787,4.95878943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021332899,1.92,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021333406,2.2971,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021333696,2.533,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021333902,2.7863,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021335187,5.09688943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021336471,2.7863,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021336872,2.5504,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021337099,2.533,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021337785,2.5322,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021338310,1.9192,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021339178,2.532,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021339823,0.6128,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021341180,0.90512919,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021341379,0.002,4328.8,4327.8,0.001]
["bitfinex","ETHUSD",1760021341576,0.002,4328.8,4327.9,2.403]
["bitfinex","ETHUSD",1760021341788,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1760021342207,0.002,4328.8,4327.8,0.001]
["bitfinex","ETHUSD",1760021342208,0.002,4328.8,4327.8,0.4377]
["bitfinex","ETHUSD",1760021342419,0.422,4328.8,4327.8,0.001]
["bitfinex","ETHUSD",1760021342686,0.27390578,4328.7,4327.8,0.001]
["bitfinex","ETHUSD",1760021342886,2.342,4328.8,4327.8,0.001]
["bitfinex","ETHUSD",1760021343297,0.422,4328.8,4327.9,2.31054935]
["bitfinex","ETHUSD",1760021343714,0.1152,4327.9,4327.8,2.31161494]
["bitfinex","ETHUSD",1760021343920,0.1152,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021344093,0.1152,4327.9,4327.8,2.31164282]
["bitfinex","ETHUSD",1760021344292,0.1152,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021344492,0.1152,4327.9,4327.8,2.31164282]
["bitfinex","ETHUSD",1760021345909,0.002,4328.8,4328.1,2.31044972]
["bitfinex","ETHUSD",1760021346113,0.1152,4328.2,4328.1,2.31044972]
["bitfinex","ETHUSD",1760021346896,0.1152,4328.4,4327.8,0.001]
["bitfinex","ETHUSD",1760021347093,0.4228,4328.8,4327.8,0.001]
["bitfinex","ETHUSD",1760021347094,0.4208,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1760021347292,4.44478943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760021347516,4.44478943,4327.9,4327.0,0.001]
["bitfinex","ETHUSD",1760021347517,2.3108564,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760021347717,1.92,4327.8,4327.0,0.001]
["bitfinex","ETHUSD",1760021347718,2.72954621,4327.8,4327.0,0.001]
["bitfinex","ETHUSD",1760021347930,0.4189,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760021348125,4.6497564,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760021348317,6.50221234,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760021348839,7.13581234,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760021349123,16.14521234,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760021349697,16.14321234,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760021349897,4.19135594,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760021350095,0.24797157,4327.7,4327.0,0.0241107]
["bitfinex","ETHUSD",1760021350399,0.24797157,4327.7,4327.5,2.310803]
["bitfinex","ETHUSD",1760021350708,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1760021350897,0.002,4328.8,4327.9,0.6336]
["bitfinex","ETHUSD",1760021351329,0.002,4328.8,4328.0,0.35778428]
["bitfinex","ETHUSD",1760021351500,0.002,4328.8,4327.3,0.001]
["bitfinex","ETHUSD",1760021351833,0.002,4328.8,4328.0,2.31053212]
["bitfinex","ETHUSD",1760021352004,0.002,4328.8,4328.1,0.02310482]
["bitfinex","ETHUSD",1760021352328,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1760021352532,0.002,4328.8,4328.5,0.02310269]
["bitfinex","ETHUSD",1760021352730,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1760021353297,0.002,4328.8,4328.7,2.33326402]
["bitfinex","ETHUSD",1760021353493,0.002,4328.8,4328.7,2.7468624]
["bitfinex","ETHUSD",1760021353698,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1760021353899,0.002,4328.8,4328.7,2.33326402]
["bitfinex","ETHUSD",1760021354632,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1760021354836,0.002,4328.8,4328.3,7.225]
["bitfinex","ETHUSD",1760021355038,0.002,4328.8,4328.5,2.74696914]
["bitfinex","ETHUSD",1760021355236,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1760021355428,0.002,4328.8,4328.7,2.96686402]
["bitfinex","ETHUSD",1760021355615,0.002,4328.8,4328.7,3.40356402]
["bitfinex","ETHUSD",1760021355816,0.002,4328.8,4328.7,4.10077126]
["bitfinex","ETHUSD",1760021357320,1e-08,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760021357520,1e-08,4329.9,4329.3,2.30979575]
["bitfinex","ETHUSD",1760021357735,0.2137,4332.6,4330.8,2.3090422]
["bitfinex","ETHUSD",1760021358028,0.67630794,4333.3,4330.8,13.01945843]
["bitfinex","ETHUSD",1760021358227,0.67630794,4333.3,4330.8,13.45615843]
["bitfinex","ETHUSD",1760021358228,1e-08,4330.9,4330.8,13.45615843]
["bitfinex","ETHUSD",1760021358651,1e-08,4330.9,4330.8,15.37615843]
["bitfinex","ETHUSD",1760021359251,0.4213,4333.9,4331.8,4.86210916]
["bitfinex","ETHUSD",1760021359438,0.2142,4333.8,4331.8,4.86210916]
["bitfinex","ETHUSD",1760021359637,0.4163,4333.4,4331.8,14.90580916]
["bitfinex","ETHUSD",1760021359821,0.4163,4333.4,4331.8,16.62724908]
["bitfinex","ETHUSD",1760021360331,0.4163,4333.4,4331.8,11.32843992]
["bitfinex","ETHUSD",1760021360528,0.4163,4332.4,4331.3,7.199]
["bitfinex","ETHUSD",1760021360829,2.31292531,4332.9,4331.3,7.199]
["bitfinex","ETHUSD",1760021360830,0.0042,4331.9,4331.3,7.199]
["bitfinex","ETHUSD",1760021361032,0.0042,4331.9,4331.4,0.65668722]
["bitfinex","ETHUSD",1760021361371,0.005,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760021361676,0.005,4332.9,4332.8,9.50197636]
["bitfinex","ETHUSD",1760021361844,0.005,4332.9,4332.8,9.93867636]
["bitfinex","ETHUSD",1760021362034,0.005,4332.9,4332.8,9.50197636]
["bitfinex","ETHUSD",1760021362754,0.005,4332.9,4332.8,9.93867636]
["bitfinex","ETHUSD",1760021363130,0.005,4332.9,4332.8,11.40354987]
["bitfinex","ETHUSD",1760021363332,0.01010022,4334.0,4333.3,2.30768266]
["bitfinex","ETHUSD",1760021363585,0.01010022,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760021363873,0.01010022,4334.0,4333.9,13.97830032]
["bitfinex","ETHUSD",1760021364027,0.4163,4336.2,4334.0,1.92]
["bitfinex","ETHUSD",1760021364332,2.3054727,4337.6,4334.8,3.1478115]
["bitfinex","ETHUSD",1760021364333,2.30590845,4336.7,4334.8,3.1478115]
["bitfinex","ETHUSD",1760021364528,1.92,4336.7,4334.8,12.7488115]
["bitfinex","ETHUSD",1760021364779,0.2142,4336.8,4334.8,13.1855115]
["bitfinex","ETHUSD",1760021364982,0.2142,4336.8,4334.8,14.73476272]
["bitfinex","ETHUSD",1760021365147,2.30591613,4336.7,4334.8,14.73476272]
["bitfinex","ETHUSD",1760021365506,0.005,4336.9,4334.8,14.73476272]
["bitfinex","ETHUSD",1760021365638,0.005,4336.9,4334.8,5.13376272]
["bitfinex","ETHUSD",1760021365838,0.005,4336.9,4334.8,13.1765115]
["bitfinex","ETHUSD",1760021367308,0.005,4336.9,4334.8,22.7765115]
["bitfinex","ETHUSD",1760021367609,0.1152,4336.8,4335.8,2.93997944]
["bitfinex","ETHUSD",1760021367780,0.1152,4336.8,4335.0,1.92]
["bitfinex","ETHUSD",1760021367974,0.1152,4336.0,4335.3,0.1152]
["bitfinex","ETHUSD",1760021368191,0.005,4336.9,4335.4,0.02306592]
["bitfinex","ETHUSD",1760021368502,0.1152,4336.2,4335.5,7.2962]
["bitfinex","ETHUSD",1760021368915,2.30609052,4336.4,4335.0,0.4397]
["bitfinex","ETHUSD",1760021369062,0.005,4336.9,4335.1,6.47]
["bitfinex","ETHUSD",1760021369063,0.4213,4335.9,4335.1,6.47]
["bitfinex","ETHUSD",1760021369268,0.1152,4335.5,4335.2,7.178]
["bitfinex","ETHUSD",1760021369482,0.1152,4335.5,4335.3,7.178]
["bitfinex","ETHUSD",1760021369687,0.1152,4335.5,4333.8,2.1285]
["bitfinex","ETHUSD",1760021369688,0.631,4335.6,4334.1,2.4]
["bitfinex","ETHUSD",1760021369976,0.631,4335.6,4333.5,0.4397]
["bitfinex","ETHUSD",1760021369977,4.22664544,4335.3,4334.2,3.956]
["bitfinex","ETHUSD",1760021370183,0.2147,4335.6,4333.5,0.4397]
["bitfinex","ETHUSD",1760021370380,0.4158,4335.2,4333.6,6.984]
["bitfinex","ETHUSD",1760021370599,1.92,4335.5,4333.9,2.30737863]
["bitfinex","ETHUSD",1760021370802,0.42867,4335.6,4334.1,2.30728359]
["bitfinex","ETHUSD",1760021371003,2.30662081,4335.4,4334.2,5.2390723]
["bitfinex","ETHUSD",1760021371298,2.30662081,4335.4,4334.2,7.52322876]
["bitfinex","ETHUSD",1760021371467,0.42867,4335.6,4334.6,2.30701207]
["bitfinex","ETHUSD",1760021371663,2.73515615,4335.6,4334.4,2.30711041]
["bitfinex","ETHUSD",1760021371891,0.42867,4335.6,4333.9,0.4397]
["bitfinex","ETHUSD",1760021372191,0.42867,4335.6,4333.3,2.30769933]
["bitfinex","ETHUSD",1760021372192,2.30681137,4335.0,4333.2,0.4397]
["bitfinex","ETHUSD",1760021372370,2.30696271,4334.8,4333.6,2.30754772]
["bitfinex","ETHUSD",1760021372568,0.50295741,4334.7,4333.6,2.30754772]
["bitfinex","ETHUSD",1760021372770,0.50295741,4334.7,4333.3,2.30769013]
["bitfinex","ETHUSD",1760021372972,0.50295741,4334.7,4333.2,0.4397]
["bitfinex","ETHUSD",1760021373281,0.4158,4334.9,4332.6,1.92]
["bitfinex","ETHUSD",1760021373482,2.4,4335.3,4328.1,1.17217825]
["bitfinex","ETHUSD",1760021373483,0.4158,4334.6,4332.5,0.4397]
["bitfinex","ETHUSD",1760021373673,0.4158,4334.6,4331.1,2.31387004]
["bitfinex","ETHUSD",1760021373674,1.92,4334.4,4332.6,2.456]
["bitfinex","ETHUSD",1760021373867,1.92,4334.4,4331.1,0.005]
["bitfinex","ETHUSD",1760021373868,2.4,4334.5,4332.2,0.6588]
["bitfinex","ETHUSD",1760021374068,1.92,4334.2,4332.6,0.948]
["bitfinex","ETHUSD",1760021374268,2.30759921,4333.6,4332.3,2.3081954]
["bitfinex","ETHUSD",1760021374516,0.2147,4333.2,4331.8,0.001]
["bitfinex","ETHUSD",1760021374672,0.2147,4333.2,4332.0,2.30839202]
["bitfinex","ETHUSD",1760021374878,0.4153,4333.5,4331.8,0.992]
["bitfinex","ETHUSD",1760021375122,0.4153,4333.2,4332.3,2.30822941]
["bitfinex","ETHUSD",1760021375410,0.4153,4333.2,4332.0,2.30839097]
["bitfinex","ETHUSD",1760021376017,0.4153,4333.2,4332.3,2.30822808]
["bitfinex","ETHUSD",1760021376487,0.4153,4333.2,4332.4,2.30817561]
["bitfinex","ETHUSD",1760021376687,0.4153,4333.2,4332.1,0.005]
["bitfinex","ETHUSD",1760021377193,0.4153,4333.2,4332.5,2.30813367]
["bitfinex","ETHUSD",1760021377383,0.4153,4333.2,4332.1,0.005]
["bitfinex","ETHUSD",1760021377775,0.4153,4333.2,4332.3,2.30822041]
["bitfinex","ETHUSD",1760021377974,0.4153,4333.2,4332.5,2.3081122]
["bitfinex","ETHUSD",1760021378301,0.4153,4333.2,4332.2,3.402]
["bitfinex","ETHUSD",1760021378506,16.61772647,4333.2,4333.1,0.0008]
["bitfinex","ETHUSD",1760021378704,18.69752621,4333.2,4333.1,0.0008]
["bitfinex","ETHUSD",1760021379300,19.33112621,4333.2,4333.1,0.0008]
["bitfinex","ETHUSD",1760021379678,6.72286305,4333.2,4333.1,0.0008]
["bitfinex","ETHUSD",1760021380090,14.20306331,4333.2,4333.1,0.0008]
["bitfinex","ETHUSD",1760021380299,11.8953,4333.2,4333.1,0.0008]
["bitfinex","ETHUSD",1760021382311,11.48,4333.2,4333.1,0.0008]
["bitfinex","ETHUSD",1760021382699,11.8912,4333.2,4333.1,0.0008]
["bitfinex","ETHUSD",1760021383004,9.603,4334.0,4333.1,0.0008]
["bitfinex","ETHUSD",1760021383005,2.8657,4334.4,4333.1,0.0008]
["bitfinex","ETHUSD",1760021383187,0.28657,4334.3,4333.1,0.0008]
["bitfinex","ETHUSD",1760021383373,0.1152,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1760021383577,0.1152,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1760021383807,0.1152,4333.9,4333.6,2.30750221]
["bitfinex","ETHUSD",1760021384008,0.1144,4333.9,4333.6,2.30750221]
["bitfinex","ETHUSD",1760021384216,0.1144,4333.9,4333.4,0.02307656]
["bitfinex","ETHUSD",1760021384416,0.1144,4333.9,4333.4,2.30760836]
["bitfinex","ETHUSD",1760021384581,0.1152,4334.2,4333.5,0.59627603]
["bitfinex","ETHUSD",1760021384781,0.1152,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1760021385429,0.1152,4334.2,4333.5,0.1152]
["bitfinex","ETHUSD",1760021385885,0.1152,4334.2,4333.9,2.30738195]
["bitfinex","ETHUSD",1760021386087,0.1152,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1760021386317,0.1152,4334.2,4333.9,2.30735182]
["bitfinex","ETHUSD",1760021386616,0.1152,4334.2,4333.7,2.3074947]
["bitfinex","ETHUSD",1760021386915,0.1152,4334.2,4333.8,2.3074337]
["bitfinex","ETHUSD",1760021387082,0.1152,4334.2,4333.7,2.30744886]
["bitfinex","ETHUSD",1760021387281,0.1152,4334.2,4333.8,2.30743179]
["bitfinex","ETHUSD",1760021387717,0.1152,4334.2,4333.5,1.31097971]
["bitfinex","ETHUSD",1760021388218,0.1152,4334.2,4333.7,2.30747271]
["bitfinex","ETHUSD",1760021388404,0.1152,4334.2,4333.8,2.30741165]
["bitfinex","ETHUSD",1760021388615,0.4604,4334.8,4333.5,1.31097971]
["bitfinex","ETHUSD",1760021388616,0.4604,4334.8,4333.5,1.19577971]
["bitfinex","ETHUSD",1760021388817,0.1152,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1760021388990,0.1152,4333.8,4333.4,2.30764872]
["bitfinex","ETHUSD",1760021389186,0.1152,4333.8,4333.2,7.123]
["bitfinex","ETHUSD",1760021389521,1.08663062,4334.7,4333.1,0.0008]
["bitfinex","ETHUSD",1760021389522,0.1679,4333.7,4333.1,0.0008]
["bitfinex","ETHUSD",1760021389723,4.32,4333.6,4333.1,0.0008]
["bitfinex","ETHUSD",1760021389922,2.73144,4333.5,4333.1,0.0008]
["bitfinex","ETHUSD",1760021390100,2.3076568,4333.4,4333.1,0.0008]
["bitfinex","ETHUSD",1760021390302,2.7651568,4333.4,4333.1,0.0008]
["bitfinex","ETHUSD",1760021390496,0.4575,4333.3,4333.1,0.0008]
["bitfinex","ETHUSD",1760021390696,0.4575,4333.3,4333.1,0.0018]
["bitfinex","ETHUSD",1760021390922,2.0879,4333.7,4333.1,0.0018]
["bitfinex","ETHUSD",1760021391109,0.4575,4333.8,4333.1,0.0018]
["bitfinex","ETHUSD",1760021391488,0.1152,4333.4,4333.1,0.0018]
["bitfinex","ETHUSD",1760021393037,0.1152,4333.4,4333.2,2.30775267]
["bitfinex","ETHUSD",1760021393238,0.1152,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760021394010,0.1152,4333.8,4333.6,2.30752376]
["bitfinex","ETHUSD",1760021394427,0.1152,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1760021394937,0.1152,4333.8,4333.5,2.30760252]
["bitfinex","ETHUSD",1760021395114,0.567,4333.8,4333.1,0.117]
["bitfinex","ETHUSD",1760021395315,0.1152,4333.4,4333.2,2.30771887]
["bitfinex","ETHUSD",1760021395855,0.1152,4333.4,4333.1,0.0018]
["bitfinex","ETHUSD",1760021396511,0.5643,4333.4,4333.1,0.0018]
["bitfinex","ETHUSD",1760021396812,0.5643,4333.4,4333.2,2.30776188]
["bitfinex","ETHUSD",1760021397008,0.1152,4333.4,4333.1,0.0018]
["bitfinex","ETHUSD",1760021397248,0.1152,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760021397451,0.1152,4333.4,4333.2,2.30776331]
["bitfinex","ETHUSD",1760021397452,1.92,4334.3,4333.1,0.0018]
["bitfinex","ETHUSD",1760021397614,0.4398,4333.3,4333.1,0.0018]
["bitfinex","ETHUSD",1760021397814,0.4398,4334.2,4333.1,0.0018]
["bitfinex","ETHUSD",1760021398156,1.92,4334.1,4333.1,2.30959273]
["bitfinex","ETHUSD",1760021398351,4.2272989,4334.1,4333.1,2.30959273]
["bitfinex","ETHUSD",1760021398654,1.92,4334.1,4333.1,0.0018]
["bitfinex","ETHUSD",1760021399144,1.92,4334.1,4333.2,2.30772895]
["bitfinex","ETHUSD",1760021399306,0.93550483,4334.0,4333.5,2.30755278]
["bitfinex","ETHUSD",1760021399512,0.4398,4334.2,4333.2,2.30776331]
["bitfinex","ETHUSD",1760021399836,2.30711598,4334.5,4333.2,2.30776331]
["bitfinex","ETHUSD",1760021399837,7.589,4334.7,4333.7,2.30749086]
["bitfinex","ETHUSD",1760021400039,2.3572,4334.6,4333.1,0.0018]
["bitfinex","ETHUSD",1760021400225,0.1909,4333.8,4333.1,0.0018]
["bitfinex","ETHUSD",1760021400557,2.1109,4333.8,4333.1,0.0018]
["bitfinex","ETHUSD",1760021400715,0.45109,4333.8,4333.1,0.0018]
["bitfinex","ETHUSD",1760021400916,0.1884,4333.7,4333.1,0.0018]
["bitfinex","ETHUSD",1760021401150,2.30759555,4333.6,4333.1,0.0018]
["bitfinex","ETHUSD",1760021401349,2.74479555,4333.6,4333.1,0.0018]
["bitfinex","ETHUSD",1760021401644,2.30766497,4333.4,4333.1,0.0018]
["bitfinex","ETHUSD",1760021401837,0.2744865,4333.3,4333.1,0.0018]
["bitfinex","ETHUSD",1760021402035,0.1884,4333.7,4333.1,0.0018]
["bitfinex","ETHUSD",1760021402036,0.4372,4333.4,4333.1,0.0018]
["bitfinex","ETHUSD",1760021402234,0.4372,4334.1,4333.1,0.0018]
["bitfinex","ETHUSD",1760021402435,1.92,4334.0,4333.1,2.3095731]
["bitfinex","ETHUSD",1760021402649,0.6257,4333.9,4333.1,0.0018]
["bitfinex","ETHUSD",1760021402848,2.73747,4333.8,4333.1,0.0018]
["bitfinex","ETHUSD",1760021403151,0.81747,4333.8,4333.1,0.0018]
["bitfinex","ETHUSD",1760021403352,2.30776331,4333.2,4333.1,0.0018]
["bitfinex","ETHUSD",1760021403540,13.70876331,4333.2,4333.1,0.0018]
["bitfinex","ETHUSD",1760021403729,14.14356331,4333.2,4333.1,0.0018]
["bitfinex","ETHUSD",1760021403916,15.78868846,4333.2,4333.1,0.0018]
["bitfinex","ETHUSD",1760021404529,3.99992515,4333.2,4333.1,0.0018]
["bitfinex","ETHUSD",1760021404858,2.3548,4333.2,4333.1,0.0018]
["bitfinex","ETHUSD",1760021405164,0.4348,4333.7,4333.1,0.0018]
["bitfinex","ETHUSD",1760021405955,4.70732482,4334.1,4333.1,0.0018]
["bitfinex","ETHUSD",1760021405956,7.091,4334.1,4333.2,2.30775076]
["bitfinex","ETHUSD",1760021406254,0.002,4334.9,4333.1,0.0018]
["bitfinex","ETHUSD",1760021406255,0.4324,4334.7,4333.3,2.33077102]
["bitfinex","ETHUSD",1760021406458,2.73941973,4334.6,4333.5,2.30756714]
["bitfinex","ETHUSD",1760021406621,0.98304197,4334.5,4333.1,0.0018]
["bitfinex","ETHUSD",1760021406823,2.402,4334.9,4333.1,0.65847816]
["bitfinex","ETHUSD",1760021406824,0.002,4334.9,4333.1,0.65847816]
["bitfinex","ETHUSD",1760021407041,0.0012,4334.9,4333.3,0.6336]
["bitfinex","ETHUSD",1760021407239,0.0012,4334.9,4333.6,2.30754406]
["bitfinex","ETHUSD",1760021407451,0.1152,4334.4,4333.7,2.5152]
["bitfinex","ETHUSD",1760021407753,0.1152,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1760021408159,0.1152,4334.4,4333.7,0.1152]
["bitfinex","ETHUSD",1760021408460,0.1152,4334.1,4333.8,4.70744381]
["bitfinex","ETHUSD",1760021408639,0.1152,4334.1,4334.0,2.30728669]
["bitfinex","ETHUSD",1760021409225,0.0012,4334.9,4334.3,2.30713865]
["bitfinex","ETHUSD",1760021409425,0.1152,4334.4,4333.8,3.57944438]
["bitfinex","ETHUSD",1760021410058,0.1152,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1760021410226,0.0012,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760021410423,0.0012,4334.9,4334.8,2.7913727]
["bitfinex","ETHUSD",1760021410851,0.0012,4334.9,4334.8,3.35476397]
["bitfinex","ETHUSD",1760021411053,0.0012,4334.9,4334.8,3.96950359]
["bitfinex","ETHUSD",1760021411252,0.0012,4334.9,4334.8,5.9125727]
["bitfinex","ETHUSD",1760021411456,0.0012,4334.9,4334.8,5.88950359]
["bitfinex","ETHUSD",1760021411692,0.002,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1760021411693,1e-08,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1760021412052,1e-08,4335.4,4335.3,4.79424544]
["bitfinex","ETHUSD",1760021412284,1e-08,4335.8,4335.7,2.94003264]
["bitfinex","ETHUSD",1760021412557,1e-08,4335.8,4335.7,12.40803264]
["bitfinex","ETHUSD",1760021412752,1e-08,4335.8,4335.7,5.75940309]
["bitfinex","ETHUSD",1760021412958,1e-08,4335.8,4335.7,12.97563264]
["bitfinex","ETHUSD",1760021413478,0.1152,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760021413686,0.005,4337.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760021413858,0.005,4337.9,4336.1,0.6597]
["bitfinex","ETHUSD",1760021413859,0.2185,4337.8,4336.1,0.6597]
["bitfinex","ETHUSD",1760021414061,0.1152,4337.1,4336.4,0.1152]
["bitfinex","ETHUSD",1760021414280,2.30565282,4337.2,4335.6,2.30648149]
["bitfinex","ETHUSD",1760021414495,2.30549365,4337.5,4335.0,2.30675435]
["bitfinex","ETHUSD",1760021414496,2.30603253,4336.5,4335.0,2.30675435]
["bitfinex","ETHUSD",1760021414702,2.30603253,4336.5,4334.6,0.4524]
["bitfinex","ETHUSD",1760021414703,0.425,4336.4,4335.3,2.4]
["bitfinex","ETHUSD",1760021415099,0.425,4336.4,4334.8,0.46139209]
["bitfinex","ETHUSD",1760021415100,0.425,4336.4,4335.4,7.067]
["bitfinex","ETHUSD",1760021415304,0.005,4336.9,4335.5,0.02306539]
["bitfinex","ETHUSD",1760021415616,0.005,4336.9,4335.4,7.067]
["bitfinex","ETHUSD",1760021415617,0.425,4336.8,4335.4,7.7737]
["bitfinex","ETHUSD",1760021415778,0.425,4336.7,4335.6,2.30647877]
["bitfinex","ETHUSD",1760021415980,2.30595606,4336.6,4335.0,2.30676718]
["bitfinex","ETHUSD",1760021416288,0.425,4336.5,4335.1,5.836]
["bitfinex","ETHUSD",1760021416483,0.425,4336.5,4334.8,0.46139209]
["bitfinex","ETHUSD",1760021416712,0.425,4336.5,4334.9,4.041]
["bitfinex","ETHUSD",1760021416929,0.27310048,4336.5,4335.1,2.30675186]
["bitfinex","ETHUSD",1760021417105,0.27310048,4336.5,4335.3,2.30664544]
["bitfinex","ETHUSD",1760021417309,2.345,4336.7,4335.3,2.30664544]
["bitfinex","ETHUSD",1760021417510,0.005,4336.9,4335.0,0.45023921]
["bitfinex","ETHUSD",1760021417511,0.005,4336.9,4335.4,0.02306592]
["bitfinex","ETHUSD",1760021417705,0.005,4336.9,4335.4,0.6336]
["bitfinex","ETHUSD",1760021418016,0.425,4336.8,4336.0,2.30626902]
["bitfinex","ETHUSD",1760021418217,0.005,4336.9,4335.9,0.4524]
["bitfinex","ETHUSD",1760021418397,0.005,4336.9,4336.3,2.30606063]
["bitfinex","ETHUSD",1760021418593,0.005,4336.9,4336.2,7.053]
["bitfinex","ETHUSD",1760021418810,0.005,4336.9,4336.3,9.452]
["bitfinex","ETHUSD",1760021419132,0.005,4336.9,4335.7,0.4524]
["bitfinex","ETHUSD",1760021419345,0.005,4336.9,4335.1,0.4524]
["bitfinex","ETHUSD",1760021419346,0.425,4336.8,4335.1,0.4524]
["bitfinex","ETHUSD",1760021419641,0.425,4336.8,4335.6,2.30647793]
["bitfinex","ETHUSD",1760021419809,0.425,4336.7,4335.7,2.30642606]
["bitfinex","ETHUSD",1760021420141,0.005,4336.9,4335.3,0.6336]
["bitfinex","ETHUSD",1760021420432,0.005,4336.9,4335.5,0.6336]
["bitfinex","ETHUSD",1760021420729,0.005,4336.9,4336.5,2.30598851]
["bitfinex","ETHUSD",1760021421231,0.005,4336.9,4336.4,4.158]
["bitfinex","ETHUSD",1760021421532,0.005,4336.9,4335.8,0.4524]
["bitfinex","ETHUSD",1760021421533,0.425,4336.8,4336.1,2.30620531]
["bitfinex","ETHUSD",1760021421826,0.005,4336.9,4336.3,2.3061089]
["bitfinex","ETHUSD",1760021422032,0.005,4336.9,4335.9,9.44]
["bitfinex","ETHUSD",1760021422334,0.27856401,4336.9,4336.0,7.07306273]
["bitfinex","ETHUSD",1760021422639,0.005,4336.9,4336.0,7.5024]
["bitfinex","ETHUSD",1760021422805,0.005,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760021423005,0.005,4336.9,4336.8,11.75484762]
["bitfinex","ETHUSD",1760021423212,0.005,4336.9,4336.8,12.20724762]
["bitfinex","ETHUSD",1760021423413,0.005,4336.9,4336.8,13.658565]
["bitfinex","ETHUSD",1760021423899,0.005,4336.9,4336.8,11.35271738]
["bitfinex","ETHUSD",1760021424232,0.005,4336.9,4336.8,1.45131738]
["bitfinex","ETHUSD",1760021424396,0.005,4336.9,4336.8,9.448]
["bitfinex","ETHUSD",1760021424598,0.005,4336.9,4336.5,0.1152]
["bitfinex","ETHUSD",1760021424820,0.005,4336.9,4336.6,5.154]
["bitfinex","ETHUSD",1760021425019,0.1152,4336.8,4336.7,2.755]
["bitfinex","ETHUSD",1760021425221,0.1152,4336.8,4336.1,0.1152]
["bitfinex","ETHUSD",1760021425406,0.1152,4336.8,4336.2,9.448]
["bitfinex","ETHUSD",1760021425648,0.005,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760021426340,0.005,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1760021427157,0.4297,4336.8,4336.3,3.777]
["bitfinex","ETHUSD",1760021427301,0.005,4336.9,4335.7,2.399]
["bitfinex","ETHUSD",1760021427302,0.4297,4336.7,4335.7,2.399]
["bitfinex","ETHUSD",1760021427497,0.4297,4336.7,4335.3,2.30663011]
["bitfinex","ETHUSD",1760021427728,0.005,4336.9,4336.1,2.30617382]
["bitfinex","ETHUSD",1760021427927,0.005,4336.9,4336.2,2.3061624]
["bitfinex","ETHUSD",1760021428202,0.007,4336.9,4336.2,2.3061624]
["bitfinex","ETHUSD",1760021428628,0.007,4336.9,4335.4,7.06296301]
["bitfinex","ETHUSD",1760021428942,0.007,4336.9,4336.4,2.30605414]
["bitfinex","ETHUSD",1760021429250,0.007,4336.9,4335.7,0.02306432]
["bitfinex","ETHUSD",1760021429478,0.4297,4336.8,4335.8,3.907]
["bitfinex","ETHUSD",1760021429642,2.30594557,4336.7,4335.8,3.907]
["bitfinex","ETHUSD",1760021429831,0.4297,4336.8,4335.8,3.907]
["bitfinex","ETHUSD",1760021430033,0.4297,4336.8,4334.2,0.2085]
["bitfinex","ETHUSD",1760021430034,0.219,4335.9,4334.2,0.2085]
["bitfinex","ETHUSD",1760021430271,2.139,4335.9,4335.0,2.3067597]
["bitfinex","ETHUSD",1760021430453,2.8256,4336.7,4334.9,2.30685261]
["bitfinex","ETHUSD",1760021430454,1.92,4336.1,4334.9,2.30685261]
["bitfinex","ETHUSD",1760021430656,2.30626606,4336.1,4334.5,2.398]
["bitfinex","ETHUSD",1760021430965,2.30631543,4336.0,4335.0,2.3067991]
["bitfinex","ETHUSD",1760021431142,0.92009154,4335.9,4335.0,2.3067991]
["bitfinex","ETHUSD",1760021431467,2.1942531,4336.8,4335.1,2.653]
["bitfinex","ETHUSD",1760021431679,2.1942531,4336.8,4335.8,2.30634009]
["bitfinex","ETHUSD",1760021431680,1.92,4336.8,4335.8,2.30634009]
["bitfinex","ETHUSD",1760021431844,0.4235,4336.7,4335.6,2.30644111]
["bitfinex","ETHUSD",1760021432168,1.92,4336.6,4335.6,2.30644111]
["bitfinex","ETHUSD",1760021432355,1.92,4336.6,4335.7,2.30642789]
["bitfinex","ETHUSD",1760021432555,4.46101379,4336.6,4335.7,2.30642789]
["bitfinex","ETHUSD",1760021432752,0.4235,4336.5,4335.1,2.653]
["bitfinex","ETHUSD",1760021432955,2.30618669,4336.2,4335.2,8.303]
["bitfinex","ETHUSD",1760021433137,0.4235,4336.4,4335.3,0.02306645]
["bitfinex","ETHUSD",1760021433339,0.4235,4336.4,4335.7,2.30638845]
["bitfinex","ETHUSD",1760021433571,0.91195087,4336.4,4335.7,2.30638845]
["bitfinex","ETHUSD",1760021433932,0.91195087,4336.4,4335.2,8.303]
["bitfinex","ETHUSD",1760021434136,0.91195087,4336.4,4335.3,2.30664194]
["bitfinex","ETHUSD",1760021434336,0.91195087,4336.4,4335.6,2.30643678]
["bitfinex","ETHUSD",1760021434549,0.91195087,4336.4,4335.7,2.30640939]
["bitfinex","ETHUSD",1760021434746,0.91195087,4336.4,4335.2,8.303]
["bitfinex","ETHUSD",1760021434976,0.4235,4336.4,4335.9,2.30631452]
["bitfinex","ETHUSD",1760021435351,0.4235,4336.3,4335.2,8.303]
["bitfinex","ETHUSD",1760021435552,0.4235,4336.3,4335.8,2.30637639]
["bitfinex","ETHUSD",1760021435850,0.4235,4336.3,4335.2,8.303]
["bitfinex","ETHUSD",1760021436055,0.23505,4336.6,4335.2,8.303]
["bitfinex","ETHUSD",1760021436258,2.30585621,4336.8,4335.3,1.30566645]
["bitfinex","ETHUSD",1760021436259,0.4235,4336.8,4335.3,1.30566645]
["bitfinex","ETHUSD",1760021436470,0.007,4336.9,4335.4,1.0859]
["bitfinex","ETHUSD",1760021436785,0.007,4336.9,4335.8,2.93997944]
["bitfinex","ETHUSD",1760021436983,0.007,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760021437185,0.007,4336.9,4336.8,11.75184762]
["bitfinex","ETHUSD",1760021437479,0.007,4336.9,4336.8,13.61223042]
["bitfinex","ETHUSD",1760021438587,0.007,4336.9,4336.8,13.15993042]
["bitfinex","ETHUSD",1760021438947,0.007,4336.9,4336.8,9.35184762]
["bitfinex","ETHUSD",1760021439155,0.007,4336.9,4336.8,7.046]
["bitfinex","ETHUSD",1760021439353,0.007,4336.9,4336.8,9.80414762]
["bitfinex","ETHUSD",1760021439975,0.007,4336.9,4336.8,9.35184762]
["bitfinex","ETHUSD",1760021440282,0.007,4336.9,4336.8,11.74984762]
["bitfinex","ETHUSD",1760021440579,0.007,4336.9,4336.8,13.16694739]
["bitfinex","ETHUSD",1760021440782,0.007,4336.9,4335.9,0.4523]
["bitfinex","ETHUSD",1760021440973,0.5325,4336.8,4336.0,9.038]
["bitfinex","ETHUSD",1760021441170,0.007,4336.9,4336.0,9.038]
["bitfinex","ETHUSD",1760021441171,0.1152,4336.5,4336.0,9.038]
["bitfinex","ETHUSD",1760021441382,0.007,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1760021441383,0.1222,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1760021441682,0.007,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760021441881,0.007,4336.9,4336.8,12.20114762]
["bitfinex","ETHUSD",1760021442094,0.007,4336.9,4336.8,11.74884762]
["bitfinex","ETHUSD",1760021442863,0.007,4336.9,4336.8,1.92]
["bitfinex","ETHUSD",1760021443210,0.007,4336.9,4335.7,0.6336]
["bitfinex","ETHUSD",1760021443211,0.1152,4336.8,4336.4,5.729]
["bitfinex","ETHUSD",1760021443409,0.1152,4336.6,4336.5,2.32904192]
["bitfinex","ETHUSD",1760021443573,0.1152,4336.6,4336.5,11.29404192]
["bitfinex","ETHUSD",1760021443773,0.1152,4336.6,4336.5,11.27098185]
["bitfinex","ETHUSD",1760021443986,0.1152,4336.6,4336.5,9.35098185]
["bitfinex","ETHUSD",1760021444208,0.007,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760021444408,0.1222,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760021444592,0.007,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760021444770,0.007,4336.9,4336.3,2.398]
["bitfinex","ETHUSD",1760021444771,0.4072,4336.9,4334.9,0.69239051]
["bitfinex","ETHUSD",1760021444972,0.007,4336.9,4336.0,0.6336]
["bitfinex","ETHUSD",1760021445300,0.007,4336.9,4336.2,1.92]
["bitfinex","ETHUSD",1760021445824,0.007,4336.9,4336.5,2.30600501]
["bitfinex","ETHUSD",1760021445969,0.007,4336.9,4334.1,0.006]
["bitfinex","ETHUSD",1760021445970,0.4002,4336.8,4334.1,0.006]
["bitfinex","ETHUSD",1760021446165,2.30595302,4336.7,4334.9,2.30680647]
["bitfinex","ETHUSD",1760021446369,0.4002,4336.8,4335.1,2.30670589]
["bitfinex","ETHUSD",1760021446370,2.30601662,4336.5,4335.1,2.30670589]
["bitfinex","ETHUSD",1760021446571,2.30601662,4336.5,4335.2,2.398]
["bitfinex","ETHUSD",1760021446790,0.6715153,4336.6,4336.2,0.001]
["bitfinex","ETHUSD",1760021447011,0.4002,4336.5,4336.2,0.001]
["bitfinex","ETHUSD",1760021447382,0.4002,4336.4,4336.2,0.001]
["bitfinex","ETHUSD",1760021447814,0.4002,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021448591,0.007,4336.9,4336.2,0.001]
["bitfinex","ETHUSD",1760021448796,0.4002,4336.8,4336.2,0.001]
["bitfinex","ETHUSD",1760021449524,2.3061135,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021449833,0.007,4336.9,4336.2,0.001]
["bitfinex","ETHUSD",1760021449834,0.4002,4336.7,4336.2,0.001]
["bitfinex","ETHUSD",1760021450009,0.4002,4336.6,4336.2,0.001]
["bitfinex","ETHUSD",1760021450521,0.007,4336.9,4336.2,0.001]
["bitfinex","ETHUSD",1760021450522,0.4002,4336.5,4336.2,0.001]
["bitfinex","ETHUSD",1760021450832,0.007,4336.9,4336.2,0.001]
["bitfinex","ETHUSD",1760021451010,2.3061135,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021451210,3.16752822,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021451396,0.86141472,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021451718,2.7063135,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021451917,0.4002,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021452291,2.7063135,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021452708,0.4002,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021453010,0.3994,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021453525,0.66994163,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021453831,0.007,4336.9,4336.2,0.001]
["bitfinex","ETHUSD",1760021454501,2.30586282,4336.8,4336.2,0.001]
["bitfinex","ETHUSD",1760021454895,0.007,4336.9,4336.2,0.001]
["bitfinex","ETHUSD",1760021455096,2.3061135,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021455310,2.7047135,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021455511,0.89966992,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021455831,0.3986,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021456156,2.7047135,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021456325,0.3986,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021456695,2.7047135,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021457634,0.3986,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021457995,2.97518115,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021458395,0.66906765,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021458601,0.007,4336.9,4336.2,0.001]
["bitfinex","ETHUSD",1760021458802,0.3986,4336.7,4336.2,0.001]
["bitfinex","ETHUSD",1760021459137,0.3986,4336.6,4336.2,0.001]
["bitfinex","ETHUSD",1760021459640,2.30591192,4336.7,4336.2,0.001]
["bitfinex","ETHUSD",1760021459803,0.3986,4336.5,4336.2,0.001]
["bitfinex","ETHUSD",1760021460232,0.3986,4336.4,4336.2,0.001]
["bitfinex","ETHUSD",1760021460422,0.4056,4336.9,4336.3,0.735]
["bitfinex","ETHUSD",1760021460742,0.007,4336.9,4336.4,0.0230606]
["bitfinex","ETHUSD",1760021461030,0.007,4336.9,4336.3,8.31859001]
["bitfinex","ETHUSD",1760021461031,0.1152,4336.6,4336.5,7.041]
["bitfinex","ETHUSD",1760021461239,0.1152,4336.6,4336.3,0.3135]
["bitfinex","ETHUSD",1760021461240,0.5138,4336.6,4336.3,0.3135]
["bitfinex","ETHUSD",1760021461410,0.3986,4336.5,4336.2,0.001]
["bitfinex","ETHUSD",1760021461819,0.3986,4336.4,4336.2,0.001]
["bitfinex","ETHUSD",1760021462010,0.007,4336.9,4336.2,0.001]
["bitfinex","ETHUSD",1760021462212,0.3986,4336.8,4336.2,2.30715685]
["bitfinex","ETHUSD",1760021462425,0.007,4336.9,4336.3,2.30606831]
["bitfinex","ETHUSD",1760021462734,0.4056,4336.9,4336.4,2.30604751]
["bitfinex","ETHUSD",1760021462913,0.3986,4336.8,4336.4,2.30604751]
["bitfinex","ETHUSD",1760021463099,0.1152,4336.4,4336.2,0.001]
["bitfinex","ETHUSD",1760021463296,0.1152,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760021463835,0.1152,4336.4,4336.3,11.7451135]
["bitfinex","ETHUSD",1760021464133,0.1152,4336.4,4336.3,9.439]
["bitfinex","ETHUSD",1760021464336,0.1152,4336.4,4336.3,11.7451135]
["bitfinex","ETHUSD",1760021465234,0.002,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1760021465803,0.002,4336.7,4336.6,2.3290135]
["bitfinex","ETHUSD",1760021466015,0.002,4336.7,4336.6,2.7894135]
["bitfinex","ETHUSD",1760021466240,0.002,4336.7,4336.6,2.76635397]
["bitfinex","ETHUSD",1760021466404,0.002,4336.7,4336.6,3.89624789]
["bitfinex","ETHUSD",1760021466600,0.002,4336.7,4336.2,0.001]
["bitfinex","ETHUSD",1760021466819,0.3994,4336.6,4336.2,0.001]
["bitfinex","ETHUSD",1760021467058,0.002,4336.7,4336.2,0.001]
["bitfinex","ETHUSD",1760021467059,0.3994,4336.5,4336.2,0.001]
["bitfinex","ETHUSD",1760021467261,0.3994,4336.4,4336.2,0.001]
["bitfinex","ETHUSD",1760021467561,0.3994,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1760021468060,0.002,4336.7,4336.3,2.30611181]
["bitfinex","ETHUSD",1760021468369,0.3994,4336.6,4336.2,2.30715892]
["bitfinex","ETHUSD",1760021468736,0.3994,4336.6,4336.2,0.001]
["bitfinex","ETHUSD",1760021468944,0.3994,4336.5,4336.2,0.001]
["bitfinex","ETHUSD",1760021469158,0.002,4336.7,4336.2,0.001]
["bitfinex","ETHUSD",1760021469336,0.4014,4336.7,4336.3,2.30611009]
["bitfinex","ETHUSD",1760021469738,0.1152,4336.3,4336.2,7.039]
["bitfinex","ETHUSD",1760021470064,0.1152,4336.3,4336.2,9.34516668]
["bitfinex","ETHUSD",1760021470815,0.1152,4336.3,4336.2,7.039]
["bitfinex","ETHUSD",1760021471062,0.1152,4336.3,4336.2,9.34516668]
["bitfinex","ETHUSD",1760021471360,0.1152,4336.3,4336.2,9.91958625]
["bitfinex","ETHUSD",1760021472169,0.002,4336.7,4336.2,10.37998625]
["bitfinex","ETHUSD",1760021472355,0.002,4336.7,4336.3,0.59866113]
["bitfinex","ETHUSD",1760021472559,0.002,4336.7,4336.4,2.30606032]
["bitfinex","ETHUSD",1760021472759,0.002,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1760021472953,0.002,4336.7,4336.6,2.85177537]
["bitfinex","ETHUSD",1760021473136,0.002,4336.7,4336.6,3.9688349]
["bitfinex","ETHUSD",1760021473467,0.002,4336.7,4336.6,3.94577537]
["bitfinex","ETHUSD",1760021473766,1e-08,4336.9,4336.7,0.6336]
["bitfinex","ETHUSD",1760021473938,1e-08,4336.9,4336.8,12.39650609]
["bitfinex","ETHUSD",1760021474256,1e-08,4336.9,4336.8,14.53144108]
["bitfinex","ETHUSD",1760021476073,0.00420001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760021476367,0.00420001,4337.9,4337.8,9.433]
["bitfinex","ETHUSD",1760021476581,0.00420001,4337.9,4337.8,11.73831605]
["bitfinex","ETHUSD",1760021477475,0.00420001,4337.9,4337.8,9.433]
["bitfinex","ETHUSD",1760021477773,0.00420001,4337.9,4337.8,11.73831605]
["bitfinex","ETHUSD",1760021479133,0.00420001,4337.9,4337.8,13.14268959]
["bitfinex","ETHUSD",1760021479333,0.00420001,4337.9,4337.8,13.60308959]
["bitfinex","ETHUSD",1760021480455,0.00420001,4337.9,4337.8,13.14268959]
["bitfinex","ETHUSD",1760021480657,0.00420001,4337.9,4337.8,11.73831605]
["bitfinex","ETHUSD",1760021481042,0.00420001,4337.9,4337.8,9.33731605]
["bitfinex","ETHUSD",1760021481276,0.00420001,4337.9,4337.8,11.73531605]
["bitfinex","ETHUSD",1760021481576,0.00420001,4337.9,4337.8,12.19571605]
["bitfinex","ETHUSD",1760021481940,0.00420001,4337.9,4337.8,11.73531605]
["bitfinex","ETHUSD",1760021482142,0.00420001,4337.9,4337.8,13.13938959]
["bitfinex","ETHUSD",1760021482342,0.00420001,4337.9,4337.8,4.16978959]
["bitfinex","ETHUSD",1760021482541,0.00420001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760021482742,0.00420001,4337.9,4337.8,12.19371605]
["bitfinex","ETHUSD",1760021483643,0.00420001,4337.9,4337.8,11.73331605]
["bitfinex","ETHUSD",1760021483972,0.00620001,4337.9,4337.8,9.33531605]
["bitfinex","ETHUSD",1760021484164,0.00620001,4337.9,4337.8,11.73331605]
["bitfinex","ETHUSD",1760021484743,0.00620001,4337.9,4337.8,11.73231605]
["bitfinex","ETHUSD",1760021485362,0.00620001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760021485671,0.00620001,4337.9,4337.8,11.73231605]
["bitfinex","ETHUSD",1760021485907,0.00620001,4337.9,4337.8,13.59648959]
["bitfinex","ETHUSD",1760021486110,0.00620001,4337.9,4337.8,13.71168959]
["bitfinex","ETHUSD",1760021486408,0.00620001,4337.9,4337.8,14.34528959]
["bitfinex","ETHUSD",1760021486715,1e-08,4337.9,4337.8,14.34528959]
["bitfinex","ETHUSD",1760021486893,1e-08,4337.9,4337.8,16.26528959]
["bitfinex","ETHUSD",1760021487628,1e-08,4337.9,4337.8,16.15008959]
["bitfinex","ETHUSD",1760021489925,0.005,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760021489926,1e-08,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760021490081,1e-08,4338.9,4338.8,22.43839688]
["bitfinex","ETHUSD",1760021490283,1e-08,4338.9,4338.8,22.86214904]
["bitfinex","ETHUSD",1760021490527,1e-08,4338.9,4338.8,3.84614904]
["bitfinex","ETHUSD",1760021491339,1e-08,4338.9,4338.8,22.85914904]
["bitfinex","ETHUSD",1760021491515,1e-08,4338.9,4338.8,3.39934904]
["bitfinex","ETHUSD",1760021491714,1e-08,4338.9,4338.8,12.82034904]
["bitfinex","ETHUSD",1760021492511,1e-08,4338.9,4338.8,13.26714904]
["bitfinex","ETHUSD",1760021493496,1e-08,4338.9,4338.8,22.85614904]
["bitfinex","ETHUSD",1760021494009,1e-08,4338.9,4338.8,24.77614904]
["bitfinex","ETHUSD",1760021495217,1e-08,4338.9,4338.8,5.76614904]
["bitfinex","ETHUSD",1760021495419,1e-08,4338.9,4338.8,12.78714904]
["bitfinex","ETHUSD",1760021495620,1e-08,4339.9,4339.8,2.93785365]
["bitfinex","ETHUSD",1760021495837,1e-08,4339.9,4339.8,12.88007176]
["bitfinex","ETHUSD",1760021496003,1e-08,4339.9,4339.8,13.32687176]
["bitfinex","ETHUSD",1760021496826,1e-08,4339.9,4339.8,15.24687176]
["bitfinex","ETHUSD",1760021496998,1e-08,4339.9,4339.8,6.29723751]
["bitfinex","ETHUSD",1760021497600,1e-08,4339.9,4339.8,25.30223751]
["bitfinex","ETHUSD",1760021497792,0.005,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760021498805,0.005,4341.9,4341.3,2.75021321]
["bitfinex","ETHUSD",1760021498806,0.005,4341.9,4340.7,0.32178582]
["bitfinex","ETHUSD",1760021499004,0.005,4341.9,4340.3,0.27181896]
["bitfinex","ETHUSD",1760021499005,0.4375,4341.8,4341.4,2.30339825]
["bitfinex","ETHUSD",1760021499323,0.0042,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760021499524,0.0042,4341.9,4341.1,0.942]
["bitfinex","ETHUSD",1760021499727,0.0042,4341.9,4341.7,0.4468]
["bitfinex","ETHUSD",1760021499928,0.0042,4341.9,4341.8,8.68419222]
["bitfinex","ETHUSD",1760021500102,0.0042,4341.9,4341.8,9.13099222]
["bitfinex","ETHUSD",1760021500307,0.0042,4341.9,4341.8,10.90801817]
["bitfinex","ETHUSD",1760021500308,1e-08,4341.9,4341.8,10.90801817]
["bitfinex","ETHUSD",1760021501153,1e-08,4341.9,4341.8,12.82801817]
["bitfinex","ETHUSD",1760021503115,0.00200001,4341.9,4341.8,12.82801817]
["bitfinex","ETHUSD",1760021503630,0.00200001,4341.9,4341.8,12.19441817]
["bitfinex","ETHUSD",1760021503829,0.00200001,4341.9,4341.8,10.27441817]
["bitfinex","ETHUSD",1760021504801,0.00200001,4341.9,4341.8,10.90801817]
["bitfinex","ETHUSD",1760021505950,0.00200001,4341.9,4341.8,8.68419222]
["bitfinex","ETHUSD",1760021506156,0.00200001,4341.9,4340.5,9.585]
["bitfinex","ETHUSD",1760021506317,0.00200001,4341.9,4340.4,0.4334]
["bitfinex","ETHUSD",1760021506318,0.0021,4341.8,4340.4,0.4334]
["bitfinex","ETHUSD",1760021506522,0.0021,4341.8,4340.2,2.396]
["bitfinex","ETHUSD",1760021506523,0.0021,4341.7,4340.3,2.3039882]
["bitfinex","ETHUSD",1760021506748,0.0021,4341.7,4340.4,5.047]
["bitfinex","ETHUSD",1760021506953,0.25213481,4341.6,4340.4,5.047]
["bitfinex","ETHUSD",1760021507168,0.0021,4341.7,4341.1,2.3035518]
["bitfinex","ETHUSD",1760021507323,2.51923976,4341.9,4340.7,7.01]
["bitfinex","ETHUSD",1760021507324,0.00200001,4341.9,4340.7,7.01]
["bitfinex","ETHUSD",1760021507508,0.00200001,4341.9,4340.8,5.0384]
["bitfinex","ETHUSD",1760021507704,0.0062,4341.8,4340.8,7.009]
["bitfinex","ETHUSD",1760021507921,0.0062,4341.8,4340.5,7.009]
["bitfinex","ETHUSD",1760021508120,1.92,4341.8,4339.9,0.06183913]
["bitfinex","ETHUSD",1760021508319,4.22334604,4341.6,4340.6,2.30378115]
["bitfinex","ETHUSD",1760021508541,2.30956179,4341.5,4339.9,0.06183913]
["bitfinex","ETHUSD",1760021508755,2.396,4341.4,4340.7,2.30377331]
["bitfinex","ETHUSD",1760021509045,0.1144,4340.7,4340.4,2.30389094]
["bitfinex","ETHUSD",1760021509214,0.1144,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760021510113,0.1206,4340.7,4340.0,0.1152]
["bitfinex","ETHUSD",1760021510456,0.1206,4340.7,4339.5,2.396]
["bitfinex","ETHUSD",1760021510457,0.1144,4340.5,4339.8,3.3732]
["bitfinex","ETHUSD",1760021510621,0.0062,4340.4,4339.7,2.30426387]
["bitfinex","ETHUSD",1760021510830,0.0062,4340.3,4340.1,2.30405317]
["bitfinex","ETHUSD",1760021511030,0.0062,4340.3,4339.6,2.30435852]
["bitfinex","ETHUSD",1760021511230,0.1152,4340.1,4339.6,2.30435852]
["bitfinex","ETHUSD",1760021511454,0.1152,4340.3,4340.0,0.4334]
["bitfinex","ETHUSD",1760021511754,0.1152,4340.3,4340.2,2.30398931]
["bitfinex","ETHUSD",1760021512536,1.993,4341.6,4341.0,2.30360161]
["bitfinex","ETHUSD",1760021512856,0.0062,4341.8,4340.2,0.90039759]
["bitfinex","ETHUSD",1760021513070,2.396,4341.7,4341.1,2.3035215]
["bitfinex","ETHUSD",1760021513226,0.0062,4341.8,4340.3,6.9495882]
["bitfinex","ETHUSD",1760021513423,0.0062,4341.8,4341.5,2.30330048]
["bitfinex","ETHUSD",1760021513959,0.00200001,4341.9,4341.5,2.30330516]
["bitfinex","ETHUSD",1760021514133,0.00200001,4341.9,4340.4,0.4334]
["bitfinex","ETHUSD",1760021514460,1.92,4341.7,4339.5,0.4334]
["bitfinex","ETHUSD",1760021514626,0.0042,4341.6,4339.7,7.005]
["bitfinex","ETHUSD",1760021514828,1.9242,4341.5,4339.7,7.005]
["bitfinex","ETHUSD",1760021515130,2.30387695,4340.6,4339.8,2.3042274]
["bitfinex","ETHUSD",1760021515330,2.396,4340.5,4339.8,2.3042274]
["bitfinex","ETHUSD",1760021515524,3.59365686,4340.5,4339.8,2.3042274]
["bitfinex","ETHUSD",1760021515830,3.59365686,4340.5,4339.1,0.005]
["bitfinex","ETHUSD",1760021515831,1.9242,4340.4,4339.1,0.005]
["bitfinex","ETHUSD",1760021516042,2.30402985,4340.3,4339.4,2.30441479]
["bitfinex","ETHUSD",1760021516246,4.316,4340.2,4339.5,2.30439315]
["bitfinex","ETHUSD",1760021516445,6.62425475,4340.2,4339.5,2.30439315]
["bitfinex","ETHUSD",1760021516778,1.92,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021516962,4.22414746,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021517185,2.30834746,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021517468,13.62834746,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021517664,4.22834746,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021517868,14.28158954,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021518174,11.3232,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021518374,8.9272,4340.0,4339.4,2.30445735]
["bitfinex","ETHUSD",1760021518576,11.3232,4340.0,4339.4,2.30445735]
["bitfinex","ETHUSD",1760021519075,13.62734746,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021519262,1.9242,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021519461,14.05017166,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021520588,2.3470242,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021520789,0.0042,4340.0,4339.6,2.30431497]
["bitfinex","ETHUSD",1760021521086,0.0042,4341.1,4339.6,0.4665]
["bitfinex","ETHUSD",1760021521263,2.17,4341.0,4340.5,2.30387598]
["bitfinex","ETHUSD",1760021521459,2.17,4341.0,4339.6,0.4665]
["bitfinex","ETHUSD",1760021521460,0.0042,4340.9,4339.6,0.4665]
["bitfinex","ETHUSD",1760021521655,14.08996992,4341.0,4339.1,0.005]
["bitfinex","ETHUSD",1760021521861,0.0042,4340.8,4339.1,0.005]
["bitfinex","ETHUSD",1760021522061,2.30407658,4340.2,4339.1,0.005]
["bitfinex","ETHUSD",1760021522376,2.30407658,4340.2,4339.6,2.30434514]
["bitfinex","ETHUSD",1760021522377,7.0044,4340.1,4339.6,2.30434514]
["bitfinex","ETHUSD",1760021522593,7.0044,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1760021522790,0.0042,4340.1,4339.8,2.30524462]
["bitfinex","ETHUSD",1760021523096,7.001,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760021523252,7.0052,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760021523478,7.88395275,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760021523683,0.88295275,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760021523913,13.62534746,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760021524612,13.62434746,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760021525282,4.85780055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760021525482,4.85780055,4339.9,4338.1,0.005]
["bitfinex","ETHUSD",1760021525483,0.6336,4339.1,4338.1,0.005]
["bitfinex","ETHUSD",1760021525716,1.92,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760021526022,1.38399699,4338.7,4338.1,0.005]
["bitfinex","ETHUSD",1760021526180,2.30507686,4338.3,4338.1,0.005]
["bitfinex","ETHUSD",1760021526381,9.396,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021526620,0.1418,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021526781,0.1418,4338.9,4338.1,0.005]
["bitfinex","ETHUSD",1760021526983,0.1418,4339.4,4338.1,0.005]
["bitfinex","ETHUSD",1760021527240,1.92,4339.2,4338.3,2.30503863]
["bitfinex","ETHUSD",1760021527720,0.20618,4339.3,4338.7,2.3048259]
["bitfinex","ETHUSD",1760021527925,0.20618,4339.3,4338.1,0.005]
["bitfinex","ETHUSD",1760021528089,0.20618,4339.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1760021528090,10.4778,4339.2,4338.2,2.30510349]
["bitfinex","ETHUSD",1760021528285,0.3742,4339.9,4338.3,0.231]
["bitfinex","ETHUSD",1760021528819,4.521,4339.8,4339.5,2.30437516]
["bitfinex","ETHUSD",1760021529120,4.521,4339.8,4339.5,2.30440924]
["bitfinex","ETHUSD",1760021529288,0.3742,4339.9,4339.3,2.30447432]
["bitfinex","ETHUSD",1760021529490,0.3742,4339.9,4338.4,0.4665]
["bitfinex","ETHUSD",1760021529688,0.3742,4339.9,4339.0,2.30467522]
["bitfinex","ETHUSD",1760021530018,2.44606421,4339.8,4339.0,2.30463745]
["bitfinex","ETHUSD",1760021530220,9.394,4339.7,4339.2,2.30456231]
["bitfinex","ETHUSD",1760021530419,0.1418,4339.6,4339.2,2.30456231]
["bitfinex","ETHUSD",1760021530720,6.997,4339.5,4339.1,2.30461169]
["bitfinex","ETHUSD",1760021530916,9.394,4339.5,4338.2,0.4665]
["bitfinex","ETHUSD",1760021531134,2.44627303,4339.4,4338.6,2.30487533]
["bitfinex","ETHUSD",1760021531338,2.44627303,4339.4,4338.1,0.005]
["bitfinex","ETHUSD",1760021531339,2.30472776,4339.0,4338.1,0.005]
["bitfinex","ETHUSD",1760021531541,2.30472776,4339.0,4338.2,2.30509409]
["bitfinex","ETHUSD",1760021531542,2.30472097,4339.0,4338.2,2.30509409]
["bitfinex","ETHUSD",1760021531743,6.996,4338.9,4338.1,0.02805156]
["bitfinex","ETHUSD",1760021531898,6.996,4338.9,4338.2,2.30510289]
["bitfinex","ETHUSD",1760021532246,2.44658952,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760021532416,3.38588952,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760021532837,1.0811,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760021533133,2.30488342,4338.7,4338.1,0.005]
["bitfinex","ETHUSD",1760021533337,1.0811,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760021533513,0.89780915,4338.7,4338.1,0.005]
["bitfinex","ETHUSD",1760021533831,0.89780915,4338.7,4338.1,2.31015106]
["bitfinex","ETHUSD",1760021534036,0.1418,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760021534414,4.868,4338.7,4338.1,0.005]
["bitfinex","ETHUSD",1760021534641,0.1418,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760021534815,2.3050707,4338.3,4338.1,0.005]
["bitfinex","ETHUSD",1760021535019,6.955,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021535206,7.7923,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021535643,10.13640349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021535813,14.45340349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021536015,9.7513,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021536215,14.45340349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021536438,5.06240349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021536646,14.45340349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021536832,2.7573,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021537015,12.1483,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021537210,9.7513,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021537538,12.1483,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021537740,14.45340349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021538051,12.1483,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021538345,14.45240349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021538959,15.08600349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021539526,5.69600349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021539725,15.08600349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021540157,5.69600349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021540559,15.08500349,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021540736,15.54957796,4338.2,4338.1,0.005]
["bitfinex","ETHUSD",1760021541133,6.16057796,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021541464,0.1418,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021541666,9.5308,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021541962,11.4508,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021542358,2.0618,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021542560,11.4518,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021542859,14.94896636,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021543162,3.25386287,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021543362,11.4508,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021543742,2.0618,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021544363,11.4498,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021544664,13.75490349,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021545434,2.061,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021545738,8.731,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021545959,11.449,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021546364,13.75410349,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021546569,15.40566802,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021546866,13.10056453,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021547035,13.75410349,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021547758,4.36610349,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021547960,2.061,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021548165,0.1402,4338.8,4338.2,2.30505398]
["bitfinex","ETHUSD",1760021548462,8.905,4338.7,4338.1,2.3111067]
["bitfinex","ETHUSD",1760021548768,8.905,4338.7,4338.1,0.006]
["bitfinex","ETHUSD",1760021548967,4.36513918,4338.6,4338.1,0.006]
["bitfinex","ETHUSD",1760021549165,0.1402,4338.6,4338.1,0.006]
["bitfinex","ETHUSD",1760021549334,1.92,4338.4,4338.1,0.006]
["bitfinex","ETHUSD",1760021549534,3.23829036,4338.3,4338.1,0.006]
["bitfinex","ETHUSD",1760021549868,0.9332,4338.3,4338.1,0.006]
["bitfinex","ETHUSD",1760021550169,0.1402,4338.7,4338.1,0.006]
["bitfinex","ETHUSD",1760021550339,2.398,4338.3,4338.1,0.006]
["bitfinex","ETHUSD",1760021550671,0.1402,4338.6,4338.1,0.006]
["bitfinex","ETHUSD",1760021550969,0.1402,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021551535,0.1402,4338.7,4338.1,0.006]
["bitfinex","ETHUSD",1760021551734,0.2324,4339.9,4338.2,2.30510322]
["bitfinex","ETHUSD",1760021551967,0.1402,4338.8,4338.6,2.30487964]
["bitfinex","ETHUSD",1760021552135,2.5382,4338.8,4338.5,2.3049379]
["bitfinex","ETHUSD",1760021552341,1.92,4338.7,4338.5,2.3049379]
["bitfinex","ETHUSD",1760021552557,0.1152,4338.5,4338.1,0.006]
["bitfinex","ETHUSD",1760021552868,1.92,4338.3,4338.1,0.006]
["bitfinex","ETHUSD",1760021553370,0.1402,4338.6,4338.1,2.31115173]
["bitfinex","ETHUSD",1760021553580,2.5536,4339.3,4338.1,2.31115173]
["bitfinex","ETHUSD",1760021553581,1.92,4338.4,4338.1,0.006]
["bitfinex","ETHUSD",1760021553784,3.331,4338.3,4338.1,0.006]
["bitfinex","ETHUSD",1760021554151,3.4712,4338.3,4338.1,0.006]
["bitfinex","ETHUSD",1760021554346,3.331,4338.3,4338.1,0.006]
["bitfinex","ETHUSD",1760021554552,4.36530349,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021555287,2.0602,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021555459,0.1402,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021555864,0.217,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021556673,1.92,4338.6,4338.1,2.31113548]
["bitfinex","ETHUSD",1760021556889,6.982,4338.2,4338.1,2.31113548]
["bitfinex","ETHUSD",1760021557052,2.5382,4338.5,4338.1,2.31113548]
["bitfinex","ETHUSD",1760021557053,0.1402,4338.5,4338.1,2.31113548]
["bitfinex","ETHUSD",1760021557259,0.1402,4338.5,4338.1,0.006]
["bitfinex","ETHUSD",1760021557455,6.981,4338.4,4338.2,2.30510349]
["bitfinex","ETHUSD",1760021558169,0.1402,4338.5,4338.2,2.30510349]
["bitfinex","ETHUSD",1760021558489,0.1422,4339.2,4338.2,0.46163636]
["bitfinex","ETHUSD",1760021558657,0.1422,4339.2,4338.3,0.0230505]
["bitfinex","ETHUSD",1760021558859,1.92,4339.0,4338.3,0.0230505]
["bitfinex","ETHUSD",1760021559184,1.92,4339.0,4338.8,2.30473971]
["bitfinex","ETHUSD",1760021559756,1.92,4339.0,4338.5,2.30491271]
["bitfinex","ETHUSD",1760021559757,1.92,4339.0,4338.7,2.30483023]
["bitfinex","ETHUSD",1760021559958,1.92,4339.0,4338.1,0.006]
["bitfinex","ETHUSD",1760021560195,1.92,4338.3,4338.1,0.006]
["bitfinex","ETHUSD",1760021560504,11.84410349,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021560704,0.1402,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021560996,3.0762,4338.2,4338.1,0.006]
["bitfinex","ETHUSD",1760021561203,0.1402,4338.9,4338.3,2.30504644]
["bitfinex","ETHUSD",1760021561412,1.92,4338.7,4338.4,2.30499001]
["bitfinex","ETHUSD",1760021561611,0.1402,4338.9,4338.6,2.3048415]
["bitfinex","ETHUSD",1760021561974,3.31,4338.8,4338.1,0.006]
["bitfinex","ETHUSD",1760021562386,0.002,4339.1,4338.1,0.006]
["bitfinex","ETHUSD",1760021562602,6.178,4339.0,4338.7,2.30483266]
["bitfinex","ETHUSD",1760021562869,0.1402,4339.0,4338.7,2.30483266]
["bitfinex","ETHUSD",1760021563069,0.1402,4339.0,4338.1,0.28114152]
["bitfinex","ETHUSD",1760021563070,6.978,4338.9,4338.5,2.30492967]
["bitfinex","ETHUSD",1760021563273,0.1402,4338.8,4338.1,0.28114152]
["bitfinex","ETHUSD",1760021563601,0.002,4339.1,4338.9,2.30469788]
["bitfinex","ETHUSD",1760021563768,6.977,4339.0,4338.8,2.30477478]
["bitfinex","ETHUSD",1760021564205,0.002,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1760021565106,0.1152,4339.0,4338.2,0.1152]
["bitfinex","ETHUSD",1760021565305,0.1152,4339.0,4338.3,2.30505036]
["bitfinex","ETHUSD",1760021565490,0.1152,4338.7,4338.2,0.1152]
["bitfinex","ETHUSD",1760021565667,0.1152,4338.7,4338.2,0.35783608]
["bitfinex","ETHUSD",1760021566390,0.1152,4338.7,4338.1,0.006]
["bitfinex","ETHUSD",1760021566593,0.1152,4338.7,4337.8,0.1162]
["bitfinex","ETHUSD",1760021566594,15.51285834,4338.6,4337.8,0.001]
["bitfinex","ETHUSD",1760021566804,2.5536,4338.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021567006,2.30505295,4338.3,4337.8,0.001]
["bitfinex","ETHUSD",1760021567330,2.3050168,4338.4,4337.8,0.001]
["bitfinex","ETHUSD",1760021567480,1.92,4338.1,4337.8,0.001]
["bitfinex","ETHUSD",1760021567805,0.2318,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021568206,2.0053,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021568407,0.1273,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021568623,3.6763,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021569033,7.96216193,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021571401,10.26742484,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021571597,7.96216193,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021572218,0.98816193,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021572424,7.1013,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021574012,0.002,4339.1,4337.8,0.001]
["bitfinex","ETHUSD",1760021574013,0.3552,4338.3,4337.8,2.30631605]
["bitfinex","ETHUSD",1760021574213,0.1247,4338.2,4337.8,0.001]
["bitfinex","ETHUSD",1760021574441,1.1657,4338.1,4337.8,0.001]
["bitfinex","ETHUSD",1760021574732,0.1247,4338.0,4337.8,2.30631174]
["bitfinex","ETHUSD",1760021574915,0.1247,4338.0,4337.8,0.001]
["bitfinex","ETHUSD",1760021575236,0.1247,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021575442,0.3565,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021577257,7.3285,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021577619,0.3565,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021577814,6.9475,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021578416,0.3565,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021578610,7.3275,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021578815,6.971,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021579217,6.971,4337.9,4337.8,2.30631605]
["bitfinex","ETHUSD",1760021580016,2.30497975,4338.5,4337.8,2.30631605]
["bitfinex","ETHUSD",1760021580017,0.1286,4338.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021580216,0.1152,4338.2,4337.8,0.001]
["bitfinex","ETHUSD",1760021580422,0.1152,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1760021580729,0.1152,4338.2,4337.8,0.001]
["bitfinex","ETHUSD",1760021580941,0.1152,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1760021581266,9.77744836,4340.6,4338.9,2.30472999]
["bitfinex","ETHUSD",1760021581267,1.327,4339.3,4338.9,2.30472999]
["bitfinex","ETHUSD",1760021581471,1.327,4339.3,4338.1,0.6805]
["bitfinex","ETHUSD",1760021581622,0.1152,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1760021582269,0.1152,4338.6,4337.9,0.39074684]
["bitfinex","ETHUSD",1760021582562,0.1152,4338.1,4337.9,2.30522535]
["bitfinex","ETHUSD",1760021582862,0.1286,4338.0,4337.8,0.001]
["bitfinex","ETHUSD",1760021583030,7.96816291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021583222,9.00835131,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021583424,9.13945131,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021583637,11.05945131,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021583949,8.7541884,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021584150,3.3191884,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021584358,14.99145131,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021584668,5.62445131,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021585061,14.99145131,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021585266,10.2881884,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021585468,14.99145131,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021586276,10.2871884,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021586589,14.99045131,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760021587058,23.56173305,4337.8,4337.1,0.005]
["bitfinex","ETHUSD",1760021587396,38.77913054,4337.7,4337.1,0.005]
["bitfinex","ETHUSD",1760021587576,2.93923497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021587743,23.20209331,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021588075,25.76529331,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021588250,11.95743497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021588449,12.99662337,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021588773,15.84598092,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021589093,6.48098092,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021589241,15.84698092,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021590397,6.48098092,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021590896,1.92,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021591069,1.933,4337.5,4337.1,1e-08]
["bitfinex","ETHUSD",1760021591302,2.43503497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021592813,3.06863497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021592976,7.09663913,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021593308,16.46163913,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021594307,7.09663913,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021594524,25.72749331,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021596231,21.32209531,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021596524,28.90749331,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021596691,28.26949331,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021596871,16.36349331,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021597072,30.71739747,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021597275,18.23039747,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021597673,28.74307847,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021597875,30.07208347,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021598205,30.6299083,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021598406,30.6289083,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760021599305,28.1502223,4337.2,4337.1,0.00100001]
["bitfinex","ETHUSD",1760021599709,33.1704223,4337.2,4337.1,0.00100001]
["bitfinex","ETHUSD",1760021599909,54.3200423,4337.2,4337.1,0.00100001]
["bitfinex","ETHUSD",1760021600085,20.99878329,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760021600286,18.33768887,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760021600499,18.46628887,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760021601015,19.65297287,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760021601201,20.37920127,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760021601404,31.8097448,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760021601711,20.14883096,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760021601887,21.87138896,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760021602215,21.15098396,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760021602434,18.95787496,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760021602715,4.3545008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760021602884,11.3175008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760021603209,7.0916,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760021603574,0.1286,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760021603797,7.0916,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760021604008,0.1286,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760021604211,2.419,4336.9,4336.7,2.30585075]
["bitfinex","ETHUSD",1760021604402,2.419,4336.9,4336.7,0.46129087]
["bitfinex","ETHUSD",1760021604801,0.7262284,4337.0,4336.7,0.46129087]
["bitfinex","ETHUSD",1760021604986,0.7262284,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1760021605446,0.002,4337.7,4336.7,2.76718478]
["bitfinex","ETHUSD",1760021605447,0.1152,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1760021605588,0.1152,4337.1,4337.0,2.75384129]
["bitfinex","ETHUSD",1760021605926,0.1152,4337.1,4337.0,3.30593395]
["bitfinex","ETHUSD",1760021606108,0.002,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1760021606543,0.002,4337.7,4337.5,0.02305475]
["bitfinex","ETHUSD",1760021606850,0.1152,4337.6,4337.0,0.55209266]
["bitfinex","ETHUSD",1760021607057,0.1152,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1760021607944,0.1152,4337.6,4337.2,2.30563082]
["bitfinex","ETHUSD",1760021608146,0.1152,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1760021609025,0.1152,4337.6,4337.3,0.28577235]
["bitfinex","ETHUSD",1760021609213,0.1152,4337.6,4337.0,0.55209266]
["bitfinex","ETHUSD",1760021609214,0.002,4337.7,4337.4,0.02305528]
["bitfinex","ETHUSD",1760021609410,0.002,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1760021610008,0.002,4337.7,4337.6,2.77412235]
["bitfinex","ETHUSD",1760021610841,0.002,4337.7,4337.6,9.73212235]
["bitfinex","ETHUSD",1760021611017,0.002,4337.7,4337.6,11.65212235]
["bitfinex","ETHUSD",1760021611212,0.002,4337.7,4337.6,13.28768442]
["bitfinex","ETHUSD",1760021611940,0.002,4337.7,4337.6,3.94098442]
["bitfinex","ETHUSD",1760021612244,0.002,4337.7,4337.6,11.65112235]
["bitfinex","ETHUSD",1760021614231,0.0012,4337.7,4337.6,11.65112235]
["bitfinex","ETHUSD",1760021616144,0.0012,4337.7,4337.6,12.28472235]
["bitfinex","ETHUSD",1760021617151,1e-08,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1760021617354,1e-08,4338.2,4337.7,0.4687]
["bitfinex","ETHUSD",1760021617667,1e-08,4338.2,4338.1,2.77385663]
["bitfinex","ETHUSD",1760021617838,1e-08,4338.2,4338.1,4.69385663]
["bitfinex","ETHUSD",1760021618034,1e-08,4338.2,4338.1,5.80746519]
["bitfinex","ETHUSD",1760021618369,11.93268317,4340.3,4338.1,5.80746519]
["bitfinex","ETHUSD",1760021618370,0.005,4339.9,4338.2,2.5536]
["bitfinex","ETHUSD",1760021618674,0.005,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760021619031,0.005,4340.9,4340.8,2.79546003]
["bitfinex","ETHUSD",1760021619237,0.005,4340.9,4340.8,2.77242281]
["bitfinex","ETHUSD",1760021619434,0.005,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760021620034,0.005,4340.9,4340.8,2.77242281]
["bitfinex","ETHUSD",1760021621069,0.005,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760021621286,0.005,4340.9,4340.5,5.7164]
["bitfinex","ETHUSD",1760021621287,0.005,4340.9,4340.5,5.602]
["bitfinex","ETHUSD",1760021621486,0.1194,4340.9,4340.5,7.90587598]
["bitfinex","ETHUSD",1760021621684,0.1194,4340.9,4340.6,2.30382896]
["bitfinex","ETHUSD",1760021621895,0.1194,4340.9,4340.5,5.602]
["bitfinex","ETHUSD",1760021622082,0.1194,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760021622256,0.1194,4340.9,4340.6,2.30382896]
["bitfinex","ETHUSD",1760021622589,0.1194,4340.9,4340.5,5.602]
["bitfinex","ETHUSD",1760021622791,0.1145,4340.8,4340.1,2.398]
["bitfinex","ETHUSD",1760021622988,0.1144,4340.5,4340.3,2.30398478]
["bitfinex","ETHUSD",1760021623194,0.1144,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760021623971,0.005,4340.9,4340.4,2.30393512]
["bitfinex","ETHUSD",1760021623972,0.005,4340.9,4340.4,1.17460093]
["bitfinex","ETHUSD",1760021624278,0.005,4340.9,4340.7,2.30377588]
["bitfinex","ETHUSD",1760021624484,0.005,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760021624885,0.005,4340.9,4340.8,2.32676003]
["bitfinex","ETHUSD",1760021625195,0.005,4340.9,4340.8,17.84246679]
["bitfinex","ETHUSD",1760021625196,1e-08,4340.9,4340.8,17.84246679]
["bitfinex","ETHUSD",1760021625491,1e-08,4340.9,4340.8,17.81942957]
["bitfinex","ETHUSD",1760021625698,1e-08,4340.9,4340.8,18.45302957]
["bitfinex","ETHUSD",1760021625908,0.72427962,4342.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760021626059,0.72427962,4342.9,4341.8,9.24719222]
["bitfinex","ETHUSD",1760021626265,0.72427962,4342.9,4341.8,13.21243851]
["bitfinex","ETHUSD",1760021628392,0.3111,4343.9,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021628595,2.30120888,4345.6,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021628807,0.3111,4344.3,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021629677,0.3111,4344.3,4341.8,14.15713851]
["bitfinex","ETHUSD",1760021630000,2.61296697,4344.3,4341.8,14.15713851]
["bitfinex","ETHUSD",1760021630202,0.1309,4343.9,4341.8,14.15713851]
["bitfinex","ETHUSD",1760021630385,0.1309,4343.9,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021631182,0.3096,4344.4,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021631582,2.30191801,4344.3,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021631784,2.61142028,4344.4,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021631985,2.3019279,4344.2,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021632185,2.30187097,4344.3,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021632389,2.7056,4344.4,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021632390,0.3096,4344.4,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021632900,2.61143044,4344.4,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021633105,0.3096,4344.4,4341.8,13.84603851]
["bitfinex","ETHUSD",1760021633429,0.2135,4344.5,4341.8,37.75072168]
["bitfinex","ETHUSD",1760021633586,0.00200001,4341.9,4341.8,37.75072168]
["bitfinex","ETHUSD",1760021633989,0.00200001,4341.9,4341.8,37.86512168]
["bitfinex","ETHUSD",1760021634292,1e-08,4342.4,4342.2,0.6336]
["bitfinex","ETHUSD",1760021634491,1e-08,4342.4,4342.1,2.30300355]
["bitfinex","ETHUSD",1760021634492,1e-08,4342.4,4342.3,12.76838737]
["bitfinex","ETHUSD",1760021636217,0.002,4342.8,4342.7,2.9363149]
["bitfinex","ETHUSD",1760021636463,0.002,4342.8,4342.7,26.11799807]
["bitfinex","ETHUSD",1760021636621,0.002,4342.8,4342.7,26.57649807]
["bitfinex","ETHUSD",1760021636824,0.002,4342.8,4342.7,28.82826852]
["bitfinex","ETHUSD",1760021637452,0.0012,4342.8,4342.7,29.29959073]
["bitfinex","ETHUSD",1760021638550,0.0012,4342.8,4342.7,28.82826852]
["bitfinex","ETHUSD",1760021638738,0.0012,4342.8,4342.7,11.6317149]
["bitfinex","ETHUSD",1760021638940,0.0012,4342.8,4341.9,3.0696]
["bitfinex","ETHUSD",1760021639140,0.0012,4342.8,4342.2,0.4539]
["bitfinex","ETHUSD",1760021639359,0.0012,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1760021639556,0.0012,4342.8,4342.7,9.2337149]
["bitfinex","ETHUSD",1760021639925,0.0012,4342.8,4342.7,11.6076149]
["bitfinex","ETHUSD",1760021640121,0.0012,4342.8,4342.7,12.54475527]
["bitfinex","ETHUSD",1760021640344,0.0012,4342.8,4342.7,11.1537149]
["bitfinex","ETHUSD",1760021640560,0.0012,4342.8,4341.8,21.97930656]
["bitfinex","ETHUSD",1760021640561,0.0012,4342.8,4341.9,2.395]
["bitfinex","ETHUSD",1760021640734,0.0012,4342.8,4342.1,1.92]
["bitfinex","ETHUSD",1760021640939,0.0012,4342.8,4342.3,1.92]
["bitfinex","ETHUSD",1760021641254,0.0012,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1760021641752,0.0012,4342.8,4342.7,9.2317149]
["bitfinex","ETHUSD",1760021642168,0.0012,4342.8,4342.7,12.0806149]
["bitfinex","ETHUSD",1760021642455,0.0012,4342.8,4342.7,14.0006149]
["bitfinex","ETHUSD",1760021643153,0.0012,4342.8,4342.7,13.5467149]
["bitfinex","ETHUSD",1760021643355,0.0012,4342.8,4342.7,11.6267149]
["bitfinex","ETHUSD",1760021643951,0.0012,4342.8,4342.7,12.0806149]
["bitfinex","ETHUSD",1760021645176,0.0012,4342.8,4341.8,11.979]
["bitfinex","ETHUSD",1760021645375,0.0012,4342.8,4342.0,0.4539]
["bitfinex","ETHUSD",1760021645577,0.0012,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1760021645780,0.0012,4342.8,4342.7,9.2287149]
["bitfinex","ETHUSD",1760021646652,0.1005,4342.8,4341.8,11.979]
["bitfinex","ETHUSD",1760021646852,0.1005,4342.8,4341.9,6.925]
["bitfinex","ETHUSD",1760021646853,0.0993,4342.7,4341.9,6.925]
["bitfinex","ETHUSD",1760021647184,0.0993,4342.7,4342.0,2.30308613]
["bitfinex","ETHUSD",1760021647378,0.33960677,4342.7,4342.0,2.30308613]
["bitfinex","ETHUSD",1760021647604,0.0993,4342.7,4342.2,2.30293135]
["bitfinex","ETHUSD",1760021647882,0.0012,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1760021648181,0.0012,4342.8,4342.4,6.925]
["bitfinex","ETHUSD",1760021648549,0.0012,4342.8,4342.6,2.30272375]
["bitfinex","ETHUSD",1760021648771,0.0012,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1760021649206,0.0012,4342.8,4342.4,6.925]
["bitfinex","ETHUSD",1760021649495,0.0993,4342.7,4342.2,6.924]
["bitfinex","ETHUSD",1760021649654,0.0993,4342.7,4342.3,2.30292216]
["bitfinex","ETHUSD",1760021649992,0.0993,4342.7,4342.4,2.30286101]
["bitfinex","ETHUSD",1760021650166,0.0012,4342.8,4342.4,2.30286101]
["bitfinex","ETHUSD",1760021650487,0.0993,4342.7,4342.0,6.924]
["bitfinex","ETHUSD",1760021650691,0.0993,4342.7,4342.1,2.30303309]
["bitfinex","ETHUSD",1760021650866,0.0993,4342.7,4342.3,2.30287948]
["bitfinex","ETHUSD",1760021651188,0.0993,4342.7,4342.2,2.30297815]
["bitfinex","ETHUSD",1760021651595,0.0012,4342.8,4341.2,2.395]
["bitfinex","ETHUSD",1760021651596,0.0993,4342.6,4341.2,2.395]
["bitfinex","ETHUSD",1760021651804,0.0012,4342.8,4341.4,2.303396]
["bitfinex","ETHUSD",1760021651805,2.30287398,4342.4,4341.4,2.303396]
["bitfinex","ETHUSD",1760021651962,0.3395174,4342.3,4341.1,4.735]
["bitfinex","ETHUSD",1760021652165,0.0993,4342.2,4341.1,4.735]
["bitfinex","ETHUSD",1760021652364,0.0993,4342.2,4340.8,0.001]
["bitfinex","ETHUSD",1760021652570,0.2172,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1760021653108,0.1071,4341.1,4340.8,0.001]
["bitfinex","ETHUSD",1760021653596,0.1071,4341.0,4340.8,0.001]
["bitfinex","ETHUSD",1760021653990,0.1071,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021654997,0.26278024,4341.0,4340.8,0.001]
["bitfinex","ETHUSD",1760021655405,0.1071,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021655618,0.2172,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1760021655912,2.41076974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021656469,0.1071,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021657062,0.2172,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1760021657302,0.2172,4341.2,4340.8,2.30471425]
["bitfinex","ETHUSD",1760021657501,0.1071,4342.0,4340.9,0.02303669]
["bitfinex","ETHUSD",1760021657798,0.2161,4341.9,4341.3,2.30340629]
["bitfinex","ETHUSD",1760021657962,0.2161,4341.9,4341.1,0.02303563]
["bitfinex","ETHUSD",1760021658166,0.2161,4341.9,4340.8,0.02403722]
["bitfinex","ETHUSD",1760021658409,0.3221,4342.5,4341.0,1.92]
["bitfinex","ETHUSD",1760021658564,0.3221,4342.5,4341.8,2.30317004]
["bitfinex","ETHUSD",1760021658765,2.30472251,4342.7,4341.0,1.92]
["bitfinex","ETHUSD",1760021658766,2.30277272,4342.6,4341.0,1.92]
["bitfinex","ETHUSD",1760021658995,0.3221,4342.4,4341.0,1.92]
["bitfinex","ETHUSD",1760021659163,2.41002702,4342.3,4340.6,0.4539]
["bitfinex","ETHUSD",1760021659367,2.41002702,4342.3,4340.2,6.921]
["bitfinex","ETHUSD",1760021659368,2.30303309,4342.1,4340.4,0.001]
["bitfinex","ETHUSD",1760021659566,0.2161,4340.9,4340.4,2.30492893]
["bitfinex","ETHUSD",1760021659802,0.2161,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760021659997,0.3243,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760021660370,0.3235,4340.9,4340.7,2.30376413]
["bitfinex","ETHUSD",1760021660698,0.2134,4341.2,4340.7,2.30376413]
["bitfinex","ETHUSD",1760021660999,0.2134,4341.2,4340.4,0.001]
["bitfinex","ETHUSD",1760021661370,0.1093,4341.1,4340.5,2.303875]
["bitfinex","ETHUSD",1760021661566,2.30365006,4341.0,4340.4,0.001]
["bitfinex","ETHUSD",1760021661798,0.2134,4341.2,4340.4,0.001]
["bitfinex","ETHUSD",1760021661970,0.1093,4340.9,4340.5,2.30386943]
["bitfinex","ETHUSD",1760021662169,0.1093,4340.9,4340.4,2.3049224]
["bitfinex","ETHUSD",1760021662370,0.1093,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760021662889,2.41296974,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760021663201,0.1093,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760021663405,0.37192258,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760021663988,0.1093,4340.9,4340.4,2.30492946]
["bitfinex","ETHUSD",1760021664307,0.1093,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760021664798,0.1093,4340.9,4340.4,2.30488834]
["bitfinex","ETHUSD",1760021664974,0.1093,4340.9,4340.5,2.3038786]
["bitfinex","ETHUSD",1760021665299,0.1093,4340.9,4340.4,2.30492256]
["bitfinex","ETHUSD",1760021665474,0.1093,4340.9,4340.5,2.30387217]
["bitfinex","ETHUSD",1760021665675,0.1093,4340.9,4340.4,2.30491997]
["bitfinex","ETHUSD",1760021666198,0.1093,4340.9,4340.5,2.30388006]
["bitfinex","ETHUSD",1760021666607,0.1093,4340.9,4340.6,2.30382256]
["bitfinex","ETHUSD",1760021666996,0.2134,4341.2,4340.4,0.001]
["bitfinex","ETHUSD",1760021667408,0.1093,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760021668485,0.1093,4340.9,4340.4,2.3049277]
["bitfinex","ETHUSD",1760021668690,0.1093,4340.9,4340.5,2.30387558]
["bitfinex","ETHUSD",1760021668912,0.1093,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760021670014,0.1093,4340.9,4340.4,2.30492233]
["bitfinex","ETHUSD",1760021670815,0.1093,4340.9,4340.7,2.30372753]
["bitfinex","ETHUSD",1760021670993,0.1093,4340.9,4340.6,2.30382502]
["bitfinex","ETHUSD",1760021671190,0.1113,4340.9,4340.6,2.30382502]
["bitfinex","ETHUSD",1760021671390,0.1113,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760021672617,0.1113,4340.9,4340.8,2.30472281]
["bitfinex","ETHUSD",1760021672814,0.1113,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021673005,0.83517,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021673590,0.72587,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021673935,0.1113,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021674139,0.1113,4340.9,4340.8,2.30472281]
["bitfinex","ETHUSD",1760021674342,0.1113,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021674709,0.1113,4340.9,4340.8,2.30472281]
["bitfinex","ETHUSD",1760021675723,0.1113,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021676014,0.83507,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021676510,1.46867,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021677144,12.35656974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021679058,0.1113,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021679412,0.002,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021679769,0.002,4340.9,4340.8,2.30472281]
["bitfinex","ETHUSD",1760021680117,0.002,4340.9,4340.8,2.75232281]
["bitfinex","ETHUSD",1760021680351,0.002,4340.9,4340.8,3.26023998]
["bitfinex","ETHUSD",1760021681767,0.002,4340.9,4340.8,2.81263998]
["bitfinex","ETHUSD",1760021682429,0.002,4340.9,4340.8,2.8356772]
["bitfinex","ETHUSD",1760021683029,0.002,4340.9,4340.8,3.2832772]
["bitfinex","ETHUSD",1760021683464,0.0012,4340.9,4340.8,3.2832772]
["bitfinex","ETHUSD",1760021684459,0.0012,4340.9,4340.8,3.26023998]
["bitfinex","ETHUSD",1760021684634,0.0012,4340.9,4340.8,3.2832772]
["bitfinex","ETHUSD",1760021685035,0.0012,4340.9,4340.8,3.26023998]
["bitfinex","ETHUSD",1760021685449,0.0012,4340.9,4340.8,2.81263998]
["bitfinex","ETHUSD",1760021685769,0.0012,4340.9,4340.8,3.2996772]
["bitfinex","ETHUSD",1760021685949,0.0012,4340.9,4340.8,5.3340772]
["bitfinex","ETHUSD",1760021686151,0.0012,4340.9,4340.8,5.31103998]
["bitfinex","ETHUSD",1760021686472,0.0012,4340.9,4340.8,4.84703998]
["bitfinex","ETHUSD",1760021686637,0.0012,4340.9,4340.8,4.22472281]
["bitfinex","ETHUSD",1760021686836,0.0012,4340.9,4340.8,4.71176003]
["bitfinex","ETHUSD",1760021687137,0.0012,4340.9,4340.8,4.68872281]
["bitfinex","ETHUSD",1760021689486,0.1102,4343.2,4341.2,1.92]
["bitfinex","ETHUSD",1760021689785,0.1144,4342.0,4341.3,0.192]
["bitfinex","ETHUSD",1760021689981,0.1102,4342.7,4341.3,2.30340786]
["bitfinex","ETHUSD",1760021689982,0.1144,4341.5,4341.3,2.30340786]
["bitfinex","ETHUSD",1760021690281,0.1144,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1760021690470,0.1144,4341.3,4341.2,2.76751055]
["bitfinex","ETHUSD",1760021690669,0.1144,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1760021691284,0.1144,4341.3,4341.2,2.69160194]
["bitfinex","ETHUSD",1760021691949,0.1144,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1760021694888,0.1144,4341.3,4341.2,2.76751055]
["bitfinex","ETHUSD",1760021695073,0.002,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1760021695386,0.002,4341.4,4341.3,2.79049205]
["bitfinex","ETHUSD",1760021696485,0.002,4341.4,4341.3,4.71049205]
["bitfinex","ETHUSD",1760021696690,0.002,4341.4,4341.3,5.94321594]
["bitfinex","ETHUSD",1760021699067,0.002,4341.4,4341.3,5.47921594]
["bitfinex","ETHUSD",1760021699266,0.002,4341.4,4341.0,3.62358195]
["bitfinex","ETHUSD",1760021699267,0.1144,4341.3,4341.0,1.32]
["bitfinex","ETHUSD",1760021699454,0.1032,4341.2,4341.0,2.30361667]
["bitfinex","ETHUSD",1760021699659,0.1032,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760021699860,0.1144,4341.0,4340.8,0.001]
["bitfinex","ETHUSD",1760021700091,0.2176,4341.0,4340.8,0.001]
["bitfinex","ETHUSD",1760021700294,0.35531516,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021700495,0.25211516,4340.9,4340.8,2.30472281]
["bitfinex","ETHUSD",1760021700694,0.1144,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1760021700892,0.1144,4340.9,4340.8,2.30472224]
["bitfinex","ETHUSD",1760021701493,0.2176,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021702659,0.1144,4340.9,4340.8,2.30472281]
["bitfinex","ETHUSD",1760021702995,0.002,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1760021705400,0.002,4341.4,4340.9,6.893]
["bitfinex","ETHUSD",1760021705600,0.2199,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1760021705765,0.26179,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1760021706164,2.93726974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021706391,4.85726974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021706667,4.96196974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021708495,14.24796974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021708698,15.92930388,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021708887,15.93010388,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021709287,6.64410388,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021709492,14.24876974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021710387,2.6591,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021710706,14.24876974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021711087,11.85176974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021711287,4.96276974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021711521,12.69691266,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021711726,15.0005824,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021712029,14.9995824,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021713314,5.7155824,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021713920,14.9985824,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021714215,2.77831266,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760021714545,0.002,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1760021714840,0.002,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1760021715262,0.1144,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760021715409,0.2199,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760021715714,0.2199,4341.2,4340.9,2.30366094]
["bitfinex","ETHUSD",1760021715915,0.1055,4341.1,4340.8,0.001]
["bitfinex","ETHUSD",1760021716118,0.002,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1760021716119,0.002,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1760021717150,0.002,4341.3,4341.2,2.76422327]
["bitfinex","ETHUSD",1760021718331,0.1164,4341.3,4341.2,2.76422327]
["bitfinex","ETHUSD",1760021718534,0.1164,4341.3,4341.2,3.21202327]
["bitfinex","ETHUSD",1760021718847,0.1164,4341.3,4341.2,5.24642327]
["bitfinex","ETHUSD",1760021718848,1e-08,4341.3,4341.2,5.24642327]
["bitfinex","ETHUSD",1760021719067,1e-08,4341.3,4341.2,5.76562327]
["bitfinex","ETHUSD",1760021719272,1e-08,4341.3,4341.2,17.11706223]
["bitfinex","ETHUSD",1760021719770,0.0075,4344.6,4344.1,2.30194402]
["bitfinex","ETHUSD",1760021719935,0.0075,4344.6,4343.4,2.30234378]
["bitfinex","ETHUSD",1760021720144,0.0075,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1760021720666,0.0075,4344.6,4344.5,2.77257844]
["bitfinex","ETHUSD",1760021721575,0.0994,4348.4,4346.6,2.30061546]
["bitfinex","ETHUSD",1760021721773,0.0994,4348.4,4344.6,4.22170786]
["bitfinex","ETHUSD",1760021721774,2.30008745,4347.7,4346.2,0.6791]
["bitfinex","ETHUSD",1760021722072,0.1387,4347.8,4346.7,2.30057144]
["bitfinex","ETHUSD",1760021722276,3.3028,4347.9,4346.8,2.30052352]
["bitfinex","ETHUSD",1760021722277,0.1395,4347.9,4346.8,2.30052352]
["bitfinex","ETHUSD",1760021722570,0.099,4347.8,4346.2,0.6791]
["bitfinex","ETHUSD",1760021722797,0.099,4347.8,4346.9,2.3004549]
["bitfinex","ETHUSD",1760021723077,0.27553649,4347.7,4346.9,2.30046621]
["bitfinex","ETHUSD",1760021723244,0.27553649,4347.7,4347.1,2.30037631]
["bitfinex","ETHUSD",1760021723433,0.099,4347.8,4347.2,2.3003268]
["bitfinex","ETHUSD",1760021723636,0.1395,4347.9,4347.3,2.30027656]
["bitfinex","ETHUSD",1760021723874,0.1395,4347.9,4346.2,0.6791]
["bitfinex","ETHUSD",1760021724077,0.1395,4347.9,4347.1,2.3003712]
["bitfinex","ETHUSD",1760021724646,0.1395,4347.9,4346.3,2.30080758]
["bitfinex","ETHUSD",1760021724647,0.2169,4348.0,4346.6,0.4478]
["bitfinex","ETHUSD",1760021724868,1.14127491,4347.9,4347.2,2.30031835]
["bitfinex","ETHUSD",1760021725144,4.43684249,4348.0,4347.1,2.30038183]
["bitfinex","ETHUSD",1760021725465,2.29975255,4348.3,4347.4,2.3002243]
["bitfinex","ETHUSD",1760021725648,2.29930903,4349.2,4347.2,0.02300331]
["bitfinex","ETHUSD",1760021725649,0.099,4348.6,4347.5,2.32316377]
["bitfinex","ETHUSD",1760021725844,2.2997524,4348.3,4347.5,2.32316377]
["bitfinex","ETHUSD",1760021726141,0.099,4348.6,4347.5,2.30016379]
["bitfinex","ETHUSD",1760021726478,0.099,4349.7,4347.6,0.02300119]
["bitfinex","ETHUSD",1760021726704,2.29911484,4349.5,4348.2,2.299801]
["bitfinex","ETHUSD",1760021726899,0.74393038,4349.6,4348.1,0.6791]
["bitfinex","ETHUSD",1760021727081,0.74393038,4349.6,4348.3,0.6336]
["bitfinex","ETHUSD",1760021727395,2.54732587,4351.1,4348.4,10.36658728]
["bitfinex","ETHUSD",1760021727593,2.29880388,4350.1,4348.7,2.29951]
["bitfinex","ETHUSD",1760021727763,2.29880388,4350.1,4348.5,1.92]
["bitfinex","ETHUSD",1760021727961,2.29880388,4350.1,4349.0,2.29937639]
["bitfinex","ETHUSD",1760021728160,0.099,4350.5,4348.5,1.92]
["bitfinex","ETHUSD",1760021728161,0.32888039,4350.0,4348.5,2.29959104]
["bitfinex","ETHUSD",1760021728459,2.29897337,4349.8,4348.6,0.0229959]
["bitfinex","ETHUSD",1760021728763,0.002,4348.7,4348.4,1.92]
["bitfinex","ETHUSD",1760021729092,0.002,4348.7,4348.5,0.02299643]
["bitfinex","ETHUSD",1760021729305,0.002,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1760021729455,0.0012,4348.7,4348.6,3.10305978]
["bitfinex","ETHUSD",1760021729656,0.0012,4348.7,4348.6,3.19446388]
["bitfinex","ETHUSD",1760021730177,0.0012,4348.7,4348.6,5.63366388]
["bitfinex","ETHUSD",1760021730379,0.73133403,4351.9,4348.6,5.63366388]
["bitfinex","ETHUSD",1760021730380,0.2378,4351.4,4349.9,2.29890014]
["bitfinex","ETHUSD",1760021730581,2.30956991,4351.1,4350.0,2.29884677]
["bitfinex","ETHUSD",1760021730762,2.29838015,4350.9,4349.9,0.4673]
["bitfinex","ETHUSD",1760021731089,2.29832553,4351.0,4350.0,2.29884213]
["bitfinex","ETHUSD",1760021731271,0.26598699,4351.1,4349.9,0.4673]
["bitfinex","ETHUSD",1760021731468,2.29837398,4351.0,4349.9,0.4673]
["bitfinex","ETHUSD",1760021731789,0.01125,4351.1,4350.0,0.0229885]
["bitfinex","ETHUSD",1760021731790,2.29842757,4350.9,4350.0,0.0229885]
["bitfinex","ETHUSD",1760021731990,2.29849105,4350.7,4350.0,0.0229885]
["bitfinex","ETHUSD",1760021732182,2.29849105,4350.7,4349.9,0.4673]
["bitfinex","ETHUSD",1760021732565,2.29838662,4350.9,4350.0,0.0229885]
["bitfinex","ETHUSD",1760021732767,2.29833884,4351.0,4350.0,0.0229885]
["bitfinex","ETHUSD",1760021732961,2.29839028,4350.9,4350.0,0.0229885]
["bitfinex","ETHUSD",1760021733163,2.29855399,4350.6,4349.9,0.4673]
["bitfinex","ETHUSD",1760021733494,2.29858636,4350.5,4349.8,0.02298956]
["bitfinex","ETHUSD",1760021733692,2.29876641,4350.2,4349.4,0.02299167]
["bitfinex","ETHUSD",1760021733871,0.2298554,4350.6,4349.4,0.02299167]
["bitfinex","ETHUSD",1760021734191,2.29862208,4350.5,4349.2,6.865]
["bitfinex","ETHUSD",1760021734401,0.1402,4350.9,4349.2,6.865]
["bitfinex","ETHUSD",1760021734402,0.099,4350.4,4349.2,6.865]
["bitfinex","ETHUSD",1760021734766,2.2989748,4349.8,4349.2,6.865]
["bitfinex","ETHUSD",1760021734966,0.099,4350.4,4349.2,6.865]
["bitfinex","ETHUSD",1760021735169,2.29903111,4349.7,4349.2,6.865]
["bitfinex","ETHUSD",1760021735374,2.29896566,4349.8,4349.2,6.865]
["bitfinex","ETHUSD",1760021735602,2.29904571,4349.7,4349.2,6.865]
["bitfinex","ETHUSD",1760021735967,2.29901772,4349.7,4349.2,6.865]
["bitfinex","ETHUSD",1760021736168,0.099,4350.4,4349.2,6.865]
["bitfinex","ETHUSD",1760021736495,2.73979204,4350.3,4349.2,6.865]
["bitfinex","ETHUSD",1760021736709,2.29918304,4349.4,4348.7,2.393]
["bitfinex","ETHUSD",1760021737000,0.2126,4349.6,4348.4,6.862]
["bitfinex","ETHUSD",1760021737201,0.2126,4349.6,4348.2,2.8593]
["bitfinex","ETHUSD",1760021737202,2.29922056,4349.3,4348.3,9.16170364]
["bitfinex","ETHUSD",1760021737407,0.22992206,4349.2,4348.3,6.862]
["bitfinex","ETHUSD",1760021737563,2.29932754,4349.1,4348.3,1.92]
["bitfinex","ETHUSD",1760021737893,2.29932754,4349.1,4347.8,2.37969966]
["bitfinex","ETHUSD",1760021737894,2.29964866,4348.5,4347.9,2.392]
["bitfinex","ETHUSD",1760021738281,0.099,4349.0,4347.9,2.392]
["bitfinex","ETHUSD",1760021738509,2.29934521,4349.1,4347.9,2.392]
["bitfinex","ETHUSD",1760021738510,0.099,4348.9,4347.9,2.392]
["bitfinex","ETHUSD",1760021738678,2.29975777,4348.3,4347.9,2.392]
["bitfinex","ETHUSD",1760021738883,0.23983566,4348.8,4347.7,0.02300066]
["bitfinex","ETHUSD",1760021739213,0.23983566,4348.8,4347.6,6.861]
["bitfinex","ETHUSD",1760021739363,1.92,4348.6,4347.2,2.392]
["bitfinex","ETHUSD",1760021739563,0.23983566,4348.8,4346.8,2.136]
["bitfinex","ETHUSD",1760021739564,0.099,4348.5,4346.8,2.136]
["bitfinex","ETHUSD",1760021739876,2.29995293,4348.0,4347.0,2.30043708]
["bitfinex","ETHUSD",1760021740065,0.2173,4347.9,4346.7,4.652]
["bitfinex","ETHUSD",1760021740263,0.23983566,4348.8,4346.7,4.652]
["bitfinex","ETHUSD",1760021740264,2.29970791,4348.4,4346.8,0.4673]
["bitfinex","ETHUSD",1760021740492,0.23983566,4348.8,4347.8,2.29996553]
["bitfinex","ETHUSD",1760021740693,0.1002,4349.2,4347.7,2.30006408]
["bitfinex","ETHUSD",1760021741081,0.1002,4349.2,4347.5,4.955]
["bitfinex","ETHUSD",1760021741082,0.1002,4349.1,4347.5,4.955]
["bitfinex","ETHUSD",1760021741293,2.30000839,4347.9,4347.5,4.955]
["bitfinex","ETHUSD",1760021741513,2.30001075,4347.9,4347.4,2.392]
["bitfinex","ETHUSD",1760021741679,0.6336,4348.9,4347.4,2.392]
["bitfinex","ETHUSD",1760021741680,0.3151,4347.8,4347.4,2.392]
["bitfinex","ETHUSD",1760021741885,0.3151,4347.8,4346.7,6.858]
["bitfinex","ETHUSD",1760021741886,2.30022271,4347.5,4346.7,6.858]
["bitfinex","ETHUSD",1760021742199,0.099,4348.3,4346.7,7.3253]
["bitfinex","ETHUSD",1760021742401,2.30017939,4347.5,4346.7,6.858]
["bitfinex","ETHUSD",1760021742704,2.30002867,4347.8,4346.7,6.858]
["bitfinex","ETHUSD",1760021742705,2.51621899,4347.7,4346.7,6.858]
["bitfinex","ETHUSD",1760021743221,2.30017554,4347.5,4346.7,6.858]
["bitfinex","ETHUSD",1760021743372,0.1002,4347.6,4346.7,6.858]
["bitfinex","ETHUSD",1760021743573,2.30032241,4347.3,4346.7,6.858]
["bitfinex","ETHUSD",1760021743928,2.30038416,4347.1,4346.1,11.87087116]
["bitfinex","ETHUSD",1760021744131,2.40054094,4347.2,4346.1,9.57]
["bitfinex","ETHUSD",1760021744417,0.47006949,4347.3,4345.9,9.248]
["bitfinex","ETHUSD",1760021744418,2.3005497,4346.8,4345.9,9.248]
["bitfinex","ETHUSD",1760021744729,0.1002,4347.1,4344.2,0.4313]
["bitfinex","ETHUSD",1760021744730,0.6336,4346.6,4344.2,0.4313]
["bitfinex","ETHUSD",1760021744876,2.3011439,4345.7,4344.5,5.908]
["bitfinex","ETHUSD",1760021745208,0.23011439,4345.7,4344.5,5.908]
["bitfinex","ETHUSD",1760021745520,2.0213,4346.5,4344.5,5.908]
["bitfinex","ETHUSD",1760021745521,0.6336,4346.3,4344.7,2.30164409]
["bitfinex","ETHUSD",1760021745722,2.51598743,4345.8,4344.7,2.30164409]
["bitfinex","ETHUSD",1760021745886,0.099,4345.7,4344.5,5.908]
["bitfinex","ETHUSD",1760021746574,2.3013362,4345.4,4344.5,5.908]
["bitfinex","ETHUSD",1760021746773,2.3013362,4345.4,4344.6,2.30270077]
["bitfinex","ETHUSD",1760021747507,0.099,4345.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021747702,2.40013287,4345.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021747902,3.2548926,4345.6,4344.6,0.001]
["bitfinex","ETHUSD",1760021748109,3.2548926,4345.6,4344.6,2.30270518]
["bitfinex","ETHUSD",1760021748310,0.95370601,4345.6,4344.6,2.30270518]
["bitfinex","ETHUSD",1760021748509,2.30133411,4345.4,4344.6,0.001]
["bitfinex","ETHUSD",1760021748675,2.30143749,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021748874,0.34930954,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1760021749278,0.95370601,4345.6,4344.6,0.001]
["bitfinex","ETHUSD",1760021749587,0.099,4345.0,4344.6,0.001]
["bitfinex","ETHUSD",1760021750174,0.2149,4345.8,4344.7,9.247]
["bitfinex","ETHUSD",1760021750484,2.30080758,4346.3,4344.8,0.4313]
["bitfinex","ETHUSD",1760021750682,0.2137,4346.5,4344.6,0.001]
["bitfinex","ETHUSD",1760021750986,1.92,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1760021751186,1.38020084,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021751414,6.854,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021751575,1.92,4345.0,4344.6,0.001]
["bitfinex","ETHUSD",1760021751912,1.92,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1760021752301,2.3014484,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1760021752496,1.92,4345.3,4344.6,0.001]
["bitfinex","ETHUSD",1760021752711,0.20201,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021752913,2.30153208,4345.0,4344.6,0.001]
["bitfinex","ETHUSD",1760021753417,2.40166625,4344.9,4344.6,0.001]
["bitfinex","ETHUSD",1760021753715,0.1001,4344.9,4344.6,0.001]
["bitfinex","ETHUSD",1760021754226,0.1001,4345.4,4344.6,0.001]
["bitfinex","ETHUSD",1760021754396,2.30148644,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1760021754584,2.301443,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1760021754786,1.92,4345.4,4344.7,2.30164678]
["bitfinex","ETHUSD",1760021755308,4.22119374,4345.6,4344.6,0.001]
["bitfinex","ETHUSD",1760021755499,2.301437,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021755893,0.1001,4345.3,4344.6,0.001]
["bitfinex","ETHUSD",1760021756314,2.30139336,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021756609,2.30144642,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1760021756819,0.92555464,4345.0,4344.6,0.001]
["bitfinex","ETHUSD",1760021757113,2.30139627,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021757287,0.1001,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021757482,2.40150841,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021757682,0.1001,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021758609,2.30149394,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1760021758786,0.92545939,4345.0,4344.6,0.001]
["bitfinex","ETHUSD",1760021759116,1.02555939,4345.0,4344.6,0.001]
["bitfinex","ETHUSD",1760021760027,0.1001,4345.9,4344.6,2.30267]
["bitfinex","ETHUSD",1760021760188,0.1001,4346.1,4345.2,2.30138606]
["bitfinex","ETHUSD",1760021760504,0.1144,4345.7,4345.5,2.30123115]
["bitfinex","ETHUSD",1760021760705,0.1001,4347.0,4345.6,0.45131178]
["bitfinex","ETHUSD",1760021761031,0.1144,4345.9,4345.4,2.30124803]
["bitfinex","ETHUSD",1760021761187,0.1013,4346.4,4344.9,2.30154894]
["bitfinex","ETHUSD",1760021761382,0.1144,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760021762015,0.1144,4345.9,4345.8,0.02301072]
["bitfinex","ETHUSD",1760021762218,1.92,4345.8,4343.7,0.001]
["bitfinex","ETHUSD",1760021762400,0.6336,4345.6,4343.7,0.001]
["bitfinex","ETHUSD",1760021762922,0.1035,4346.0,4344.7,0.4283]
["bitfinex","ETHUSD",1760021763123,2.30106876,4345.9,4344.9,2.30150125]
["bitfinex","ETHUSD",1760021763311,4.688,4346.8,4345.1,2.301443]
["bitfinex","ETHUSD",1760021763512,1.92,4346.6,4345.8,2.30106023]
["bitfinex","ETHUSD",1760021763716,4.8,4346.6,4346.0,2.30095921]
["bitfinex","ETHUSD",1760021764021,4.8,4346.6,4345.9,0.02301019]
["bitfinex","ETHUSD",1760021764235,4.8,4346.6,4345.4,0.4283]
["bitfinex","ETHUSD",1760021764236,2.30075669,4346.4,4345.4,0.4283]
["bitfinex","ETHUSD",1760021764410,2.30075669,4346.4,4345.7,2.30112323]
["bitfinex","ETHUSD",1760021764610,0.94946362,4346.5,4345.8,2.30104239]
["bitfinex","ETHUSD",1760021764806,6.852,4346.4,4345.6,2.30113047]
["bitfinex","ETHUSD",1760021765043,2.30065888,4346.6,4345.9,2.30101716]
["bitfinex","ETHUSD",1760021765255,6.852,4346.6,4345.9,2.30101716]
["bitfinex","ETHUSD",1760021765550,0.1045,4346.5,4345.0,0.4283]
["bitfinex","ETHUSD",1760021765718,0.6336,4346.5,4344.4,2.5707]
["bitfinex","ETHUSD",1760021765918,2.30094531,4346.1,4345.0,2.30144514]
["bitfinex","ETHUSD",1760021766124,0.6336,4346.5,4345.1,0.02301443]
["bitfinex","ETHUSD",1760021766421,0.6336,4346.5,4345.7,2.30111426]
["bitfinex","ETHUSD",1760021766422,3.65874186,4346.5,4345.7,2.30111426]
["bitfinex","ETHUSD",1760021766630,2.40505167,4346.8,4345.8,2.30103602]
["bitfinex","ETHUSD",1760021766932,9.15169418,4346.6,4345.8,2.30103602]
["bitfinex","ETHUSD",1760021767128,0.6336,4346.3,4344.4,0.2224]
["bitfinex","ETHUSD",1760021767335,2.30123824,4345.5,4344.5,1.92]
["bitfinex","ETHUSD",1760021767651,0.23012382,4345.5,4344.7,2.30165253]
["bitfinex","ETHUSD",1760021767813,2.53139716,4345.5,4344.4,2.30180044]
["bitfinex","ETHUSD",1760021768134,0.23012382,4345.5,4344.3,1.92]
["bitfinex","ETHUSD",1760021768357,6.851,4345.6,4344.2,2.8213]
["bitfinex","ETHUSD",1760021768513,0.1056,4345.4,4344.1,0.001]
["bitfinex","ETHUSD",1760021768942,0.6336,4345.3,4344.1,0.001]
["bitfinex","ETHUSD",1760021769423,2.30165488,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021769813,2.40725488,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021770014,3.80253828,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021770526,4.43613828,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021770728,2.1344834,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021770932,9.9842,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021771106,2.93525488,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021771308,9.78625488,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021771724,9.89185488,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021772910,2.93525488,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021773126,0.6336,4345.2,4344.1,0.001]
["bitfinex","ETHUSD",1760021773321,0.1056,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021773526,3.258,4344.9,4344.1,0.001]
["bitfinex","ETHUSD",1760021773929,0.1056,4344.8,4344.1,0.001]
["bitfinex","ETHUSD",1760021774124,2.30165488,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021774324,2.40725488,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760021774846,0.80590722,4344.8,4344.1,2.30297215]
["bitfinex","ETHUSD",1760021775018,2.30162072,4344.8,4344.1,0.001]
["bitfinex","ETHUSD",1760021775215,2.30132429,4345.4,4344.6,2.30268929]
["bitfinex","ETHUSD",1760021775420,0.2083,4345.9,4344.7,2.32464738]
["bitfinex","ETHUSD",1760021775421,0.1144,4344.8,4344.7,2.32464738]
["bitfinex","ETHUSD",1760021775646,0.1056,4345.9,4344.7,0.4283]
["bitfinex","ETHUSD",1760021775850,6.399,4345.8,4345.3,2.3013353]
["bitfinex","ETHUSD",1760021776051,1.544,4345.8,4345.3,2.3013353]
["bitfinex","ETHUSD",1760021776229,6.85,4345.9,4345.3,2.3013353]
["bitfinex","ETHUSD",1760021776620,0.2072,4346.2,4345.1,0.02301443]
["bitfinex","ETHUSD",1760021776821,2.30102489,4345.9,4344.7,0.4283]
["bitfinex","ETHUSD",1760021777019,6.851,4345.9,4344.7,0.4283]
["bitfinex","ETHUSD",1760021777547,2.30097634,4346.0,4344.7,0.4283]
["bitfinex","ETHUSD",1760021777750,0.099,4347.1,4344.7,0.4283]
["bitfinex","ETHUSD",1760021777951,11.88400844,4347.9,4345.1,11.88200844]
["bitfinex","ETHUSD",1760021777952,2.39918237,4347.5,4345.1,11.88200844]
["bitfinex","ETHUSD",1760021778139,2.39918237,4347.5,4345.2,4.7423]
["bitfinex","ETHUSD",1760021778140,5.97922542,4347.4,4345.2,4.7423]
["bitfinex","ETHUSD",1760021778341,5.97922542,4347.4,4345.5,2.30118541]
["bitfinex","ETHUSD",1760021778637,5.97922542,4347.4,4344.6,9.578]
["bitfinex","ETHUSD",1760021778638,2.019,4347.3,4344.6,0.001]
["bitfinex","ETHUSD",1760021778825,2.30069277,4346.6,4345.5,2.30121367]
["bitfinex","ETHUSD",1760021779029,6.25770687,4346.5,4345.7,2.30111313]
["bitfinex","ETHUSD",1760021779460,3.957,4346.5,4345.8,2.30106017]
["bitfinex","ETHUSD",1760021779657,3.957,4346.5,4345.9,2.30100227]
["bitfinex","ETHUSD",1760021779862,2.30047887,4347.0,4346.1,2.30089092]
["bitfinex","ETHUSD",1760021780067,6.85,4346.9,4346.2,0.0230086]
["bitfinex","ETHUSD",1760021780252,9.244,4346.9,4346.2,2.30081213]
["bitfinex","ETHUSD",1760021780448,2.30054461,4346.8,4345.6,0.4283]
["bitfinex","ETHUSD",1760021780758,11.54449982,4346.9,4345.6,0.4283]
["bitfinex","ETHUSD",1760021780935,11.54449982,4346.9,4346.1,2.30090461]
["bitfinex","ETHUSD",1760021781138,2.30054335,4346.8,4345.6,0.4283]
["bitfinex","ETHUSD",1760021781334,2.30069053,4346.6,4345.7,2.30108058]
["bitfinex","ETHUSD",1760021781530,2.30055274,4346.8,4343.7,2.99407322]
["bitfinex","ETHUSD",1760021781531,0.099,4346.5,4343.7,2.99407322]
["bitfinex","ETHUSD",1760021781735,0.099,4346.4,4345.7,2.30111496]
["bitfinex","ETHUSD",1760021781935,2.39975487,4346.4,4345.6,2.30116969]
["bitfinex","ETHUSD",1760021782230,6.849,4346.4,4345.7,2.30108132]
["bitfinex","ETHUSD",1760021782443,6.849,4346.4,4345.9,2.30101062]
["bitfinex","ETHUSD",1760021782664,6.849,4346.4,4345.3,0.4283]
["bitfinex","ETHUSD",1760021783030,9.14975714,4346.4,4345.7,2.30110668]
["bitfinex","ETHUSD",1760021783236,9.14875714,4346.4,4345.7,2.30110668]
["bitfinex","ETHUSD",1760021783446,6.848,4346.4,4345.7,2.30110668]
["bitfinex","ETHUSD",1760021783663,7.35418069,4346.4,4344.7,2.3483]
["bitfinex","ETHUSD",1760021783965,2.30096419,4346.1,4344.7,0.4283]
["bitfinex","ETHUSD",1760021784263,0.099,4346.0,4344.6,0.001]
["bitfinex","ETHUSD",1760021784563,2.393,4345.9,4344.7,2.30165218]
["bitfinex","ETHUSD",1760021784864,2.393,4345.9,4344.6,0.001]
["bitfinex","ETHUSD",1760021784865,2.30134232,4345.3,4344.6,0.001]
["bitfinex","ETHUSD",1760021785050,8.73342821,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021785250,6.432,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021785457,8.73340623,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021785759,6.432,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021786154,2.30139003,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021786351,6.9471,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1760021786551,2.30149597,4345.0,4344.6,0.001]
["bitfinex","ETHUSD",1760021786961,2.30164137,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1760021787155,2.30165488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021787361,2.40175488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021787556,0.1001,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021788169,2.40175488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021788358,2.30165488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021788559,9.14865488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021788774,9.24875488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021790177,11.2767885,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021792279,3.03535488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021792574,12.27535488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021794178,9.88135488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021794386,12.27535488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021795258,2.62201585,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021795259,2.30161558,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1760021795461,0.3206,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760021795462,2.633,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021795700,0.1001,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1760021795997,6.9461,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021796196,6.846,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021796516,0.1001,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021796717,11.80135488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021797557,4.95535488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021797757,14.19435488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021798675,14.19355488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021800375,4.95455488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021800575,14.91916721,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021801183,5.68016721,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021801369,14.91916721,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021802085,12.52516721,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021802286,14.91916721,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021803376,5.68016721,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021803710,14.91816721,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760021804574,2.93573177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021804776,14.38730495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021805015,5.24820495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021805311,14.48620495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021806710,12.09220495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021806885,14.48520495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021807085,12.09120495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021807413,2.0189,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021807624,13.46013177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021807914,13.45913177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021808114,0.0993,4344.1,4343.8,2.30212553]
["bitfinex","ETHUSD",1760021808289,11.32547723,4346.1,4343.7,1e-08]
["bitfinex","ETHUSD",1760021808290,0.1144,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021808610,0.1144,4343.8,4343.7,2.30214007]
["bitfinex","ETHUSD",1760021809011,0.1144,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021809623,0.1144,4343.8,4343.7,2.30218478]
["bitfinex","ETHUSD",1760021809834,0.1144,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021810542,0.1144,4343.8,4343.7,2.30218478]
["bitfinex","ETHUSD",1760021810698,0.1144,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021811943,0.1144,4343.8,4343.7,2.30218478]
["bitfinex","ETHUSD",1760021812148,0.1144,4343.8,4343.7,2.74268478]
["bitfinex","ETHUSD",1760021813063,0.1144,4343.8,4343.7,2.30218478]
["bitfinex","ETHUSD",1760021813716,0.1144,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021814256,0.1144,4343.8,4343.7,2.74268478]
["bitfinex","ETHUSD",1760021814557,2.9349277,4345.4,4344.3,2.3018159]
["bitfinex","ETHUSD",1760021814558,5.741,4344.9,4344.3,2.3018159]
["bitfinex","ETHUSD",1760021814712,2.301443,4345.1,4344.4,2.3248272]
["bitfinex","ETHUSD",1760021815227,2.43959563,4345.2,4344.4,0.02301813]
["bitfinex","ETHUSD",1760021815546,0.1144,4344.4,4343.9,2.74257877]
["bitfinex","ETHUSD",1760021815710,0.1144,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1760021815920,0.1144,4344.4,4344.3,0.02301866]
["bitfinex","ETHUSD",1760021816435,0.1144,4344.4,4344.3,2.32488547]
["bitfinex","ETHUSD",1760021817169,0.1144,4344.4,4343.9,0.75592686]
["bitfinex","ETHUSD",1760021817345,0.1144,4344.4,4343.8,2.30210787]
["bitfinex","ETHUSD",1760021817540,0.1144,4344.4,4343.7,1e-08]
["bitfinex","ETHUSD",1760021817746,0.1144,4344.4,4344.0,2.302022]
["bitfinex","ETHUSD",1760021817960,0.1144,4344.4,4344.1,2.30196756]
["bitfinex","ETHUSD",1760021818674,0.1144,4344.4,4343.7,2.30218104]
["bitfinex","ETHUSD",1760021819050,0.1144,4344.4,4343.7,1e-08]
["bitfinex","ETHUSD",1760021819374,0.1144,4344.0,4343.9,2.30204311]
["bitfinex","ETHUSD",1760021819672,0.1144,4344.0,4343.9,2.77404311]
["bitfinex","ETHUSD",1760021819857,0.1144,4344.0,4343.7,1e-08]
["bitfinex","ETHUSD",1760021820062,0.1144,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1760021820259,0.1144,4344.0,4343.7,1e-08]
["bitfinex","ETHUSD",1760021820457,0.1144,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1760021820869,0.002,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1760021821175,0.002,4344.4,4344.3,2.32488547]
["bitfinex","ETHUSD",1760021821176,0.1164,4344.4,4344.3,2.32488547]
["bitfinex","ETHUSD",1760021821374,0.002,4344.4,4344.3,2.77386681]
["bitfinex","ETHUSD",1760021821676,0.002,4344.4,4344.3,2.83191722]
["bitfinex","ETHUSD",1760021821677,0.0012,4344.4,4344.3,2.83191722]
["bitfinex","ETHUSD",1760021821843,0.0012,4344.4,4344.3,3.30391722]
["bitfinex","ETHUSD",1760021822649,0.0012,4344.4,4344.3,7.61791722]
["bitfinex","ETHUSD",1760021823041,0.0012,4344.4,4344.3,5.22391722]
["bitfinex","ETHUSD",1760021823275,0.0012,4344.4,4344.3,2.77386681]
["bitfinex","ETHUSD",1760021823475,0.0012,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1760021823675,0.0012,4344.4,4343.7,9.57800001]
["bitfinex","ETHUSD",1760021823980,0.0012,4344.4,4343.7,1e-08]
["bitfinex","ETHUSD",1760021823981,0.1002,4344.3,4343.7,1e-08]
["bitfinex","ETHUSD",1760021824272,0.1375,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021824484,2.43963177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021824683,2.632,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021825179,2.54013177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021825360,11.77013177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021825560,12.94714495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021825774,10.55214495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021825949,12.94614495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021826858,13.57974495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021827249,15.49974495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021829781,20.40119895,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021830087,19.94719895,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021830449,15.49974495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021830980,25.07774495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021831179,41.29410195,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021831380,36.17751695,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021831700,32.07985595,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021831898,27.19709995,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021832103,25.07774495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021832273,33.54447995,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021832598,29.57274495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021833377,17.59974495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021833678,55.07974495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021833883,43.78227595,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021834294,38.32895595,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021834602,34.56826195,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021834772,34.59130295,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021835178,10.44734295,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021835380,25.07974495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021835612,29.71287295,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021835805,30.44810595,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021835994,29.38330395,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021836306,5.63714495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021836472,3.71714495,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021836672,2.54013177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021836996,8.47613177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021837192,11.02973177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021837407,0.238,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021837876,0.2366,4344.2,4343.7,1e-08]
["bitfinex","ETHUSD",1760021838208,2.30207331,4344.0,4343.7,1e-08]
["bitfinex","ETHUSD",1760021838423,0.139,4343.9,4343.7,1e-08]
["bitfinex","ETHUSD",1760021838713,2.30213177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021839073,3.03473177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021839713,12.26173177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021841314,14.18173177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021841636,16.03600764,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021842130,2.6526,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021842416,2.019,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021842714,0.0012,4344.4,4343.7,1e-08]
["bitfinex","ETHUSD",1760021842715,2.53851226,4344.3,4343.7,1e-08]
["bitfinex","ETHUSD",1760021842913,7.764,4344.2,4343.7,1e-08]
["bitfinex","ETHUSD",1760021843319,0.2366,4344.1,4343.7,1e-08]
["bitfinex","ETHUSD",1760021843520,0.0012,4344.4,4343.8,2.30213177]
["bitfinex","ETHUSD",1760021843685,0.0012,4344.4,4344.1,2.30195511]
["bitfinex","ETHUSD",1760021843686,0.3732,4344.4,4344.1,2.30195511]
["bitfinex","ETHUSD",1760021844085,0.3732,4344.4,4343.9,2.30203408]
["bitfinex","ETHUSD",1760021844325,0.3732,4344.4,4344.0,2.30201078]
["bitfinex","ETHUSD",1760021844495,0.1144,4343.9,4343.7,1e-08]
["bitfinex","ETHUSD",1760021844695,0.1136,4343.9,4343.7,1e-08]
["bitfinex","ETHUSD",1760021846521,0.213,4343.9,4343.7,1e-08]
["bitfinex","ETHUSD",1760021846694,0.0994,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021847100,0.1136,4343.9,4343.7,1e-08]
["bitfinex","ETHUSD",1760021847431,6.9416,4343.9,4343.7,1e-08]
["bitfinex","ETHUSD",1760021847833,0.1136,4343.9,4343.7,2.30217306]
["bitfinex","ETHUSD",1760021848141,0.1136,4343.9,4343.7,1e-08]
["bitfinex","ETHUSD",1760021849248,0.1136,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760021849609,0.0012,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1760021850044,0.1156,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1760021850538,0.1156,4344.4,4343.8,0.4405]
["bitfinex","ETHUSD",1760021850539,0.1156,4344.4,4343.7,0.23033217]
["bitfinex","ETHUSD",1760021850875,0.101,4344.4,4343.7,1e-08]
["bitfinex","ETHUSD",1760021851152,3.538,4344.4,4343.7,1e-08]
["bitfinex","ETHUSD",1760021851336,3.4382,4344.4,4343.7,1e-08]
["bitfinex","ETHUSD",1760021851707,0.0012,4344.4,4343.7,1e-08]
["bitfinex","ETHUSD",1760021851908,0.0012,4344.4,4343.8,2.3021317]
["bitfinex","ETHUSD",1760021852126,0.0012,4344.4,4343.7,1e-08]
["bitfinex","ETHUSD",1760021852509,2.93573177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021852747,14.21363177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021852951,14.31383177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021853909,5.09383177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021854110,11.91783177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021854309,15.73482084,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021854719,13.33982084,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021854937,6.51582084,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021855144,13.33982084,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021855536,6.51582084,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021855737,15.73482084,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021855943,6.51582084,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021856140,15.73482084,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021856341,5.88222084,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021856520,13.67923177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021857432,0.1379,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021857631,4.203,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021858043,6.60563177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021858353,2.40263177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021858555,9.22563177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760021862064,0.0012,4344.4,4343.7,1e-08]
["bitfinex","ETHUSD",1760021862230,0.1144,4344.3,4343.7,1e-08]
["bitfinex","ETHUSD",1760021862426,0.1144,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1760021864546,0.0012,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1760021864759,0.0012,4344.4,4344.3,2.75396681]
["bitfinex","ETHUSD",1760021864963,0.0012,4344.4,4344.3,2.77698547]
["bitfinex","ETHUSD",1760021865135,0.0012,4344.4,4344.3,5.42196681]
["bitfinex","ETHUSD",1760021865476,0.0012,4344.4,4344.3,7.78795495]
["bitfinex","ETHUSD",1760021866176,0.0012,4344.4,4344.3,7.15435495]
["bitfinex","ETHUSD",1760021866333,0.0012,4344.4,4344.3,16.36835495]
["bitfinex","ETHUSD",1760021867880,0.0004,4344.4,4344.3,16.36835495]
["bitfinex","ETHUSD",1760021870772,0.0004,4344.4,4344.3,17.00195495]
["bitfinex","ETHUSD",1760021870966,0.0004,4344.4,4344.3,17.16729068]
["bitfinex","ETHUSD",1760021871300,1e-08,4344.9,4344.4,4.85541382]
["bitfinex","ETHUSD",1760021871611,1e-08,4344.9,4344.8,16.74486096]
["bitfinex","ETHUSD",1760021871787,1e-08,4344.9,4344.8,23.56186096]
["bitfinex","ETHUSD",1760021871993,1e-08,4344.9,4344.8,24.01396096]
["bitfinex","ETHUSD",1760021873407,1e-08,4344.9,4344.8,23.38036096]
["bitfinex","ETHUSD",1760021873708,1e-08,4344.9,4344.8,11.49070191]
["bitfinex","ETHUSD",1760021873907,1e-08,4344.9,4344.8,12.81717078]
["bitfinex","ETHUSD",1760021874205,1e-08,4344.9,4344.8,12.36507078]
["bitfinex","ETHUSD",1760021874417,1e-08,4345.4,4344.8,23.03882792]
["bitfinex","ETHUSD",1760021874597,0.002,4345.8,4345.4,2.93488411]
["bitfinex","ETHUSD",1760021874778,0.2126,4349.6,4346.3,2.30080758]
["bitfinex","ETHUSD",1760021874779,0.106,4348.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1760021874975,0.106,4348.4,4346.3,13.66940758]
["bitfinex","ETHUSD",1760021875190,0.106,4348.4,4346.3,14.12150758]
["bitfinex","ETHUSD",1760021875577,1e-08,4346.5,4346.4,16.11041369]
["bitfinex","ETHUSD",1760021875770,1e-08,4346.5,4346.4,16.56251369]
["bitfinex","ETHUSD",1760021876571,1e-08,4346.5,4346.4,4.67285464]
["bitfinex","ETHUSD",1760021876776,1e-08,4346.5,4346.4,24.44062892]
["bitfinex","ETHUSD",1760021876979,1e-08,4346.5,4345.1,2.30140436]
["bitfinex","ETHUSD",1760021877278,1e-08,4346.5,4345.1,0.4521]
["bitfinex","ETHUSD",1760021877473,1e-08,4346.5,4345.0,3.82]
["bitfinex","ETHUSD",1760021877474,1e-08,4346.5,4345.5,0.4521]
["bitfinex","ETHUSD",1760021877673,2.30070233,4346.5,4345.5,7.22730015]
["bitfinex","ETHUSD",1760021877875,2.30075936,4346.4,4345.5,4.9261]
["bitfinex","ETHUSD",1760021878106,2.30071477,4346.5,4345.6,2.30116424]
["bitfinex","ETHUSD",1760021878313,1e-08,4346.5,4345.5,4.9261]
["bitfinex","ETHUSD",1760021878471,1e-08,4346.5,4345.7,2.30110456]
["bitfinex","ETHUSD",1760021878906,2.3007077,4346.5,4345.7,2.30110456]
["bitfinex","ETHUSD",1760021879105,1e-08,4346.5,4345.8,2.30105241]
["bitfinex","ETHUSD",1760021879501,1e-08,4346.5,4345.5,5.64884333]
["bitfinex","ETHUSD",1760021879502,2.30072741,4346.5,4345.5,5.64884333]
["bitfinex","ETHUSD",1760021879678,1e-08,4346.5,4345.5,7.95006853]
["bitfinex","ETHUSD",1760021879878,1e-08,4346.5,4345.6,2.30117357]
["bitfinex","ETHUSD",1760021880110,1e-08,4346.5,4345.8,2.30103742]
["bitfinex","ETHUSD",1760021880289,2.30070353,4346.5,4345.8,2.30103742]
["bitfinex","ETHUSD",1760021880714,1e-08,4346.5,4345.8,2.30104296]
["bitfinex","ETHUSD",1760021880922,1e-08,4346.5,4345.9,0.02301019]
["bitfinex","ETHUSD",1760021881102,0.1144,4346.0,4345.9,2.32401623]
["bitfinex","ETHUSD",1760021881297,0.1144,4346.0,4345.8,2.3010636]
["bitfinex","ETHUSD",1760021881503,0.1144,4346.0,4345.5,7.49795243]
["bitfinex","ETHUSD",1760021881710,0.1144,4346.0,4345.6,2.30117393]
["bitfinex","ETHUSD",1760021882008,0.1144,4346.0,4345.8,2.30105827]
["bitfinex","ETHUSD",1760021882217,0.1144,4346.0,4345.5,6.77522004]
["bitfinex","ETHUSD",1760021882522,0.1144,4345.5,4345.0,6.812]
["bitfinex","ETHUSD",1760021882824,0.1144,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1760021884018,0.1144,4345.5,4345.1,0.28292]
["bitfinex","ETHUSD",1760021884218,0.1144,4345.5,4345.0,6.812]
["bitfinex","ETHUSD",1760021884395,0.1144,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1760021884987,0.1144,4345.2,4345.0,6.812]
["bitfinex","ETHUSD",1760021885214,0.2221,4345.1,4344.5,6.811]
["bitfinex","ETHUSD",1760021885416,0.1144,4344.8,4344.5,6.811]
["bitfinex","ETHUSD",1760021885620,0.1144,4344.8,4344.5,9.11275475]
["bitfinex","ETHUSD",1760021885826,0.1144,4344.8,4344.5,6.811]
["bitfinex","ETHUSD",1760021886324,0.1144,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760021886497,0.1144,4344.8,4344.5,6.811]
["bitfinex","ETHUSD",1760021888720,0.1144,4344.8,4344.6,2.30166576]
["bitfinex","ETHUSD",1760021888915,0.1144,4344.8,4344.5,6.811]
["bitfinex","ETHUSD",1760021889120,0.099,4344.7,4344.5,6.811]
["bitfinex","ETHUSD",1760021889308,0.1144,4344.6,4344.5,9.11276084]
["bitfinex","ETHUSD",1760021889826,0.1144,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1760021890230,0.1144,4344.6,4344.5,2.32477844]
["bitfinex","ETHUSD",1760021890731,0.1144,4344.6,4344.5,2.75844073]
["bitfinex","ETHUSD",1760021891028,0.1136,4344.6,4344.5,2.32477844]
["bitfinex","ETHUSD",1760021891427,0.1136,4344.6,4344.3,0.001]
["bitfinex","ETHUSD",1760021892006,0.1136,4344.6,4344.4,2.3018125]
["bitfinex","ETHUSD",1760021892211,0.1136,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1760021893507,0.002,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760021894229,0.002,4344.9,4344.6,2.30166254]
["bitfinex","ETHUSD",1760021894427,0.002,4344.9,4344.7,2.30161415]
["bitfinex","ETHUSD",1760021895309,0.002,4344.9,4344.5,6.81]
["bitfinex","ETHUSD",1760021895310,0.002,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1760021895910,0.002,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1760021896230,0.1014,4344.8,4344.3,0.001]
["bitfinex","ETHUSD",1760021896632,2.30355452,4344.9,4344.4,0.4362]
["bitfinex","ETHUSD",1760021896633,0.002,4344.9,4344.4,0.4362]
["bitfinex","ETHUSD",1760021896831,0.002,4344.9,4344.7,2.3016148]
["bitfinex","ETHUSD",1760021897637,0.002,4344.9,4344.6,2.30169582]
["bitfinex","ETHUSD",1760021898206,0.002,4344.9,4344.7,2.32466993]
["bitfinex","ETHUSD",1760021898733,0.002,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760021900637,0.002,4344.9,4344.8,2.77893772]
["bitfinex","ETHUSD",1760021900854,0.002,4344.9,4344.8,10.02313772]
["bitfinex","ETHUSD",1760021901056,0.002,4344.9,4344.8,12.39412171]
["bitfinex","ETHUSD",1760021901763,0.002,4344.9,4344.8,2.7619306]
["bitfinex","ETHUSD",1760021901912,0.002,4344.9,4344.8,9.10860191]
["bitfinex","ETHUSD",1760021902106,0.002,4344.9,4344.7,6.807]
["bitfinex","ETHUSD",1760021902331,0.002,4344.9,4344.7,9.10865477]
["bitfinex","ETHUSD",1760021902730,0.002,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1760021902731,0.1057,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1760021902942,0.1057,4344.9,4344.4,2.30176969]
["bitfinex","ETHUSD",1760021902943,0.002,4344.9,4344.4,2.30176969]
["bitfinex","ETHUSD",1760021903139,0.1057,4344.9,4344.4,2.30176969]
["bitfinex","ETHUSD",1760021903748,0.002,4344.9,4344.4,2.30176969]
["bitfinex","ETHUSD",1760021903948,0.002,4344.9,4344.5,2.32475634]
["bitfinex","ETHUSD",1760021904850,0.1144,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1760021905148,0.002,4344.9,4344.8,2.41600191]
["bitfinex","ETHUSD",1760021905336,0.002,4344.9,4344.8,9.24501792]
["bitfinex","ETHUSD",1760021905653,0.002,4344.9,4344.8,9.65820191]
["bitfinex","ETHUSD",1760021905948,0.002,4344.9,4344.8,11.18491515]
["bitfinex","ETHUSD",1760021910459,0.002,4344.9,4344.8,11.18591515]
["bitfinex","ETHUSD",1760021911762,0.002,4346.5,4344.8,8.76991324]
["bitfinex","ETHUSD",1760021911963,0.002,4346.5,4345.7,15.55648815]
["bitfinex","ETHUSD",1760021912147,0.002,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1760021912469,0.002,4346.5,4346.4,9.58692061]
["bitfinex","ETHUSD",1760021912669,0.002,4346.5,4346.4,10.01772061]
["bitfinex","ETHUSD",1760021912963,0.002,4346.5,4346.4,11.91471307]
["bitfinex","ETHUSD",1760021913852,0.0012,4346.5,4346.4,11.91471307]
["bitfinex","ETHUSD",1760021914049,0.0012,4346.5,4346.4,9.99471307]
["bitfinex","ETHUSD",1760021915133,0.0012,4346.5,4346.4,6.803]
["bitfinex","ETHUSD",1760021915464,2.0332,4346.5,4345.1,6.802]
["bitfinex","ETHUSD",1760021915763,0.1132,4346.5,4345.2,0.4308]
["bitfinex","ETHUSD",1760021916065,0.1132,4346.5,4345.3,2.30128759]
["bitfinex","ETHUSD",1760021916231,2.30081399,4346.3,4345.5,2.30123115]
["bitfinex","ETHUSD",1760021916431,2.30081399,4346.3,4345.4,6.802]
["bitfinex","ETHUSD",1760021916432,0.4334014,4346.2,4345.4,6.802]
["bitfinex","ETHUSD",1760021916671,1.9212,4346.5,4344.8,0.001]
["bitfinex","ETHUSD",1760021916672,0.112,4346.1,4344.8,0.001]
["bitfinex","ETHUSD",1760021916966,2.3011923,4345.6,4344.8,2.3026006]
["bitfinex","ETHUSD",1760021917532,2.41412899,4345.7,4344.8,0.001]
["bitfinex","ETHUSD",1760021917729,2.41412899,4345.7,4345.0,2.30147831]
["bitfinex","ETHUSD",1760021917730,0.113,4345.7,4345.0,2.30147831]
["bitfinex","ETHUSD",1760021917933,0.113,4345.7,4345.1,2.30144286]
["bitfinex","ETHUSD",1760021918132,0.113,4345.7,4345.0,2.30148208]
["bitfinex","ETHUSD",1760021918375,0.113,4345.7,4344.8,2.30256045]
["bitfinex","ETHUSD",1760021918559,0.113,4345.7,4344.9,0.02301548]
["bitfinex","ETHUSD",1760021918759,0.6336,4346.4,4344.8,0.001]
["bitfinex","ETHUSD",1760021918760,2.30075932,4346.4,4344.8,1.36527205]
["bitfinex","ETHUSD",1760021918958,0.3237,4346.6,4345.4,2.30123365]
["bitfinex","ETHUSD",1760021918959,2.30191667,4346.5,4345.4,2.30123365]
["bitfinex","ETHUSD",1760021919161,2.30088509,4346.2,4345.5,0.02301231]
["bitfinex","ETHUSD",1760021919346,0.113,4346.3,4345.5,2.32422907]
["bitfinex","ETHUSD",1760021919547,0.24149167,4346.2,4345.5,2.32422907]
["bitfinex","ETHUSD",1760021919777,0.24149167,4346.2,4345.3,6.801]
["bitfinex","ETHUSD",1760021919975,2.54239529,4346.2,4345.4,2.30127659]
["bitfinex","ETHUSD",1760021920150,1.92,4346.1,4345.4,2.30127659]
["bitfinex","ETHUSD",1760021920350,2.30092164,4346.1,4345.3,6.801]
["bitfinex","ETHUSD",1760021920688,0.45754133,4346.0,4345.3,6.801]
["bitfinex","ETHUSD",1760021920847,0.24149167,4346.2,4345.3,6.801]
["bitfinex","ETHUSD",1760021920848,0.113,4346.3,4345.3,6.801]
["bitfinex","ETHUSD",1760021921265,0.113,4346.3,4345.5,2.30122624]
["bitfinex","ETHUSD",1760021921471,0.113,4346.3,4345.6,2.30113516]
["bitfinex","ETHUSD",1760021921667,0.113,4346.3,4345.7,2.30110667]
["bitfinex","ETHUSD",1760021922049,0.113,4346.3,4345.5,2.30123062]
["bitfinex","ETHUSD",1760021922050,0.0012,4346.5,4346.3,2.30077401]
["bitfinex","ETHUSD",1760021922251,0.1144,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1760021923652,0.1144,4346.1,4346.0,2.32397606]
["bitfinex","ETHUSD",1760021924459,0.1144,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1760021924669,0.1144,4346.1,4346.0,3.93348066]
["bitfinex","ETHUSD",1760021924870,0.1156,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1760021925654,0.1156,4346.5,4345.8,6.9154]
["bitfinex","ETHUSD",1760021925857,0.1144,4346.2,4345.5,2.30121913]
["bitfinex","ETHUSD",1760021926055,0.0012,4346.5,4345.8,2.301057]
["bitfinex","ETHUSD",1760021926056,0.1144,4345.9,4345.8,2.301057]
["bitfinex","ETHUSD",1760021926360,0.1144,4345.9,4345.4,6.468]
["bitfinex","ETHUSD",1760021926583,0.114,4346.4,4345.7,2.30109619]
["bitfinex","ETHUSD",1760021926750,0.35559156,4346.4,4345.7,2.30109619]
["bitfinex","ETHUSD",1760021927190,0.35559156,4346.4,4345.7,2.30108443]
["bitfinex","ETHUSD",1760021927369,0.1144,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1760021930008,0.1144,4345.7,4345.5,2.3011813]
["bitfinex","ETHUSD",1760021930209,0.115,4345.7,4345.3,9.10132445]
["bitfinex","ETHUSD",1760021930503,0.1144,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1760021930994,0.1144,4345.5,4345.3,9.10129684]
["bitfinex","ETHUSD",1760021931286,0.1144,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1760021931890,0.0012,4346.5,4345.4,0.75461259]
["bitfinex","ETHUSD",1760021932096,0.0012,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1760021932296,0.0012,4346.5,4346.3,2.30076739]
["bitfinex","ETHUSD",1760021932495,0.0012,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1760021935597,0.0012,4346.5,4346.3,6.8]
["bitfinex","ETHUSD",1760021936110,0.118,4346.5,4346.0,6.8]
["bitfinex","ETHUSD",1760021936585,0.1168,4346.4,4346.0,6.8]
["bitfinex","ETHUSD",1760021936786,0.116,4346.3,4345.5,2.393]
["bitfinex","ETHUSD",1760021936986,0.24186563,4346.4,4344.9,9.574]
["bitfinex","ETHUSD",1760021936987,2.30077089,4346.4,4345.4,3.943]
["bitfinex","ETHUSD",1760021937210,2.30080752,4346.4,4345.4,3.943]
["bitfinex","ETHUSD",1760021937402,0.0012,4346.5,4345.4,6.24427246]
["bitfinex","ETHUSD",1760021937576,2.30075464,4346.4,4345.4,6.24427246]
["bitfinex","ETHUSD",1760021937780,0.42219546,4346.3,4345.4,6.24427246]
["bitfinex","ETHUSD",1760021938007,0.42219546,4346.3,4345.6,2.30114016]
["bitfinex","ETHUSD",1760021938211,0.42219546,4346.3,4345.4,3.943]
["bitfinex","ETHUSD",1760021938212,2.30090265,4346.2,4345.4,3.943]
["bitfinex","ETHUSD",1760021938401,2.72305326,4346.3,4345.5,2.30122458]
["bitfinex","ETHUSD",1760021938803,0.1152,4346.2,4345.6,2.30116551]
["bitfinex","ETHUSD",1760021939310,0.1152,4346.2,4345.5,2.30120712]
["bitfinex","ETHUSD",1760021940634,2.30091346,4346.1,4345.2,6.799]
["bitfinex","ETHUSD",1760021940985,0.206,4345.3,4344.8,0.051]
["bitfinex","ETHUSD",1760021941180,0.1161,4345.2,4344.8,2.35259945]
["bitfinex","ETHUSD",1760021941384,0.1161,4345.2,4344.8,0.051]
["bitfinex","ETHUSD",1760021941586,0.1161,4345.2,4344.8,2.3525923]
["bitfinex","ETHUSD",1760021941892,2.393,4345.9,4344.9,2.30152085]
["bitfinex","ETHUSD",1760021941893,1.92,4345.7,4344.9,2.30152085]
["bitfinex","ETHUSD",1760021942093,0.0982,4345.6,4344.8,0.051]
["bitfinex","ETHUSD",1760021942294,0.2228,4346.0,4345.3,2.30133315]
["bitfinex","ETHUSD",1760021942595,0.0995,4346.1,4345.4,0.02301284]
["bitfinex","ETHUSD",1760021942914,0.0995,4346.1,4345.5,2.30122545]
["bitfinex","ETHUSD",1760021943294,0.1144,4345.5,4345.4,2.32424942]
["bitfinex","ETHUSD",1760021943498,0.1144,4345.5,4345.4,2.30123658]
["bitfinex","ETHUSD",1760021945534,0.1144,4345.5,4345.3,0.02301337]
["bitfinex","ETHUSD",1760021945717,0.1144,4345.5,4345.2,2.3013788]
["bitfinex","ETHUSD",1760021945904,0.1144,4345.5,4344.9,2.855]
["bitfinex","ETHUSD",1760021946224,0.1144,4345.5,4344.9,3.15704]
["bitfinex","ETHUSD",1760021946518,2.62292325,4345.9,4345.2,2.30134867]
["bitfinex","ETHUSD",1760021946702,0.1144,4345.3,4345.2,2.30134867]
["bitfinex","ETHUSD",1760021947514,0.1144,4345.3,4344.8,0.051]
["bitfinex","ETHUSD",1760021947715,0.1027,4345.2,4344.8,2.35258455]
["bitfinex","ETHUSD",1760021947911,0.1027,4345.2,4344.8,0.051]
["bitfinex","ETHUSD",1760021948438,0.1144,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1760021948585,0.002,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1760021948905,0.002,4346.0,4345.9,11.04202954]
["bitfinex","ETHUSD",1760021949104,0.002,4346.0,4345.9,11.45371935]
["bitfinex","ETHUSD",1760021949305,0.002,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1760021949517,0.002,4346.0,4345.9,6.798]
["bitfinex","ETHUSD",1760021949708,0.002,4346.0,4345.9,9.09901935]
["bitfinex","ETHUSD",1760021949906,0.002,4346.0,4345.9,10.91303318]
["bitfinex","ETHUSD",1760021952609,0.002,4346.0,4345.9,13.46663318]
["bitfinex","ETHUSD",1760021953987,0.002,4346.0,4345.9,24.79803318]
["bitfinex","ETHUSD",1760021956438,1e-08,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1760021956734,1e-08,4346.5,4346.4,9.72935464]
["bitfinex","ETHUSD",1760021957031,1e-08,4346.5,4346.4,10.75552288]
["bitfinex","ETHUSD",1760021957933,1e-08,4346.5,4346.4,13.30912288]
["bitfinex","ETHUSD",1760021958719,1e-08,4346.5,4346.4,13.42352288]
["bitfinex","ETHUSD",1760021959941,0.0751,4348.7,4346.4,13.42352288]
["bitfinex","ETHUSD",1760021959942,2.37464719,4348.7,4347.8,2.3000138]
["bitfinex","ETHUSD",1760021960099,2.37464719,4348.7,4348.0,2.29986942]
["bitfinex","ETHUSD",1760021960299,0.42946472,4348.6,4347.9,6.793]
["bitfinex","ETHUSD",1760021960502,0.0751,4348.7,4348.1,2.29981747]
["bitfinex","ETHUSD",1760021960731,2.37464437,4348.7,4348.0,2.32289572]
["bitfinex","ETHUSD",1760021961033,2.37464437,4348.7,4348.0,0.02299908]
["bitfinex","ETHUSD",1760021961530,2.29963573,4348.6,4347.9,6.793]
["bitfinex","ETHUSD",1760021961737,2.29963573,4348.6,4347.9,9.09295941]
["bitfinex","ETHUSD",1760021962036,2.29963573,4348.6,4345.9,24.58965592]
["bitfinex","ETHUSD",1760021962037,1.92,4348.4,4346.4,1.22506824]
["bitfinex","ETHUSD",1760021962202,1.92,4348.4,4345.9,1.37931383]
["bitfinex","ETHUSD",1760021962203,0.6336,4348.1,4346.5,1.694]
["bitfinex","ETHUSD",1760021962398,2.30007908,4347.7,4346.8,2.30049721]
["bitfinex","ETHUSD",1760021962598,0.63300791,4347.6,4346.9,9.09245292]
["bitfinex","ETHUSD",1760021962833,2.93313687,4347.6,4346.9,9.09245292]
["bitfinex","ETHUSD",1760021963002,2.93313687,4347.6,4346.9,9.09247807]
["bitfinex","ETHUSD",1760021963203,0.63300791,4347.6,4346.9,6.792]
["bitfinex","ETHUSD",1760021963402,0.211,4347.6,4346.9,6.792]
["bitfinex","ETHUSD",1760021963923,0.002,4347.0,4346.9,6.792]
["bitfinex","ETHUSD",1760021964121,0.002,4347.0,4346.2,2.6135]
["bitfinex","ETHUSD",1760021964122,0.002,4347.0,4345.8,0.4347]
["bitfinex","ETHUSD",1760021964323,0.0798,4347.0,4346.0,1.92]
["bitfinex","ETHUSD",1760021964526,0.0798,4347.0,4345.9,9.185]
["bitfinex","ETHUSD",1760021964723,0.23801456,4346.9,4346.0,2.30092273]
["bitfinex","ETHUSD",1760021964934,0.0798,4347.0,4346.6,2.30064106]
["bitfinex","ETHUSD",1760021965239,0.0798,4347.0,4346.7,2.30058102]
["bitfinex","ETHUSD",1760021965410,0.0798,4347.0,4346.5,6.792]
["bitfinex","ETHUSD",1760021965605,0.002,4347.0,4346.5,6.792]
["bitfinex","ETHUSD",1760021965811,0.0778,4346.9,4346.5,6.792]
["bitfinex","ETHUSD",1760021966207,0.002,4347.0,4346.8,2.3005324]
["bitfinex","ETHUSD",1760021966414,0.002,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760021966613,0.002,4347.0,4346.8,2.30053656]
["bitfinex","ETHUSD",1760021967213,0.002,4347.0,4346.7,2.30059283]
["bitfinex","ETHUSD",1760021967539,0.002,4347.0,4346.5,6.792]
["bitfinex","ETHUSD",1760021967540,0.002,4347.0,4346.5,9.09268074]
["bitfinex","ETHUSD",1760021967740,0.002,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760021968612,0.002,4347.0,4346.9,2.3234949]
["bitfinex","ETHUSD",1760021969515,0.002,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760021969840,0.002,4347.0,4346.9,9.09149]
["bitfinex","ETHUSD",1760021970349,0.002,4347.0,4346.9,10.6845983]
["bitfinex","ETHUSD",1760021972349,0.002,4347.0,4346.9,10.2306983]
["bitfinex","ETHUSD",1760021972530,0.002,4347.0,4346.9,10.6845983]
["bitfinex","ETHUSD",1760021973959,0.002,4347.0,4346.9,12.6045983]
["bitfinex","ETHUSD",1760021974547,0.002,4347.0,4346.9,5.8135983]
["bitfinex","ETHUSD",1760021974719,0.002,4347.0,4346.9,14.9945983]
["bitfinex","ETHUSD",1760021975319,0.002,4347.0,4346.9,13.0745983]
["bitfinex","ETHUSD",1760021975534,0.002,4347.0,4346.9,10.6825983]
["bitfinex","ETHUSD",1760021975758,0.002,4347.0,4346.9,13.0745983]
["bitfinex","ETHUSD",1760021976052,0.002,4347.0,4346.9,11.93539]
["bitfinex","ETHUSD",1760021977923,0.002,4347.0,4346.9,11.48049]
["bitfinex","ETHUSD",1760021978123,0.002,4347.0,4346.9,11.93439]
["bitfinex","ETHUSD",1760021978562,0.002,4347.0,4346.9,2.75439]
["bitfinex","ETHUSD",1760021978752,0.002,4347.0,4346.9,11.93439]
["bitfinex","ETHUSD",1760021979761,0.002,4347.0,4346.9,13.3578883]
["bitfinex","ETHUSD",1760021981028,0.002,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760021981432,0.002,4347.0,4346.9,9.08749]
["bitfinex","ETHUSD",1760021982970,0.0012,4347.0,4346.9,9.08749]
["bitfinex","ETHUSD",1760021983380,0.0012,4347.0,4346.6,0.1144]
["bitfinex","ETHUSD",1760021983559,0.0012,4347.0,4346.5,0.4539]
["bitfinex","ETHUSD",1760021983560,0.0012,4347.0,4346.5,3.828]
["bitfinex","ETHUSD",1760021983735,0.0012,4347.0,4346.6,0.02300648]
["bitfinex","ETHUSD",1760021984070,0.0012,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760021984243,0.0012,4347.0,4346.9,9.1094949]
["bitfinex","ETHUSD",1760021984442,0.0012,4347.0,4346.9,10.27288908]
["bitfinex","ETHUSD",1760021984765,0.0012,4347.0,4346.9,10.73218908]
["bitfinex","ETHUSD",1760021985548,0.0012,4347.0,4346.9,13.12418908]
["bitfinex","ETHUSD",1760021987542,0.0012,4347.0,4346.9,12.66488908]
["bitfinex","ETHUSD",1760021987745,0.0012,4347.0,4346.2,1.92]
["bitfinex","ETHUSD",1760021987963,0.0012,4347.0,4346.8,2.30050445]
["bitfinex","ETHUSD",1760021988273,0.0012,4347.0,4346.9,8.4914949]
["bitfinex","ETHUSD",1760021988434,0.0012,4347.0,4346.9,8.46849]
["bitfinex","ETHUSD",1760021988633,0.0012,4347.0,4346.9,8.92779]
["bitfinex","ETHUSD",1760021988940,0.0012,4347.0,4346.9,10.05062605]
["bitfinex","ETHUSD",1760021990765,0.0012,4347.0,4346.9,9.59132605]
["bitfinex","ETHUSD",1760021991570,0.0012,4347.0,4346.9,3.42332605]
["bitfinex","ETHUSD",1760021991770,0.0012,4347.0,4346.9,11.47649]
["bitfinex","ETHUSD",1760021991963,0.0012,4347.0,4346.9,9.08449]
["bitfinex","ETHUSD",1760021992976,0.0012,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760021993290,0.0012,4347.0,4346.9,9.08449]
["bitfinex","ETHUSD",1760021994384,0.0012,4347.0,4346.9,9.54379]
["bitfinex","ETHUSD",1760021994700,0.0012,4347.0,4346.9,10.96742605]
["bitfinex","ETHUSD",1760021995278,0.0012,4347.0,4346.9,10.50812605]
["bitfinex","ETHUSD",1760021995601,0.0012,4347.0,4346.9,9.08449]
["bitfinex","ETHUSD",1760021995909,0.0012,4347.0,4346.4,0.1144]
["bitfinex","ETHUSD",1760021996075,0.0829,4346.9,4346.3,0.001]
["bitfinex","ETHUSD",1760021996273,0.0829,4346.9,4346.3,0.566]
["bitfinex","ETHUSD",1760021996586,0.32135754,4346.8,4346.3,0.566]
["bitfinex","ETHUSD",1760021996801,0.0829,4346.7,4346.3,0.566]
["bitfinex","ETHUSD",1760021997005,0.23845754,4346.8,4346.3,0.566]
["bitfinex","ETHUSD",1760021997181,0.0012,4347.0,4346.3,0.566]
["bitfinex","ETHUSD",1760021997182,0.0012,4347.0,4346.8,2.30050093]
["bitfinex","ETHUSD",1760021997374,0.0012,4347.0,4346.9,5.49349]
["bitfinex","ETHUSD",1760021997576,0.0012,4347.0,4346.9,9.08249]
["bitfinex","ETHUSD",1760021999418,0.0012,4347.0,4346.9,9.54949]
["bitfinex","ETHUSD",1760022000408,0.0012,4347.0,4346.9,12.10309]
["bitfinex","ETHUSD",1760022000579,0.0012,4347.0,4346.9,14.66412504]
["bitfinex","ETHUSD",1760022000776,0.0012,4347.0,4346.9,14.95072504]
["bitfinex","ETHUSD",1760022001222,0.2126,4349.6,4349.1,2.29928549]
["bitfinex","ETHUSD",1760022001395,0.2126,4349.6,4347.4,2.30022542]
["bitfinex","ETHUSD",1760022001396,0.0737,4349.5,4349.0,6.781]
["bitfinex","ETHUSD",1760022001603,0.0737,4349.4,4349.0,6.781]
["bitfinex","ETHUSD",1760022001978,0.22063,4349.3,4349.0,6.781]
["bitfinex","ETHUSD",1760022002315,0.2126,4349.6,4349.0,6.781]
["bitfinex","ETHUSD",1760022002316,1.92,4349.9,4349.0,6.781]
["bitfinex","ETHUSD",1760022002317,0.2101,4350.5,4349.1,0.48999326]
["bitfinex","ETHUSD",1760022002485,0.2101,4350.5,4349.0,6.781]
["bitfinex","ETHUSD",1760022002486,0.2101,4350.4,4349.0,6.781]
["bitfinex","ETHUSD",1760022002683,0.2115,4350.3,4348.6,6.78]
["bitfinex","ETHUSD",1760022002878,2.29904857,4349.7,4348.6,6.78]
["bitfinex","ETHUSD",1760022003079,0.2828,4349.6,4348.6,6.78]
["bitfinex","ETHUSD",1760022003277,2.58188341,4349.6,4348.8,2.29943388]
["bitfinex","ETHUSD",1760022003510,2.29916512,4349.5,4348.6,9.07957411]
["bitfinex","ETHUSD",1760022003722,0.56839651,4349.4,4348.7,2.2995125]
["bitfinex","ETHUSD",1760022004598,0.56839651,4349.4,4348.6,6.78]
["bitfinex","ETHUSD",1760022004599,0.56839651,4349.4,4348.9,2.29938932]
["bitfinex","ETHUSD",1760022004929,0.099,4350.1,4349.0,9.10134976]
["bitfinex","ETHUSD",1760022005079,2.39784495,4350.1,4349.2,2.29927342]
["bitfinex","ETHUSD",1760022005278,2.29888766,4350.0,4349.2,2.29927342]
["bitfinex","ETHUSD",1760022005494,2.43649621,4350.3,4349.1,6.779]
["bitfinex","ETHUSD",1760022005495,0.1378,4350.3,4349.3,0.0229922]
["bitfinex","ETHUSD",1760022005732,0.1378,4350.3,4349.1,6.779]
["bitfinex","ETHUSD",1760022005733,0.1374,4350.6,4349.4,0.48999167]
["bitfinex","ETHUSD",1760022006031,0.1136,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1760022006240,0.1144,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1760022006402,0.12009564,4353.4,4350.4,19.11329451]
["bitfinex","ETHUSD",1760022006587,2.29748119,4352.6,4351.0,2.29832222]
["bitfinex","ETHUSD",1760022006782,2.29748119,4352.6,4351.0,11.49130544]
["bitfinex","ETHUSD",1760022006783,0.099,4352.6,4351.0,11.49130544]
["bitfinex","ETHUSD",1760022006986,0.1681,4352.8,4351.0,13.3142927]
["bitfinex","ETHUSD",1760022007236,0.2655,4353.4,4351.1,0.6336]
["bitfinex","ETHUSD",1760022007382,0.2655,4353.3,4351.2,0.467]
["bitfinex","ETHUSD",1760022007587,0.2151,4354.0,4352.1,2.29769981]
["bitfinex","ETHUSD",1760022007588,4.21725815,4353.1,4352.1,2.29769981]
["bitfinex","ETHUSD",1760022007932,2.29725815,4353.1,4352.2,6.777]
["bitfinex","ETHUSD",1760022008229,0.44827582,4353.0,4352.3,5.063]
["bitfinex","ETHUSD",1760022008581,0.2655,4353.2,4352.3,5.063]
["bitfinex","ETHUSD",1760022008840,0.2655,4353.7,4352.3,5.063]
["bitfinex","ETHUSD",1760022008995,2.29712322,4353.3,4352.4,2.29758151]
["bitfinex","ETHUSD",1760022009336,0.2655,4353.7,4352.3,5.063]
["bitfinex","ETHUSD",1760022009337,0.2655,4353.7,4352.5,0.0229753]
["bitfinex","ETHUSD",1760022009539,2.39572957,4354.1,4352.5,0.467]
["bitfinex","ETHUSD",1760022009831,0.23957296,4354.0,4352.5,0.4899753]
["bitfinex","ETHUSD",1760022010135,0.1001,4354.5,4352.8,11.86829451]
["bitfinex","ETHUSD",1760022010298,0.1001,4354.5,4353.4,2.29705085]
["bitfinex","ETHUSD",1760022010508,0.1001,4354.5,4352.9,5.439]
["bitfinex","ETHUSD",1760022010509,2.29676819,4354.0,4352.8,0.467]
["bitfinex","ETHUSD",1760022010690,2.29678778,4354.0,4352.9,6.744]
["bitfinex","ETHUSD",1760022011034,0.2677,4354.1,4352.9,6.744]
["bitfinex","ETHUSD",1760022011330,2.29688215,4353.8,4352.9,6.744]
["bitfinex","ETHUSD",1760022011529,2.52660098,4353.7,4351.7,2.60974475]
["bitfinex","ETHUSD",1760022011730,2.29705444,4353.5,4352.5,2.29753015]
["bitfinex","ETHUSD",1760022011898,2.29705444,4353.5,4352.4,2.76457562]
["bitfinex","ETHUSD",1760022012102,2.29695417,4353.6,4352.7,2.29741641]
["bitfinex","ETHUSD",1760022012298,2.52659741,4353.7,4352.8,6.774]
["bitfinex","ETHUSD",1760022012516,0.27959974,4353.6,4352.8,6.774]
["bitfinex","ETHUSD",1760022012710,0.2694,4353.8,4352.8,6.774]
["bitfinex","ETHUSD",1760022012924,2.29710416,4353.4,4352.8,6.774]
["bitfinex","ETHUSD",1760022013121,0.4805,4354.6,4352.9,0.02297319]
["bitfinex","ETHUSD",1760022013326,0.12002047,4355.9,4353.0,2.858]
["bitfinex","ETHUSD",1760022013485,0.12002047,4355.9,4352.9,0.02297319]
["bitfinex","ETHUSD",1760022013486,0.12002047,4355.9,4354.1,11.86829451]
["bitfinex","ETHUSD",1760022013694,0.2117,4355.6,4354.2,9.18596633]
["bitfinex","ETHUSD",1760022013898,2.29594515,4355.6,4354.2,9.63]
["bitfinex","ETHUSD",1760022014094,0.3118,4355.9,4354.2,9.627]
["bitfinex","ETHUSD",1760022014332,0.73860135,4356.0,4354.3,0.467]
["bitfinex","ETHUSD",1760022014829,0.73860135,4356.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1760022015032,0.73860135,4356.0,4354.9,9.53426397]
["bitfinex","ETHUSD",1760022015433,0.73860135,4356.0,4354.9,10.71732643]
["bitfinex","ETHUSD",1760022015734,0.73860135,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1760022015895,0.73860135,4356.0,4355.9,11.45573681]
["bitfinex","ETHUSD",1760022016106,0.73860135,4356.0,4355.9,11.92273681]
["bitfinex","ETHUSD",1760022016614,0.73860135,4356.0,4355.9,12.03713681]
["bitfinex","ETHUSD",1760022017446,0.73860135,4356.0,4355.9,14.92250726]
["bitfinex","ETHUSD",1760022018246,5.50926022,4358.8,4355.9,14.92250726]
["bitfinex","ETHUSD",1760022018247,0.1668,4358.9,4356.0,0.6336]
["bitfinex","ETHUSD",1760022018412,0.1015,4358.5,4356.5,11.86829451]
["bitfinex","ETHUSD",1760022018608,0.1015,4358.5,4356.1,0.467]
["bitfinex","ETHUSD",1760022018808,2.39611633,4358.1,4356.3,0.467]
["bitfinex","ETHUSD",1760022019141,0.1015,4358.1,4356.8,2.29525711]
["bitfinex","ETHUSD",1760022019309,2.39608556,4358.1,4356.9,6.767]
["bitfinex","ETHUSD",1760022019514,2.29471185,4357.9,4356.3,0.467]
["bitfinex","ETHUSD",1760022019721,0.24803369,4357.6,4356.8,2.29524984]
["bitfinex","ETHUSD",1760022020013,0.016875,4357.6,4356.9,2.619]
["bitfinex","ETHUSD",1760022020520,0.016875,4357.6,4357.0,6.765]
["bitfinex","ETHUSD",1760022020713,0.016875,4357.6,4357.1,6.765]
["bitfinex","ETHUSD",1760022020903,2.29494418,4357.5,4357.1,6.765]
["bitfinex","ETHUSD",1760022021109,0.46066187,4357.4,4357.1,6.765]
["bitfinex","ETHUSD",1760022021443,2.39760208,4357.3,4356.8,6.765]
["bitfinex","ETHUSD",1760022021611,0.016875,4357.6,4356.8,6.764]
["bitfinex","ETHUSD",1760022022309,0.016875,4357.6,4356.9,0.02295209]
["bitfinex","ETHUSD",1760022022640,0.016875,4357.6,4356.8,6.764]
["bitfinex","ETHUSD",1760022022842,0.016875,4357.6,4356.9,2.3181586]
["bitfinex","ETHUSD",1760022023144,0.016875,4357.6,4356.8,6.764]
["bitfinex","ETHUSD",1760022023307,0.24803767,4357.6,4356.9,0.02295209]
["bitfinex","ETHUSD",1760022023508,0.016875,4357.6,4356.9,0.02295209]
["bitfinex","ETHUSD",1760022024034,0.016875,4357.6,4356.8,6.764]
["bitfinex","ETHUSD",1760022024446,2.31172939,4357.6,4356.8,6.764]
["bitfinex","ETHUSD",1760022024746,2.31172939,4357.6,4356.1,2.388]
["bitfinex","ETHUSD",1760022024747,0.1037,4357.5,4356.1,2.388]
["bitfinex","ETHUSD",1760022024947,0.1037,4357.4,4356.2,3.038]
["bitfinex","ETHUSD",1760022025114,0.1037,4357.3,4356.3,0.02295526]
["bitfinex","ETHUSD",1760022025556,0.016875,4357.6,4356.2,3.505]
["bitfinex","ETHUSD",1760022025756,0.016875,4357.6,4356.6,2.29532747]
["bitfinex","ETHUSD",1760022026062,0.016875,4357.6,4356.2,3.8555]
["bitfinex","ETHUSD",1760022026063,0.016875,4357.6,4356.7,7.522]
["bitfinex","ETHUSD",1760022026221,0.016875,4357.6,4356.8,8.45425371]
["bitfinex","ETHUSD",1760022026556,0.016875,4357.6,4356.8,6.626]
["bitfinex","ETHUSD",1760022026717,0.016875,4357.6,4356.9,0.48995209]
["bitfinex","ETHUSD",1760022026921,0.016875,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1760022027150,0.016875,4357.6,4357.5,11.44389386]
["bitfinex","ETHUSD",1760022027457,0.016875,4357.6,4357.5,11.91089386]
["bitfinex","ETHUSD",1760022027924,0.016875,4357.6,4357.5,2.76189386]
["bitfinex","ETHUSD",1760022028127,0.016875,4357.6,4357.5,11.93284279]
["bitfinex","ETHUSD",1760022028353,0.016875,4357.6,4357.5,11.90989386]
["bitfinex","ETHUSD",1760022029161,0.016075,4357.6,4357.5,2.76189386]
["bitfinex","ETHUSD",1760022029324,0.016075,4357.6,4357.5,11.90889386]
["bitfinex","ETHUSD",1760022029653,0.016075,4357.6,4357.5,13.27967676]
["bitfinex","ETHUSD",1760022029819,0.016075,4357.6,4357.5,4.13267676]
["bitfinex","ETHUSD",1760022030024,0.016075,4357.6,4357.5,21.46189386]
["bitfinex","ETHUSD",1760022030524,0.13031438,4360.3,4357.6,2.5536]
["bitfinex","ETHUSD",1760022030719,0.1697,4360.4,4357.6,2.5536]
["bitfinex","ETHUSD",1760022030720,0.1697,4360.4,4359.0,2.29408151]
["bitfinex","ETHUSD",1760022031026,0.1697,4360.4,4359.1,9.3629]
["bitfinex","ETHUSD",1760022031237,0.2694,4360.4,4359.2,9.145]
["bitfinex","ETHUSD",1760022031759,0.2677,4361.4,4359.3,0.4311]
["bitfinex","ETHUSD",1760022031968,0.099,4361.7,4359.5,11.64463194]
["bitfinex","ETHUSD",1760022032139,0.1704,4361.9,4359.7,0.6336]
["bitfinex","ETHUSD",1760022032346,0.1704,4361.9,4359.6,0.4311]
["bitfinex","ETHUSD",1760022032347,0.1704,4361.9,4359.8,0.4311]
["bitfinex","ETHUSD",1760022032557,0.1704,4361.9,4359.2,1.44259972]
["bitfinex","ETHUSD",1760022032558,0.099,4361.8,4359.2,1.44259972]
["bitfinex","ETHUSD",1760022032733,0.099,4361.8,4359.8,0.4311]
["bitfinex","ETHUSD",1760022033062,2.29295048,4361.2,4359.9,2.702]
["bitfinex","ETHUSD",1760022033269,2.29290998,4361.3,4360.0,2.3164702]
["bitfinex","ETHUSD",1760022033443,0.099,4361.7,4359.9,2.702]
["bitfinex","ETHUSD",1760022033642,0.099,4362.4,4360.1,0.4311]
["bitfinex","ETHUSD",1760022033844,2.387,4362.7,4360.1,0.4311]
["bitfinex","ETHUSD",1760022033845,2.29272238,4361.7,4360.4,2.29336748]
["bitfinex","ETHUSD",1760022034174,0.4424,4362.6,4360.5,7.1861]
["bitfinex","ETHUSD",1760022034377,2.29263461,4361.8,4360.5,0.4311]
["bitfinex","ETHUSD",1760022034666,0.291,4362.8,4360.6,7.06693262]
["bitfinex","ETHUSD",1760022034830,0.1902,4362.8,4360.8,2.29315004]
["bitfinex","ETHUSD",1760022035030,0.1902,4362.8,4360.9,0.4311]
["bitfinex","ETHUSD",1760022035239,2.29225398,4362.6,4360.9,2.72419172]
["bitfinex","ETHUSD",1760022035443,0.25830956,4362.7,4361.0,0.45403052]
["bitfinex","ETHUSD",1760022035664,0.2891,4363.1,4361.0,0.4311]
["bitfinex","ETHUSD",1760022035844,0.192,4363.0,4361.0,0.4311]
["bitfinex","ETHUSD",1760022036168,0.192,4363.0,4359.9,0.2702]
["bitfinex","ETHUSD",1760022036169,1.92,4362.7,4359.9,0.2702]
["bitfinex","ETHUSD",1760022036462,2.2927329,4361.7,4360.0,0.127]
["bitfinex","ETHUSD",1760022036628,2.2927329,4361.7,4359.9,0.4311]
["bitfinex","ETHUSD",1760022036629,2.48026293,4361.6,4359.9,0.4311]
["bitfinex","ETHUSD",1760022036829,1.92,4362.5,4360.0,2.83593577]
["bitfinex","ETHUSD",1760022036830,4.31126959,4362.5,4360.0,2.83593577]
["bitfinex","ETHUSD",1760022037065,2.29275505,4361.6,4360.1,0.4311]
["bitfinex","ETHUSD",1760022037373,0.099,4362.4,4360.1,0.4311]
["bitfinex","ETHUSD",1760022037528,0.099,4362.3,4360.1,0.75551]
["bitfinex","ETHUSD",1760022037730,2.2924738,4362.1,4360.3,2.29337375]
["bitfinex","ETHUSD",1760022037935,0.099,4362.2,4360.4,0.45403367]
["bitfinex","ETHUSD",1760022037936,2.29246475,4362.2,4360.4,0.45403367]
["bitfinex","ETHUSD",1760022038251,1.92,4362.4,4360.4,0.4311]
["bitfinex","ETHUSD",1760022038450,2.29224282,4362.6,4360.6,0.1144]
["bitfinex","ETHUSD",1760022038451,0.1144,4361.3,4360.6,0.1144]
["bitfinex","ETHUSD",1760022038666,0.1144,4360.7,4360.3,2.386]
["bitfinex","ETHUSD",1760022038866,0.1144,4360.4,4360.0,4.281]
["bitfinex","ETHUSD",1760022039370,3.03139904,4364.2,4360.1,0.4311]
["bitfinex","ETHUSD",1760022039371,0.2855,4361.1,4360.1,0.4311]
["bitfinex","ETHUSD",1760022039572,2.29288457,4361.4,4360.1,0.4311]
["bitfinex","ETHUSD",1760022039877,0.25783846,4361.3,4360.2,0.02293472]
["bitfinex","ETHUSD",1760022040074,0.2855,4361.6,4360.0,6.75]
["bitfinex","ETHUSD",1760022040075,2.29284503,4361.4,4360.0,6.75]
["bitfinex","ETHUSD",1760022040277,0.2874,4361.3,4360.0,6.75]
["bitfinex","ETHUSD",1760022040571,2.29334041,4360.5,4359.5,2.386]
["bitfinex","ETHUSD",1760022040775,2.29334041,4360.5,4359.5,9.136]
["bitfinex","ETHUSD",1760022041073,0.099,4360.8,4359.5,9.136]
["bitfinex","ETHUSD",1760022041271,0.099,4360.8,4359.6,0.02293788]
["bitfinex","ETHUSD",1760022041775,2.39216364,4360.8,4359.5,9.136]
["bitfinex","ETHUSD",1760022041989,0.23921636,4360.7,4359.5,9.136]
["bitfinex","ETHUSD",1760022042549,2.29322129,4360.7,4359.5,9.136]
["bitfinex","ETHUSD",1760022042873,0.1884,4361.3,4359.6,0.02293788]
["bitfinex","ETHUSD",1760022043076,0.1884,4361.3,4359.5,9.5671]
["bitfinex","ETHUSD",1760022043077,0.099,4361.1,4359.5,9.136]
["bitfinex","ETHUSD",1760022043277,0.099,4361.0,4359.5,9.136]
["bitfinex","ETHUSD",1760022043479,0.099,4360.9,4359.0,0.4311]
["bitfinex","ETHUSD",1760022043686,0.23920574,4360.8,4359.2,6.748]
["bitfinex","ETHUSD",1760022043862,2.019,4360.8,4359.2,6.748]
["bitfinex","ETHUSD",1760022044067,0.099,4360.7,4359.0,2.386]
["bitfinex","ETHUSD",1760022044264,1.92,4360.5,4359.0,2.386]
["bitfinex","ETHUSD",1760022044480,2.386,4360.7,4359.1,0.02294051]
["bitfinex","ETHUSD",1760022044658,2.39237392,4360.4,4359.1,0.02294051]
["bitfinex","ETHUSD",1760022044987,0.43123739,4360.3,4359.0,2.386]
["bitfinex","ETHUSD",1760022045164,0.099,4360.4,4359.1,0.02294051]
["bitfinex","ETHUSD",1760022045576,0.099,4360.4,4359.3,2.29394156]
["bitfinex","ETHUSD",1760022045778,0.099,4360.4,4359.2,2.29399843]
["bitfinex","ETHUSD",1760022045983,0.099,4360.4,4359.1,0.4609]
["bitfinex","ETHUSD",1760022046157,0.099,4361.0,4359.2,0.02293998]
["bitfinex","ETHUSD",1760022046355,0.1884,4361.3,4359.3,0.4609]
["bitfinex","ETHUSD",1760022046666,0.099,4361.5,4359.4,1.522]
["bitfinex","ETHUSD",1760022046990,0.0999,4362.0,4359.6,1.92]
["bitfinex","ETHUSD",1760022047190,0.0999,4362.0,4359.7,0.4609]
["bitfinex","ETHUSD",1760022047491,0.1008,4362.5,4360.0,2.29357798]
["bitfinex","ETHUSD",1760022047659,2.4840445,4363.0,4361.6,2.29272339]
["bitfinex","ETHUSD",1760022047858,0.192,4363.0,4361.6,6.747]
["bitfinex","ETHUSD",1760022048277,0.1008,4362.9,4361.6,6.747]
["bitfinex","ETHUSD",1760022048484,0.1008,4362.8,4360.7,0.4609]
["bitfinex","ETHUSD",1760022048794,0.1008,4362.8,4360.8,9.133]
["bitfinex","ETHUSD",1760022048975,0.1008,4362.8,4360.9,4.14667206]
["bitfinex","ETHUSD",1760022049178,0.1144,4361.9,4361.2,0.1144]
["bitfinex","ETHUSD",1760022049568,0.1144,4361.9,4361.4,2.29283616]
["bitfinex","ETHUSD",1760022049769,0.1008,4362.8,4361.3,2.29284733]
["bitfinex","ETHUSD",1760022049965,0.1008,4362.8,4361.2,2.29293384]
["bitfinex","ETHUSD",1760022049966,2.29220855,4362.7,4361.2,2.29293384]
["bitfinex","ETHUSD",1760022050168,2.53155424,4362.6,4361.2,2.29293384]
["bitfinex","ETHUSD",1760022050360,2.53155424,4362.6,4361.3,2.29289185]
["bitfinex","ETHUSD",1760022050557,2.53155424,4362.6,4360.6,0.4609]
["bitfinex","ETHUSD",1760022050558,0.1008,4362.5,4360.6,0.4609]
["bitfinex","ETHUSD",1760022050791,0.1008,4362.4,4360.7,7.936]
["bitfinex","ETHUSD",1760022050971,0.1008,4362.4,4360.8,0.4609]
["bitfinex","ETHUSD",1760022051172,2.29237399,4362.3,4360.8,2.75405523]
["bitfinex","ETHUSD",1760022051389,0.2393174,4362.2,4360.8,0.4609]
["bitfinex","ETHUSD",1760022051690,0.1008,4362.4,4360.8,0.4609]
["bitfinex","ETHUSD",1760022051890,2.29241687,4362.3,4361.0,2.29303431]
["bitfinex","ETHUSD",1760022052193,0.1,4362.9,4361.1,0.48382999]
["bitfinex","ETHUSD",1760022052391,2.29220563,4362.7,4361.1,2.77682618]
["bitfinex","ETHUSD",1760022052565,2.29220563,4362.7,4361.4,2.29279985]
["bitfinex","ETHUSD",1760022052762,0.43122056,4362.6,4361.5,2.31569384]
["bitfinex","ETHUSD",1760022052962,0.43122056,4362.6,4361.9,2.29256149]
["bitfinex","ETHUSD",1760022053174,2.385,4363.8,4362.0,0.48382526]
["bitfinex","ETHUSD",1760022053175,0.193,4363.3,4362.0,0.48382526]
["bitfinex","ETHUSD",1760022053563,0.73999977,4364.2,4362.0,0.02292526]
["bitfinex","ETHUSD",1760022053775,0.73999977,4364.2,4362.1,2.6152]
["bitfinex","ETHUSD",1760022054079,0.73999977,4364.2,4362.2,0.4609]
["bitfinex","ETHUSD",1760022054403,0.73999977,4364.2,4362.3,2.25177045]
["bitfinex","ETHUSD",1760022054593,0.124313,4364.1,4362.2,0.4609]
["bitfinex","ETHUSD",1760022054992,0.099,4364.0,4362.3,0.279]
["bitfinex","ETHUSD",1760022055178,2.29191245,4363.2,4362.3,0.279]
["bitfinex","ETHUSD",1760022055380,2.29188976,4363.3,4362.3,0.279]
["bitfinex","ETHUSD",1760022055603,0.4583628,4363.2,4362.3,0.279]
["bitfinex","ETHUSD",1760022055791,0.193,4363.6,4362.3,0.279]
["bitfinex","ETHUSD",1760022055995,0.193,4363.6,4361.4,0.4609]
["bitfinex","ETHUSD",1760022055996,0.099,4363.5,4361.4,0.4609]
["bitfinex","ETHUSD",1760022056195,0.099,4363.4,4360.1,2.94007038]
["bitfinex","ETHUSD",1760022056395,0.099,4363.3,4360.6,3.0669]
["bitfinex","ETHUSD",1760022056576,2.29251475,4362.1,4360.6,3.0669]
["bitfinex","ETHUSD",1760022056906,2.29210598,4362.8,4360.7,0.4609]
["bitfinex","ETHUSD",1760022057205,2.29210598,4362.8,4360.3,9.127]
["bitfinex","ETHUSD",1760022057206,0.099,4362.1,4360.3,9.127]
["bitfinex","ETHUSD",1760022057453,0.099,4362.0,4360.3,9.127]
["bitfinex","ETHUSD",1760022057711,2.29237209,4362.3,4360.7,2.29318983]
["bitfinex","ETHUSD",1760022058012,2.29160697,4363.8,4360.3,10.33857213]
["bitfinex","ETHUSD",1760022058013,0.099,4362.7,4360.8,0.4294]
["bitfinex","ETHUSD",1760022058173,2.2925786,4362.0,4360.8,0.4294]
["bitfinex","ETHUSD",1760022058374,0.1858,4361.9,4360.3,1.21157213]
["bitfinex","ETHUSD",1760022058581,0.1858,4361.9,4360.2,0.4294]
["bitfinex","ETHUSD",1760022058582,0.1858,4361.9,4360.4,5.80293367]
["bitfinex","ETHUSD",1760022058793,0.1858,4361.9,4360.5,0.4294]
["bitfinex","ETHUSD",1760022058980,0.099,4362.2,4360.6,0.02293262]
["bitfinex","ETHUSD",1760022059181,2.4849,4362.6,4360.7,0.4294]
["bitfinex","ETHUSD",1760022059411,2.4849,4362.6,4360.0,0.6637]
["bitfinex","ETHUSD",1760022059412,0.35689,4362.5,4360.0,0.6637]
["bitfinex","ETHUSD",1760022059611,2.29289943,4361.3,4360.1,4.783]
["bitfinex","ETHUSD",1760022059920,0.1144,4361.1,4360.4,0.1144]
["bitfinex","ETHUSD",1760022060117,2.29242125,4362.2,4360.4,0.4294]
["bitfinex","ETHUSD",1760022060412,0.25699,4362.5,4360.6,2.29326239]
["bitfinex","ETHUSD",1760022060620,0.25699,4362.5,4360.5,7.31422697]
["bitfinex","ETHUSD",1760022060621,0.25699,4362.5,4361.5,2.29278379]
["bitfinex","ETHUSD",1760022060824,0.25699,4362.5,4360.7,4.68039212]
["bitfinex","ETHUSD",1760022060825,0.31183383,4363.4,4361.6,0.02292736]
["bitfinex","ETHUSD",1760022061121,0.2954,4363.8,4361.7,0.4294]
["bitfinex","ETHUSD",1760022061333,0.2954,4363.8,4361.9,2.29253609]
["bitfinex","ETHUSD",1760022061334,2.29185095,4363.3,4361.9,2.29253609]
["bitfinex","ETHUSD",1760022061626,2.29185095,4363.3,4361.7,0.4294]
["bitfinex","ETHUSD",1760022061627,2.29204621,4363.0,4361.7,0.4294]
["bitfinex","ETHUSD",1760022061792,0.1033,4363.3,4361.7,0.4294]
["bitfinex","ETHUSD",1760022061997,2.29208224,4362.9,4361.7,0.4294]
["bitfinex","ETHUSD",1760022062302,2.29216602,4362.7,4361.4,5.602]
["bitfinex","ETHUSD",1760022062631,1.92,4363.4,4361.3,9.125]
["bitfinex","ETHUSD",1760022062928,1.92,4363.0,4361.3,9.125]
["bitfinex","ETHUSD",1760022063130,0.1033,4363.3,4361.4,0.4294]
["bitfinex","ETHUSD",1760022063336,0.30563,4363.3,4361.4,0.4294]
["bitfinex","ETHUSD",1760022063634,0.025313,4364.1,4361.7,11.64463194]
["bitfinex","ETHUSD",1760022063852,2.29159399,4363.8,4362.4,2.29228297]
["bitfinex","ETHUSD",1760022064008,0.2934,4364.0,4362.5,9.124]
["bitfinex","ETHUSD",1760022064637,0.025313,4364.1,4362.5,9.124]
["bitfinex","ETHUSD",1760022064846,0.025313,4364.1,4362.9,2.2920184]
["bitfinex","ETHUSD",1760022065123,0.26100756,4364.0,4362.5,9.124]
["bitfinex","ETHUSD",1760022065325,0.025313,4364.1,4360.7,4.25099005]
["bitfinex","ETHUSD",1760022065532,0.025313,4364.1,4361.8,0.4294]
["bitfinex","ETHUSD",1760022065533,2.29179933,4363.4,4361.8,0.4294]
["bitfinex","ETHUSD",1760022065744,0.2934,4363.9,4361.9,4.609]
["bitfinex","ETHUSD",1760022065927,1.945313,4364.1,4362.0,0.4294]
["bitfinex","ETHUSD",1760022065928,0.025313,4364.1,4362.0,0.4294]
["bitfinex","ETHUSD",1760022066109,0.025313,4364.1,4362.9,2.29203876]
["bitfinex","ETHUSD",1760022066444,0.26688074,4364.1,4363.0,9.57432]
["bitfinex","ETHUSD",1760022066653,0.025313,4364.1,4363.0,9.122]
["bitfinex","ETHUSD",1760022066932,0.025313,4364.1,4362.8,9.122]
["bitfinex","ETHUSD",1760022067113,2.31675422,4364.1,4362.9,6.738]
["bitfinex","ETHUSD",1760022067325,0.025313,4364.1,4362.9,6.738]
["bitfinex","ETHUSD",1760022067529,0.025313,4364.1,4362.1,9.7747]
["bitfinex","ETHUSD",1760022067530,0.099,4364.0,4362.0,0.4294]
["bitfinex","ETHUSD",1760022067703,1.92,4363.8,4361.8,2.384]
["bitfinex","ETHUSD",1760022067906,0.2954,4363.9,4361.9,0.414]
["bitfinex","ETHUSD",1760022067907,0.1,4363.7,4361.9,0.414]
["bitfinex","ETHUSD",1760022068204,0.1,4363.7,4362.0,0.45232526]
["bitfinex","ETHUSD",1760022068410,0.22154,4363.6,4362.3,2.29234774]
["bitfinex","ETHUSD",1760022068616,0.22154,4363.6,4362.3,3.068]
["bitfinex","ETHUSD",1760022068847,0.2934,4363.8,4362.2,0.2357]
["bitfinex","ETHUSD",1760022069162,2.29179137,4363.4,4362.4,4.055]
["bitfinex","ETHUSD",1760022069361,0.2934,4363.8,4362.4,4.055]
["bitfinex","ETHUSD",1760022069853,1.945313,4364.1,4362.4,4.055]
["bitfinex","ETHUSD",1760022069854,0.2954,4363.7,4362.4,4.055]
["bitfinex","ETHUSD",1760022070049,0.1144,4362.9,4362.1,0.1144]
["bitfinex","ETHUSD",1760022070264,0.1144,4362.9,4362.1,9.0154]
["bitfinex","ETHUSD",1760022070476,0.1964,4363.7,4362.2,0.25862421]
["bitfinex","ETHUSD",1760022070667,0.1144,4363.8,4362.8,0.1144]
["bitfinex","ETHUSD",1760022070977,0.1144,4363.4,4362.8,0.5438]
["bitfinex","ETHUSD",1760022071146,0.025313,4364.1,4363.3,0.1144]
["bitfinex","ETHUSD",1760022071341,0.025313,4364.1,4363.3,9.2344]
["bitfinex","ETHUSD",1760022071342,0.1144,4364.0,4363.3,9.2344]
["bitfinex","ETHUSD",1760022071565,0.1144,4364.0,4363.4,2.72114927]
["bitfinex","ETHUSD",1760022071770,0.025313,4364.1,4363.4,2.72114927]
["bitfinex","ETHUSD",1760022071771,0.139713,4364.1,4364.0,0.8956]
["bitfinex","ETHUSD",1760022073566,2.3167362,4364.1,4364.0,0.8956]
["bitfinex","ETHUSD",1760022073740,2.4168362,4364.1,4364.0,0.8956]
["bitfinex","ETHUSD",1760022073942,2.88765484,4364.1,4364.0,0.8956]
["bitfinex","ETHUSD",1760022074336,0.025313,4364.1,4364.0,0.8956]
["bitfinex","ETHUSD",1760022075169,0.024513,4364.1,4364.0,0.8956]
["bitfinex","ETHUSD",1760022075370,0.003,4365.4,4364.1,2.2914232]
["bitfinex","ETHUSD",1760022075579,0.003,4365.4,4364.1,0.6651]
["bitfinex","ETHUSD",1760022075871,0.003,4365.4,4364.0,1.34803463]
["bitfinex","ETHUSD",1760022075872,0.003,4365.4,4364.2,4.122]
["bitfinex","ETHUSD",1760022076041,0.25361842,4365.4,4364.2,4.122]
["bitfinex","ETHUSD",1760022076243,0.003,4365.4,4364.2,4.122]
["bitfinex","ETHUSD",1760022076565,0.003,4365.4,4364.2,4.1449137]
["bitfinex","ETHUSD",1760022076867,0.003,4365.4,4364.3,0.4294]
["bitfinex","ETHUSD",1760022077059,0.003,4365.4,4364.3,2.72070264]
["bitfinex","ETHUSD",1760022077260,0.003,4365.4,4364.3,0.4294]
["bitfinex","ETHUSD",1760022077736,0.003,4365.4,4364.4,11.40824348]
["bitfinex","ETHUSD",1760022077933,0.003,4365.4,4364.4,9.117]
["bitfinex","ETHUSD",1760022078133,0.003,4365.4,4364.5,6.732]
["bitfinex","ETHUSD",1760022078360,0.1019,4365.3,4364.1,6.732]
["bitfinex","ETHUSD",1760022078595,2.29084602,4365.2,4364.1,9.116]
["bitfinex","ETHUSD",1760022078739,2.29090906,4365.1,4364.1,9.116]
["bitfinex","ETHUSD",1760022078934,0.45875426,4365.2,4364.0,0.8956]
["bitfinex","ETHUSD",1760022079146,0.003,4365.4,4364.1,9.116]
["bitfinex","ETHUSD",1760022079147,2.29103949,4364.9,4364.1,9.116]
["bitfinex","ETHUSD",1760022079385,0.003,4365.4,4364.1,9.116]
["bitfinex","ETHUSD",1760022079670,2.29096825,4365.0,4364.1,9.116]
["bitfinex","ETHUSD",1760022079873,2.29096825,4365.0,4364.0,0.8956]
["bitfinex","ETHUSD",1760022080085,2.29090813,4365.1,4364.2,9.115]
["bitfinex","ETHUSD",1760022080284,0.45817014,4365.0,4364.2,9.115]
["bitfinex","ETHUSD",1760022080466,2.29095819,4365.0,4364.2,9.115]
["bitfinex","ETHUSD",1760022080668,2.29115235,4364.7,4364.3,6.731]
["bitfinex","ETHUSD",1760022080872,2.29115235,4364.7,4364.3,9.115]
["bitfinex","ETHUSD",1760022081189,0.1019,4365.2,4364.3,6.731]
["bitfinex","ETHUSD",1760022081345,0.1019,4364.6,4364.0,0.8956]
["bitfinex","ETHUSD",1760022082195,0.1019,4364.6,4364.0,0.91851475]
["bitfinex","ETHUSD",1760022082344,0.003,4365.4,4364.0,0.91851475]
["bitfinex","ETHUSD",1760022082345,0.1019,4365.1,4364.0,0.91851475]
["bitfinex","ETHUSD",1760022082686,0.003,4365.4,4364.0,1.33776623]
["bitfinex","ETHUSD",1760022082982,0.003,4365.4,4364.1,0.4294]
["bitfinex","ETHUSD",1760022083142,2.29089826,4365.1,4365.0,0.8956]
["bitfinex","ETHUSD",1760022083343,2.39279826,4365.1,4365.0,0.8956]
["bitfinex","ETHUSD",1760022084611,0.003,4365.4,4365.0,0.8956]
["bitfinex","ETHUSD",1760022084910,2.39279826,4365.1,4365.0,0.8956]
["bitfinex","ETHUSD",1760022085084,2.86145742,4365.1,4365.0,0.8956]
["bitfinex","ETHUSD",1760022085596,0.003,4365.4,4365.0,0.8956]
["bitfinex","ETHUSD",1760022085772,2.29089826,4365.1,4365.0,0.8956]
["bitfinex","ETHUSD",1760022085966,0.1049,4365.4,4365.0,0.8956]
["bitfinex","ETHUSD",1760022086598,0.003,4365.4,4365.0,0.8956]
["bitfinex","ETHUSD",1760022086780,2.29085815,4365.2,4365.0,0.8956]
["bitfinex","ETHUSD",1760022086979,0.003,4365.4,4365.0,0.8956]
["bitfinex","ETHUSD",1760022087178,0.003,4365.4,4365.1,3.90290898]
["bitfinex","ETHUSD",1760022087382,0.003,4365.4,4365.1,4.82359988]
["bitfinex","ETHUSD",1760022087581,0.003,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1760022088107,0.003,4365.4,4365.0,0.8956]
["bitfinex","ETHUSD",1760022088466,0.312,4365.4,4365.0,0.8956]
["bitfinex","ETHUSD",1760022088713,2.29089826,4365.1,4365.0,0.8956]
["bitfinex","ETHUSD",1760022088877,3.08926742,4365.1,4365.0,0.8956]
["bitfinex","ETHUSD",1760022089484,3.08926742,4365.1,4362.2,0.2357]
["bitfinex","ETHUSD",1760022089485,3.08926742,4365.1,4363.5,2.383]
["bitfinex","ETHUSD",1760022089690,2.29155223,4363.9,4363.4,3.156]
["bitfinex","ETHUSD",1760022089912,2.29148019,4364.0,4363.4,3.156]
["bitfinex","ETHUSD",1760022090073,2.29115868,4364.7,4363.4,3.156]
["bitfinex","ETHUSD",1760022090074,0.099,4364.7,4363.4,3.156]
["bitfinex","ETHUSD",1760022090407,0.2019,4364.6,4363.0,0.4484]
["bitfinex","ETHUSD",1760022090604,2.29157172,4363.9,4363.1,2.821]
["bitfinex","ETHUSD",1760022090807,0.099,4364.7,4363.2,0.4484]
["bitfinex","ETHUSD",1760022091008,1.92,4364.9,4362.7,0.4484]
["bitfinex","ETHUSD",1760022091009,0.099,4364.6,4362.7,0.4484]
["bitfinex","ETHUSD",1760022091207,2.29166031,4363.7,4362.7,0.4484]
["bitfinex","ETHUSD",1760022091506,2.48602822,4363.9,4362.5,0.001]
["bitfinex","ETHUSD",1760022091835,0.2019,4364.6,4362.6,4.954]
["bitfinex","ETHUSD",1760022092120,0.2121,4365.0,4362.6,4.954]
["bitfinex","ETHUSD",1760022092121,2.29121876,4364.5,4363.1,2.29190263]
["bitfinex","ETHUSD",1760022092295,0.2121,4365.0,4363.2,9.5574]
["bitfinex","ETHUSD",1760022092500,0.3121,4365.0,4363.2,9.5574]
["bitfinex","ETHUSD",1760022092721,0.3121,4365.0,4363.2,0.4484]
["bitfinex","ETHUSD",1760022093023,0.3121,4365.0,4363.4,2.29174577]
["bitfinex","ETHUSD",1760022093315,2.29102895,4364.9,4363.5,1.43931279]
["bitfinex","ETHUSD",1760022093530,0.3121,4365.0,4363.5,1.43931279]
["bitfinex","ETHUSD",1760022093812,2.29100323,4364.9,4363.6,0.4484]
["bitfinex","ETHUSD",1760022093992,0.003,4365.4,4363.6,0.4484]
["bitfinex","ETHUSD",1760022093993,0.003,4365.4,4363.7,0.02291633]
["bitfinex","ETHUSD",1760022094192,0.003,4365.4,4363.8,0.4484]
["bitfinex","ETHUSD",1760022094393,2.29084578,4365.2,4363.9,4.768]
["bitfinex","ETHUSD",1760022094593,0.23979458,4365.2,4363.9,4.768]
["bitfinex","ETHUSD",1760022094793,2.29374649,4365.4,4364.1,2.29142143]
["bitfinex","ETHUSD",1760022095119,0.003,4365.4,4364.2,0.6802]
["bitfinex","ETHUSD",1760022095418,2.29374409,4365.4,4364.0,2.2914695]
["bitfinex","ETHUSD",1760022095614,2.29378105,4365.4,4364.1,9.108]
["bitfinex","ETHUSD",1760022095788,0.003,4365.4,4364.2,2.29137069]
["bitfinex","ETHUSD",1760022095989,0.003,4365.4,4364.1,9.108]
["bitfinex","ETHUSD",1760022096310,0.003,4365.4,4364.1,9.109]
["bitfinex","ETHUSD",1760022096311,0.1011,4365.3,4364.1,9.109]
["bitfinex","ETHUSD",1760022096510,2.2910977,4364.8,4364.1,9.109]
["bitfinex","ETHUSD",1760022096709,0.1011,4364.8,4364.1,0.001]
["bitfinex","ETHUSD",1760022096914,2.29131271,4364.4,4364.1,0.001]
["bitfinex","ETHUSD",1760022097094,0.1011,4364.3,4364.1,0.001]
["bitfinex","ETHUSD",1760022097292,2.29137069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760022097534,0.003,4365.5,4364.1,12.371]
["bitfinex","ETHUSD",1760022097731,0.003,4365.5,4364.2,14.7613137]
["bitfinex","ETHUSD",1760022097929,0.003,4365.5,4364.3,0.6336]
["bitfinex","ETHUSD",1760022098231,0.0022,4365.4,4365.1,2.29088682]
["bitfinex","ETHUSD",1760022098434,0.0022,4365.4,4365.2,9.108]
["bitfinex","ETHUSD",1760022098592,0.0022,4365.4,4365.3,7.305]
["bitfinex","ETHUSD",1760022099244,0.0022,4365.4,4364.8,2.73940697]
["bitfinex","ETHUSD",1760022099435,0.0022,4365.4,4365.3,6.725]
["bitfinex","ETHUSD",1760022101857,0.0022,4365.4,4365.3,9.4641933]
["bitfinex","ETHUSD",1760022102925,0.0022,4365.4,4365.3,7.1734]
["bitfinex","ETHUSD",1760022103120,0.0022,4365.4,4365.3,6.725]
["bitfinex","ETHUSD",1760022103332,0.0022,4365.4,4364.8,0.50306026]
["bitfinex","ETHUSD",1760022103531,0.0022,4365.4,4365.3,6.723]
["bitfinex","ETHUSD",1760022104344,0.0022,4365.4,4365.3,6.722]
["bitfinex","ETHUSD",1760022104546,0.0022,4365.4,4364.5,2.29116591]
["bitfinex","ETHUSD",1760022104743,0.0022,4365.4,4364.6,9.105]
["bitfinex","ETHUSD",1760022105053,0.0022,4365.4,4364.7,2.29110466]
["bitfinex","ETHUSD",1760022105253,0.0022,4365.4,4364.8,11.41895113]
["bitfinex","ETHUSD",1760022105446,0.0022,4365.4,4364.8,9.105]
["bitfinex","ETHUSD",1760022105856,0.0022,4365.4,4364.9,6.722]
["bitfinex","ETHUSD",1760022106156,0.0022,4365.4,4364.9,7.1676]
["bitfinex","ETHUSD",1760022106386,0.0022,4365.4,4364.1,12.22249887]
["bitfinex","ETHUSD",1760022106387,0.3121,4365.4,4364.1,12.22249887]
["bitfinex","ETHUSD",1760022106672,2.29099646,4365.0,4364.1,0.006]
["bitfinex","ETHUSD",1760022106871,2.2908501,4365.2,4364.2,2.098]
["bitfinex","ETHUSD",1760022107072,0.099,4365.3,4364.2,2.098]
["bitfinex","ETHUSD",1760022107278,2.29088011,4365.2,4364.3,0.02291318]
["bitfinex","ETHUSD",1760022107464,0.23920801,4365.1,4364.3,0.02291318]
["bitfinex","ETHUSD",1760022107661,2.53012191,4365.1,4364.3,0.02291318]
["bitfinex","ETHUSD",1760022107973,2.53012191,4365.1,4364.4,6.721]
["bitfinex","ETHUSD",1760022107974,0.23920801,4365.1,4364.4,6.721]
["bitfinex","ETHUSD",1760022108278,0.1144,4364.5,4364.3,6.721]
["bitfinex","ETHUSD",1760022108476,0.099,4364.4,4364.3,6.721]
["bitfinex","ETHUSD",1760022109175,0.1144,4364.3,4364.1,0.006]
["bitfinex","ETHUSD",1760022109377,0.2134,4364.3,4364.1,0.006]
["bitfinex","ETHUSD",1760022109578,2.39037069,4364.2,4364.1,0.006]
["bitfinex","ETHUSD",1760022110851,0.099,4364.2,4364.1,0.006]
["bitfinex","ETHUSD",1760022111182,0.1144,4364.3,4364.1,0.006]
["bitfinex","ETHUSD",1760022111365,0.099,4365.1,4364.1,0.006]
["bitfinex","ETHUSD",1760022111566,2.3899034,4365.1,4364.1,0.006]
["bitfinex","ETHUSD",1760022111880,0.23899034,4365.0,4364.1,0.006]
["bitfinex","ETHUSD",1760022112055,1.92,4364.8,4364.1,0.006]
["bitfinex","ETHUSD",1760022112261,2.29137069,4364.2,4364.1,0.006]
["bitfinex","ETHUSD",1760022112672,4.94397069,4364.2,4364.1,0.006]
["bitfinex","ETHUSD",1760022113350,2.5536,4364.1,4362.5,0.001]
["bitfinex","ETHUSD",1760022113661,2.48539585,4363.2,4362.5,0.001]
["bitfinex","ETHUSD",1760022114084,2.58529585,4363.2,4362.5,0.001]
["bitfinex","ETHUSD",1760022114708,0.2934,4363.2,4362.5,0.001]
["bitfinex","ETHUSD",1760022114911,2.58529585,4363.2,4362.5,0.001]
["bitfinex","ETHUSD",1760022115416,0.2934,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022115595,2.58529585,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022115799,3.07300492,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022116801,0.2934,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022116975,0.1926,4363.6,4363.1,0.006]
["bitfinex","ETHUSD",1760022117475,2.2917908,4363.4,4363.1,0.006]
["bitfinex","ETHUSD",1760022117707,2.29189585,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022118074,2.39279585,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022118301,3.72535452,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022118813,5.64535452,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022119391,6.27895452,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022120422,5.64535452,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022120929,4.31279585,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022121278,4.31199585,4363.2,4363.1,0.006]
["bitfinex","ETHUSD",1760022121498,2.29221106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760022121733,10.93221106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760022121934,11.03311106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760022122105,12.60403574,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760022123439,2.29221106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760022123594,2.29206283,4362.9,4362.5,0.001]
["bitfinex","ETHUSD",1760022123795,0.8262,4363.6,4362.1,0.005]
["bitfinex","ETHUSD",1760022123796,1.92,4362.5,4362.1,0.005]
["bitfinex","ETHUSD",1760022124011,2.92602125,4362.2,4362.1,0.005]
["bitfinex","ETHUSD",1760022124213,4.84602125,4362.2,4362.1,0.005]
["bitfinex","ETHUSD",1760022124407,2.29273717,4361.6,4361.1,0.005]
["bitfinex","ETHUSD",1760022124742,0.1791,4361.2,4361.1,0.005]
["bitfinex","ETHUSD",1760022125233,0.2781,4361.2,4361.1,0.005]
["bitfinex","ETHUSD",1760022125930,1.38583899,4362.2,4361.1,0.005]
["bitfinex","ETHUSD",1760022126224,0.2763,4362.3,4361.1,0.005]
["bitfinex","ETHUSD",1760022126225,8.06867831,4362.3,4361.1,0.005]
["bitfinex","ETHUSD",1760022126431,2.29251879,4362.1,4361.1,0.005]
["bitfinex","ETHUSD",1760022126740,2.2924645,4362.2,4361.1,0.005]
["bitfinex","ETHUSD",1760022126908,2.29257892,4361.9,4361.1,0.005]
["bitfinex","ETHUSD",1760022127108,2.29264795,4361.8,4361.1,0.005]
["bitfinex","ETHUSD",1760022127309,0.2570748,4361.7,4361.1,0.005]
["bitfinex","ETHUSD",1760022127633,2.29273661,4361.6,4361.1,0.005]
["bitfinex","ETHUSD",1760022127851,2.39173661,4361.6,4361.1,0.005]
["bitfinex","ETHUSD",1760022128003,2.29294689,4361.2,4361.1,0.005]
["bitfinex","ETHUSD",1760022128532,3.02554689,4361.2,4361.1,0.005]
["bitfinex","ETHUSD",1760022128730,6.97683149,4361.2,4361.1,0.005]
["bitfinex","ETHUSD",1760022129462,4.21300865,4361.1,4360.1,0.005]
["bitfinex","ETHUSD",1760022129614,0.6336,4361.0,4360.1,0.005]
["bitfinex","ETHUSD",1760022129952,0.6336,4360.7,4360.1,0.005]
["bitfinex","ETHUSD",1760022130116,2.29310463,4360.9,4360.1,0.005]
["bitfinex","ETHUSD",1760022130451,0.099,4360.6,4360.1,0.005]
["bitfinex","ETHUSD",1760022130647,2.29343393,4360.3,4360.1,0.005]
["bitfinex","ETHUSD",1760022130950,0.099,4360.6,4360.1,0.005]
["bitfinex","ETHUSD",1760022131147,2.39247277,4360.2,4360.1,0.005]
["bitfinex","ETHUSD",1760022132625,4.77747277,4360.2,4360.1,0.005]
["bitfinex","ETHUSD",1760022132950,7.33107277,4360.2,4360.1,0.005]
["bitfinex","ETHUSD",1760022133347,14.05107277,4360.2,4360.1,0.005]
["bitfinex","ETHUSD",1760022134239,14.05107277,4360.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022134240,4.32792537,4360.1,4359.1,0.005]
["bitfinex","ETHUSD",1760022134553,2.46439889,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022134752,0.1704,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022134929,0.2701,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022135558,2.56409889,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022135857,2.80308923,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022136355,0.50909034,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022136555,2.80308923,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022136922,0.50909034,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022137729,2.80308923,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022138270,2.63198923,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022138618,9.35198923,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022139023,0.33799034,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022139223,0.099,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022139452,0.2694,4359.7,4359.1,0.005]
["bitfinex","ETHUSD",1760022139659,1.92,4361.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022139660,0.2684,4360.3,4359.1,0.005]
["bitfinex","ETHUSD",1760022139973,2.47162756,4362.0,4359.3,2.40834524]
["bitfinex","ETHUSD",1760022139974,0.1144,4360.0,4359.3,2.40834524]
["bitfinex","ETHUSD",1760022140253,0.1144,4360.0,4359.7,2.29372741]
["bitfinex","ETHUSD",1760022140430,0.1144,4360.0,4359.8,2.31661063]
["bitfinex","ETHUSD",1760022140632,0.1144,4360.0,4359.8,0.02293683]
["bitfinex","ETHUSD",1760022140840,0.1144,4360.0,4359.6,2.29378842]
["bitfinex","ETHUSD",1760022141019,0.005,4361.9,4359.6,2.29378842]
["bitfinex","ETHUSD",1760022141020,0.005,4361.9,4359.7,11.79383622]
["bitfinex","ETHUSD",1760022141370,0.1144,4360.8,4360.1,0.1144]
["bitfinex","ETHUSD",1760022141670,0.1144,4360.8,4359.8,3.74629109]
["bitfinex","ETHUSD",1760022141671,0.0997,4361.0,4359.8,1.45266026]
["bitfinex","ETHUSD",1760022141869,0.1144,4360.4,4359.9,9.105]
["bitfinex","ETHUSD",1760022142162,0.005,4361.9,4360.3,0.2368]
["bitfinex","ETHUSD",1760022142379,0.1144,4360.8,4360.4,0.02293367]
["bitfinex","ETHUSD",1760022142526,0.1144,4360.8,4360.6,2.29326239]
["bitfinex","ETHUSD",1760022142868,0.1144,4360.8,4360.7,9.03514189]
["bitfinex","ETHUSD",1760022143029,0.1144,4360.8,4360.7,11.3972098]
["bitfinex","ETHUSD",1760022143356,0.1144,4360.8,4360.7,9.104]
["bitfinex","ETHUSD",1760022144090,0.1144,4360.8,4360.2,2.29346923]
["bitfinex","ETHUSD",1760022144388,0.1144,4360.6,4360.3,5.806]
["bitfinex","ETHUSD",1760022144564,0.1144,4360.6,4360.2,0.51404912]
["bitfinex","ETHUSD",1760022144769,0.1144,4360.6,4360.2,6.718]
["bitfinex","ETHUSD",1760022144970,2.29299947,4361.1,4360.2,6.718]
["bitfinex","ETHUSD",1760022145201,2.292639,4361.8,4360.2,6.718]
["bitfinex","ETHUSD",1760022145202,0.1144,4360.3,4360.2,6.718]
["bitfinex","ETHUSD",1760022145884,0.1144,4360.3,4359.7,2.29371523]
["bitfinex","ETHUSD",1760022145885,0.1144,4360.3,4359.8,6.718]
["bitfinex","ETHUSD",1760022146086,0.0997,4360.2,4359.4,0.52602852]
["bitfinex","ETHUSD",1760022146255,0.1144,4359.7,4359.5,6.74093841]
["bitfinex","ETHUSD",1760022146454,0.1144,4360.1,4359.6,0.439]
["bitfinex","ETHUSD",1760022146979,0.1144,4360.1,4359.4,0.1144]
["bitfinex","ETHUSD",1760022147287,0.1144,4359.8,4359.7,6.718]
["bitfinex","ETHUSD",1760022148495,0.1144,4359.8,4359.1,0.1194]
["bitfinex","ETHUSD",1760022148704,0.0997,4359.7,4359.1,0.005]
["bitfinex","ETHUSD",1760022148903,0.33903931,4359.7,4359.1,0.005]
["bitfinex","ETHUSD",1760022149094,0.1144,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022150470,0.2141,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022152275,2.50809889,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022152904,0.2141,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022153103,2.50809889,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022153304,0.46490989,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022153505,0.2141,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022153811,0.1144,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022154196,0.2141,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022154379,2.50809889,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022156205,2.39369889,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022156406,2.63306878,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022159015,0.6336,4360.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022159218,2.29388557,4359.5,4359.1,0.006]
["bitfinex","ETHUSD",1760022159392,0.0997,4359.4,4359.1,0.006]
["bitfinex","ETHUSD",1760022159923,0.0997,4359.3,4359.1,0.006]
["bitfinex","ETHUSD",1760022160327,0.0997,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022160828,2.39369889,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022161131,2.86246159,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022161548,4.78246159,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022161827,4.96205152,4359.1,4358.6,0.001]
["bitfinex","ETHUSD",1760022162009,4.84765152,4359.1,4358.6,0.001]
["bitfinex","ETHUSD",1760022162201,2.29420941,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1760022162401,4.45365299,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760022162591,4.55335299,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760022163124,5.18695299,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760022163345,4.84791468,4358.6,4357.6,0.001]
["bitfinex","ETHUSD",1760022163498,2.46448853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022163698,11.56448853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022164002,14.21888853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022164826,17.92888853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022165026,14.21888853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022165326,8.95802107,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022165526,15.26402407,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022165729,0.77406056,4358.5,4357.6,0.001]
["bitfinex","ETHUSD",1760022166029,0.1015,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022166208,2.39628853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022166617,2.39628853,4357.7,4356.1,0.005]
["bitfinex","ETHUSD",1760022166618,2.29505186,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022166804,9.00905186,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022167126,10.23995469,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022167328,10.23915469,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022167702,3.52515469,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022167903,9.74235186,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022168428,2.39475186,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022168614,11.49475186,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022168821,2.39475186,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022168996,9.10875186,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022169202,10.67972469,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022170505,13.23332469,4357.2,4356.1,0.005]
["bitfinex","ETHUSD",1760022170699,26.60640269,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022171813,2.92923141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022172006,16.58976333,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022172204,16.69026333,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022173105,11.55261033,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022174846,2.0205,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022175140,2.39613141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022175519,0.1005,4356.7,4356.0,0.001]
["bitfinex","ETHUSD",1760022175719,3.528,4356.6,4356.0,0.001]
["bitfinex","ETHUSD",1760022176023,5.93,4356.5,4356.0,0.001]
["bitfinex","ETHUSD",1760022176223,2.29563141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022176848,2.39613141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022177147,9.11013141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022177444,0.1005,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022177645,2.39613141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022177943,3.30714455,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022178163,6.714,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022178319,6.8145,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022178921,9.11013141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022179228,11.03013141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022179762,11.66373141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022179957,13.05966041,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022180110,6.34566041,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022180311,15.44666041,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022180510,2.39613141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022180738,0.1005,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022180941,4.2825,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022181132,6.57813141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022181759,2.2961058,4355.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022181975,11.38931918,4355.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022182174,12.02291918,4355.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022182475,14.51311918,4355.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022182771,2.48241338,4355.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022182938,4.6271058,4355.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022183144,0.184,4355.3,4355.1,0.005]
["bitfinex","ETHUSD",1760022183356,0.184,4356.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022183357,0.4694,4356.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022183558,2.29578393,4355.9,4355.1,0.005]
["bitfinex","ETHUSD",1760022183760,2.84163141,4356.1,4355.1,0.005]
["bitfinex","ETHUSD",1760022183967,2.29585703,4355.7,4355.1,0.005]
["bitfinex","ETHUSD",1760022184144,2.5812047,4355.8,4355.1,0.005]
["bitfinex","ETHUSD",1760022184471,2.2959989,4355.5,4355.1,0.005]
["bitfinex","ETHUSD",1760022184778,2.4795799,4356.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022184779,0.1144,4355.3,4355.1,0.005]
["bitfinex","ETHUSD",1760022185078,0.1144,4355.3,4355.1,2.32407179]
["bitfinex","ETHUSD",1760022185264,2.57936698,4356.5,4355.1,2.32407179]
["bitfinex","ETHUSD",1760022185265,1.1669,4356.5,4355.4,2.29599838]
["bitfinex","ETHUSD",1760022185472,0.1144,4355.6,4355.5,0.02295947]
["bitfinex","ETHUSD",1760022185654,0.1144,4355.6,4355.2,0.47120718]
["bitfinex","ETHUSD",1760022186181,0.1144,4355.6,4355.1,0.005]
["bitfinex","ETHUSD",1760022186182,0.1144,4355.3,4355.1,0.005]
["bitfinex","ETHUSD",1760022186553,0.1144,4355.8,4355.4,2.29599074]
["bitfinex","ETHUSD",1760022186854,0.1144,4355.8,4355.1,0.005]
["bitfinex","ETHUSD",1760022187178,0.1144,4355.3,4355.1,0.005]
["bitfinex","ETHUSD",1760022188279,0.2151,4355.3,4355.1,0.005]
["bitfinex","ETHUSD",1760022188481,0.1007,4355.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022188847,2.3968058,4355.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022189073,2.87752949,4355.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022189384,2.3968058,4355.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022190073,0.1144,4355.3,4355.1,0.005]
["bitfinex","ETHUSD",1760022190280,0.1857,4355.9,4355.1,0.005]
["bitfinex","ETHUSD",1760022190792,2.3968058,4355.2,4355.1,0.005]
["bitfinex","ETHUSD",1760022191150,2.3968058,4355.2,4355.1,0.006]
["bitfinex","ETHUSD",1760022191848,2.2961058,4355.2,4355.1,0.006]
["bitfinex","ETHUSD",1760022192051,0.1007,4355.7,4355.1,0.006]
["bitfinex","ETHUSD",1760022192275,2.29588716,4355.7,4355.1,0.006]
["bitfinex","ETHUSD",1760022192477,2.2958978,4355.6,4355.1,0.006]
["bitfinex","ETHUSD",1760022192681,2.29584659,4355.7,4355.1,0.006]
["bitfinex","ETHUSD",1760022192882,0.1144,4355.4,4355.1,0.006]
["bitfinex","ETHUSD",1760022193096,0.1144,4355.4,4355.1,0.23622169]
["bitfinex","ETHUSD",1760022193289,0.1144,4355.4,4355.1,0.006]
["bitfinex","ETHUSD",1760022194187,0.1144,4355.4,4355.2,0.47316105]
["bitfinex","ETHUSD",1760022194499,0.1144,4355.7,4355.4,2.29599705]
["bitfinex","ETHUSD",1760022194787,0.1144,4355.7,4355.5,2.76909428]
["bitfinex","ETHUSD",1760022194991,0.1144,4355.7,4355.6,0.4502]
["bitfinex","ETHUSD",1760022195294,2.29520552,4357.0,4355.8,2.29577345]
["bitfinex","ETHUSD",1760022195492,0.1144,4356.1,4355.9,0.02295736]
["bitfinex","ETHUSD",1760022195692,0.1144,4356.1,4355.6,3.25260872]
["bitfinex","ETHUSD",1760022195693,0.1144,4356.4,4356.0,2.31864095]
["bitfinex","ETHUSD",1760022195897,0.1144,4356.4,4356.1,0.6847]
["bitfinex","ETHUSD",1760022196081,0.1144,4356.4,4356.2,0.02295578]
["bitfinex","ETHUSD",1760022196458,0.1144,4356.4,4356.1,2.53012893]
["bitfinex","ETHUSD",1760022196667,0.1144,4356.4,4356.2,2.54074694]
["bitfinex","ETHUSD",1760022196992,0.1144,4356.4,4356.2,0.24517588]
["bitfinex","ETHUSD",1760022197199,0.1144,4356.4,4356.1,2.29563114]
["bitfinex","ETHUSD",1760022197576,0.1144,4356.4,4356.2,2.29555836]
["bitfinex","ETHUSD",1760022197787,0.1144,4356.4,4356.1,2.7458222]
["bitfinex","ETHUSD",1760022198165,0.1144,4356.4,4356.1,0.4502]
["bitfinex","ETHUSD",1760022198689,0.1144,4356.4,4356.1,2.74582663]
["bitfinex","ETHUSD",1760022198997,0.1144,4356.4,4355.2,2.74626895]
["bitfinex","ETHUSD",1760022198998,0.0999,4356.4,4355.2,2.74626895]
["bitfinex","ETHUSD",1760022199201,0.1144,4356.1,4355.6,6.71]
["bitfinex","ETHUSD",1760022199497,0.1144,4356.1,4355.6,9.00586754]
["bitfinex","ETHUSD",1760022199685,2.29707306,4357.2,4355.7,0.47315842]
["bitfinex","ETHUSD",1760022199890,0.1144,4356.5,4356.2,2.29555227]
["bitfinex","ETHUSD",1760022200201,0.1144,4356.5,4356.3,2.31847827]
["bitfinex","ETHUSD",1760022200387,0.1144,4357.1,4356.4,0.81940256]
["bitfinex","ETHUSD",1760022200586,0.002,4357.2,4356.4,0.23184783]
["bitfinex","ETHUSD",1760022200788,0.1144,4356.5,4355.9,2.388]
["bitfinex","ETHUSD",1760022200994,0.1144,4356.5,4356.0,0.718]
["bitfinex","ETHUSD",1760022201565,0.1144,4356.5,4356.1,2.29562564]
["bitfinex","ETHUSD",1760022201783,0.1144,4356.5,4356.1,2.74582564]
["bitfinex","ETHUSD",1760022201997,0.1144,4356.5,4356.2,0.58518256]
["bitfinex","ETHUSD",1760022203001,0.1144,4356.5,4356.3,0.02295526]
["bitfinex","ETHUSD",1760022203303,0.1144,4356.8,4356.4,0.4502]
["bitfinex","ETHUSD",1760022203501,0.1144,4356.8,4356.2,0.58518256]
["bitfinex","ETHUSD",1760022203672,0.1144,4356.8,4356.1,0.1144]
["bitfinex","ETHUSD",1760022203673,0.1144,4356.2,4356.1,0.02295631]
["bitfinex","ETHUSD",1760022204271,0.1144,4356.2,4355.5,0.1144]
["bitfinex","ETHUSD",1760022204477,0.1144,4355.8,4355.3,2.387]
["bitfinex","ETHUSD",1760022204793,0.1144,4355.6,4355.3,2.387]
["bitfinex","ETHUSD",1760022207503,1.92,4356.8,4355.3,2.387]
["bitfinex","ETHUSD",1760022207504,0.1144,4355.9,4355.3,2.387]
["bitfinex","ETHUSD",1760022207679,0.1144,4355.9,4355.3,0.37834]
["bitfinex","ETHUSD",1760022208002,0.1007,4356.5,4355.4,6.706]
["bitfinex","ETHUSD",1760022208003,2.29568338,4356.1,4355.4,6.706]
["bitfinex","ETHUSD",1760022208206,0.1144,4355.6,4355.4,6.706]
["bitfinex","ETHUSD",1760022208405,0.1015,4355.5,4355.1,0.006]
["bitfinex","ETHUSD",1760022208704,2.29604386,4355.4,4355.1,0.006]
["bitfinex","ETHUSD",1760022208905,0.1015,4355.4,4355.1,0.006]
["bitfinex","ETHUSD",1760022209083,2.2961058,4355.2,4355.1,0.006]
["bitfinex","ETHUSD",1760022209288,2.76546892,4355.2,4355.1,0.006]
["bitfinex","ETHUSD",1760022209488,2.86696892,4355.2,4355.1,0.006]
["bitfinex","ETHUSD",1760022210382,2.3976058,4355.2,4355.1,0.006]
["bitfinex","ETHUSD",1760022210910,3.0312058,4355.2,4355.1,0.006]
["bitfinex","ETHUSD",1760022211207,2.92986397,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022211407,4.84986397,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022211716,4.95136397,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022212009,8.96433207,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022213215,15.66933207,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022213508,15.66853207,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022214397,15.66853207,4354.9,4354.1,1e-08]
["bitfinex","ETHUSD",1760022214398,0.6336,4354.5,4354.1,1e-08]
["bitfinex","ETHUSD",1760022214712,4.85023313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760022214919,12.27091448,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760022215208,12.4963349,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760022216606,12.37241448,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760022216811,5.66641448,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760022217010,14.76041448,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760022218583,26.43657648,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760022218912,2.29768852,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022219128,0.2115,4352.3,4352.1,0.005]
["bitfinex","ETHUSD",1760022219328,0.312,4353.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022219699,0.462,4353.1,4352.1,0.005]
["bitfinex","ETHUSD",1760022219918,0.312,4353.2,4352.2,2.52795355]
["bitfinex","ETHUSD",1760022220204,2.29725778,4353.1,4352.2,0.23027465]
["bitfinex","ETHUSD",1760022220700,2.60918798,4353.2,4352.2,0.23027465]
["bitfinex","ETHUSD",1760022221230,1.92,4353.8,4352.6,11.82357396]
["bitfinex","ETHUSD",1760022221429,7.018,4354.3,4352.7,0.02297424]
["bitfinex","ETHUSD",1760022221629,0.2152,4353.9,4352.9,2.29731681]
["bitfinex","ETHUSD",1760022221815,0.2152,4353.9,4352.7,1.20533164]
["bitfinex","ETHUSD",1760022221816,0.2152,4353.9,4353.0,0.02297266]
["bitfinex","ETHUSD",1760022221997,0.005,4354.9,4353.2,2.2971607]
["bitfinex","ETHUSD",1760022222201,0.005,4354.9,4353.1,0.49167213]
["bitfinex","ETHUSD",1760022222202,2.2966413,4354.2,4353.3,0.30185435]
["bitfinex","ETHUSD",1760022222434,2.2966413,4354.2,4353.1,2.76589464]
["bitfinex","ETHUSD",1760022222727,2.29670556,4354.1,4353.1,2.76589464]
["bitfinex","ETHUSD",1760022222938,2.3968216,4354.3,4353.2,0.0229716]
["bitfinex","ETHUSD",1760022223115,2.29663846,4354.2,4353.2,2.32008339]
["bitfinex","ETHUSD",1760022223300,2.29663846,4354.2,4353.3,0.71093174]
["bitfinex","ETHUSD",1760022223501,0.1002,4354.8,4353.5,2.29695993]
["bitfinex","ETHUSD",1760022223702,0.1002,4354.8,4353.4,0.02297055]
["bitfinex","ETHUSD",1760022223703,37.034,4361.8,4353.6,1.45296949]
["bitfinex","ETHUSD",1760022223927,7.06,4366.4,4356.8,11.82357396]
["bitfinex","ETHUSD",1760022223928,0.005,4357.9,4356.8,11.82357396]
["bitfinex","ETHUSD",1760022224204,0.005,4357.9,4356.8,6.705]
["bitfinex","ETHUSD",1760022224532,0.005,4357.9,4356.5,9.094]
["bitfinex","ETHUSD",1760022224533,0.1144,4357.0,4356.5,9.094]
["bitfinex","ETHUSD",1760022224736,0.1144,4357.0,4356.3,0.1144]
["bitfinex","ETHUSD",1760022224904,0.1144,4356.3,4355.6,6.705]
["bitfinex","ETHUSD",1760022225106,2.92862153,4357.3,4355.7,1.18240296]
["bitfinex","ETHUSD",1760022225428,0.002,4357.7,4355.7,1.18240296]
["bitfinex","ETHUSD",1760022225635,0.1144,4356.4,4356.1,11.82357396]
["bitfinex","ETHUSD",1760022225804,0.1144,4356.4,4356.2,0.02295578]
["bitfinex","ETHUSD",1760022226534,0.002,4357.7,4356.1,11.82357396]
["bitfinex","ETHUSD",1760022226535,0.1144,4356.8,4356.3,2.74592601]
["bitfinex","ETHUSD",1760022226732,0.1144,4356.8,4356.3,6.704]
["bitfinex","ETHUSD",1760022227236,0.1144,4356.8,4356.4,2.74585118]
["bitfinex","ETHUSD",1760022227602,0.1144,4356.8,4356.4,2.29545118]
["bitfinex","ETHUSD",1760022227803,0.1144,4356.8,4356.3,6.703]
["bitfinex","ETHUSD",1760022228011,0.1144,4356.8,4356.4,2.29547332]
["bitfinex","ETHUSD",1760022228216,0.1144,4356.8,4356.3,7.1534]
["bitfinex","ETHUSD",1760022228632,0.1144,4356.8,4356.3,6.703]
["bitfinex","ETHUSD",1760022228935,0.1144,4356.8,4356.1,14.23356604]
["bitfinex","ETHUSD",1760022229139,0.1144,4356.8,4356.4,6.703]
["bitfinex","ETHUSD",1760022229832,0.002,4356.8,4356.4,6.703]
["bitfinex","ETHUSD",1760022230033,0.1144,4356.5,4356.4,6.703]
["bitfinex","ETHUSD",1760022230745,0.1144,4356.5,4356.2,1.4233566]
["bitfinex","ETHUSD",1760022230746,0.1144,4356.5,4355.7,1.15944454]
["bitfinex","ETHUSD",1760022230905,2.29726624,4356.8,4355.9,6.701]
["bitfinex","ETHUSD",1760022231235,2.29726624,4356.8,4355.2,2.29609926]
["bitfinex","ETHUSD",1760022231236,2.2954814,4356.4,4355.2,2.29609926]
["bitfinex","ETHUSD",1760022231403,0.6356,4356.8,4355.2,6.701]
["bitfinex","ETHUSD",1760022231610,2.29554469,4356.3,4355.2,8.8372974]
["bitfinex","ETHUSD",1760022231805,2.29554469,4356.3,4355.3,6.701]
["bitfinex","ETHUSD",1760022232039,0.92597673,4356.7,4355.3,6.701]
["bitfinex","ETHUSD",1760022232336,2.29565935,4356.1,4355.3,6.701]
["bitfinex","ETHUSD",1760022232532,2.29565935,4356.1,4355.3,8.95277045]
["bitfinex","ETHUSD",1760022232833,2.29558266,4356.2,4355.3,8.95277045]
["bitfinex","ETHUSD",1760022233037,2.29553551,4356.3,4355.3,8.95277045]
["bitfinex","ETHUSD",1760022233333,0.92597673,4356.7,4355.3,6.701]
["bitfinex","ETHUSD",1760022233532,2.2955769,4356.3,4355.1,2.29615547]
["bitfinex","ETHUSD",1760022233708,2.29550475,4356.4,4355.2,6.7]
["bitfinex","ETHUSD",1760022233908,0.92597673,4356.7,4355.3,4.54781857]
["bitfinex","ETHUSD",1760022234148,0.002,4356.8,4356.6,11.82357396]
["bitfinex","ETHUSD",1760022234813,0.002,4356.8,4356.1,6.7]
["bitfinex","ETHUSD",1760022235017,0.002,4356.8,4356.1,8.99562879]
["bitfinex","ETHUSD",1760022235215,0.6386,4357.9,4356.1,8.99562879]
["bitfinex","ETHUSD",1760022235216,0.005,4359.9,4356.9,2.29520989]
["bitfinex","ETHUSD",1760022235414,0.005,4359.9,4358.8,11.82357396]
["bitfinex","ETHUSD",1760022235635,0.005,4359.9,4358.8,23.20478337]
["bitfinex","ETHUSD",1760022235837,0.005,4359.9,4358.8,25.36245106]
["bitfinex","ETHUSD",1760022236020,0.005,4359.9,4358.8,25.81285106]
["bitfinex","ETHUSD",1760022236429,0.0042,4358.9,4358.8,25.81285106]
["bitfinex","ETHUSD",1760022236623,0.005,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760022236857,0.005,4359.9,4359.8,20.83919398]
["bitfinex","ETHUSD",1760022237059,0.005,4359.9,4359.8,21.97758889]
["bitfinex","ETHUSD",1760022237214,0.005,4361.9,4360.0,2.29357798]
["bitfinex","ETHUSD",1760022237420,0.005,4361.9,4360.7,2.2932098]
["bitfinex","ETHUSD",1760022237724,0.005,4361.9,4360.7,20.81578376]
["bitfinex","ETHUSD",1760022238040,0.005,4361.9,4360.7,21.21064441]
["bitfinex","ETHUSD",1760022238728,2.29758297,4361.9,4360.7,23.50385421]
["bitfinex","ETHUSD",1760022238929,0.005,4361.9,4360.7,23.50185421]
["bitfinex","ETHUSD",1760022239135,0.005,4361.9,4360.7,25.88885421]
["bitfinex","ETHUSD",1760022239340,2.29263233,4361.8,4360.7,21.34387396]
["bitfinex","ETHUSD",1760022239531,0.005,4361.9,4360.7,21.34387396]
["bitfinex","ETHUSD",1760022239840,2.2928673,4361.4,4360.7,6.696]
["bitfinex","ETHUSD",1760022240243,0.1835,4361.8,4360.7,6.696]
["bitfinex","ETHUSD",1760022240536,2.29279699,4361.5,4360.7,6.696]
["bitfinex","ETHUSD",1760022240743,2.29284316,4361.4,4360.7,6.696]
["bitfinex","ETHUSD",1760022241144,0.1144,4361.1,4360.7,6.696]
["bitfinex","ETHUSD",1760022242654,0.1164,4360.8,4360.7,6.696]
["bitfinex","ETHUSD",1760022243053,0.002,4360.8,4360.7,9.4255098]
["bitfinex","ETHUSD",1760022243272,0.002,4360.8,4360.7,9.5399098]
["bitfinex","ETHUSD",1760022243555,0.005,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760022243857,0.005,4361.9,4361.8,9.10192631]
["bitfinex","ETHUSD",1760022244044,0.005,4361.9,4361.8,9.079]
["bitfinex","ETHUSD",1760022244247,0.005,4361.9,4361.6,0.1144]
["bitfinex","ETHUSD",1760022244450,0.005,4361.9,4361.7,0.45922684]
["bitfinex","ETHUSD",1760022244963,0.005,4361.9,4361.8,9.078]
["bitfinex","ETHUSD",1760022245127,0.005,4361.9,4361.8,6.692]
["bitfinex","ETHUSD",1760022246134,0.005,4361.9,4361.6,0.1144]
["bitfinex","ETHUSD",1760022246355,0.005,4361.9,4361.6,0.56795466]
["bitfinex","ETHUSD",1760022246634,0.005,4361.9,4361.7,9.077]
["bitfinex","ETHUSD",1760022247668,0.005,4361.9,4361.3,11.82357396]
["bitfinex","ETHUSD",1760022247871,0.1144,4361.6,4361.3,2.386]
["bitfinex","ETHUSD",1760022248047,0.1144,4361.6,4361.4,6.69]
["bitfinex","ETHUSD",1760022248647,0.1144,4361.6,4361.4,6.689]
["bitfinex","ETHUSD",1760022248843,2.29278917,4361.5,4361.4,6.689]
["bitfinex","ETHUSD",1760022249163,0.46999039,4361.5,4360.6,0.45347525]
["bitfinex","ETHUSD",1760022249368,2.29284174,4361.4,4360.7,4.07]
["bitfinex","ETHUSD",1760022249568,0.1144,4360.9,4360.7,4.07]
["bitfinex","ETHUSD",1760022249747,0.1144,4360.9,4360.8,6.689]
["bitfinex","ETHUSD",1760022251249,0.1144,4360.9,4360.5,0.4363]
["bitfinex","ETHUSD",1760022251448,2.40750863,4360.9,4360.5,0.4363]
["bitfinex","ETHUSD",1760022251680,0.1144,4360.9,4360.6,6.688]
["bitfinex","ETHUSD",1760022251876,0.1144,4360.9,4359.6,12.04007396]
["bitfinex","ETHUSD",1760022251877,2.64828428,4360.9,4359.6,12.04007396]
["bitfinex","ETHUSD",1760022252070,2.64828428,4360.9,4359.8,2.40808292]
["bitfinex","ETHUSD",1760022252071,0.1144,4360.5,4359.8,2.40808292]
["bitfinex","ETHUSD",1760022252269,0.1144,4360.5,4359.9,2.29358131]
["bitfinex","ETHUSD",1760022252462,0.1144,4360.5,4359.9,2.72988131]
["bitfinex","ETHUSD",1760022252664,0.1144,4360.5,4359.9,0.4363]
["bitfinex","ETHUSD",1760022253102,2.1027,4362.0,4359.3,2.29389568]
["bitfinex","ETHUSD",1760022253272,2.40793264,4360.1,4359.4,0.13733893]
["bitfinex","ETHUSD",1760022253468,2.40793264,4360.1,4359.5,9.072]
["bitfinex","ETHUSD",1760022253670,2.29282998,4361.5,4359.2,2.73029596]
["bitfinex","ETHUSD",1760022253671,2.29368784,4359.8,4359.2,0.4363]
["bitfinex","ETHUSD",1760022253869,0.1144,4359.7,4359.3,4.608]
["bitfinex","ETHUSD",1760022254072,0.1144,4359.7,4359.3,6.993]
["bitfinex","ETHUSD",1760022254561,0.0998,4360.5,4359.1,0.47340218]
["bitfinex","ETHUSD",1760022254562,2.29379484,4359.6,4359.1,0.47340218]
["bitfinex","ETHUSD",1760022254764,2.29372486,4359.8,4359.1,0.47340218]
["bitfinex","ETHUSD",1760022254975,0.1144,4359.4,4359.2,5.217]
["bitfinex","ETHUSD",1760022255574,0.1144,4359.4,4359.1,0.005]
["bitfinex","ETHUSD",1760022255775,0.1144,4359.4,4359.2,6.686]
["bitfinex","ETHUSD",1760022256161,0.1144,4359.4,4359.3,0.02293946]
["bitfinex","ETHUSD",1760022256486,0.1144,4359.4,4359.3,6.70893946]
["bitfinex","ETHUSD",1760022256664,0.1144,4359.4,4359.1,0.005]
["bitfinex","ETHUSD",1760022256866,0.3117,4359.8,4359.1,0.005]
["bitfinex","ETHUSD",1760022257072,2.29399889,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022257270,0.2148,4359.5,4359.1,0.005]
["bitfinex","ETHUSD",1760022257458,2.29399889,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022257658,2.50864665,4359.5,4359.1,0.005]
["bitfinex","ETHUSD",1760022257859,0.099,4359.8,4359.1,0.005]
["bitfinex","ETHUSD",1760022257860,2.29399889,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022258255,0.099,4359.8,4359.1,0.005]
["bitfinex","ETHUSD",1760022258460,2.29397371,4359.3,4359.1,0.005]
["bitfinex","ETHUSD",1760022258695,2.29399889,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022258994,2.85519615,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022259155,0.2114,4359.8,4359.1,0.005]
["bitfinex","ETHUSD",1760022259358,0.099,4360.6,4359.2,1.966]
["bitfinex","ETHUSD",1760022259576,0.1144,4359.4,4359.3,0.02293946]
["bitfinex","ETHUSD",1760022260413,0.1144,4359.4,4359.2,1.966]
["bitfinex","ETHUSD",1760022260593,0.2145,4359.4,4359.1,0.005]
["bitfinex","ETHUSD",1760022260767,0.2137,4359.6,4359.1,0.005]
["bitfinex","ETHUSD",1760022260768,2.29394627,4359.3,4359.1,0.005]
["bitfinex","ETHUSD",1760022261091,2.29399889,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022261589,0.1144,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022262491,2.40839889,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022262690,0.1144,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022263593,2.40839889,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022263798,0.1144,4359.2,4359.1,0.005]
["bitfinex","ETHUSD",1760022264205,0.3117,4360.0,4359.1,0.005]
["bitfinex","ETHUSD",1760022264408,0.26051783,4359.9,4359.1,0.005]
["bitfinex","ETHUSD",1760022264726,0.1144,4359.4,4359.1,0.02794051]
["bitfinex","ETHUSD",1760022265012,0.1144,4359.4,4359.2,2.73028444]
["bitfinex","ETHUSD",1760022265210,0.1144,4359.4,4359.3,0.45923946]
["bitfinex","ETHUSD",1760022266184,0.1144,4359.4,4359.1,0.005]
["bitfinex","ETHUSD",1760022266595,0.1144,4359.4,4359.1,0.4413]
["bitfinex","ETHUSD",1760022266790,0.1144,4359.4,4359.2,0.45923998]
["bitfinex","ETHUSD",1760022267605,0.1144,4359.4,4359.2,0.02293998]
["bitfinex","ETHUSD",1760022267775,0.1144,4359.4,4359.2,6.684]
["bitfinex","ETHUSD",1760022268401,0.1144,4359.4,4359.1,0.006]
["bitfinex","ETHUSD",1760022268610,2.29384103,4359.5,4359.1,0.006]
["bitfinex","ETHUSD",1760022268812,0.49013801,4359.5,4359.1,0.006]
["bitfinex","ETHUSD",1760022269107,2.29399889,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022269519,2.39299889,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022269913,3.02659889,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022270088,4.94659889,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022270412,11.62959889,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022270589,5.64244402,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022270789,4.31299889,4359.2,4359.1,0.006]
["bitfinex","ETHUSD",1760022271823,2.29452526,4358.2,4358.1,0.005]
["bitfinex","ETHUSD",1760022272331,2.39352526,4358.2,4358.1,0.005]
["bitfinex","ETHUSD",1760022273593,2.29452526,4358.2,4358.1,0.005]
["bitfinex","ETHUSD",1760022274233,0.099,4358.7,4358.1,0.005]
["bitfinex","ETHUSD",1760022274396,0.8167,4358.6,4358.1,0.005]
["bitfinex","ETHUSD",1760022274593,2.29452489,4358.3,4358.1,0.005]
["bitfinex","ETHUSD",1760022274913,0.8167,4358.6,4358.1,0.005]
["bitfinex","ETHUSD",1760022275098,0.099,4359.8,4358.2,0.6877]
["bitfinex","ETHUSD",1760022275498,2.29419953,4358.9,4358.2,0.456]
["bitfinex","ETHUSD",1760022275642,2.1348,4359.6,4358.1,0.2687]
["bitfinex","ETHUSD",1760022275804,2.1348,4359.6,4358.1,2.56326942]
["bitfinex","ETHUSD",1760022275805,2.2940116,4359.2,4358.1,2.56326942]
["bitfinex","ETHUSD",1760022276007,2.29399889,4359.2,4358.1,0.2687]
["bitfinex","ETHUSD",1760022276342,2.29412226,4359.0,4358.1,2.56327093]
["bitfinex","ETHUSD",1760022276542,1.92,4359.4,4358.1,0.2687]
["bitfinex","ETHUSD",1760022276706,2.29393556,4359.4,4358.5,2.29435894]
["bitfinex","ETHUSD",1760022276905,2.29398793,4359.3,4358.5,0.68543589]
["bitfinex","ETHUSD",1760022277146,2.138,4360.1,4358.5,0.22943589]
["bitfinex","ETHUSD",1760022277147,2.29378842,4359.6,4358.5,0.22943589]
["bitfinex","ETHUSD",1760022277350,2.29400111,4359.2,4358.1,0.2687]
["bitfinex","ETHUSD",1760022277938,0.099,4359.6,4358.1,0.2687]
["bitfinex","ETHUSD",1760022278135,2.29409229,4359.1,4358.1,2.56322591]
["bitfinex","ETHUSD",1760022278333,2.2941103,4359.0,4358.1,0.2367]
["bitfinex","ETHUSD",1760022278537,2.2941103,4359.0,4358.2,9.068]
["bitfinex","ETHUSD",1760022278538,0.22941103,4359.0,4358.2,9.068]
["bitfinex","ETHUSD",1760022278720,2.29415123,4359.0,4358.2,9.068]
["bitfinex","ETHUSD",1760022279045,0.1144,4358.5,4358.2,9.068]
["bitfinex","ETHUSD",1760022280781,0.1144,4358.5,4358.3,0.456]
["bitfinex","ETHUSD",1760022281348,0.1144,4358.5,4358.3,0.47894472]
["bitfinex","ETHUSD",1760022281765,0.1144,4358.5,4358.3,0.456]
["bitfinex","ETHUSD",1760022282355,0.1144,4358.5,4358.3,0.47894472]
["bitfinex","ETHUSD",1760022282572,0.10901127,4358.5,4358.3,0.47894472]
["bitfinex","ETHUSD",1760022283452,2.1348,4359.8,4358.3,0.47894472]
["bitfinex","ETHUSD",1760022283453,2.386,4360.5,4358.4,0.456]
["bitfinex","ETHUSD",1760022283656,0.1144,4358.9,4358.5,2.31726615]
["bitfinex","ETHUSD",1760022283875,0.1144,4358.9,4358.6,0.456]
["bitfinex","ETHUSD",1760022284178,0.1144,4358.9,4358.7,6.70294262]
["bitfinex","ETHUSD",1760022284396,0.1144,4358.9,4358.8,0.02294209]
["bitfinex","ETHUSD",1760022285181,0.1144,4358.9,4358.8,6.70294209]
["bitfinex","ETHUSD",1760022285350,0.1144,4358.9,4358.8,6.68]
["bitfinex","ETHUSD",1760022286059,0.1144,4358.9,4358.5,2.2943405]
["bitfinex","ETHUSD",1760022286265,0.1144,4358.9,4358.6,6.70294314]
["bitfinex","ETHUSD",1760022286444,0.1144,4358.9,4358.6,7.1202]
["bitfinex","ETHUSD",1760022287176,0.1144,4358.9,4358.6,6.68]
["bitfinex","ETHUSD",1760022287471,0.002,4359.1,4358.6,6.679]
["bitfinex","ETHUSD",1760022287637,0.099,4358.9,4358.6,6.679]
["bitfinex","ETHUSD",1760022287834,0.099,4358.8,4358.1,0.006]
["bitfinex","ETHUSD",1760022288038,0.1144,4358.3,4358.2,6.679]
["bitfinex","ETHUSD",1760022288241,0.1144,4358.3,4358.1,0.006]
["bitfinex","ETHUSD",1760022288242,2.29452526,4358.2,4358.1,0.006]
["bitfinex","ETHUSD",1760022288477,2.39352526,4358.2,4358.1,0.006]
["bitfinex","ETHUSD",1760022288977,2.29452526,4358.2,4358.1,0.006]
["bitfinex","ETHUSD",1760022289340,0.1144,4358.3,4358.1,0.006]
["bitfinex","ETHUSD",1760022289539,2.29452526,4358.2,4358.1,0.006]
["bitfinex","ETHUSD",1760022290509,0.1144,4358.3,4358.1,0.006]
["bitfinex","ETHUSD",1760022290868,0.118073,4360.8,4358.2,7.1182]
["bitfinex","ETHUSD",1760022291072,3.05054608,4361.4,4358.2,7.1182]
["bitfinex","ETHUSD",1760022291073,2.386,4360.6,4358.3,1.15262]
["bitfinex","ETHUSD",1760022291237,2.386,4360.6,4359.0,2.29410415]
["bitfinex","ETHUSD",1760022291437,0.058,4360.9,4359.0,11.38104519]
["bitfinex","ETHUSD",1760022291438,0.007,4360.9,4359.0,11.38104519]
["bitfinex","ETHUSD",1760022291669,0.007,4360.9,4359.0,11.79830415]
["bitfinex","ETHUSD",1760022291869,2.29320027,4360.8,4359.0,11.79830415]
["bitfinex","ETHUSD",1760022292174,0.007,4360.9,4359.0,13.71830415]
["bitfinex","ETHUSD",1760022292339,0.007,4360.9,4359.0,15.31955244]
["bitfinex","ETHUSD",1760022292536,0.007,4360.9,4359.0,15.95315244]
["bitfinex","ETHUSD",1760022293579,2.30014474,4360.9,4359.0,15.95315244]
["bitfinex","ETHUSD",1760022293751,0.007,4360.9,4359.0,7.34329875]
["bitfinex","ETHUSD",1760022293950,0.007,4360.9,4359.0,25.95129875]
["bitfinex","ETHUSD",1760022294146,2.30010803,4360.9,4359.0,25.95129875]
["bitfinex","ETHUSD",1760022294378,0.007,4360.9,4359.0,6.70969875]
["bitfinex","ETHUSD",1760022294579,0.007,4360.9,4359.0,14.17145046]
["bitfinex","ETHUSD",1760022294580,2.29341639,4360.4,4359.0,14.17145046]
["bitfinex","ETHUSD",1760022294781,2.29332669,4360.5,4359.0,14.17145046]
["bitfinex","ETHUSD",1760022295096,0.007,4360.9,4359.0,14.80505046]
["bitfinex","ETHUSD",1760022295480,0.007,4360.9,4359.0,14.92845412]
["bitfinex","ETHUSD",1760022297710,0.007,4360.9,4359.0,5.74205046]
["bitfinex","ETHUSD",1760022297884,2.29322566,4360.7,4359.0,24.34605046]
["bitfinex","ETHUSD",1760022298082,0.007,4360.9,4359.0,7.36022091]
["bitfinex","ETHUSD",1760022298301,2.29331164,4360.6,4359.0,14.16845046]
["bitfinex","ETHUSD",1760022298600,2.29321046,4360.7,4359.0,14.16845046]
["bitfinex","ETHUSD",1760022298779,2.29347244,4360.3,4359.0,14.16845046]
["bitfinex","ETHUSD",1760022298973,0.1071,4360.9,4359.0,14.16845046]
["bitfinex","ETHUSD",1760022299173,2.29348031,4360.2,4359.0,14.16845046]
["bitfinex","ETHUSD",1760022299379,2.29343165,4360.3,4359.0,14.16845046]
["bitfinex","ETHUSD",1760022299571,0.1071,4360.9,4359.0,5.10845046]
["bitfinex","ETHUSD",1760022299772,2.29347115,4360.3,4359.0,14.16645046]
["bitfinex","ETHUSD",1760022300007,2.40025333,4360.9,4359.0,0.45414631]
["bitfinex","ETHUSD",1760022300008,0.2126,4359.9,4359.0,0.45414631]
["bitfinex","ETHUSD",1760022300317,2.30015333,4360.9,4359.0,9.058]
["bitfinex","ETHUSD",1760022300318,0.007,4360.9,4359.0,9.058]
["bitfinex","ETHUSD",1760022300541,0.1094,4360.9,4359.0,12.69060415]
["bitfinex","ETHUSD",1760022300724,0.007,4360.9,4359.0,15.24420415]
["bitfinex","ETHUSD",1760022300879,0.1144,4360.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760022301079,0.007,4360.9,4360.2,0.2209]
["bitfinex","ETHUSD",1760022301292,0.1144,4360.8,4360.3,6.6959342]
["bitfinex","ETHUSD",1760022301515,0.1144,4360.8,4360.4,0.02293367]
["bitfinex","ETHUSD",1760022301720,0.1144,4360.8,4360.3,7.1057]
["bitfinex","ETHUSD",1760022301886,2.29321085,4360.7,4360.3,6.673]
["bitfinex","ETHUSD",1760022302084,0.1144,4360.8,4360.3,6.673]
["bitfinex","ETHUSD",1760022302302,0.007,4360.9,4360.3,6.673]
["bitfinex","ETHUSD",1760022302507,0.1144,4360.5,4360.3,6.673]
["bitfinex","ETHUSD",1760022302705,2.40776742,4360.5,4360.3,6.673]
["bitfinex","ETHUSD",1760022302907,2.40776742,4360.5,4359.4,2.29387964]
["bitfinex","ETHUSD",1760022302908,2.40771593,4360.5,4359.3,0.4327]
["bitfinex","ETHUSD",1760022303126,0.1144,4360.1,4359.6,2.385]
["bitfinex","ETHUSD",1760022303309,0.1144,4360.1,4359.7,0.02293735]
["bitfinex","ETHUSD",1760022303481,0.1144,4360.1,4359.8,6.672]
["bitfinex","ETHUSD",1760022304215,2.4079279,4360.1,4359.8,6.672]
["bitfinex","ETHUSD",1760022304425,2.29362322,4360.0,4359.8,6.672]
["bitfinex","ETHUSD",1760022304579,2.29384103,4359.5,4358.6,2.72700431]
["bitfinex","ETHUSD",1760022304784,0.1144,4359.6,4358.7,8.3894]
["bitfinex","ETHUSD",1760022304982,0.3148,4359.9,4358.7,8.3894]
["bitfinex","ETHUSD",1760022304983,0.1144,4359.2,4358.7,8.275]
["bitfinex","ETHUSD",1760022305294,2.29378842,4359.6,4358.7,5.89]
["bitfinex","ETHUSD",1760022305621,0.2104,4359.9,4358.3,5.963]
["bitfinex","ETHUSD",1760022305622,0.1136,4358.9,4358.3,5.963]
["bitfinex","ETHUSD",1760022305778,0.1054,4359.1,4358.3,5.963]
["bitfinex","ETHUSD",1760022305779,2.29426251,4358.7,4358.3,5.963]
["bitfinex","ETHUSD",1760022305980,2.29426334,4358.7,4358.3,5.963]
["bitfinex","ETHUSD",1760022306192,2.29431468,4358.6,4358.3,5.963]
["bitfinex","ETHUSD",1760022306485,2.29382254,4359.6,4358.1,0.0772]
["bitfinex","ETHUSD",1760022306486,2.29452526,4358.2,4358.1,0.0772]
["bitfinex","ETHUSD",1760022307976,0.1144,4358.3,4358.1,0.0772]
["bitfinex","ETHUSD",1760022308182,2.29452526,4358.2,4358.1,0.0772]
["bitfinex","ETHUSD",1760022308382,2.88080033,4358.2,4358.1,0.0772]
["bitfinex","ETHUSD",1760022310689,2.77540033,4358.2,4358.1,0.0772]
["bitfinex","ETHUSD",1760022310884,2.88080033,4358.2,4358.1,0.0772]
["bitfinex","ETHUSD",1760022314220,2.29457791,4358.1,4357.6,0.001]
["bitfinex","ETHUSD",1760022314425,0.1684,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022314719,2.46318853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022314925,2.56918853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022315688,2.46318853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022315907,2.40148853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022316215,3.12903116,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022317822,9.79803116,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022319360,10.43163116,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022320675,3.65593116,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022320852,11.71803116,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022324859,5.04903116,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022325458,11.71703116,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022327859,11.71603116,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022328485,11.71523116,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022329792,12.34883116,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1760022331497,2.92865186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022331652,5.25591705,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022331999,14.41561705,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022332300,5.36261705,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022332470,14.41561705,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022332995,5.24821705,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022333215,14.30121705,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022333496,13.66761705,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022333851,2.69461705,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022334092,0.1067,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022334297,0.2747,4358.1,4357.1,1e-08]
["bitfinex","ETHUSD",1760022334482,2.29480672,4357.7,4357.1,0.47390001]
["bitfinex","ETHUSD",1760022334792,2.29475077,4357.8,4357.1,0.47390001]
["bitfinex","ETHUSD",1760022335094,2.29469413,4357.9,4357.1,0.47390001]
["bitfinex","ETHUSD",1760022335252,2.29463377,4358.0,4357.1,0.47390001]
["bitfinex","ETHUSD",1760022335456,2.29463377,4358.0,4357.1,1e-08]
["bitfinex","ETHUSD",1760022335457,2.29479091,4357.7,4357.1,1e-08]
["bitfinex","ETHUSD",1760022336298,0.2747,4358.1,4357.1,1e-08]
["bitfinex","ETHUSD",1760022336299,2.29485069,4357.6,4357.1,1e-08]
["bitfinex","ETHUSD",1760022336797,0.2747,4358.1,4357.1,9.05200001]
["bitfinex","ETHUSD",1760022337386,0.002,4358.1,4357.1,9.92343713]
["bitfinex","ETHUSD",1760022337589,2.29472604,4357.9,4357.1,12.2185403]
["bitfinex","ETHUSD",1760022337758,2.29479806,4357.7,4357.1,9.92343713]
["bitfinex","ETHUSD",1760022337965,0.2747,4358.1,4357.1,9.92343713]
["bitfinex","ETHUSD",1760022338164,2.29499577,4357.4,4357.1,1e-08]
["bitfinex","ETHUSD",1760022338873,0.099,4358.0,4357.1,1e-08]
["bitfinex","ETHUSD",1760022339082,2.29463056,4358.0,4357.1,1e-08]
["bitfinex","ETHUSD",1760022339262,0.1732,4357.8,4357.1,1e-08]
["bitfinex","ETHUSD",1760022339594,2.29491762,4357.5,4357.1,1e-08]
["bitfinex","ETHUSD",1760022340096,0.1732,4357.8,4357.1,1e-08]
["bitfinex","ETHUSD",1760022340265,2.46794278,4357.8,4357.1,1e-08]
["bitfinex","ETHUSD",1760022340468,2.29488033,4357.6,4357.1,1e-08]
["bitfinex","ETHUSD",1760022340781,0.47628231,4357.6,4357.1,1e-08]
["bitfinex","ETHUSD",1760022340962,2.29505186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022341408,2.39625186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760022342605,0.1012,4357.7,4357.1,1e-08]
["bitfinex","ETHUSD",1760022342765,2.29500525,4357.3,4357.1,1e-08]
["bitfinex","ETHUSD",1760022343222,2.29490744,4357.5,4357.1,1e-08]
["bitfinex","ETHUSD",1760022343420,0.002,4358.1,4357.1,1e-08]
["bitfinex","ETHUSD",1760022343824,2.29489695,4357.5,4357.1,1e-08]
["bitfinex","ETHUSD",1760022344122,2.29484612,4357.6,4357.2,6.662]
["bitfinex","ETHUSD",1760022344324,0.1144,4357.3,4357.2,6.662]
["bitfinex","ETHUSD",1760022345784,0.1144,4357.3,4357.2,11.78485186]
["bitfinex","ETHUSD",1760022346416,2.29467712,4358.0,4357.3,2.29496397]
["bitfinex","ETHUSD",1760022346726,0.1144,4357.6,4357.4,0.02294946]
["bitfinex","ETHUSD",1760022346925,0.1144,4357.6,4357.4,1.18077859]
["bitfinex","ETHUSD",1760022347425,0.1144,4357.9,4357.4,3.9164786]
["bitfinex","ETHUSD",1760022347625,0.1144,4357.9,4357.5,2.29489386]
["bitfinex","ETHUSD",1760022347925,0.1144,4357.9,4357.5,2.73569386]
["bitfinex","ETHUSD",1760022348129,0.1144,4357.9,4357.6,0.46374841]
["bitfinex","ETHUSD",1760022348437,0.002,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1760022348649,0.002,4358.1,4358.0,11.34163056]
["bitfinex","ETHUSD",1760022348852,0.002,4358.1,4358.0,11.78243056]
["bitfinex","ETHUSD",1760022350122,0.002,4358.1,4358.0,13.70243056]
["bitfinex","ETHUSD",1760022351526,0.0012,4358.1,4358.0,14.79133641]
["bitfinex","ETHUSD",1760022351738,0.0012,4358.1,4358.0,16.65817225]
["bitfinex","ETHUSD",1760022354219,0.0012,4358.1,4358.0,16.02457225]
["bitfinex","ETHUSD",1760022355042,0.0012,4358.1,4358.0,16.02057225]
["bitfinex","ETHUSD",1760022355743,0.0012,4358.1,4358.0,15.5652664]
["bitfinex","ETHUSD",1760022355899,0.0012,4358.1,4358.0,16.01855335]
["bitfinex","ETHUSD",1760022356106,0.0012,4358.1,4358.0,16.65215335]
["bitfinex","ETHUSD",1760022357630,0.0012,4358.1,4358.0,16.01855335]
["bitfinex","ETHUSD",1760022358234,0.0012,4358.1,4358.0,16.01655335]
["bitfinex","ETHUSD",1760022359555,0.0012,4358.1,4358.0,16.13095335]
["bitfinex","ETHUSD",1760022359737,0.0012,4358.1,4358.0,16.2228038]
["bitfinex","ETHUSD",1760022359936,0.0012,4358.1,4358.0,0.6595374]
["bitfinex","ETHUSD",1760022360257,0.0012,4358.1,4358.0,0.09185045]
["bitfinex","ETHUSD",1760022360434,0.0012,4358.1,4358.0,9.13185045]
["bitfinex","ETHUSD",1760022360845,0.0012,4358.1,4358.0,11.42648101]
["bitfinex","ETHUSD",1760022361024,0.0012,4358.1,4358.0,9.13185045]
["bitfinex","ETHUSD",1760022361225,2.29489501,4357.5,4356.5,0.8015871]
["bitfinex","ETHUSD",1760022361458,2.29500471,4357.3,4357.2,1.557]
["bitfinex","ETHUSD",1760022361758,2.29494693,4357.4,4357.2,1.557]
["bitfinex","ETHUSD",1760022361962,2.29499919,4357.3,4357.2,1.557]
["bitfinex","ETHUSD",1760022362658,0.2727,4357.9,4357.2,1.557]
["bitfinex","ETHUSD",1760022362824,2.29499919,4357.3,4357.2,1.557]
["bitfinex","ETHUSD",1760022363636,2.29499919,4357.3,4356.7,0.001]
["bitfinex","ETHUSD",1760022363858,2.39405186,4357.2,4356.8,1.299]
["bitfinex","ETHUSD",1760022365356,2.39405186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022367883,4.31405186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022368282,4.94765186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022369076,10.96705186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022369371,5.94240069,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022369773,4.02240069,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022370590,6.57600069,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022373976,18.38896275,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022374366,8.88520069,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022374686,15.61420069,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022376275,13.22720069,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022376590,14.98060069,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022377887,15.61420069,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022378759,15.61320069,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022379393,6.57520069,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022379591,13.35125186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022379754,4.31325186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022379959,2.29505186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022380186,9.04505186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022380379,2.39405186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022380712,2.29505186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022381194,2.39405186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022381495,4.14320279,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022381696,6.06320279,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022382202,12.07960279,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022383985,12.71320279,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1760022384394,12.71320279,4357.2,4356.2,1e-08]
["bitfinex","ETHUSD",1760022384395,2.92912601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022384593,13.88512601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022384799,13.98412601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022386598,11.59712601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022386902,13.35052601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022387078,14.46607694,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022387763,12.07907694,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022388394,12.71267694,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022388595,5.43007694,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022388779,7.81707694,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022388995,10.96252601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022390015,2.29552601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022390183,0.099,4356.9,4356.2,1e-08]
["bitfinex","ETHUSD",1760022390383,0.347,4356.8,4356.2,1e-08]
["bitfinex","ETHUSD",1760022390624,2.29532206,4356.7,4356.2,1e-08]
["bitfinex","ETHUSD",1760022390825,7.42521578,4356.9,4356.2,0.25312945]
["bitfinex","ETHUSD",1760022391119,5.13,4356.9,4356.2,0.25312945]
["bitfinex","ETHUSD",1760022391287,5.13,4356.9,4356.2,0.02295579]
["bitfinex","ETHUSD",1760022391486,2.29526754,4356.8,4356.2,0.02295579]
["bitfinex","ETHUSD",1760022391725,0.2745,4357.4,4356.2,0.24925579]
["bitfinex","ETHUSD",1760022391909,2.29506204,4357.2,4356.4,2.29543337]
["bitfinex","ETHUSD",1760022392218,2.29506716,4357.2,4356.5,0.0229542]
["bitfinex","ETHUSD",1760022392376,2.29506716,4357.2,4356.5,0.27742296]
["bitfinex","ETHUSD",1760022392583,0.1755,4357.4,4356.5,0.27742296]
["bitfinex","ETHUSD",1760022392781,2.2952012,4357.0,4356.2,1e-08]
["bitfinex","ETHUSD",1760022392981,2.2952012,4357.0,4356.2,2.29555139]
["bitfinex","ETHUSD",1760022393383,0.1755,4357.4,4356.2,0.22630001]
["bitfinex","ETHUSD",1760022393579,2.29494652,4357.4,4356.2,0.43340001]
["bitfinex","ETHUSD",1760022393780,2.29494652,4357.4,4356.2,1e-08]
["bitfinex","ETHUSD",1760022393981,0.5608,4357.5,4356.3,2.29551739]
["bitfinex","ETHUSD",1760022394203,0.5608,4357.5,4356.4,1.19952174]
["bitfinex","ETHUSD",1760022394418,0.1144,4356.7,4356.4,1.19952174]
["bitfinex","ETHUSD",1760022395097,0.1144,4356.7,4356.5,0.0229542]
["bitfinex","ETHUSD",1760022395310,0.1144,4356.7,4356.5,0.001]
["bitfinex","ETHUSD",1760022395713,0.1144,4357.0,4356.6,2.72876794]
["bitfinex","ETHUSD",1760022395930,0.1144,4357.0,4356.8,2.29521908]
["bitfinex","ETHUSD",1760022396149,0.002,4357.2,4356.9,9.05595209]
["bitfinex","ETHUSD",1760022396312,0.002,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1760022396715,0.002,4357.2,4357.1,6.646]
["bitfinex","ETHUSD",1760022396922,0.002,4357.2,4356.7,0.39522439]
["bitfinex","ETHUSD",1760022397105,0.1144,4357.1,4356.8,6.646]
["bitfinex","ETHUSD",1760022397327,0.002,4357.2,4356.8,6.646]
["bitfinex","ETHUSD",1760022397730,2.29515509,4357.1,4356.8,6.646]
["bitfinex","ETHUSD",1760022397922,2.29520989,4356.9,4356.8,6.646]
["bitfinex","ETHUSD",1760022398142,2.29520989,4356.9,4356.5,2.388]
["bitfinex","ETHUSD",1760022398438,0.1012,4357.0,4356.5,2.388]
["bitfinex","ETHUSD",1760022398439,2.29516019,4357.0,4356.5,2.388]
["bitfinex","ETHUSD",1760022398652,2.29521547,4356.9,4356.5,2.388]
["bitfinex","ETHUSD",1760022398803,0.0012,4357.2,4356.6,0.02295367]
["bitfinex","ETHUSD",1760022399001,0.0012,4357.2,4356.5,2.4109542]
["bitfinex","ETHUSD",1760022399002,2.29510454,4357.1,4356.5,2.4109542]
["bitfinex","ETHUSD",1760022399246,2.29530643,4356.8,4356.5,0.001]
["bitfinex","ETHUSD",1760022399738,0.0012,4357.2,4356.5,0.001]
["bitfinex","ETHUSD",1760022399906,2.2952226,4356.9,4356.5,0.001]
["bitfinex","ETHUSD",1760022400102,2.29527198,4356.8,4356.5,0.001]
["bitfinex","ETHUSD",1760022400429,2.29526543,4356.8,4356.5,0.001]
["bitfinex","ETHUSD",1760022400623,2.29625663,4357.2,4356.5,0.001]
["bitfinex","ETHUSD",1760022401241,2.29510454,4357.1,4356.5,0.001]
["bitfinex","ETHUSD",1760022401439,2.29531519,4356.8,4356.5,0.001]
["bitfinex","ETHUSD",1760022401606,2.29536794,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760022401807,2.52490473,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760022402031,2.62610473,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760022403253,2.39656794,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760022405117,3.03016794,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760022405343,4.95016794,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760022405830,2.92912601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022406032,13.87912601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022406231,15.83744079,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022406536,6.80744079,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022406740,15.83644079,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1760022407460,4.84923141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022408121,4.31683141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022408324,5.62066637,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022409257,12.26266637,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022409459,11.62906637,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022410531,12.26266637,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022411875,11.62906637,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022413276,12.26266637,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022413974,2.5536,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022414125,0.1782,4357.9,4356.0,1e-08]
["bitfinex","ETHUSD",1760022414126,2.2572,4356.8,4356.0,1e-08]
["bitfinex","ETHUSD",1760022414334,0.1012,4356.8,4356.0,1e-08]
["bitfinex","ETHUSD",1760022414594,0.002,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022415166,0.1032,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022415462,2.39883141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022416228,0.002,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022419063,0.002,4356.1,4356.0,2.74938412]
["bitfinex","ETHUSD",1760022419257,0.002,4356.1,4356.0,4.08735108]
["bitfinex","ETHUSD",1760022419466,0.002,4356.1,4356.0,4.06439424]
["bitfinex","ETHUSD",1760022419670,0.002,4356.1,4356.0,6.12175108]
["bitfinex","ETHUSD",1760022419863,0.002,4356.1,4356.0,6.09879424]
["bitfinex","ETHUSD",1760022420060,0.002,4356.1,4356.0,6.56128669]
["bitfinex","ETHUSD",1760022420764,0.002,4356.1,4356.0,3.80311013]
["bitfinex","ETHUSD",1760022420765,0.0012,4356.1,4356.0,3.80311013]
["bitfinex","ETHUSD",1760022420978,0.0012,4356.1,4356.0,10.85468412]
["bitfinex","ETHUSD",1760022421286,0.0012,4356.1,4356.0,6.63900001]
["bitfinex","ETHUSD",1760022423388,2.39943141,4356.1,4356.0,6.63900001]
["bitfinex","ETHUSD",1760022423564,0.0012,4356.1,4356.0,6.63900001]
["bitfinex","ETHUSD",1760022423774,0.0012,4356.1,4356.0,9.38838412]
["bitfinex","ETHUSD",1760022423961,0.0012,4356.1,4356.0,7.09270001]
["bitfinex","ETHUSD",1760022424288,0.0012,4356.1,4356.0,10.3420063]
["bitfinex","ETHUSD",1760022424458,0.0012,4356.1,4356.0,8.50002219]
["bitfinex","ETHUSD",1760022424792,0.0012,4356.1,4356.0,10.7957063]
["bitfinex","ETHUSD",1760022425116,0.0012,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022427514,2.29683141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022427887,0.0012,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022428083,2.29683141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022428488,0.0012,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022429091,2.39943141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022429312,2.63937455,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022431323,5.19297455,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1760022431623,4.84949493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1760022431817,13.87249493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1760022432026,2.9297058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760022432534,3.0331058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760022433422,4.9531058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760022434359,4.9531058,4355.2,4353.2,0.001]
["bitfinex","ETHUSD",1760022434360,2.93023313,4354.2,4353.2,0.001]
["bitfinex","ETHUSD",1760022434559,14.39691227,4354.2,4353.2,0.001]
["bitfinex","ETHUSD",1760022434844,14.50031227,4354.2,4353.2,0.001]
["bitfinex","ETHUSD",1760022435451,4.32003313,4354.2,4353.2,0.001]
["bitfinex","ETHUSD",1760022436144,2.40003313,4354.2,4353.2,0.001]
["bitfinex","ETHUSD",1760022436346,2.40003313,4354.2,4353.4,2.29704317]
["bitfinex","ETHUSD",1760022436548,1.92,4354.4,4353.2,0.001]
["bitfinex","ETHUSD",1760022436549,2.29654058,4354.4,4353.6,2.32090087]
["bitfinex","ETHUSD",1760022436843,2.29654058,4354.4,4353.7,0.02296896]
["bitfinex","ETHUSD",1760022437348,2.29644287,4354.6,4353.8,2.750531]
["bitfinex","ETHUSD",1760022437519,2.29644287,4354.6,4353.9,0.02296791]
["bitfinex","ETHUSD",1760022437719,2.2964927,4354.5,4353.8,0.4537]
["bitfinex","ETHUSD",1760022438025,0.1034,4354.9,4353.6,0.001]
["bitfinex","ETHUSD",1760022438451,2.29655986,4354.4,4353.6,0.001]
["bitfinex","ETHUSD",1760022438625,0.77734,4354.9,4353.6,0.001]
["bitfinex","ETHUSD",1760022438829,2.29663313,4354.2,4353.6,0.001]
["bitfinex","ETHUSD",1760022439228,2.40003313,4354.2,4353.6,0.001]
["bitfinex","ETHUSD",1760022442669,2.29689689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022442976,9.39226888,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022443135,9.49566888,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022443843,9.49486888,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022444268,12.04846888,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022445758,5.41246888,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022445954,14.43746888,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022446366,5.41246888,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022446687,14.43746888,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022449893,5.41246888,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022450394,14.43646888,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022451001,20.10023088,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022451911,23.09550588,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760022452232,4.8507607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760022452418,11.4867607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760022452627,11.5901607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760022452828,18.8494817,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760022453033,16.0594817,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760022453229,16.7334217,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760022453632,21.8221007,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760022453938,24.2101007,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760022454698,5.6281007,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760022454896,14.6531007,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760022457715,28.6604187,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760022457915,2.9309718,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1760022458112,2.9309718,4352.8,4351.1,0.005]
["bitfinex","ETHUSD",1760022458113,2.414,4352.6,4351.1,0.005]
["bitfinex","ETHUSD",1760022458332,0.6336,4352.4,4351.1,0.005]
["bitfinex","ETHUSD",1760022458639,2.29813869,4351.4,4351.1,0.005]
["bitfinex","ETHUSD",1760022458852,9.024,4352.3,4351.1,0.005]
["bitfinex","ETHUSD",1760022458853,6.635,4351.3,4351.1,0.005]
["bitfinex","ETHUSD",1760022459054,1.92,4352.2,4351.1,0.005]
["bitfinex","ETHUSD",1760022459055,0.3117,4351.8,4351.1,0.005]
["bitfinex","ETHUSD",1760022459257,2.29821658,4351.2,4351.1,0.005]
["bitfinex","ETHUSD",1760022460517,2.39721658,4351.2,4351.1,0.005]
["bitfinex","ETHUSD",1760022461026,0.2148,4351.3,4351.1,0.005]
["bitfinex","ETHUSD",1760022461027,2.29816952,4351.3,4351.1,0.005]
["bitfinex","ETHUSD",1760022461226,2.695,4351.4,4351.1,0.005]
["bitfinex","ETHUSD",1760022461545,2.29777865,4352.1,4351.1,0.005]
["bitfinex","ETHUSD",1760022461546,6.635,4352.0,4351.2,0.4507]
["bitfinex","ETHUSD",1760022461748,6.635,4352.0,4351.3,0.2754015]
["bitfinex","ETHUSD",1760022462045,2.29800559,4351.6,4351.1,0.005]
["bitfinex","ETHUSD",1760022462237,6.7363,4352.0,4351.1,0.005]
["bitfinex","ETHUSD",1760022462432,0.1013,4351.6,4351.1,0.005]
["bitfinex","ETHUSD",1760022462638,0.1013,4351.9,4351.1,0.005]
["bitfinex","ETHUSD",1760022462833,0.1013,4351.6,4351.1,0.005]
["bitfinex","ETHUSD",1760022463013,2.29815756,4351.4,4351.1,0.005]
["bitfinex","ETHUSD",1760022463214,2.29817755,4351.3,4351.1,0.005]
["bitfinex","ETHUSD",1760022463410,2.29807159,4351.5,4351.1,0.005]
["bitfinex","ETHUSD",1760022463624,0.1144,4351.2,4351.1,0.005]
["bitfinex","ETHUSD",1760022464753,0.1144,4351.2,4351.1,0.23533293]
["bitfinex","ETHUSD",1760022464953,0.1144,4351.2,4351.1,0.67983293]
["bitfinex","ETHUSD",1760022465329,0.1144,4351.2,4351.1,0.23533293]
["bitfinex","ETHUSD",1760022465534,0.1144,4351.2,4351.1,0.005]
["bitfinex","ETHUSD",1760022465944,0.1819,4355.7,4351.1,0.005]
["bitfinex","ETHUSD",1760022465945,0.099,4353.2,4351.1,2.3705]
["bitfinex","ETHUSD",1760022466143,1.2,4353.5,4351.6,11.84280126]
["bitfinex","ETHUSD",1760022466335,1.2,4353.5,4351.8,2.29788219]
["bitfinex","ETHUSD",1760022466336,2.29748182,4352.6,4351.8,2.29788219]
["bitfinex","ETHUSD",1760022466541,2.29748182,4352.6,4351.9,1.45851835]
["bitfinex","ETHUSD",1760022466749,2.2966178,4352.8,4352.0,2.29774505]
["bitfinex","ETHUSD",1760022466935,2.2966178,4352.8,4351.9,1.90301835]
["bitfinex","ETHUSD",1760022466936,2.29739206,4352.8,4351.9,1.90301835]
["bitfinex","ETHUSD",1760022467137,0.099,4353.4,4352.0,2.29779411]
["bitfinex","ETHUSD",1760022467355,2.29741532,4352.8,4352.0,2.74225595]
["bitfinex","ETHUSD",1760022467535,2.2974311,4352.7,4352.1,0.42007743]
["bitfinex","ETHUSD",1760022467735,2.2974311,4352.7,4352.1,0.63617743]
["bitfinex","ETHUSD",1760022468452,0.099,4353.4,4352.1,0.63617743]
["bitfinex","ETHUSD",1760022468641,2.29741052,4352.8,4352.1,0.63617743]
["bitfinex","ETHUSD",1760022468842,2.29727969,4353.0,4352.2,2.29768852]
["bitfinex","ETHUSD",1760022469169,0.099,4353.4,4352.3,0.36081295]
["bitfinex","ETHUSD",1760022469364,0.099,4353.4,4352.3,0.02297635]
["bitfinex","ETHUSD",1760022469539,0.099,4353.4,4352.1,0.63617743]
["bitfinex","ETHUSD",1760022470165,0.099,4353.4,4352.2,0.02297688]
["bitfinex","ETHUSD",1760022470366,0.005,4353.9,4352.2,0.46747688]
["bitfinex","ETHUSD",1760022470535,0.3117,4353.8,4352.2,0.4445]
["bitfinex","ETHUSD",1760022470735,2.29716527,4353.2,4352.3,2.59769814]
["bitfinex","ETHUSD",1760022470940,2.29723532,4353.1,4352.3,2.59769814]
["bitfinex","ETHUSD",1760022471241,0.005,4353.9,4352.3,2.59769814]
["bitfinex","ETHUSD",1760022471242,0.3117,4353.5,4352.3,0.30006774]
["bitfinex","ETHUSD",1760022471438,2.60870344,4353.5,4352.1,0.42007743]
["bitfinex","ETHUSD",1760022471634,0.3117,4353.4,4352.0,4.235]
["bitfinex","ETHUSD",1760022471840,2.29742492,4352.7,4352.0,4.235]
["bitfinex","ETHUSD",1760022472040,0.3117,4353.4,4352.0,6.53278196]
["bitfinex","ETHUSD",1760022472367,0.3117,4353.4,4352.1,2.29770304]
["bitfinex","ETHUSD",1760022472671,2.2971929,4353.2,4352.0,6.53276446]
["bitfinex","ETHUSD",1760022472850,2.29728367,4353.0,4352.2,2.29766032]
["bitfinex","ETHUSD",1760022473259,0.3117,4353.4,4352.1,1.35832645]
["bitfinex","ETHUSD",1760022473464,2.2971714,4353.2,4352.4,2.29754423]
["bitfinex","ETHUSD",1760022473658,0.2148,4353.7,4352.4,2.29754423]
["bitfinex","ETHUSD",1760022473973,2.29710818,4353.3,4352.5,2.74203015]
["bitfinex","ETHUSD",1760022474159,2.29718191,4353.2,4352.5,0.4445]
["bitfinex","ETHUSD",1760022474360,2.29712552,4353.3,4352.5,0.4445]
["bitfinex","ETHUSD",1760022474565,2.29716678,4353.2,4352.5,2.74202444]
["bitfinex","ETHUSD",1760022474788,2.29715492,4353.3,4352.5,2.74202444]
["bitfinex","ETHUSD",1760022475074,2.29719271,4353.2,4352.6,0.35293855]
["bitfinex","ETHUSD",1760022475946,0.1144,4352.7,4352.6,0.35293855]
["bitfinex","ETHUSD",1760022476343,0.1144,4352.7,4352.6,0.79743855]
["bitfinex","ETHUSD",1760022477257,0.1144,4352.7,4352.6,0.4445]
["bitfinex","ETHUSD",1760022478761,0.1144,4352.7,4352.1,5.5649658]
["bitfinex","ETHUSD",1760022478958,0.1144,4352.7,4352.1,0.69772645]
["bitfinex","ETHUSD",1760022479260,2.41184081,4352.7,4352.0,6.64718533]
["bitfinex","ETHUSD",1760022479460,0.1144,4352.7,4352.3,2.2976231]
["bitfinex","ETHUSD",1760022479659,4.53,4353.6,4352.0,4.235]
["bitfinex","ETHUSD",1760022479660,2.29701341,4353.5,4352.0,4.235]
["bitfinex","ETHUSD",1760022479862,0.1144,4352.3,4352.0,4.235]
["bitfinex","ETHUSD",1760022480459,0.099,4352.6,4352.0,4.235]
["bitfinex","ETHUSD",1760022480651,2.29774132,4352.1,4352.0,4.235]
["bitfinex","ETHUSD",1760022480857,0.1144,4352.0,4351.3,7.1688]
["bitfinex","ETHUSD",1760022481083,0.099,4352.3,4351.3,8.07436884]
["bitfinex","ETHUSD",1760022481382,0.1144,4351.6,4351.3,4.701]
["bitfinex","ETHUSD",1760022481785,0.099,4353.0,4351.4,0.4563811]
["bitfinex","ETHUSD",1760022481986,4.541,4353.3,4351.4,0.4334]
["bitfinex","ETHUSD",1760022482307,2.29764107,4352.3,4351.4,0.4334]
["bitfinex","ETHUSD",1760022482494,1.92,4353.0,4351.5,0.75234]
["bitfinex","ETHUSD",1760022482679,2.29728783,4353.0,4351.6,2.29800533]
["bitfinex","ETHUSD",1760022482985,2.29743552,4352.7,4351.4,0.4334]
["bitfinex","ETHUSD",1760022483281,2.29762423,4352.4,4351.6,2.29796182]
["bitfinex","ETHUSD",1760022483658,2.29780774,4352.0,4351.3,4.701]
["bitfinex","ETHUSD",1760022483852,2.29788517,4351.9,4351.3,4.701]
["bitfinex","ETHUSD",1760022484300,0.099,4352.4,4351.4,2.29807282]
["bitfinex","ETHUSD",1760022484509,0.099,4353.3,4351.5,0.02298058]
["bitfinex","ETHUSD",1760022484807,0.099,4353.3,4351.3,5.34020022]
["bitfinex","ETHUSD",1760022484808,2.29753991,4352.5,4351.7,2.29790826]
["bitfinex","ETHUSD",1760022484994,2.29758294,4352.4,4351.6,2.7313555]
["bitfinex","ETHUSD",1760022485199,0.099,4352.9,4351.6,0.4334]
["bitfinex","ETHUSD",1760022485404,0.099,4352.9,4351.6,3.37775912]
["bitfinex","ETHUSD",1760022485557,0.099,4352.8,4351.3,5.39099382]
["bitfinex","ETHUSD",1760022485759,2.29783742,4352.0,4351.3,5.39099382]
["bitfinex","ETHUSD",1760022486183,0.099,4352.7,4351.3,4.701]
["bitfinex","ETHUSD",1760022486486,2.29770152,4352.2,4351.4,2.29811095]
["bitfinex","ETHUSD",1760022486720,2.2976399,4352.3,4351.6,2.29797719]
["bitfinex","ETHUSD",1760022486881,1.92,4353.1,4351.4,1.28157271]
["bitfinex","ETHUSD",1760022486882,1.92,4353.2,4351.8,2.29789971]
["bitfinex","ETHUSD",1760022487086,2.29746044,4352.7,4351.9,2.75418809]
["bitfinex","ETHUSD",1760022487315,0.2148,4353.7,4352.0,0.4334]
["bitfinex","ETHUSD",1760022487517,2.29730671,4353.0,4352.2,2.29764317]
["bitfinex","ETHUSD",1760022487683,2.29730671,4353.0,4352.3,3.87344551]
["bitfinex","ETHUSD",1760022488222,2.29728447,4353.0,4352.3,3.87346519]
["bitfinex","ETHUSD",1760022488394,1.92,4353.6,4352.3,1.57583156]
["bitfinex","ETHUSD",1760022488592,2.1348,4353.7,4352.3,1.57583156]
["bitfinex","ETHUSD",1760022488798,2.29727812,4353.0,4352.3,3.87346543]
["bitfinex","ETHUSD",1760022489119,2.29731119,4353.0,4352.3,0.4334]
["bitfinex","ETHUSD",1760022489420,2.1348,4353.7,4352.3,0.4334]
["bitfinex","ETHUSD",1760022489621,2.2973191,4352.9,4352.3,0.4334]
["bitfinex","ETHUSD",1760022489840,0.214,4353.7,4352.4,2.29757038]
["bitfinex","ETHUSD",1760022490021,2.29710811,4353.3,4352.3,2.73102117]
["bitfinex","ETHUSD",1760022490216,0.214,4353.7,4352.4,0.71832593]
["bitfinex","ETHUSD",1760022490386,2.29732614,4352.9,4352.3,0.4334]
["bitfinex","ETHUSD",1760022490586,0.099,4353.6,4352.3,0.4334]
["bitfinex","ETHUSD",1760022491007,2.2973265,4352.9,4352.3,0.4334]
["bitfinex","ETHUSD",1760022491208,2.29700734,4353.5,4352.3,0.4334]
["bitfinex","ETHUSD",1760022491408,2.29741296,4352.8,4352.3,0.4334]
["bitfinex","ETHUSD",1760022491622,0.099,4353.3,4352.1,1.92]
["bitfinex","ETHUSD",1760022491793,0.1144,4352.7,4352.2,3.45707518]
["bitfinex","ETHUSD",1760022492124,0.1144,4352.7,4352.3,0.4334]
["bitfinex","ETHUSD",1760022492322,0.1144,4352.7,4352.5,2.29752753]
["bitfinex","ETHUSD",1760022492491,3.871,4353.9,4352.4,0.4334]
["bitfinex","ETHUSD",1760022492492,0.005,4353.9,4352.6,11.86577603]
["bitfinex","ETHUSD",1760022492683,0.1144,4353.7,4353.4,2.29701799]
["bitfinex","ETHUSD",1760022492915,0.1144,4353.7,4353.5,1.87035195]
["bitfinex","ETHUSD",1760022493317,0.1144,4353.7,4353.6,0.4334]
["bitfinex","ETHUSD",1760022494342,0.005,4353.9,4353.6,0.4334]
["bitfinex","ETHUSD",1760022494870,0.005,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760022495047,0.005,4353.9,4353.7,0.4334]
["bitfinex","ETHUSD",1760022495252,0.005,4353.9,4353.5,1.45718193]
["bitfinex","ETHUSD",1760022495454,0.005,4353.9,4353.8,0.4334]
["bitfinex","ETHUSD",1760022496555,0.005,4353.9,4353.8,2.73024413]
["bitfinex","ETHUSD",1760022497659,0.005,4353.9,4353.8,16.51601383]
["bitfinex","ETHUSD",1760022497942,0.005,4353.9,4353.8,16.49304539]
["bitfinex","ETHUSD",1760022498325,0.005,4353.9,4353.8,23.11904539]
["bitfinex","ETHUSD",1760022498546,0.005,4353.9,4353.8,25.37081584]
["bitfinex","ETHUSD",1760022499621,0.005,4353.9,4353.8,26.00441584]
["bitfinex","ETHUSD",1760022499822,1e-08,4353.9,4353.8,26.00441584]
["bitfinex","ETHUSD",1760022500608,0.002,4354.2,4353.8,26.00441584]
["bitfinex","ETHUSD",1760022500609,0.002,4354.2,4354.1,2.93028588]
["bitfinex","ETHUSD",1760022500910,0.002,4354.2,4354.1,7.49675273]
["bitfinex","ETHUSD",1760022501173,0.002,4354.7,4354.2,4.85023313]
["bitfinex","ETHUSD",1760022501483,0.002,4355.1,4354.8,2.9299167]
["bitfinex","ETHUSD",1760022501647,0.002,4355.1,4354.8,21.05287986]
["bitfinex","ETHUSD",1760022501850,0.002,4355.1,4354.8,21.4633167]
["bitfinex","ETHUSD",1760022502289,0.002,4355.1,4354.8,21.55522857]
["bitfinex","ETHUSD",1760022502472,0.002,4355.1,4355.0,2.92981125]
["bitfinex","ETHUSD",1760022502674,0.002,4355.1,4355.0,7.26177336]
["bitfinex","ETHUSD",1760022502865,0.002,4355.1,4355.0,7.67221125]
["bitfinex","ETHUSD",1760022503263,0.002,4355.1,4355.0,4.64961125]
["bitfinex","ETHUSD",1760022503572,0.002,4355.1,4355.0,13.66161125]
["bitfinex","ETHUSD",1760022503891,0.002,4355.1,4355.0,14.47012944]
["bitfinex","ETHUSD",1760022504099,0.002,4355.1,4355.0,5.45812944]
["bitfinex","ETHUSD",1760022504264,0.002,4355.1,4355.0,14.46912944]
["bitfinex","ETHUSD",1760022504994,0.002,4355.1,4355.0,12.17291819]
["bitfinex","ETHUSD",1760022505288,0.002,4355.1,4355.0,14.46912944]
["bitfinex","ETHUSD",1760022505663,0.002,4355.1,4355.0,14.03572944]
["bitfinex","ETHUSD",1760022505991,0.002,4355.1,4355.0,14.46912944]
["bitfinex","ETHUSD",1760022507490,0.002,4355.1,4355.0,12.28731819]
["bitfinex","ETHUSD",1760022507692,0.002,4355.1,4355.0,14.58352944]
["bitfinex","ETHUSD",1760022508592,0.002,4355.1,4355.0,15.10272944]
["bitfinex","ETHUSD",1760022509495,0.005,4355.9,4355.8,14.13859078]
["bitfinex","ETHUSD",1760022509689,0.005,4355.9,4355.8,24.79003596]
["bitfinex","ETHUSD",1760022509898,0.005,4355.9,4355.8,25.24053596]
["bitfinex","ETHUSD",1760022512908,0.0042,4355.9,4355.8,25.24053596]
["bitfinex","ETHUSD",1760022516006,0.0012,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1760022516309,0.0012,4356.1,4356.0,11.48924095]
["bitfinex","ETHUSD",1760022516617,0.0012,4356.1,4356.0,14.07077157]
["bitfinex","ETHUSD",1760022516806,0.0012,4356.1,4356.0,14.52330264]
["bitfinex","ETHUSD",1760022518523,0.0012,4356.1,4356.0,14.63770264]
["bitfinex","ETHUSD",1760022523304,0.0012,4356.1,4356.0,14.00410264]
["bitfinex","ETHUSD",1760022523536,0.0012,4356.1,4356.0,0.5649]
["bitfinex","ETHUSD",1760022523735,0.0012,4356.1,4356.0,9.5659]
["bitfinex","ETHUSD",1760022523938,0.0012,4356.1,4356.0,11.86158411]
["bitfinex","ETHUSD",1760022526203,1.12761269,4356.1,4356.0,8.05066335]
["bitfinex","ETHUSD",1760022526408,1.12761269,4356.1,4356.0,6.6122]
["bitfinex","ETHUSD",1760022526718,1.12761269,4356.1,4356.0,8.90788411]
["bitfinex","ETHUSD",1760022527302,1.12761269,4356.1,4356.0,10.38151459]
["bitfinex","ETHUSD",1760022527746,1.12761269,4356.1,4356.0,9.02228411]
["bitfinex","ETHUSD",1760022528348,1.12761269,4356.1,4356.0,7.1574]
["bitfinex","ETHUSD",1760022528510,1.12761269,4356.1,4356.0,9.45308411]
["bitfinex","ETHUSD",1760022529008,1.12761269,4356.1,4356.0,2.41008411]
["bitfinex","ETHUSD",1760022529212,1.12761269,4356.1,4356.0,9.05388411]
["bitfinex","ETHUSD",1760022530510,1.12761269,4356.1,4356.0,6.213]
["bitfinex","ETHUSD",1760022530940,0.6336,4356.0,4355.2,2.2961058]
["bitfinex","ETHUSD",1760022531116,0.6336,4355.8,4355.5,0.1144]
["bitfinex","ETHUSD",1760022531320,1.12641269,4355.7,4355.6,6.612]
["bitfinex","ETHUSD",1760022531814,9.30420362,4355.7,4355.6,6.612]
["bitfinex","ETHUSD",1760022532437,0.6336,4355.6,4355.5,6.612]
["bitfinex","ETHUSD",1760022532642,1.12641269,4355.6,4355.5,6.612]
["bitfinex","ETHUSD",1760022533145,2.06827305,4355.6,4355.5,6.062]
["bitfinex","ETHUSD",1760022533515,2.06827305,4355.6,4355.0,0.1144]
["bitfinex","ETHUSD",1760022533516,2.06827305,4355.6,4355.3,8.90804281]
["bitfinex","ETHUSD",1760022533716,0.6336,4355.4,4355.3,6.612]
["bitfinex","ETHUSD",1760022533948,1.12641269,4355.4,4355.3,6.612]
["bitfinex","ETHUSD",1760022534247,1.12641269,4355.4,4355.3,8.90805308]
["bitfinex","ETHUSD",1760022534445,1.12641269,4355.4,4355.3,2.27243132]
["bitfinex","ETHUSD",1760022536057,1.12641269,4355.4,4355.1,6.611]
["bitfinex","ETHUSD",1760022536058,1.12561269,4355.4,4355.1,6.611]
["bitfinex","ETHUSD",1760022536262,6.58563972,4355.2,4355.1,1.65117423]
["bitfinex","ETHUSD",1760022536432,7.07845241,4355.2,4355.0,0.001]
["bitfinex","ETHUSD",1760022536759,0.49281269,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1760022537327,0.49281269,4355.1,4354.6,0.001]
["bitfinex","ETHUSD",1760022537555,0.93071269,4355.0,4354.6,0.001]
["bitfinex","ETHUSD",1760022537759,0.1144,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760022537957,1.24081269,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760022538163,3.97508212,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760022538359,0.6336,4354.4,4353.7,0.248]
["bitfinex","ETHUSD",1760022538696,0.6336,4353.9,4353.6,0.248]
["bitfinex","ETHUSD",1760022538965,0.6336,4353.7,4353.6,5.29294909]
["bitfinex","ETHUSD",1760022539258,1.12641269,4353.7,4353.6,5.29294909]
["bitfinex","ETHUSD",1760022539462,6.47075768,4353.7,4353.6,17.69222856]
["bitfinex","ETHUSD",1760022540047,6.47075768,4353.7,4353.6,6.05195327]
["bitfinex","ETHUSD",1760022542858,1.12641269,4353.7,4353.6,9.37949639]
["bitfinex","ETHUSD",1760022543575,5.34434499,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1760022543883,5.34434499,4354.6,4354.5,9.1361224]
["bitfinex","ETHUSD",1760022544241,0.005,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760022544574,0.005,4354.9,4354.8,2.54632373]
["bitfinex","ETHUSD",1760022546262,0.005,4354.9,4354.8,3.51051673]
["bitfinex","ETHUSD",1760022546460,2.05770448,4354.9,4354.8,5.80683343]
["bitfinex","ETHUSD",1760022546647,1e-08,4354.9,4354.8,6.64012374]
["bitfinex","ETHUSD",1760022546975,1.64199926,4354.9,4354.8,6.64012374]
["bitfinex","ETHUSD",1760022547178,1e-08,4354.9,4354.8,6.64012374]
["bitfinex","ETHUSD",1760022547338,0.63360001,4354.9,4354.8,6.64012374]
["bitfinex","ETHUSD",1760022547542,1e-08,4354.9,4354.8,6.64012374]
["bitfinex","ETHUSD",1760022548358,1e-08,4354.9,4354.8,6.75452374]
["bitfinex","ETHUSD",1760022550486,2.87378628,4355.8,4354.8,6.5713338]
["bitfinex","ETHUSD",1760022550685,2.87378628,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1760022550990,0.005,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1760022553260,0.002,4356.3,4356.0,2.29568411]
["bitfinex","ETHUSD",1760022553565,0.002,4356.3,4356.0,9.04004095]
["bitfinex","ETHUSD",1760022553753,0.6336,4356.2,4356.0,9.01708411]
["bitfinex","ETHUSD",1760022553959,0.6336,4356.2,4356.0,10.6166557]
["bitfinex","ETHUSD",1760022555604,1.12731617,4356.1,4356.0,10.6166557]
["bitfinex","ETHUSD",1760022556258,1.12731617,4356.1,4356.0,1.71397159]
["bitfinex","ETHUSD",1760022556471,0.6336,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1760022556674,1.12611617,4356.0,4355.9,3.92973681]
["bitfinex","ETHUSD",1760022556870,1.12611617,4356.0,4355.9,1.634]
["bitfinex","ETHUSD",1760022558496,1.12611617,4356.0,4355.9,3.92973681]
["bitfinex","ETHUSD",1760022558699,1.12611617,4356.0,4355.9,1.65695736]
["bitfinex","ETHUSD",1760022558908,1.12531617,4356.0,4355.9,1.65695736]
["bitfinex","ETHUSD",1760022559108,1.12531617,4356.0,4355.9,1.634]
["bitfinex","ETHUSD",1760022560612,1.12531617,4356.0,4355.9,1.65695736]
["bitfinex","ETHUSD",1760022561311,1.12531617,4356.0,4355.9,4.35708991]
["bitfinex","ETHUSD",1760022561312,2.54414842,4356.0,4355.9,4.35708991]
["bitfinex","ETHUSD",1760022561611,0.49251617,4356.0,4355.9,4.33413255]
["bitfinex","ETHUSD",1760022562593,0.49251617,4356.0,4355.9,7.00839574]
["bitfinex","ETHUSD",1760022562809,0.49251617,4356.0,4355.9,9.30413255]
["bitfinex","ETHUSD",1760022563814,0.6348,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1760022564015,1.12699227,4356.1,4356.0,3.92394922]
["bitfinex","ETHUSD",1760022564815,1.12699227,4356.1,4356.0,11.28568411]
["bitfinex","ETHUSD",1760022566416,1.12699227,4356.1,4356.0,9.1044]
["bitfinex","ETHUSD",1760022568694,1.12699227,4356.1,4356.0,6.62530759]
["bitfinex","ETHUSD",1760022569202,3.04699227,4356.1,4356.0,6.62530759]
["bitfinex","ETHUSD",1760022570326,4.05643549,4356.1,4356.0,6.62530759]
["bitfinex","ETHUSD",1760022570528,2.41339227,4356.1,4356.0,6.62530759]
["bitfinex","ETHUSD",1760022570834,3.04699227,4356.1,4356.0,6.62530759]
["bitfinex","ETHUSD",1760022571195,3.04699227,4356.1,4356.0,5.38571069]
["bitfinex","ETHUSD",1760022574030,4.69311229,4356.1,4356.0,7.6813948]
["bitfinex","ETHUSD",1760022574229,4.69311229,4356.1,4356.0,8.67910973]
["bitfinex","ETHUSD",1760022574432,3.04699227,4356.1,4356.0,8.67910973]
["bitfinex","ETHUSD",1760022575018,2.41339227,4356.1,4356.0,8.67910973]
["bitfinex","ETHUSD",1760022575221,3.04699227,4356.1,4356.0,8.67910973]
["bitfinex","ETHUSD",1760022575939,4.28270875,4356.1,4356.0,6.38342562]
["bitfinex","ETHUSD",1760022576309,3.04699227,4356.1,4356.0,6.38342562]
["bitfinex","ETHUSD",1760022576610,3.04699227,4356.1,4356.0,8.67910973]
["bitfinex","ETHUSD",1760022577010,3.04699227,4356.1,4356.0,6.38342562]
["bitfinex","ETHUSD",1760022577240,3.04699227,4356.1,4356.0,8.67910973]
["bitfinex","ETHUSD",1760022577639,1.12699227,4356.1,4356.0,8.67910973]
["bitfinex","ETHUSD",1760022578143,1.12699227,4356.1,4356.0,6.38342562]
["bitfinex","ETHUSD",1760022578443,1.12699227,4356.1,4356.0,8.67910973]
["bitfinex","ETHUSD",1760022579207,1.12699227,4356.1,4356.0,6.38342562]
["bitfinex","ETHUSD",1760022579611,1.12699227,4356.1,4356.0,8.67910973]
["bitfinex","ETHUSD",1760022581977,2.36359677,4356.1,4356.0,8.67910973]
["bitfinex","ETHUSD",1760022582273,2.36283012,4356.1,4356.0,6.38342562]
["bitfinex","ETHUSD",1760022582477,2.36283012,4356.1,4356.0,6.26902562]
["bitfinex","ETHUSD",1760022582844,1.12619227,4356.1,4356.0,5.27131069]
["bitfinex","ETHUSD",1760022583386,2.36289634,4356.1,4356.0,5.27131069]
["bitfinex","ETHUSD",1760022583733,1.12619227,4356.1,4356.0,7.5669948]
["bitfinex","ETHUSD",1760022584856,1.31708866,4356.1,4356.0,7.5669948]
["bitfinex","ETHUSD",1760022585061,0.49259227,4356.1,4356.0,7.5669948]
["bitfinex","ETHUSD",1760022585258,0.49259227,4356.1,4356.0,8.55327276]
["bitfinex","ETHUSD",1760022585965,1.11095388,4356.1,4356.0,8.55327276]
["bitfinex","ETHUSD",1760022586348,0.49259227,4356.1,4356.0,8.55327276]
["bitfinex","ETHUSD",1760022586636,0.49259227,4356.1,4356.0,8.55427276]
["bitfinex","ETHUSD",1760022586983,0.49259227,4356.1,4356.0,21.81496207]
["bitfinex","ETHUSD",1760022587863,0.49259227,4356.1,4356.0,19.51927796]
["bitfinex","ETHUSD",1760022588253,0.49259227,4356.1,4356.0,21.81496207]
["bitfinex","ETHUSD",1760022591122,0.49259227,4356.1,4356.0,19.51927796]
["bitfinex","ETHUSD",1760022591271,0.49259227,4356.1,4356.0,21.81496207]
["bitfinex","ETHUSD",1760022591609,0.49259227,4356.1,4356.0,19.51927796]
["bitfinex","ETHUSD",1760022592021,0.49259227,4356.1,4356.0,21.81496207]
["bitfinex","ETHUSD",1760022592483,0.49259227,4356.1,4356.0,21.92936207]
["bitfinex","ETHUSD",1760022592889,0.49259227,4356.1,4356.0,18.6474]
["bitfinex","ETHUSD",1760022593093,1.11095388,4356.1,4356.0,18.6474]
["bitfinex","ETHUSD",1760022595433,0.49259227,4356.1,4356.0,18.6474]
["bitfinex","ETHUSD",1760022596431,0.49259227,4356.1,4356.0,20.94308411]
["bitfinex","ETHUSD",1760022596738,0.49259227,4356.1,4356.0,18.6474]
["bitfinex","ETHUSD",1760022597091,1.12619227,4356.1,4356.0,18.6474]
["bitfinex","ETHUSD",1760022599939,0.49259227,4356.1,4356.0,22.92299752]
["bitfinex","ETHUSD",1760022600148,0.49259227,4356.1,4356.0,23.03739752]
["bitfinex","ETHUSD",1760022600647,0.49259227,4356.1,4356.0,20.74171341]
["bitfinex","ETHUSD",1760022600798,0.49259227,4356.1,4356.0,23.03739752]
["bitfinex","ETHUSD",1760022601199,0.49259227,4356.1,4356.0,20.74171341]
["bitfinex","ETHUSD",1760022601438,0.49259227,4356.1,4356.0,23.03739752]
["bitfinex","ETHUSD",1760022603040,0.0004,4356.1,4356.0,23.03739752]
["bitfinex","ETHUSD",1760022604962,0.002,4356.3,4356.0,23.03739752]
["bitfinex","ETHUSD",1760022604963,0.0016,4356.3,4356.0,23.03739752]
["bitfinex","ETHUSD",1760022605170,0.0016,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1760022605331,0.0016,4356.3,4356.2,8.88857871]
["bitfinex","ETHUSD",1760022607116,0.0016,4356.3,4356.2,6.593]
["bitfinex","ETHUSD",1760022607316,0.49619651,4356.3,4356.2,6.593]
["bitfinex","ETHUSD",1760022607736,1.12979651,4356.3,4356.2,6.593]
["bitfinex","ETHUSD",1760022607959,1.12979651,4356.3,4356.0,0.1154]
["bitfinex","ETHUSD",1760022607960,0.6336,4356.2,4356.0,0.1154]
["bitfinex","ETHUSD",1760022608219,1.12823659,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022608467,3.04823659,4356.1,4356.0,2.454]
["bitfinex","ETHUSD",1760022608626,4.28494066,4356.1,4356.0,2.454]
["bitfinex","ETHUSD",1760022608821,1.12823659,4356.1,4356.0,2.454]
["bitfinex","ETHUSD",1760022609360,3.04823659,4356.1,4356.0,2.454]
["bitfinex","ETHUSD",1760022609561,4.28451156,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022609770,3.04823659,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022611483,5.25515511,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760022611770,0.6336,4356.0,4355.1,0.001]
["bitfinex","ETHUSD",1760022611976,0.6336,4355.6,4355.1,0.02396158]
["bitfinex","ETHUSD",1760022612157,1.12823659,4355.6,4355.2,1.549]
["bitfinex","ETHUSD",1760022612538,3.04823659,4355.6,4355.2,1.549]
["bitfinex","ETHUSD",1760022612739,1.12823659,4355.6,4355.2,1.549]
["bitfinex","ETHUSD",1760022613148,1.62557927,4355.6,4355.1,0.001]
["bitfinex","ETHUSD",1760022613680,3.29201942,4355.6,4355.1,0.001]
["bitfinex","ETHUSD",1760022613882,12.8630742,4355.6,4355.1,0.001]
["bitfinex","ETHUSD",1760022614304,15.2500742,4355.6,4355.1,0.001]
["bitfinex","ETHUSD",1760022614501,16.89619422,4355.6,4355.1,0.001]
["bitfinex","ETHUSD",1760022614674,16.89572395,4355.6,4355.1,0.001]
["bitfinex","ETHUSD",1760022615396,15.2500742,4355.6,4355.1,0.001]
["bitfinex","ETHUSD",1760022615719,0.6336,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1760022616002,15.2500742,4355.6,4355.1,0.001]
["bitfinex","ETHUSD",1760022616003,16.6600683,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760022616168,17.15470489,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760022616374,17.58530489,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760022617170,19.22971983,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760022617396,17.58530489,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760022617595,17.99817212,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760022617799,17.99817212,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760022617800,2.92986397,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022618013,11.95846388,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022618177,12.36610056,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022618560,12.45805447,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022618760,13.15082644,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022619292,27.34918894,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022619497,24.96118894,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022619667,27.34818894,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760022620375,2.93012765,4354.4,4354.1,0.005]
["bitfinex","ETHUSD",1760022620694,12.4813855,4354.4,4354.1,0.005]
["bitfinex","ETHUSD",1760022620899,12.88902218,4354.4,4354.1,0.005]
["bitfinex","ETHUSD",1760022621896,4.8202831,4354.4,4354.1,0.005]
["bitfinex","ETHUSD",1760022622100,16.09581075,4354.4,4354.1,0.005]
["bitfinex","ETHUSD",1760022622306,16.09581075,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022623000,13.70881075,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022623169,7.11681075,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022623368,15.27702218,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022623572,16.09581075,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022625100,16.18876466,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022625668,12.98197609,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022625971,15.36997609,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022627104,6.38997609,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022627464,15.36997609,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022627668,17.78797609,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022627867,19.0168917,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022628101,19.0160917,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022628302,17.78717609,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022628805,8.80717609,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022629027,19.01331875,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022629210,8.80717609,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022629370,17.78717609,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1760022630429,7.26823313,4354.2,4354.1,0.005]
["bitfinex","ETHUSD",1760022630634,26.16523222,4354.2,4354.1,0.005]
["bitfinex","ETHUSD",1760022630821,5.34833863,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1760022631110,4.8507607,4353.2,4353.1,0.005]
["bitfinex","ETHUSD",1760022631298,23.74675979,4353.2,4353.1,0.005]
["bitfinex","ETHUSD",1760022631612,25.23003645,4353.2,4353.1,0.005]
["bitfinex","ETHUSD",1760022631809,24.70940779,4353.2,4353.1,0.005]
["bitfinex","ETHUSD",1760022632104,25.52622036,4353.2,4353.1,0.005]
["bitfinex","ETHUSD",1760022632284,24.70940779,4353.2,4353.1,0.005]
["bitfinex","ETHUSD",1760022632487,28.35262665,4353.2,4353.1,0.005]
["bitfinex","ETHUSD",1760022632694,28.35262665,4353.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022632695,16.66165102,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022632897,23.74728761,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022633112,21.90739909,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022633343,25.05209303,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022633520,24.43947223,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022633825,22.14178371,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022634691,15.09298371,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022634895,3.89583155,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022635206,9.87362121,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022635937,23.98167223,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022636095,26.29446462,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022636294,25.47763688,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022636697,23.17994836,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022636897,4.85648197,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022637204,3.62801389,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022637392,11.00606799,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022637597,13.73859319,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022637800,14.9540231,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022638337,13.72555502,4352.2,4352.1,0.005]
["bitfinex","ETHUSD",1760022638834,0.6336,4351.5,4351.1,0.006]
["bitfinex","ETHUSD",1760022639134,2.5536,4351.3,4351.1,0.006]
["bitfinex","ETHUSD",1760022639433,9.64023659,4351.2,4351.1,0.006]
["bitfinex","ETHUSD",1760022639629,3.04823659,4351.2,4351.1,0.006]
["bitfinex","ETHUSD",1760022640292,3.86718746,4351.2,4351.1,0.006]
["bitfinex","ETHUSD",1760022640733,3.04823659,4351.2,4351.1,0.006]
["bitfinex","ETHUSD",1760022641031,3.86754915,4351.2,4351.1,0.006]
["bitfinex","ETHUSD",1760022641407,3.04823659,4351.2,4351.1,0.006]
["bitfinex","ETHUSD",1760022641796,9.76392971,4351.2,4351.1,0.006]
["bitfinex","ETHUSD",1760022642000,8.94423659,4351.2,4351.1,0.006]
["bitfinex","ETHUSD",1760022642240,3.04823659,4351.2,4351.1,0.006]
["bitfinex","ETHUSD",1760022643300,3.04823659,4351.2,4351.1,0.1204]
["bitfinex","ETHUSD",1760022643548,4.3910629,4351.2,4351.1,0.1204]
["bitfinex","ETHUSD",1760022644151,12.08136919,4351.2,4351.1,0.006]
["bitfinex","ETHUSD",1760022644346,2.5536,4351.1,4350.2,0.001]
["bitfinex","ETHUSD",1760022644641,0.6336,4350.7,4350.2,0.02398744]
["bitfinex","ETHUSD",1760022644843,1.12823659,4350.7,4350.2,0.02398744]
["bitfinex","ETHUSD",1760022645010,1.12823659,4350.7,4350.2,0.001]
["bitfinex","ETHUSD",1760022648511,0.6336,4350.6,4350.2,0.001]
["bitfinex","ETHUSD",1760022648833,1.8641891,4350.4,4350.2,0.001]
["bitfinex","ETHUSD",1760022649023,3.86864463,4350.3,4350.2,0.001]
["bitfinex","ETHUSD",1760022649218,1.94864463,4350.3,4350.2,0.001]
["bitfinex","ETHUSD",1760022649449,1.12823659,4350.3,4350.2,0.001]
["bitfinex","ETHUSD",1760022650611,1.9486799,4350.3,4350.2,0.02398744]
["bitfinex","ETHUSD",1760022651014,1.12823659,4350.3,4350.2,0.02398744]
["bitfinex","ETHUSD",1760022651214,1.12743659,4350.3,4350.2,0.02398744]
["bitfinex","ETHUSD",1760022651839,0.49463659,4350.3,4350.2,0.02398744]
["bitfinex","ETHUSD",1760022652043,0.49463659,4350.3,4350.2,0.001]
["bitfinex","ETHUSD",1760022652251,0.49463659,4350.3,4350.2,0.33198633]
["bitfinex","ETHUSD",1760022652607,0.49463659,4350.3,4350.2,0.001]
["bitfinex","ETHUSD",1760022653141,1.12823659,4350.3,4350.2,0.001]
["bitfinex","ETHUSD",1760022653520,1.74402553,4350.3,4350.2,0.001]
["bitfinex","ETHUSD",1760022653720,1.74402553,4350.3,4350.2,0.02398744]
["bitfinex","ETHUSD",1760022653923,1.12823659,4350.3,4350.2,0.02398744]
["bitfinex","ETHUSD",1760022654147,1.12823659,4350.3,4350.2,0.1154]
["bitfinex","ETHUSD",1760022654353,1.74402553,4350.3,4350.2,0.1154]
["bitfinex","ETHUSD",1760022655447,0.49463659,4350.3,4350.2,0.1154]
["bitfinex","ETHUSD",1760022656037,1.11089262,4350.3,4350.2,0.1154]
["bitfinex","ETHUSD",1760022656240,0.49463659,4350.3,4350.2,0.1154]
["bitfinex","ETHUSD",1760022657927,0.49663659,4350.3,4350.2,0.1154]
["bitfinex","ETHUSD",1760022660347,1.3170799,4350.3,4350.2,0.45792851]
["bitfinex","ETHUSD",1760022660742,1.9506799,4350.3,4350.2,0.1154]
["bitfinex","ETHUSD",1760022661073,0.49663659,4350.3,4350.2,0.1154]
["bitfinex","ETHUSD",1760022661266,1.13023659,4350.3,4350.2,0.1154]
["bitfinex","ETHUSD",1760022661562,0.6336,4350.2,4350.1,0.006]
["bitfinex","ETHUSD",1760022661720,1.12823659,4350.2,4350.1,0.006]
["bitfinex","ETHUSD",1760022662739,4.68927935,4350.2,4350.1,0.006]
["bitfinex","ETHUSD",1760022663567,0.6336,4350.0,4349.7,0.001]
["bitfinex","ETHUSD",1760022663749,0.6336,4349.8,4349.7,0.1154]
["bitfinex","ETHUSD",1760022664084,1.12823659,4349.8,4349.7,0.1154]
["bitfinex","ETHUSD",1760022664458,2.36434325,4349.8,4349.7,0.1154]
["bitfinex","ETHUSD",1760022665243,1.12823659,4349.8,4349.7,0.48504]
["bitfinex","ETHUSD",1760022666279,1.1128594,4349.8,4349.7,2.80703921]
["bitfinex","ETHUSD",1760022666480,0.49463659,4349.8,4349.7,2.80703921]
["bitfinex","ETHUSD",1760022668069,0.49463659,4349.8,4349.7,0.48504]
["bitfinex","ETHUSD",1760022668388,0.49463659,4349.8,4349.7,0.1154]
["bitfinex","ETHUSD",1760022668579,0.49463659,4349.8,4349.7,0.13839009]
["bitfinex","ETHUSD",1760022668761,0.49463659,4349.8,4349.7,2.43739921]
["bitfinex","ETHUSD",1760022669683,0.49463659,4349.8,4349.7,2.41440912]
["bitfinex","ETHUSD",1760022670414,0.002,4350.3,4349.9,2.2988869]
["bitfinex","ETHUSD",1760022670718,0.49486101,4350.2,4350.0,0.4713296]
["bitfinex","ETHUSD",1760022670884,0.49486101,4350.1,4350.0,0.4713296]
["bitfinex","ETHUSD",1760022671089,0.49486101,4350.1,4349.8,2.29895369]
["bitfinex","ETHUSD",1760022671423,0.002,4350.3,4350.0,0.1144]
["bitfinex","ETHUSD",1760022671597,0.49488705,4350.2,4350.0,0.1144]
["bitfinex","ETHUSD",1760022671804,0.49488705,4350.1,4350.0,0.1144]
["bitfinex","ETHUSD",1760022672309,0.49488705,4350.1,4350.0,2.41325057]
["bitfinex","ETHUSD",1760022672477,0.49488705,4350.1,4350.0,0.58572589]
["bitfinex","ETHUSD",1760022672876,0.49488705,4350.1,4350.0,0.1144]
["bitfinex","ETHUSD",1760022674510,0.49488705,4350.1,4350.0,2.41325057]
["bitfinex","ETHUSD",1760022674807,0.002,4350.3,4350.0,2.41323909]
["bitfinex","ETHUSD",1760022675012,0.49494861,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1760022675210,0.002,4350.3,4350.1,6.83031977]
["bitfinex","ETHUSD",1760022677017,0.0012,4350.3,4350.1,6.83031977]
["bitfinex","ETHUSD",1760022684286,0.4949072,4350.2,4350.1,6.83031977]
["bitfinex","ETHUSD",1760022684617,0.0012,4350.3,4350.1,6.83031977]
["bitfinex","ETHUSD",1760022684814,0.49488885,4350.2,4350.1,6.83031977]
["bitfinex","ETHUSD",1760022685021,0.0012,4350.3,4350.1,6.83031977]
["bitfinex","ETHUSD",1760022685320,0.49487722,4350.2,4350.1,6.83031977]
["bitfinex","ETHUSD",1760022685826,0.0012,4350.3,4350.1,6.83031977]
["bitfinex","ETHUSD",1760022686026,0.0012,4350.3,4350.2,0.69447198]
["bitfinex","ETHUSD",1760022686334,1.12969123,4350.3,4350.2,0.69447198]
["bitfinex","ETHUSD",1760022686627,1.12969123,4350.3,4350.1,6.83031977]
["bitfinex","ETHUSD",1760022686628,0.49609123,4350.3,4350.1,6.589]
["bitfinex","ETHUSD",1760022686928,1.12849123,4350.2,4350.1,6.589]
["bitfinex","ETHUSD",1760022688103,1.74671404,4350.2,4350.1,6.589]
["bitfinex","ETHUSD",1760022688510,0.6336,4350.1,4350.0,0.1144]
["bitfinex","ETHUSD",1760022688710,1.12849123,4350.1,4350.0,0.1144]
["bitfinex","ETHUSD",1760022689101,1.12849123,4350.1,4349.7,6.587]
["bitfinex","ETHUSD",1760022689397,1.12849123,4350.1,4349.8,0.02298956]
["bitfinex","ETHUSD",1760022689398,0.6336,4349.9,4349.8,0.02298956]
["bitfinex","ETHUSD",1760022689603,1.12849123,4349.9,4349.8,0.1144]
["bitfinex","ETHUSD",1760022689999,1.7468854,4349.9,4349.7,6.587]
["bitfinex","ETHUSD",1760022690198,1.74682704,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022690396,1.12849123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022691504,4.36741557,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022691836,3.04849123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022692011,3.87256679,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022692420,3.04849123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022693032,2.41489123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022693220,0.49489123,4349.8,4349.7,0.20724]
["bitfinex","ETHUSD",1760022694357,0.49489123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022695550,7.5748626,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022696138,8.39893816,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022696693,3.87256679,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022697161,3.04769123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022698028,3.66540113,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022698453,3.04769123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022699062,3.66531179,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022700036,3.04769123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022700242,6.89641785,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022700500,3.04769123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022700669,3.665142,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022701182,2.41409123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022701494,3.04769123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022701706,1.12769123,4349.8,4349.7,0.66923906]
["bitfinex","ETHUSD",1760022702575,1.12769123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022707693,3.04769123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022708901,1.12769123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022709404,1.12769123,4349.8,4349.7,0.02399009]
["bitfinex","ETHUSD",1760022709817,1.12769123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022710385,1.12769123,4349.8,4349.7,0.60010901]
["bitfinex","ETHUSD",1760022710903,1.12769123,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022711496,6.89841785,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022711730,13.48390074,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022712118,7.02255416,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022712419,5.7864475,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1760022712579,5.7864475,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1760022712580,4.85260912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022712787,11.93070035,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022713116,4.8527677,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760022713287,5.34685893,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760022713485,17.6417541,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760022713688,20.29965252,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760022713884,17.88165252,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760022714105,4.85282056,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022714415,5.34691179,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022714616,5.78471179,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022714823,15.17157902,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022715321,12.78157902,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022715486,15.17157902,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022715892,6.19757902,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022716093,15.17257902,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022716518,6.19757902,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022716721,15.17257902,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022717293,12.78157902,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022717496,15.17257902,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022717698,10.48235846,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022718030,2.41409123,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022718191,8.99809123,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022718395,9.63169123,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022718631,10.45429338,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022718806,3.04769123,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022719133,8.32867952,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022719724,10.24867952,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022720292,2.41329123,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022720701,3.04689123,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022722047,3.66384582,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022722333,2.41329123,4349.3,4349.2,0.1154]
["bitfinex","ETHUSD",1760022722535,0.49329123,4349.3,4349.2,0.13839273]
["bitfinex","ETHUSD",1760022722734,0.002,4349.8,4349.2,0.35966978]
["bitfinex","ETHUSD",1760022722933,0.002,4349.8,4349.2,0.1154]
["bitfinex","ETHUSD",1760022723243,0.002,4349.8,4349.7,0.1144]
["bitfinex","ETHUSD",1760022723803,0.002,4349.8,4349.2,0.001]
["bitfinex","ETHUSD",1760022724217,0.002,4349.8,4349.2,0.02399273]
["bitfinex","ETHUSD",1760022724515,0.002,4349.8,4349.2,0.001]
["bitfinex","ETHUSD",1760022726023,0.6336,4349.7,4349.2,0.001]
["bitfinex","ETHUSD",1760022726542,1.25055459,4349.7,4349.2,0.001]
["bitfinex","ETHUSD",1760022727138,0.6336,4349.7,4349.2,0.001]
["bitfinex","ETHUSD",1760022728941,0.6336,4349.7,4349.2,0.02399273]
["bitfinex","ETHUSD",1760022730140,0.002,4349.8,4349.2,0.001]
["bitfinex","ETHUSD",1760022730573,0.002,4349.8,4349.3,0.23063709]
["bitfinex","ETHUSD",1760022730766,0.002,4349.8,4349.4,0.02299167]
["bitfinex","ETHUSD",1760022731244,0.6336,4349.6,4349.2,0.001]
["bitfinex","ETHUSD",1760022731633,0.61895459,4349.8,4349.2,0.02399273]
["bitfinex","ETHUSD",1760022731845,0.6336,4349.7,4349.3,0.0229922]
["bitfinex","ETHUSD",1760022732134,0.6336,4349.7,4349.2,0.001]
["bitfinex","ETHUSD",1760022732359,0.4937446,4349.6,4349.2,0.001]
["bitfinex","ETHUSD",1760022732671,0.6336,4349.4,4349.2,0.001]
["bitfinex","ETHUSD",1760022732863,1.1273446,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022733035,0.4937446,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022735343,1.1273446,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022737578,1.1273446,4349.3,4349.2,0.02399273]
["bitfinex","ETHUSD",1760022737776,0.4937446,4349.3,4349.2,0.02399273]
["bitfinex","ETHUSD",1760022737938,0.4937446,4349.3,4349.2,0.1154]
["bitfinex","ETHUSD",1760022740371,1.1273446,4349.3,4349.2,0.1154]
["bitfinex","ETHUSD",1760022740556,1.30177452,4349.3,4349.2,0.1154]
["bitfinex","ETHUSD",1760022740741,1.30177452,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022741052,5.9718584,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022741253,5.94889508,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022741781,7.18276409,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022741987,5.94889508,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1760022742196,4.85287342,4349.2,4349.1,0.006]
["bitfinex","ETHUSD",1760022742402,10.01638847,4349.2,4349.1,0.006]
["bitfinex","ETHUSD",1760022742568,2.93303204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022742891,11.95173996,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022743091,12.35667664,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022743393,10.0572446,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022743700,14.05093951,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022743866,12.81648289,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022744052,11.75149941,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022744253,11.32359941,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022744501,10.08915085,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022744816,14.05093145,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022745303,3.0473446,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022745624,3.07030792,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022746173,5.36973996,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022746376,5.34677664,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022746589,3.0473446,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022746808,4.4386202,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022747105,6.73805224,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022747279,8.37743748,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022747466,7.14298892,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022747863,6.71508892,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022748062,4.41565688,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022748299,11.0206202,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022748487,10.99765688,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022748673,13.29708892,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022748985,13.73518892,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022749711,13.29708892,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022749899,13.73518892,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022750096,10.99765688,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022750621,9.6303446,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022750787,11.92977664,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022752318,5.78487664,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022752520,12.36687664,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022753426,5.78487664,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022753717,10.56220995,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022754096,16.71199487,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022755118,10.12899487,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022755427,16.71099487,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022756626,17.14909487,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022759407,11.80154343,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022759629,20.77454343,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022760202,21.45653125,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022761006,20.22208269,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022761439,3.64807814,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760022761643,3.64807814,4348.9,4348.8,0.1154]
["bitfinex","ETHUSD",1760022761644,0.4937446,4348.9,4348.8,0.1154]
["bitfinex","ETHUSD",1760022761827,0.4937446,4348.9,4348.8,0.13839484]
["bitfinex","ETHUSD",1760022762140,0.82492581,4349.7,4348.8,0.1154]
["bitfinex","ETHUSD",1760022762141,0.6172611,4349.6,4348.8,0.1154]
["bitfinex","ETHUSD",1760022762462,0.49390662,4349.5,4349.0,2.29932677]
["bitfinex","ETHUSD",1760022762752,0.002,4349.7,4349.4,0.1144]
["bitfinex","ETHUSD",1760022764651,0.002,4349.7,4349.5,0.02299114]
["bitfinex","ETHUSD",1760022766561,0.0012,4349.7,4349.5,0.02299114]
["bitfinex","ETHUSD",1760022767058,0.0012,4349.7,4349.4,0.1144]
["bitfinex","ETHUSD",1760022767550,0.0012,4349.7,4349.5,0.02299114]
["bitfinex","ETHUSD",1760022768059,0.0012,4349.7,4349.4,0.1144]
["bitfinex","ETHUSD",1760022769225,0.0012,4349.7,4349.5,0.02299114]
["bitfinex","ETHUSD",1760022769859,0.0012,4349.7,4349.6,9.0854]
["bitfinex","ETHUSD",1760022770053,0.0012,4349.7,4349.6,12.52291342]
["bitfinex","ETHUSD",1760022771053,0.0012,4349.7,4349.6,22.08791342]
["bitfinex","ETHUSD",1760022774672,0.0012,4349.7,4349.6,24.00791342]
["bitfinex","ETHUSD",1760022777378,0.0012,4349.7,4349.6,24.28404149]
["bitfinex","ETHUSD",1760022777753,0.0012,4349.7,4349.6,24.00791342]
["bitfinex","ETHUSD",1760022777946,0.0012,4349.7,4349.6,12.04891342]
["bitfinex","ETHUSD",1760022778147,0.0012,4349.7,4349.6,24.00091342]
["bitfinex","ETHUSD",1760022778562,0.0012,4349.7,4349.6,15.50391342]
["bitfinex","ETHUSD",1760022778762,0.0012,4349.7,4349.6,19.78185144]
["bitfinex","ETHUSD",1760022779487,0.0012,4349.7,4349.6,22.08091342]
["bitfinex","ETHUSD",1760022780486,0.0012,4349.7,4349.6,19.78185144]
["bitfinex","ETHUSD",1760022780968,0.0012,4349.7,4349.6,1.25285144]
["bitfinex","ETHUSD",1760022781171,0.0012,4349.7,4349.6,3.5584]
["bitfinex","ETHUSD",1760022781496,0.0012,4349.7,4349.6,0.1154]
["bitfinex","ETHUSD",1760022781683,0.0012,4349.7,4349.6,6.6914]
["bitfinex","ETHUSD",1760022788299,0.0012,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022788504,0.0012,4349.7,4349.6,6.577]
["bitfinex","ETHUSD",1760022789277,0.0004,4349.7,4349.6,6.577]
["bitfinex","ETHUSD",1760022789607,0.0004,4349.7,4349.6,7.4737]
["bitfinex","ETHUSD",1760022792911,0.0004,4349.7,4349.6,9.77276198]
["bitfinex","ETHUSD",1760022793406,0.0004,4349.7,4349.6,11.69276198]
["bitfinex","ETHUSD",1760022793604,0.0004,4349.7,4349.6,11.96889005]
["bitfinex","ETHUSD",1760022794554,0.0004,4349.7,4349.6,11.69276198]
["bitfinex","ETHUSD",1760022796848,0.0004,4349.7,4349.6,11.96889005]
["bitfinex","ETHUSD",1760022797407,0.0004,4349.7,4349.6,11.69276198]
["bitfinex","ETHUSD",1760022797834,0.0004,4349.7,4349.6,33.47889005]
["bitfinex","ETHUSD",1760022798311,0.0004,4349.7,4349.6,33.31716198]
["bitfinex","ETHUSD",1760022798526,0.0004,4349.7,4349.6,5.23116198]
["bitfinex","ETHUSD",1760022798810,0.0004,4349.7,4349.6,23.75616198]
["bitfinex","ETHUSD",1760022800443,1e-08,4349.8,4349.7,4.21900912]
["bitfinex","ETHUSD",1760022800614,1e-08,4349.8,4349.7,6.49376966]
["bitfinex","ETHUSD",1760022800816,1e-08,4349.8,4349.7,6.47077957]
["bitfinex","ETHUSD",1760022801360,1e-08,4349.8,4349.7,7.01611022]
["bitfinex","ETHUSD",1760022801521,0.002,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1760022801706,0.002,4350.6,4350.5,4.33298636]
["bitfinex","ETHUSD",1760022802074,0.002,4350.6,4350.5,21.6001508]
["bitfinex","ETHUSD",1760022802407,0.002,4350.6,4350.5,3.0761508]
["bitfinex","ETHUSD",1760022802609,0.002,4350.6,4350.5,21.5991508]
["bitfinex","ETHUSD",1760022802814,0.002,4350.6,4350.5,19.2091508]
["bitfinex","ETHUSD",1760022803012,0.002,4350.6,4350.5,21.5991508]
["bitfinex","ETHUSD",1760022803645,0.002,4350.6,4350.5,0.77756444]
["bitfinex","ETHUSD",1760022803845,0.002,4350.6,4350.5,5.6974]
["bitfinex","ETHUSD",1760022805550,0.002,4350.6,4350.5,7.99598636]
["bitfinex","ETHUSD",1760022811464,0.002,4350.6,4350.5,10.19211443]
["bitfinex","ETHUSD",1760022812354,0.0012,4350.6,4350.5,9.91598636]
["bitfinex","ETHUSD",1760022818282,0.0012,4350.6,4350.5,4.21858636]
["bitfinex","ETHUSD",1760022818452,0.0012,4350.6,4350.5,7.22072619]
["bitfinex","ETHUSD",1760022818636,0.0012,4350.6,4350.5,23.38631255]
["bitfinex","ETHUSD",1760022819236,0.0012,4350.6,4350.5,21.08772619]
["bitfinex","ETHUSD",1760022819574,0.0012,4350.6,4350.5,23.38631255]
["bitfinex","ETHUSD",1760022820475,0.0012,4350.6,4350.5,21.46631255]
["bitfinex","ETHUSD",1760022820690,0.0012,4350.6,4350.5,23.38631255]
["bitfinex","ETHUSD",1760022821798,0.0012,4350.6,4350.5,23.38531255]
["bitfinex","ETHUSD",1760022822197,0.0012,4350.6,4350.5,4.87031255]
["bitfinex","ETHUSD",1760022822365,0.0012,4350.6,4350.5,2.95031255]
["bitfinex","ETHUSD",1760022822564,0.0012,4350.6,4350.5,20.19629841]
["bitfinex","ETHUSD",1760022822764,0.0012,4350.6,4350.5,20.17331255]
["bitfinex","ETHUSD",1760022825402,0.0012,4350.6,4350.5,21.46531255]
["bitfinex","ETHUSD",1760022825971,0.0012,4350.6,4350.5,0.65172619]
["bitfinex","ETHUSD",1760022826170,0.0012,4350.6,4350.5,18.93358636]
["bitfinex","ETHUSD",1760022826970,0.0012,4350.6,4350.5,20.81358636]
["bitfinex","ETHUSD",1760022827168,0.0012,4350.6,4350.5,18.515]
["bitfinex","ETHUSD",1760022827410,0.0012,4350.6,4350.5,14.24558636]
["bitfinex","ETHUSD",1760022827572,0.0012,4350.6,4350.5,20.81358636]
["bitfinex","ETHUSD",1760022827769,0.0012,4350.6,4350.5,23.06535681]
["bitfinex","ETHUSD",1760022827974,0.0012,4350.6,4350.5,4.55035681]
["bitfinex","ETHUSD",1760022828276,0.0012,4350.6,4350.5,11.36898636]
["bitfinex","ETHUSD",1760022829206,0.0012,4350.6,4350.5,9.0704]
["bitfinex","ETHUSD",1760022829704,0.0012,4350.6,4350.5,11.36898636]
["bitfinex","ETHUSD",1760022829894,0.0012,4350.6,4350.5,9.0704]
["bitfinex","ETHUSD",1760022830311,0.0012,4350.6,4350.5,11.36898636]
["bitfinex","ETHUSD",1760022830475,0.0012,4350.6,4350.5,11.32217045]
["bitfinex","ETHUSD",1760022830808,0.0012,4350.6,4350.5,9.0704]
["bitfinex","ETHUSD",1760022831400,0.0012,4350.6,4350.5,9.0714]
["bitfinex","ETHUSD",1760022834896,0.0012,4350.6,4350.5,11.36998636]
["bitfinex","ETHUSD",1760022835421,0.0004,4350.6,4350.5,11.36998636]
["bitfinex","ETHUSD",1760022835781,0.0004,4350.6,4350.5,9.0714]
["bitfinex","ETHUSD",1760022837594,0.0004,4350.6,4350.5,11.36998636]
["bitfinex","ETHUSD",1760022837792,0.0004,4350.6,4350.5,12.73685909]
["bitfinex","ETHUSD",1760022838898,0.0004,4350.6,4350.5,1.48227273]
["bitfinex","ETHUSD",1760022839093,0.0004,4350.6,4350.5,7.6124]
["bitfinex","ETHUSD",1760022839901,0.0004,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022840092,4.97579872,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022840287,9.63783225,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022840688,5.3469686,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022840883,7.78467509,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022841085,3.93731144,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022841599,4.55470523,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022842023,3.93731144,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022843906,3.04843507,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022845224,3.07139839,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022846936,0.0004,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022847505,0.0004,4350.6,4350.5,0.02398586]
["bitfinex","ETHUSD",1760022848139,0.0004,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022848436,0.0004,4350.6,4350.5,1.2502]
["bitfinex","ETHUSD",1760022849005,0.0004,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022849311,0.0004,4350.6,4350.5,6.568]
["bitfinex","ETHUSD",1760022850138,0.0004,4350.6,4350.5,6.6824]
["bitfinex","ETHUSD",1760022852653,0.0004,4350.6,4350.5,6.568]
["bitfinex","ETHUSD",1760022852654,2.29893353,4350.6,4350.5,6.568]
["bitfinex","ETHUSD",1760022852983,4.04393281,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022853122,4.36797495,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022853474,6.66650848,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022853766,6.46965137,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022854681,7.0871472,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022855348,6.6436472,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022856153,6.02615137,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022856353,3.72761784,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022856544,3.75058116,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022856859,7.31580538,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022857017,7.29284206,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022857419,6.46965137,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022858545,6.46885137,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022858859,7.15905315,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022859743,7.15901761,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022860972,14.95935115,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022863451,13.72501761,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022864157,17.57376441,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760022864559,2.93239772,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760022864750,22.54593708,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760022864946,22.96647376,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760022865480,2.5536,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1760022865685,8.70135592,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022865987,16.99504481,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022866192,25.45401934,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022866488,25.98957271,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022866883,19.42357271,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022867474,25.98957271,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022867676,19.42357271,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022867881,25.98957271,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022870255,27.13037334,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022871607,20.56437334,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022871808,27.13137334,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022872172,20.56437334,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022872373,27.13037334,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022873118,5.34657907,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022873405,10.4350188,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022873608,1.3154188,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022873775,8.97996995,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022873969,9.61356995,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022874400,11.91257907,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022875204,12.52867109,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022875777,5.96267109,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022875974,11.91257907,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022876173,12.52867114,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022876411,11.91257907,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022876576,12.52866859,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022876972,10.22965947,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022877177,12.52866859,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022877888,14.33972033,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022878083,13.72363081,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022879309,14.54507966,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022879815,14.65947966,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022880212,13.83803081,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022881609,13.83723081,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022882533,13.37263081,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022882692,13.83723081,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022882892,15.07224311,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022883483,14.60764311,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022883690,15.07224311,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022884094,13.37263081,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022884311,8.04164311,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022884507,3.16116995,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022884708,9.63473327,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022884944,11.91077907,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022885766,12.38247907,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022886652,11.91077907,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022886854,9.61176995,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022887150,5.34577907,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022887354,11.91077907,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022888828,14.39134401,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022890044,13.91964401,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022890226,2.41316995,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022890428,3.23806802,4349.7,4349.6,0.1154]
["bitfinex","ETHUSD",1760022890742,3.87166802,4349.7,4349.6,0.1154]
["bitfinex","ETHUSD",1760022892161,3.04676995,4349.7,4349.6,0.1154]
["bitfinex","ETHUSD",1760022895759,3.66552048,4349.7,4349.6,0.1154]
["bitfinex","ETHUSD",1760022895943,3.66551638,4349.7,4349.6,0.1154]
["bitfinex","ETHUSD",1760022896738,3.66546605,4349.7,4349.6,0.1154]
["bitfinex","ETHUSD",1760022897884,1.11186605,4349.7,4349.6,0.1154]
["bitfinex","ETHUSD",1760022898184,0.49316995,4349.7,4349.6,0.1154]
["bitfinex","ETHUSD",1760022899353,0.49516995,4349.7,4349.6,0.1154]
["bitfinex","ETHUSD",1760022900386,8.21998091,4349.7,4349.6,0.1154]
["bitfinex","ETHUSD",1760022900575,3.04876995,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022900759,3.03376591,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022900962,2.41516995,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022901152,3.69032923,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022901353,5.37074239,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022901580,5.34777907,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022901885,8.35390514,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022902050,7.11889284,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022902886,6.64789284,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022903083,8.35610348,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022903262,7.11889284,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022903674,8.35620891,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022904084,7.11889284,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022904296,13.68189284,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022904501,13.68109284,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022904687,14.91839791,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022905053,13.68109284,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760022907154,0.6336,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022907361,2.57656332,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022907566,0.65656332,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022907784,2.57656332,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022907985,5.70183548,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022908312,7.40413413,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022908522,7.52223643,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022909795,14.8520382,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022909961,12.77177749,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022910159,11.53297572,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022910359,12.77177749,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022910596,13.24277749,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022911292,9.1156,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022911494,11.52972909,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022911799,1.23880177,4349.3,4349.1,0.001]
["bitfinex","ETHUSD",1760022912098,0.6336,4349.3,4349.1,0.001]
["bitfinex","ETHUSD",1760022912297,7.93175138,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022912601,8.28810478,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022912786,9.38242496,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022913188,10.20810356,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022913493,9.38242496,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022913693,11.50043228,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022913894,12.73923405,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022914192,11.50043228,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760022916210,9.20115886,4349.2,4346.7,2.391]
["bitfinex","ETHUSD",1760022916377,9.38348278,4347.2,4345.4,2.454]
["bitfinex","ETHUSD",1760022916581,16.46883549,4347.2,4346.0,0.001]
["bitfinex","ETHUSD",1760022916777,16.46883549,4347.2,4345.4,2.454]
["bitfinex","ETHUSD",1760022916778,3.04895271,4347.2,4347.1,0.006]
["bitfinex","ETHUSD",1760022917102,0.49535271,4347.2,4347.1,0.006]
["bitfinex","ETHUSD",1760022917521,0.61913134,4347.5,4347.1,0.006]
["bitfinex","ETHUSD",1760022917522,0.61913134,4347.8,4347.1,0.006]
["bitfinex","ETHUSD",1760022917677,1.92,4347.9,4347.1,0.006]
["bitfinex","ETHUSD",1760022917678,0.49480444,4347.7,4347.1,4.69734658]
["bitfinex","ETHUSD",1760022917885,0.49480444,4347.6,4347.2,0.47073466]
["bitfinex","ETHUSD",1760022918181,0.49480444,4347.5,4347.3,0.001]
["bitfinex","ETHUSD",1760022918386,1.25273134,4348.0,4347.3,0.001]
["bitfinex","ETHUSD",1760022918603,0.49468156,4347.9,4347.4,0.001]
["bitfinex","ETHUSD",1760022918819,0.49468156,4347.8,4347.4,0.001]
["bitfinex","ETHUSD",1760022919001,0.49468156,4347.7,4347.4,0.001]
["bitfinex","ETHUSD",1760022919200,0.49468156,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1760022919407,0.49468156,4347.6,4347.2,0.46973466]
["bitfinex","ETHUSD",1760022919700,0.65656332,4348.0,4347.1,2.396]
["bitfinex","ETHUSD",1760022919701,0.65656332,4348.0,4347.3,0.28657347]
["bitfinex","ETHUSD",1760022919904,0.49453187,4347.9,4347.4,0.001]
["bitfinex","ETHUSD",1760022920118,0.65656332,4348.0,4347.4,0.001]
["bitfinex","ETHUSD",1760022920119,0.49453187,4347.8,4347.4,0.001]
["bitfinex","ETHUSD",1760022920434,0.49453187,4347.7,4347.4,0.001]
["bitfinex","ETHUSD",1760022920599,0.49453187,4347.6,4347.4,0.001]
["bitfinex","ETHUSD",1760022920794,0.02296332,4348.0,4347.4,0.001]
["bitfinex","ETHUSD",1760022921009,0.61913134,4348.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1760022921210,0.61913134,4348.7,4347.4,2.32319588]
["bitfinex","ETHUSD",1760022921211,0.49435013,4348.6,4347.7,2.76248165]
["bitfinex","ETHUSD",1760022921413,0.49435013,4348.5,4347.8,2.3010129]
["bitfinex","ETHUSD",1760022921720,0.49435013,4348.4,4347.9,0.001]
["bitfinex","ETHUSD",1760022921884,0.6336,4348.8,4348.3,0.1144]
["bitfinex","ETHUSD",1760022922079,0.49436907,4348.7,4348.3,0.1144]
["bitfinex","ETHUSD",1760022922412,0.49436907,4348.6,4348.4,0.02399696]
["bitfinex","ETHUSD",1760022922618,0.49436907,4348.5,4348.0,2.299908]
["bitfinex","ETHUSD",1760022922820,1.94296332,4349.4,4347.9,2.391]
["bitfinex","ETHUSD",1760022922821,0.61913134,4349.0,4348.4,0.1144]
["bitfinex","ETHUSD",1760022923007,0.49440492,4348.9,4348.5,0.02299643]
["bitfinex","ETHUSD",1760022923201,0.61913134,4349.0,4348.5,0.001]
["bitfinex","ETHUSD",1760022923202,0.49440492,4348.8,4348.5,0.001]
["bitfinex","ETHUSD",1760022923402,0.49440492,4348.7,4348.1,3.37809157]
["bitfinex","ETHUSD",1760022923612,1.25273134,4349.0,4348.9,0.1144]
["bitfinex","ETHUSD",1760022923818,1.74719221,4349.0,4348.9,0.1144]
["bitfinex","ETHUSD",1760022924322,1.12806087,4349.0,4348.9,0.1144]
["bitfinex","ETHUSD",1760022924494,1.15102419,4349.0,4348.9,0.1144]
["bitfinex","ETHUSD",1760022925031,1.68542683,4349.6,4348.9,0.1144]
["bitfinex","ETHUSD",1760022925032,0.002,4349.7,4348.9,5.81443204]
["bitfinex","ETHUSD",1760022925238,0.49438813,4349.6,4349.0,0.84353699]
["bitfinex","ETHUSD",1760022925530,0.49438813,4349.5,4349.1,0.001]
["bitfinex","ETHUSD",1760022925741,0.49438813,4349.4,4349.2,0.001]
["bitfinex","ETHUSD",1760022925885,0.002,4349.7,4349.4,0.1144]
["bitfinex","ETHUSD",1760022926091,0.4944174,4349.6,4349.4,0.1144]
["bitfinex","ETHUSD",1760022926290,1.1280174,4349.5,4349.4,0.1144]
["bitfinex","ETHUSD",1760022927327,0.4944174,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1760022927620,0.4936174,4349.5,4349.4,0.1154]
["bitfinex","ETHUSD",1760022928114,0.4936174,4349.5,4349.4,0.1144]
["bitfinex","ETHUSD",1760022928624,0.4936174,4349.5,4349.4,0.1154]
["bitfinex","ETHUSD",1760022930145,0.002,4349.7,4349.4,0.35687129]
["bitfinex","ETHUSD",1760022930319,0.002,4349.7,4349.5,0.02299114]
["bitfinex","ETHUSD",1760022930648,0.002,4349.7,4349.5,0.02399114]
["bitfinex","ETHUSD",1760022930819,0.002,4349.7,4349.6,0.02399061]
["bitfinex","ETHUSD",1760022931021,0.002,4349.7,4349.6,2.32305259]
["bitfinex","ETHUSD",1760022931342,0.002,4349.7,4349.6,2.79671337]
["bitfinex","ETHUSD",1760022931543,0.002,4349.7,4349.6,2.77372276]
["bitfinex","ETHUSD",1760022932147,0.002,4349.7,4349.6,4.69372276]
["bitfinex","ETHUSD",1760022933213,0.002,4349.7,4349.6,11.28672276]
["bitfinex","ETHUSD",1760022933461,0.002,4350.6,4350.1,2.29879772]
["bitfinex","ETHUSD",1760022933625,0.002,4350.6,4350.1,16.63356472]
["bitfinex","ETHUSD",1760022933826,0.002,4350.6,4350.1,16.63456472]
["bitfinex","ETHUSD",1760022934253,0.002,4350.4,4350.1,17.10439566]
["bitfinex","ETHUSD",1760022936813,0.002,4350.4,4350.1,16.63456472]
["bitfinex","ETHUSD",1760022937016,0.002,4350.4,4350.1,23.22456472]
["bitfinex","ETHUSD",1760022938032,0.002,4350.4,4350.1,23.50069279]
["bitfinex","ETHUSD",1760022938640,0.002,4350.4,4350.1,23.95461907]
["bitfinex","ETHUSD",1760022941427,0.002,4350.4,4350.1,5.133491]
["bitfinex","ETHUSD",1760022941763,0.002,4350.4,4350.1,33.232491]
["bitfinex","ETHUSD",1760022942262,0.002,4350.4,4350.1,33.346891]
["bitfinex","ETHUSD",1760022943355,0.002,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1760022943554,0.002,4350.6,4350.5,11.24843086]
["bitfinex","ETHUSD",1760022943752,0.005,4350.9,4350.5,11.24843086]
["bitfinex","ETHUSD",1760022943753,1e-08,4350.9,4350.6,2.29853353]
["bitfinex","ETHUSD",1760022943938,1e-08,4350.9,4350.8,0.1144]
["bitfinex","ETHUSD",1760022944272,1e-08,4350.9,4350.8,10.91682787]
["bitfinex","ETHUSD",1760022944572,1e-08,4350.9,4350.8,10.91782787]
["bitfinex","ETHUSD",1760022944738,1e-08,4350.9,4350.8,12.37262268]
["bitfinex","ETHUSD",1760022944947,1e-08,4350.9,4350.8,12.64875075]
["bitfinex","ETHUSD",1760022945149,1e-08,4350.9,4350.8,13.28235075]
["bitfinex","ETHUSD",1760022946774,1e-08,4350.9,4350.8,13.00622268]
["bitfinex","ETHUSD",1760022947348,0.005,4353.9,4351.0,2.93192222]
["bitfinex","ETHUSD",1760022947658,0.005,4353.9,4351.4,6.60711095]
["bitfinex","ETHUSD",1760022947975,0.005,4353.9,4351.4,13.30651095]
["bitfinex","ETHUSD",1760022948137,0.005,4353.9,4351.5,1.92]
["bitfinex","ETHUSD",1760022948343,0.005,4353.9,4351.8,2.41229971]
["bitfinex","ETHUSD",1760022948543,0.005,4353.9,4351.9,4.21784691]
["bitfinex","ETHUSD",1760022948767,0.005,4353.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760022949076,0.005,4353.9,4352.8,11.40874551]
["bitfinex","ETHUSD",1760022949280,0.005,4353.9,4352.8,11.3867718]
["bitfinex","ETHUSD",1760022950333,0.005,4353.9,4352.8,13.3067718]
["bitfinex","ETHUSD",1760022950565,0.0042,4352.9,4352.8,13.3067718]
["bitfinex","ETHUSD",1760022950883,0.0042,4352.9,4352.8,14.51621579]
["bitfinex","ETHUSD",1760022951181,0.0062,4352.9,4352.8,14.51621579]
["bitfinex","ETHUSD",1760022952170,0.0062,4352.9,4352.8,1.32484399]
["bitfinex","ETHUSD",1760022952357,0.0062,4352.9,4352.8,2.39]
["bitfinex","ETHUSD",1760022952595,0.0062,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760022952780,0.6336,4352.8,4352.0,2.389]
["bitfinex","ETHUSD",1760022952971,0.02296332,4352.7,4352.1,2.101]
["bitfinex","ETHUSD",1760022953304,0.49064567,4352.6,4352.1,2.101]
["bitfinex","ETHUSD",1760022953603,2.95396444,4352.8,4352.2,0.001]
["bitfinex","ETHUSD",1760022953813,0.49064989,4352.7,4352.2,0.001]
["bitfinex","ETHUSD",1760022954011,0.0062,4352.9,4352.2,0.47307688]
["bitfinex","ETHUSD",1760022954216,0.4906126,4352.8,4352.3,0.001]
["bitfinex","ETHUSD",1760022954416,0.0062,4352.9,4352.4,6.579]
["bitfinex","ETHUSD",1760022954417,0.4906126,4352.7,4352.4,6.579]
["bitfinex","ETHUSD",1760022954582,0.0062,4352.9,4352.4,6.579]
["bitfinex","ETHUSD",1760022954769,0.49098741,4352.8,4352.5,0.001]
["bitfinex","ETHUSD",1760022954971,0.49098741,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760022955172,0.49098741,4352.7,4352.4,6.579]
["bitfinex","ETHUSD",1760022955405,0.4912212,4352.6,4352.5,0.6808753]
["bitfinex","ETHUSD",1760022955608,0.0062,4352.9,4352.5,0.6579]
["bitfinex","ETHUSD",1760022955913,0.0062,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760022956244,0.49145069,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1760022956379,0.49145069,4352.8,4352.7,6.577]
["bitfinex","ETHUSD",1760022956577,0.49145069,4352.8,4352.7,6.578]
["bitfinex","ETHUSD",1760022956917,0.0062,4352.9,4352.7,6.578]
["bitfinex","ETHUSD",1760022957085,0.0062,4352.9,4352.7,6.577]
["bitfinex","ETHUSD",1760022957286,0.49177169,4352.8,4352.7,6.577]
["bitfinex","ETHUSD",1760022957823,0.49177169,4352.8,4352.7,6.578]
["bitfinex","ETHUSD",1760022960015,1.10574813,4352.8,4352.7,6.578]
["bitfinex","ETHUSD",1760022960706,1.10815288,4352.8,4352.7,6.578]
["bitfinex","ETHUSD",1760022960911,0.49177169,4352.8,4352.7,6.578]
["bitfinex","ETHUSD",1760022961394,1.10846808,4352.8,4352.7,6.578]
["bitfinex","ETHUSD",1760022961834,0.49177169,4352.8,4352.7,6.578]
["bitfinex","ETHUSD",1760022962217,0.49177169,4352.8,4352.7,7.3502]
["bitfinex","ETHUSD",1760022962598,0.49177169,4352.8,4352.7,6.6924]
["bitfinex","ETHUSD",1760022962831,0.49177169,4352.8,4352.7,0.1144]
["bitfinex","ETHUSD",1760022963030,0.49177169,4352.8,4352.7,6.6854]
["bitfinex","ETHUSD",1760022963333,1.31734813,4352.8,4352.7,6.6854]
["bitfinex","ETHUSD",1760022963517,1.31734813,4352.8,4352.7,6.6864]
["bitfinex","ETHUSD",1760022964737,0.49177169,4352.8,4352.7,6.6864]
["bitfinex","ETHUSD",1760022965100,1.31503788,4352.8,4352.7,6.6864]
["bitfinex","ETHUSD",1760022965331,0.49177169,4352.8,4352.7,6.6864]
["bitfinex","ETHUSD",1760022965741,1.31516571,4352.8,4352.7,6.6864]
["bitfinex","ETHUSD",1760022965910,0.49177169,4352.8,4352.7,6.6864]
["bitfinex","ETHUSD",1760022967405,0.49177169,4352.8,4352.7,7.59394]
["bitfinex","ETHUSD",1760022967818,0.49177169,4352.8,4352.7,9.89136458]
["bitfinex","ETHUSD",1760022969670,0.0062,4352.9,4352.7,9.89136458]
["bitfinex","ETHUSD",1760022969671,0.0062,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760022969965,0.0062,4352.9,4352.8,2.32134551]
["bitfinex","ETHUSD",1760022970265,0.0062,4352.9,4352.8,4.19182872]
["bitfinex","ETHUSD",1760022970712,0.0062,4352.9,4352.8,4.16885501]
["bitfinex","ETHUSD",1760022970916,0.0062,4352.9,4352.8,6.08885501]
["bitfinex","ETHUSD",1760022972147,0.0062,4352.9,4352.8,24.60085501]
["bitfinex","ETHUSD",1760022973141,0.0062,4352.9,4352.8,13.81448321]
["bitfinex","ETHUSD",1760022973324,0.0062,4352.9,4352.8,22.67985501]
["bitfinex","ETHUSD",1760022973719,0.0054,4352.9,4352.8,22.67985501]
["bitfinex","ETHUSD",1760022974947,0.0054,4352.9,4352.8,25.7008354]
["bitfinex","ETHUSD",1760022974948,1e-08,4352.9,4352.8,25.7008354]
["bitfinex","ETHUSD",1760022975162,0.002,4353.4,4353.3,4.85070794]
["bitfinex","ETHUSD",1760022975457,0.005,4353.9,4353.3,4.85070794]
["bitfinex","ETHUSD",1760022975458,1e-08,4353.9,4353.8,4.21684413]
["bitfinex","ETHUSD",1760022975751,1e-08,4353.9,4353.8,13.80844413]
["bitfinex","ETHUSD",1760022975956,1e-08,4353.9,4353.8,13.80944413]
["bitfinex","ETHUSD",1760022976730,1e-08,4353.9,4353.8,13.17584413]
["bitfinex","ETHUSD",1760022978454,1e-08,4353.9,4353.8,32.28084413]
["bitfinex","ETHUSD",1760022978658,1e-08,4353.9,4353.8,34.53261458]
["bitfinex","ETHUSD",1760022979756,1e-08,4353.9,4353.8,34.64701458]
["bitfinex","ETHUSD",1760022983660,1e-08,4353.9,4353.8,6.58401458]
["bitfinex","ETHUSD",1760022983878,1e-08,4353.9,4353.8,12.0554]
["bitfinex","ETHUSD",1760022984041,1e-08,4353.9,4353.8,18.6174]
["bitfinex","ETHUSD",1760022985576,1e-08,4353.9,4353.8,20.91424413]
["bitfinex","ETHUSD",1760022985773,1e-08,4353.9,4353.8,20.79984413]
["bitfinex","ETHUSD",1760022985961,1e-08,4353.9,4353.8,20.91424413]
["bitfinex","ETHUSD",1760022986142,1e-08,4353.9,4353.8,23.16601458]
["bitfinex","ETHUSD",1760022987281,0.00200001,4353.9,4353.8,23.16601458]
["bitfinex","ETHUSD",1760022989366,0.00200001,4353.9,4353.8,20.86917045]
["bitfinex","ETHUSD",1760022989880,0.00200001,4353.9,4353.8,23.16601458]
["bitfinex","ETHUSD",1760022990266,0.00200001,4353.9,4353.8,20.86917045]
["bitfinex","ETHUSD",1760022990466,0.00200001,4353.9,4353.8,18.6174]
["bitfinex","ETHUSD",1760022995395,0.00200001,4353.9,4353.8,20.91424413]
["bitfinex","ETHUSD",1760022995594,0.00200001,4353.9,4353.8,18.6174]
["bitfinex","ETHUSD",1760022996571,0.00200001,4353.9,4353.8,18.6164]
["bitfinex","ETHUSD",1760022996766,0.00200001,4353.9,4352.6,2.29842683]
["bitfinex","ETHUSD",1760022996767,0.00200001,4353.9,4352.7,2.388]
["bitfinex","ETHUSD",1760022996768,0.6336,4353.7,4352.7,2.388]
["bitfinex","ETHUSD",1760022997000,0.6336,4353.7,4352.8,2.223]
["bitfinex","ETHUSD",1760022997001,2.29721504,4353.1,4352.8,2.223]
["bitfinex","ETHUSD",1760022997278,0.02296332,4353.3,4352.8,2.224]
["bitfinex","ETHUSD",1760022997591,0.6336,4353.4,4352.9,0.001]
["bitfinex","ETHUSD",1760022997793,0.6336,4353.4,4353.0,6.557]
["bitfinex","ETHUSD",1760022997794,0.5165625,4353.3,4353.0,6.557]
["bitfinex","ETHUSD",1760022998009,2.2973718,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1760022998306,2.29731911,4352.9,4352.7,6.557]
["bitfinex","ETHUSD",1760022998606,1.92,4353.2,4352.7,6.557]
["bitfinex","ETHUSD",1760022998607,5.34439464,4352.8,4352.7,6.557]
["bitfinex","ETHUSD",1760022998901,6.10856073,4352.8,4352.7,6.557]
["bitfinex","ETHUSD",1760022999202,0.49342284,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1760022999405,0.49342284,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760022999908,0.6336,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760023000202,0.6336,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1760023000707,0.6336,4353.0,4352.6,0.001]
["bitfinex","ETHUSD",1760023000906,0.65656332,4353.0,4352.6,0.001]
["bitfinex","ETHUSD",1760023001081,0.6336,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1760023001585,2.93092504,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760023001913,0.61775292,4353.5,4352.6,0.001]
["bitfinex","ETHUSD",1760023001914,2.29740441,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1760023002076,0.02296332,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760023002618,2.95388256,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760023003275,0.65656332,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760023003586,0.6336,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760023003799,0.6336,4352.9,4352.6,0.002]
["bitfinex","ETHUSD",1760023004511,0.02296332,4353.3,4352.7,0.001]
["bitfinex","ETHUSD",1760023004718,1.92,4353.1,4352.6,0.001]
["bitfinex","ETHUSD",1760023004923,11.81672179,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760023004924,2.93102458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760023005434,4.85102458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760023005640,5.31652458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760023006292,5.80835817,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760023006748,5.80835817,4352.7,4352.2,0.001]
["bitfinex","ETHUSD",1760023006749,2.93123573,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023007029,5.85115621,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023007204,6.90864489,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023007411,13.55964004,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023007602,7.00064004,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023008007,15.94764004,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023008596,15.94864004,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023009326,7.00064004,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023009645,15.94864004,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023009846,13.56064004,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023010143,15.94964004,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023010342,7.00064004,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023010642,12.94568804,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023011526,13.56064004,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023012100,12.94568804,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760023012501,12.94568804,4352.3,4352.1,1e-08]
["bitfinex","ETHUSD",1760023012502,4.85128852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023012709,6.95703299,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023012953,6.60382433,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023013467,13.16382433,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023013626,13.77882596,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023013828,13.16482433,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023014021,10.77932433,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023014235,12.81372433,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023015151,13.27922433,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023017032,6.71822433,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023017345,12.9057144,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023017929,13.3433144,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023018337,13.95731603,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023018749,7.39631603,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023018927,13.95731603,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023019434,13.3433144,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023019746,13.3425144,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023020349,6.6671144,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023020539,7.48683626,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023020722,13.2281144,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023020926,7.28186952,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023021151,13.84285232,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023021447,13.2301144,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023021848,14.04983626,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023022549,14.05052636,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023022936,7.05192636,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023023137,13.72732636,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023023342,13.3445144,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023024155,14.58252381,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023024340,13.3445144,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023024650,7.57821035,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023024838,13.3445144,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023025041,8.01581035,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023025242,7.57821035,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023025622,14.13921035,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023026156,14.57681035,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760023026461,4.85144691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760023026619,11.9042805,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760023027356,13.13909624,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760023027750,6.57809624,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1760023027982,6.57809624,4351.9,4351.8,0.1154]
["bitfinex","ETHUSD",1760023028152,8.12198003,4351.9,4351.8,0.1154]
["bitfinex","ETHUSD",1760023028354,7.32476429,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760023028648,7.54846429,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760023028851,4.85149971,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760023029071,12.3419333,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760023029273,14.84663547,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760023029669,15.30279188,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760023029979,13.65502493,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760023033778,13.74703108,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760023034670,13.74803108,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1760023034851,2.29816376,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760023035059,10.00856067,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760023035273,10.90832092,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760023035576,11.02272092,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760023035785,4.46072092,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760023035998,12.81048595,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760023036181,12.78752263,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760023036387,11.13712092,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760023037402,12.78783084,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760023038303,12.78771869,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760023038876,0.6336,4350.7,4350.6,0.1144]
["bitfinex","ETHUSD",1760023039106,1.12543359,4350.7,4350.6,0.1144]
["bitfinex","ETHUSD",1760023039313,1.95065593,4350.7,4350.6,0.1164]
["bitfinex","ETHUSD",1760023039808,1.95065593,4350.7,4350.6,0.1144]
["bitfinex","ETHUSD",1760023040005,1.31705593,4350.7,4350.6,0.1144]
["bitfinex","ETHUSD",1760023040218,1.31705593,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1760023040374,0.49183359,4350.7,4350.6,3.33561755]
["bitfinex","ETHUSD",1760023040895,0.61882272,4351.4,4350.6,1.03708402]
["bitfinex","ETHUSD",1760023041099,0.49499824,4351.3,4350.7,0.002]
["bitfinex","ETHUSD",1760023041412,0.61882272,4351.5,4351.2,0.1144]
["bitfinex","ETHUSD",1760023041605,0.4949402,4351.4,4351.3,8.97698163]
["bitfinex","ETHUSD",1760023041904,0.4949402,4351.4,4351.3,8.954]
["bitfinex","ETHUSD",1760023042126,0.4949402,4351.4,4351.3,11.25216376]
["bitfinex","ETHUSD",1760023042323,0.4949402,4351.4,4351.3,12.61864569]
["bitfinex","ETHUSD",1760023042891,0.4941402,4351.4,4351.3,12.61864569]
["bitfinex","ETHUSD",1760023043419,0.61882272,4352.0,4351.5,2.29804908]
["bitfinex","ETHUSD",1760023043632,0.002,4352.1,4351.6,0.02498005]
["bitfinex","ETHUSD",1760023043633,0.62082272,4352.1,4351.6,0.02498005]
["bitfinex","ETHUSD",1760023043791,0.002,4352.1,4351.7,0.02497952]
["bitfinex","ETHUSD",1760023043991,0.002,4352.1,4352.0,2.41219411]
["bitfinex","ETHUSD",1760023044215,0.002,4352.1,4352.0,8.99617205]
["bitfinex","ETHUSD",1760023044439,0.002,4352.1,4352.0,8.97319411]
["bitfinex","ETHUSD",1760023044646,0.002,4352.1,4352.0,8.97519411]
["bitfinex","ETHUSD",1760023044803,0.002,4352.1,4352.0,10.89519411]
["bitfinex","ETHUSD",1760023045003,0.002,4352.1,4352.0,12.31036009]
["bitfinex","ETHUSD",1760023045203,0.6336,4352.0,4350.8,2.39]
["bitfinex","ETHUSD",1760023045408,0.6336,4351.8,4350.9,2.219]
["bitfinex","ETHUSD",1760023045609,0.61882272,4351.9,4351.0,0.02498322]
["bitfinex","ETHUSD",1760023045839,0.002,4352.1,4351.1,0.002]
["bitfinex","ETHUSD",1760023045840,0.62082272,4352.1,4351.1,0.002]
["bitfinex","ETHUSD",1760023045989,0.002,4352.2,4351.1,0.002]
["bitfinex","ETHUSD",1760023045990,0.57282272,4352.4,4351.2,2.73759706]
["bitfinex","ETHUSD",1760023046323,0.002,4352.6,4351.5,2.29803359]
["bitfinex","ETHUSD",1760023046324,0.6356,4352.6,4351.5,2.29803359]
["bitfinex","ETHUSD",1760023046533,0.6356,4352.6,4351.6,9.83997221]
["bitfinex","ETHUSD",1760023046714,0.002,4352.6,4351.7,0.02497952]
["bitfinex","ETHUSD",1760023046919,0.6356,4352.6,4351.8,0.98399717]
["bitfinex","ETHUSD",1760023047225,0.002,4352.6,4351.9,0.02497846]
["bitfinex","ETHUSD",1760023047427,0.02496332,4352.6,4351.9,0.002]
["bitfinex","ETHUSD",1760023047632,2.32244822,4352.6,4351.9,0.002]
["bitfinex","ETHUSD",1760023047800,0.02496332,4352.6,4351.9,0.002]
["bitfinex","ETHUSD",1760023048002,2.29767049,4352.3,4351.9,0.85229972]
["bitfinex","ETHUSD",1760023048202,2.29767049,4352.3,4352.0,0.002]
["bitfinex","ETHUSD",1760023048607,2.29755642,4352.5,4351.9,0.85029972]
["bitfinex","ETHUSD",1760023048812,2.29755642,4352.5,4351.9,0.85229972]
["bitfinex","ETHUSD",1760023049111,2.297595,4352.4,4351.9,0.85229972]
["bitfinex","ETHUSD",1760023049309,0.02496332,4352.6,4351.9,0.85029972]
["bitfinex","ETHUSD",1760023049510,2.29758503,4352.4,4352.0,0.002]
["bitfinex","ETHUSD",1760023049711,0.02496332,4352.6,4352.1,0.002]
["bitfinex","ETHUSD",1760023050550,0.65856332,4352.6,4352.2,0.002]
["bitfinex","ETHUSD",1760023050713,0.65856332,4352.6,4352.3,0.002]
["bitfinex","ETHUSD",1760023050911,0.002,4352.6,4352.3,0.002]
["bitfinex","ETHUSD",1760023051110,0.002,4352.6,4352.4,8.949]
["bitfinex","ETHUSD",1760023051345,0.002,4352.6,4352.5,0.9200753]
["bitfinex","ETHUSD",1760023051532,0.002,4352.6,4352.5,0.8971]
["bitfinex","ETHUSD",1760023051849,0.002,4352.6,4352.4,8.949]
["bitfinex","ETHUSD",1760023051850,2.29948755,4352.6,4352.4,8.949]
["bitfinex","ETHUSD",1760023052014,0.002,4352.6,4352.4,8.949]
["bitfinex","ETHUSD",1760023052350,2.29948924,4352.6,4352.4,8.949]
["bitfinex","ETHUSD",1760023052709,2.29753015,4352.5,4352.4,8.949]
["bitfinex","ETHUSD",1760023052914,2.32247467,4352.6,4352.4,8.949]
["bitfinex","ETHUSD",1760023053210,0.002,4352.6,4352.4,8.949]
["bitfinex","ETHUSD",1760023053431,0.002,4352.6,4352.5,0.002]
["bitfinex","ETHUSD",1760023053975,0.002,4352.6,4352.5,0.9200753]
["bitfinex","ETHUSD",1760023054160,0.002,4352.6,4352.5,0.8971]
["bitfinex","ETHUSD",1760023054857,2.29753015,4352.5,4352.4,8.949]
["bitfinex","ETHUSD",1760023055008,0.002,4352.6,4352.4,8.949]
["bitfinex","ETHUSD",1760023055216,0.002,4352.6,4352.4,9.0634]
["bitfinex","ETHUSD",1760023055913,0.02496332,4352.6,4352.4,9.0634]
["bitfinex","ETHUSD",1760023056257,2.32244566,4352.6,4352.4,9.0634]
["bitfinex","ETHUSD",1760023056471,2.29753015,4352.5,4352.4,9.0634]
["bitfinex","ETHUSD",1760023056818,2.93113015,4352.5,4352.4,9.0634]
["bitfinex","ETHUSD",1760023057013,2.93113015,4352.5,4351.1,0.002]
["bitfinex","ETHUSD",1760023057014,2.29800219,4351.7,4351.1,0.002]
["bitfinex","ETHUSD",1760023057370,2.93139411,4352.0,4351.9,0.1144]
["bitfinex","ETHUSD",1760023057527,2.93139411,4352.0,4351.2,8.948]
["bitfinex","ETHUSD",1760023057528,0.02296332,4351.6,4351.2,6.559]
["bitfinex","ETHUSD",1760023057749,2.93176376,4351.3,4351.2,6.6734]
["bitfinex","ETHUSD",1760023058845,3.42504787,4351.3,4351.2,6.6734]
["bitfinex","ETHUSD",1760023059768,2.2984807,4350.7,4350.6,2.389]
["bitfinex","ETHUSD",1760023059967,2.9320807,4350.7,4350.6,8.948]
["bitfinex","ETHUSD",1760023060267,2.2986392,4350.4,4350.3,6.56]
["bitfinex","ETHUSD",1760023060949,2.29859598,4350.5,4350.3,6.56]
["bitfinex","ETHUSD",1760023061145,2.32160252,4350.4,4350.3,6.56]
["bitfinex","ETHUSD",1760023061819,0.02296332,4350.4,4350.3,6.56]
["bitfinex","ETHUSD",1760023062329,0.44,4351.1,4350.3,6.56]
["bitfinex","ETHUSD",1760023062330,0.6336,4350.5,4350.3,6.56]
["bitfinex","ETHUSD",1760023062532,2.93219698,4350.5,4350.3,6.56]
["bitfinex","ETHUSD",1760023062736,0.02296332,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1760023062942,0.82522234,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760023063248,5.58361113,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023063426,6.00064781,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023063616,7.1537681,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023064021,9.5427681,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023065485,10.36315914,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023066001,14.53335914,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023066167,16.92235914,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023066372,7.1529681,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023066593,16.1019681,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023068065,19.10687506,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023068405,28.87554275,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023069268,28.05687506,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760023070697,2.93292629,4349.1,4349.0,1e-08]
["bitfinex","ETHUSD",1760023070900,26.45251203,4349.1,4349.0,1e-08]
["bitfinex","ETHUSD",1760023071204,26.45251203,4349.1,4347.0,0.001]
["bitfinex","ETHUSD",1760023071205,2.5536,4349.0,4347.0,0.001]
["bitfinex","ETHUSD",1760023071531,16.71540962,4347.9,4347.0,0.001]
["bitfinex","ETHUSD",1760023071710,26.38620535,4347.9,4347.0,0.001]
["bitfinex","ETHUSD",1760023071998,26.83800535,4347.9,4347.0,0.001]
["bitfinex","ETHUSD",1760023072167,27.75223816,4347.9,4347.0,0.001]
["bitfinex","ETHUSD",1760023073489,27.84432968,4347.9,4347.0,0.001]
["bitfinex","ETHUSD",1760023074489,28.31071911,4347.9,4347.0,0.001]
["bitfinex","ETHUSD",1760023075694,19.35971911,4347.9,4347.0,0.001]
["bitfinex","ETHUSD",1760023076006,28.31271911,4347.9,4347.0,0.001]
["bitfinex","ETHUSD",1760023081361,2.93398416,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760023081571,25.9642313,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760023081719,26.91712703,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760023081918,2.93446052,4346.2,4346.1,0.005]
["bitfinex","ETHUSD",1760023082119,23.30227256,4346.2,4346.1,0.005]
["bitfinex","ETHUSD",1760023082320,0.6336,4346.0,4344.8,0.05]
["bitfinex","ETHUSD",1760023082558,21.29664624,4346.2,4344.8,0.05]
["bitfinex","ETHUSD",1760023082559,2.93499003,4345.2,4344.8,0.05]
["bitfinex","ETHUSD",1760023082724,9.49799003,4345.2,4344.8,0.05]
["bitfinex","ETHUSD",1760023082926,11.88059003,4345.2,4344.8,0.05]
["bitfinex","ETHUSD",1760023083259,11.88059003,4345.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023083260,0.6336,4344.7,4343.1,0.005]
["bitfinex","ETHUSD",1760023083431,4.8555198,4344.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023083620,7.1976,4344.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023083825,5.3181198,4344.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023084029,11.8821198,4344.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023084536,12.37114943,4344.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023084737,13.28538224,4344.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023085056,6.72138224,4344.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023085357,13.28539114,4344.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023085765,15.67739114,4344.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023086152,2.30197279,4344.1,4343.1,0.005]
["bitfinex","ETHUSD",1760023086366,16.71789852,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023086665,23.28289852,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023086834,24.23468033,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023087159,17.66968033,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023087364,24.23468033,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023087659,25.61976309,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023087877,24.23468033,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023088078,24.23568033,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023088486,17.66968033,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023088783,24.23568033,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023088993,24.23488033,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023089702,25.91325572,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023090379,5.80783161,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023090780,8.97618181,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023090982,11.27863161,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023091481,11.91223161,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023091998,5.80783161,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023092149,3.04278181,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023092350,10.01519493,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760023092654,9.99223161,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760023092961,10.45483161,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760023093154,12.70660206,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760023093481,3.88783161,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760023093681,3.44819493,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760023093868,10.01519493,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760023094074,9.99223161,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760023094874,10.45483161,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760023095073,14.08195372,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760023095283,25.94380244,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760023095476,4.8563149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023095682,14.30749671,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023095887,14.77009671,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023096094,15.6555828,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023096455,16.47142728,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023096661,15.6555828,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023096861,16.8934653,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023098371,15.6555828,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023098769,7.16085301,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023099087,15.23836692,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023099582,12.84436692,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023099795,15.23836692,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023099968,5.81276692,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023100168,6.27536692,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023100369,12.84436692,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023100592,6.27536692,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023100798,12.84436692,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023101562,2.87645202,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023101882,15.26133024,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023102088,15.23836692,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023103317,12.84436692,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023104406,4.73424267,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023104606,0.48918181,4342.7,4342.6,0.1154]
["bitfinex","ETHUSD",1760023105136,3.42549671,4342.7,4342.6,0.1154]
["bitfinex","ETHUSD",1760023106031,4.03952294,4342.7,4342.6,0.1154]
["bitfinex","ETHUSD",1760023106536,4.04008418,4342.7,4342.6,0.1154]
["bitfinex","ETHUSD",1760023106705,3.42549671,4342.7,4342.6,0.1154]
["bitfinex","ETHUSD",1760023107027,1.73735781,4342.7,4342.6,0.1154]
["bitfinex","ETHUSD",1760023107230,3.42549671,4342.7,4342.6,0.1154]
["bitfinex","ETHUSD",1760023107436,4.26664583,4342.7,4342.6,0.1154]
["bitfinex","ETHUSD",1760023107638,13.89095346,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760023107786,2.93658005,4342.2,4342.1,0.005]
["bitfinex","ETHUSD",1760023107992,3.42576186,4342.2,4342.1,0.005]
["bitfinex","ETHUSD",1760023108229,10.46666186,4342.2,4342.1,0.005]
["bitfinex","ETHUSD",1760023108432,12.38666186,4342.2,4342.1,0.005]
["bitfinex","ETHUSD",1760023108739,14.63843231,4342.2,4342.1,0.005]
["bitfinex","ETHUSD",1760023109031,14.63843231,4342.2,4340.7,2.4518]
["bitfinex","ETHUSD",1760023109032,2.30351055,4341.2,4340.7,2.4518]
["bitfinex","ETHUSD",1760023109235,2.79269236,4341.2,4340.7,2.4518]
["bitfinex","ETHUSD",1760023109424,3.6141833,4341.2,4340.7,2.4518]
["bitfinex","ETHUSD",1760023109743,1.31067275,4341.2,4340.7,2.4518]
["bitfinex","ETHUSD",1760023110105,1.31067275,4341.2,4340.2,9.579]
["bitfinex","ETHUSD",1760023110106,9.99529236,4341.2,4340.2,0.0578]
["bitfinex","ETHUSD",1760023110421,11.22918899,4341.2,4340.3,0.0578]
["bitfinex","ETHUSD",1760023110736,1.12278181,4341.2,4340.7,0.0578]
["bitfinex","ETHUSD",1760023110938,3.42629236,4341.2,4340.7,0.0578]
["bitfinex","ETHUSD",1760023111137,1.12278181,4341.2,4340.7,0.0578]
["bitfinex","ETHUSD",1760023111490,1.12278181,4341.2,4340.7,0.08083775]
["bitfinex","ETHUSD",1760023111491,0.48918181,4341.2,4340.7,0.08083775]
["bitfinex","ETHUSD",1760023111696,0.48918181,4341.2,4340.7,0.0578]
["bitfinex","ETHUSD",1760023111918,0.48838181,4341.2,4340.7,0.0578]
["bitfinex","ETHUSD",1760023112126,2.79189236,4341.2,4340.7,0.0578]
["bitfinex","ETHUSD",1760023113007,0.48838181,4341.2,4340.7,0.0578]
["bitfinex","ETHUSD",1760023114010,2.79189236,4341.2,4340.7,0.0578]
["bitfinex","ETHUSD",1760023114430,4.44249013,4341.2,4340.7,0.0578]
["bitfinex","ETHUSD",1760023114830,2.79189236,4341.2,4340.7,0.0578]
["bitfinex","ETHUSD",1760023115235,5.07609013,4341.2,4340.3,0.0578]
["bitfinex","ETHUSD",1760023115438,3.42549236,4341.2,4340.3,0.0578]
["bitfinex","ETHUSD",1760023115647,2.30376025,4340.8,4340.3,0.0578]
["bitfinex","ETHUSD",1760023115941,1.23887046,4340.5,4340.4,0.28576]
["bitfinex","ETHUSD",1760023116320,1.23887046,4340.5,4340.1,0.005]
["bitfinex","ETHUSD",1760023116526,1.23887046,4340.4,4340.1,0.005]
["bitfinex","ETHUSD",1760023116719,1.23887046,4340.3,4340.1,0.005]
["bitfinex","ETHUSD",1760023117134,1.23887046,4340.3,4340.2,0.0578]
["bitfinex","ETHUSD",1760023117441,1.23887046,4340.4,4340.2,0.0578]
["bitfinex","ETHUSD",1760023117667,1.23887046,4340.4,4340.2,0.1722]
["bitfinex","ETHUSD",1760023117965,1.23887046,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760023118167,1.23887046,4340.5,4340.4,0.32313351]
["bitfinex","ETHUSD",1760023118168,0.82575842,4340.5,4340.4,0.32313351]
["bitfinex","ETHUSD",1760023118376,0.82575842,4340.6,4340.4,2.62706863]
["bitfinex","ETHUSD",1760023118662,0.82575842,4340.6,4340.5,0.0578]
["bitfinex","ETHUSD",1760023118862,1.23887046,4340.8,4340.5,0.3319519]
["bitfinex","ETHUSD",1760023119027,1.23887046,4340.8,4340.6,0.0578]
["bitfinex","ETHUSD",1760023119229,1.23887046,4340.8,4340.1,0.005]
["bitfinex","ETHUSD",1760023119230,2.30396615,4340.4,4340.1,0.005]
["bitfinex","ETHUSD",1760023119456,2.30388601,4340.5,4340.1,0.005]
["bitfinex","ETHUSD",1760023119639,1.2388035,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1760023120044,1.2388035,4340.3,4340.1,0.005]
["bitfinex","ETHUSD",1760023120247,0.61930359,4340.3,4340.2,9.04484041]
["bitfinex","ETHUSD",1760023120537,2.30321187,4341.8,4340.2,9.04484041]
["bitfinex","ETHUSD",1760023120538,0.61930359,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760023120731,0.61930359,4340.6,4340.4,0.0578]
["bitfinex","ETHUSD",1760023121335,0.61930359,4340.7,4340.4,0.0578]
["bitfinex","ETHUSD",1760023121536,0.61930359,4340.7,4340.5,2.30383145]
["bitfinex","ETHUSD",1760023121742,0.61930359,4340.7,4340.6,0.0578]
["bitfinex","ETHUSD",1760023121944,0.61930359,4340.7,4340.6,0.48597661]
["bitfinex","ETHUSD",1760023122143,0.82576108,4340.9,4340.6,0.0578]
["bitfinex","ETHUSD",1760023122348,0.61944272,4340.7,4340.3,1.92]
["bitfinex","ETHUSD",1760023122868,0.61944272,4340.7,4340.4,0.0578]
["bitfinex","ETHUSD",1760023123027,0.61944272,4340.6,4340.3,1.92]
["bitfinex","ETHUSD",1760023123227,0.61944272,4340.6,4340.2,3.06117535]
["bitfinex","ETHUSD",1760023123468,0.61944272,4340.5,4340.3,0.0578]
["bitfinex","ETHUSD",1760023123867,0.61944272,4340.5,4340.4,0.0578]
["bitfinex","ETHUSD",1760023124037,1.11511258,4340.5,4340.4,2.36173512]
["bitfinex","ETHUSD",1760023124237,0.49566986,4340.5,4340.4,2.36173512]
["bitfinex","ETHUSD",1760023124749,1.11511258,4340.5,4340.4,6.6268]
["bitfinex","ETHUSD",1760023124954,0.49566986,4340.5,4340.4,6.6268]
["bitfinex","ETHUSD",1760023125357,0.49566986,4340.5,4340.4,7.52038735]
["bitfinex","ETHUSD",1760023125572,0.49566986,4340.5,4340.4,11.74432247]
["bitfinex","ETHUSD",1760023125773,0.61944272,4341.2,4340.6,2.30382896]
["bitfinex","ETHUSD",1760023125982,0.02296332,4342.0,4341.0,2.30361667]
["bitfinex","ETHUSD",1760023125983,0.49580178,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760023126280,0.49580178,4341.1,4341.0,8.93041667]
["bitfinex","ETHUSD",1760023126482,0.49580178,4341.1,4341.0,10.29333062]
["bitfinex","ETHUSD",1760023126888,0.49580178,4341.1,4341.0,21.79533062]
["bitfinex","ETHUSD",1760023127193,1.65182729,4342.7,4341.0,21.79533062]
["bitfinex","ETHUSD",1760023127194,0.62444272,4342.9,4341.2,2.30351055]
["bitfinex","ETHUSD",1760023127396,0.005,4342.9,4342.5,2.30282084]
["bitfinex","ETHUSD",1760023127599,0.005,4342.9,4342.6,3.4378]
["bitfinex","ETHUSD",1760023127966,0.005,4342.9,4342.7,0.0578]
["bitfinex","ETHUSD",1760023128168,0.005,4342.9,4342.8,0.58328]
["bitfinex","ETHUSD",1760023128370,0.005,4342.9,4342.8,0.64108]
["bitfinex","ETHUSD",1760023128686,0.005,4342.9,4342.8,7.21008]
["bitfinex","ETHUSD",1760023129388,0.005,4342.9,4342.8,7.32448]
["bitfinex","ETHUSD",1760023131173,0.005,4342.9,4342.8,9.62714187]
["bitfinex","ETHUSD",1760023131370,0.005,4342.9,4342.8,7.32448]
["bitfinex","ETHUSD",1760023133575,0.005,4342.9,4342.8,7.32248]
["bitfinex","ETHUSD",1760023133906,0.005,4342.9,4342.8,6.6814]
["bitfinex","ETHUSD",1760023134692,0.005,4342.9,4342.8,9.04186187]
["bitfinex","ETHUSD",1760023135013,0.0042,4342.9,4342.8,9.04186187]
["bitfinex","ETHUSD",1760023135793,0.0042,4342.9,4342.8,6.7392]
["bitfinex","ETHUSD",1760023135983,0.0042,4342.9,4342.8,7.65262]
["bitfinex","ETHUSD",1760023136581,0.0042,4342.9,4342.8,7.59482]
["bitfinex","ETHUSD",1760023136882,2.32977217,4342.9,4342.8,0.1144]
["bitfinex","ETHUSD",1760023137071,2.94040885,4342.9,4342.8,0.1144]
["bitfinex","ETHUSD",1760023137270,2.94040885,4342.9,4341.9,2.394]
["bitfinex","ETHUSD",1760023137271,2.30287398,4342.4,4342.3,0.14]
["bitfinex","ETHUSD",1760023138017,2.30279818,4342.6,4341.9,6.224]
["bitfinex","ETHUSD",1760023138018,2.30293612,4342.3,4341.9,6.224]
["bitfinex","ETHUSD",1760023138217,2.30288586,4342.4,4342.0,0.62818]
["bitfinex","ETHUSD",1760023138382,2.30294224,4342.3,4341.9,6.2818]
["bitfinex","ETHUSD",1760023138719,0.02296332,4342.2,4341.9,6.224]
["bitfinex","ETHUSD",1760023138874,0.02296332,4342.7,4341.9,6.224]
["bitfinex","ETHUSD",1760023139079,2.3030441,4342.1,4341.9,6.224]
["bitfinex","ETHUSD",1760023139388,0.02296332,4342.0,4341.9,6.224]
["bitfinex","ETHUSD",1760023139998,2.30292825,4342.3,4341.9,6.224]
["bitfinex","ETHUSD",1760023139999,0.6336,4342.3,4341.9,6.224]
["bitfinex","ETHUSD",1760023140208,0.02296332,4342.2,4341.9,6.8464]
["bitfinex","ETHUSD",1760023140418,0.6336,4342.7,4342.0,0.0578]
["bitfinex","ETHUSD",1760023140632,2.30299707,4342.2,4341.9,6.224]
["bitfinex","ETHUSD",1760023140854,2.30308613,4342.0,4341.9,6.224]
["bitfinex","ETHUSD",1760023141138,2.30347758,4341.3,4341.2,6.566]
["bitfinex","ETHUSD",1760023141523,2.3035136,4341.2,4340.8,6.566]
["bitfinex","ETHUSD",1760023141835,2.30354346,4341.2,4340.8,6.566]
["bitfinex","ETHUSD",1760023142050,2.30318445,4341.9,4340.9,0.0578]
["bitfinex","ETHUSD",1760023142051,2.30323079,4341.8,4340.9,0.0578]
["bitfinex","ETHUSD",1760023142216,0.61944272,4342.5,4341.0,0.90178]
["bitfinex","ETHUSD",1760023142405,2.30315341,4341.9,4341.1,0.0578]
["bitfinex","ETHUSD",1760023142604,2.32615902,4341.8,4341.1,0.0578]
["bitfinex","ETHUSD",1760023142821,0.02296332,4341.8,4341.1,0.0578]
["bitfinex","ETHUSD",1760023143042,0.02296332,4341.9,4341.1,0.0578]
["bitfinex","ETHUSD",1760023143347,0.65656332,4342.1,4341.1,1.04071563]
["bitfinex","ETHUSD",1760023143644,0.02296332,4342.1,4341.1,1.04071563]
["bitfinex","ETHUSD",1760023143804,2.30327709,4341.7,4341.1,1.04071563]
["bitfinex","ETHUSD",1760023144004,0.02296332,4341.6,4341.1,1.04071563]
["bitfinex","ETHUSD",1760023144267,0.02296332,4341.6,4341.2,0.0578]
["bitfinex","ETHUSD",1760023144403,0.02296332,4342.1,4341.3,6.6238]
["bitfinex","ETHUSD",1760023144610,2.30328763,4341.7,4341.3,7.38447156]
["bitfinex","ETHUSD",1760023144954,0.6336,4341.8,4341.4,0.0578]
["bitfinex","ETHUSD",1760023145110,0.6336,4341.8,4341.5,0.0578]
["bitfinex","ETHUSD",1760023145300,2.30321136,4341.8,4341.5,0.0578]
["bitfinex","ETHUSD",1760023145506,2.30319222,4341.8,4341.3,7.32667156]
["bitfinex","ETHUSD",1760023145700,2.93651785,4342.4,4341.3,7.32667156]
["bitfinex","ETHUSD",1760023145701,0.02296332,4341.7,4341.3,7.32667156]
["bitfinex","ETHUSD",1760023145903,2.30340443,4341.4,4341.3,6.566]
["bitfinex","ETHUSD",1760023146109,2.30313917,4341.9,4341.3,6.566]
["bitfinex","ETHUSD",1760023146443,2.30334124,4341.6,4341.3,6.566]
["bitfinex","ETHUSD",1760023146604,0.6336,4341.8,4341.4,0.0578]
["bitfinex","ETHUSD",1760023146805,0.02296332,4342.0,4341.5,0.0578]
["bitfinex","ETHUSD",1760023147151,2.30319002,4341.9,4341.6,0.0578]
["bitfinex","ETHUSD",1760023147348,2.30324064,4341.8,4341.6,0.0578]
["bitfinex","ETHUSD",1760023147535,2.30324064,4341.8,4341.4,0.66238]
["bitfinex","ETHUSD",1760023147708,2.30324064,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760023148663,2.93684064,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760023149051,3.43114337,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760023149478,3.43121574,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760023151387,2.93684064,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760023152371,3.43127633,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760023155482,3.43127633,4341.8,4341.1,0.001]
["bitfinex","ETHUSD",1760023155483,0.6336,4341.5,4341.1,0.001]
["bitfinex","ETHUSD",1760023155691,2.93695137,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1760023155891,3.43152561,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1760023156263,2.93695137,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1760023157588,3.45444944,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1760023157891,3.45364944,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1760023158495,3.89924944,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1760023158658,3.89924944,4341.5,4341.1,0.001]
["bitfinex","ETHUSD",1760023158659,2.30351055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760023158854,2.82100862,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760023159081,3.2436453,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760023159306,3.26660862,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760023159491,6.77496672,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760023159703,6.7520034,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760023159998,8.32676448,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1760023160202,2.93764128,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1760023160362,10.02113935,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1760023160692,10.44377603,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1760023160864,13.0411693,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1760023161264,13.65890011,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1760023161697,13.77679806,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023161866,13.15906725,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023162279,13.77652095,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023162687,13.77752095,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023163000,6.59306725,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023163198,16.17252095,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023163884,15.55506725,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023164404,7.21041901,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023164603,16.17241901,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023164779,7.21041901,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023164981,15.55506725,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023165372,16.17241901,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023165702,15.55506725,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023166268,15.64731934,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023166965,13.25331934,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760023167167,6.68531934,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023167404,15.64831934,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023167806,15.64931934,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023168007,6.68531934,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023168306,16.26659637,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023169297,15.64931934,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023170007,16.26661595,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023170406,6.53297059,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023170611,5.58527398,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023170991,0.49453475,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023171190,2.82153935,4340.2,4340.1,0.11620001]
["bitfinex","ETHUSD",1760023171419,2.3270046,4340.2,4340.1,0.11620001]
["bitfinex","ETHUSD",1760023171576,0.02296332,4340.5,4340.1,0.17400001]
["bitfinex","ETHUSD",1760023171781,0.6336,4340.7,4340.1,0.17400001]
["bitfinex","ETHUSD",1760023171782,2.30394248,4340.4,4340.2,0.0578]
["bitfinex","ETHUSD",1760023172115,2.32680818,4340.6,4340.2,0.0578]
["bitfinex","ETHUSD",1760023172278,2.32680818,4340.6,4340.3,0.1144]
["bitfinex","ETHUSD",1760023172479,0.02296332,4340.8,4340.4,0.0578]
["bitfinex","ETHUSD",1760023172718,2.30383717,4340.6,4340.4,0.0578]
["bitfinex","ETHUSD",1760023172891,2.30377763,4340.7,4340.4,0.0578]
["bitfinex","ETHUSD",1760023173081,2.30382896,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760023173410,2.93727029,4340.9,4340.5,0.1144]
["bitfinex","ETHUSD",1760023173614,2.3035855,4341.1,4340.5,0.1722]
["bitfinex","ETHUSD",1760023173817,0.02296332,4341.3,4341.1,0.1144]
["bitfinex","ETHUSD",1760023173982,4.71727188,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1760023174184,5.35087188,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1760023175125,3.43087188,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1760023175820,0.61729661,4341.8,4340.1,1.92100001]
["bitfinex","ETHUSD",1760023175996,0.51686926,4341.7,4341.1,0.1722]
["bitfinex","ETHUSD",1760023176324,0.51686926,4341.7,4341.1,0.0578]
["bitfinex","ETHUSD",1760023176325,2.30351055,4341.2,4341.1,0.0578]
["bitfinex","ETHUSD",1760023176789,2.30331437,4341.6,4341.1,0.1722]
["bitfinex","ETHUSD",1760023176989,0.02296332,4341.8,4341.1,0.1722]
["bitfinex","ETHUSD",1760023177195,2.30351055,4341.2,4341.1,0.31462]
["bitfinex","ETHUSD",1760023177395,2.30351055,4341.2,4341.1,0.42902]
["bitfinex","ETHUSD",1760023180132,0.6336,4341.9,4341.1,0.42902]
["bitfinex","ETHUSD",1760023180325,2.30346211,4341.3,4341.1,0.42902]
["bitfinex","ETHUSD",1760023180647,0.61729661,4342.2,4341.2,0.0808351]
["bitfinex","ETHUSD",1760023180851,2.30334734,4341.6,4341.3,0.0578]
["bitfinex","ETHUSD",1760023181053,2.30337742,4341.5,4341.4,0.0578]
["bitfinex","ETHUSD",1760023181553,2.30337742,4341.5,4340.8,2.396]
["bitfinex","ETHUSD",1760023181554,0.6336,4341.3,4340.8,2.396]
["bitfinex","ETHUSD",1760023181721,2.30356361,4341.1,4340.8,2.396]
["bitfinex","ETHUSD",1760023181920,2.30366974,4340.9,4340.8,2.396]
["bitfinex","ETHUSD",1760023182348,2.30366974,4340.9,4340.8,2.5104]
["bitfinex","ETHUSD",1760023183143,2.30366974,4340.9,4340.8,2.5682]
["bitfinex","ETHUSD",1760023183441,2.30366974,4340.9,4340.8,2.5104]
["bitfinex","ETHUSD",1760023184848,0.6336,4341.5,4340.8,2.5682]
["bitfinex","ETHUSD",1760023185023,0.02296332,4341.4,4340.9,0.0578]
["bitfinex","ETHUSD",1760023185225,2.30356361,4341.1,4341.0,0.0578]
["bitfinex","ETHUSD",1760023185550,2.30366974,4340.9,4340.8,2.86814]
["bitfinex","ETHUSD",1760023185754,2.30366974,4340.9,4340.8,2.98254]
["bitfinex","ETHUSD",1760023185945,2.30366974,4340.9,4340.8,0.64434]
["bitfinex","ETHUSD",1760023186127,2.30366974,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760023187451,2.30366974,4340.9,4340.8,0.1722]
["bitfinex","ETHUSD",1760023187977,0.002,4341.2,4340.8,0.1722]
["bitfinex","ETHUSD",1760023188445,0.02496332,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1760023188640,2.96207387,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1760023194242,3.98331149,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1760023194578,3.98331149,4341.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023194579,2.30404128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760023194940,2.30404128,4340.2,4340.1,0.11620001]
["bitfinex","ETHUSD",1760023197380,2.79940385,4340.2,4340.1,0.11620001]
["bitfinex","ETHUSD",1760023199467,2.79940385,4340.2,4340.1,0.06620001]
["bitfinex","ETHUSD",1760023200365,2.93774746,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760023200565,4.07615663,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760023200784,4.07615663,4340.0,4339.1,0.005]
["bitfinex","ETHUSD",1760023200785,2.93817227,4339.2,4339.1,0.1202]
["bitfinex","ETHUSD",1760023200988,2.93817227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760023200989,14.4828273,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760023201203,14.32773976,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760023201507,18.69540864,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760023201704,9.73540864,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760023201862,3.43353484,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760023202062,3.45649816,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760023202314,3.43353484,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760023202463,0.1152,4339.3,4339.1,0.17300001]
["bitfinex","ETHUSD",1760023202661,2.92342271,4340.6,4339.2,2.569]
["bitfinex","ETHUSD",1760023202892,0.51807755,4340.5,4339.3,0.3351]
["bitfinex","ETHUSD",1760023203066,0.49511423,4340.4,4339.3,0.3351]
["bitfinex","ETHUSD",1760023203272,2.30424665,4339.9,4339.3,0.3351]
["bitfinex","ETHUSD",1760023203479,0.02296332,4339.8,4339.3,0.3351]
["bitfinex","ETHUSD",1760023203678,2.30420528,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1760023204097,2.30340528,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1760023205064,2.30340528,4339.9,4339.8,0.1162]
["bitfinex","ETHUSD",1760023206772,2.30420055,4339.9,4339.8,0.1162]
["bitfinex","ETHUSD",1760023207675,2.93780055,4339.9,4339.8,0.1162]
["bitfinex","ETHUSD",1760023207911,4.42433786,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023208114,3.89785202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023208536,3.43275202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023208711,3.89785202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023208892,5.81785202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023211018,14.77785202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023211218,8.06962247,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023211413,17.02962247,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023211697,8.16188264,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023211950,17.12188264,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023213398,18.35796924,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023213831,15.96196924,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023214003,17.12188264,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023214534,8.16188264,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023214711,15.69397454,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023214906,12.47411219,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023215213,14.87011219,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023215625,15.69398704,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023215850,13.29898704,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023216160,16.554029,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023217027,4.81141219,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023217351,9.36315202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023217660,11.91675202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023218056,11.28315202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023218267,11.91675202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023218626,2.79915202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023218832,2.82211534,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023219031,9.38611534,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023219332,3.43275202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023219662,2.79915202,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023219837,2.30420055,4339.9,4339.8,0.1162]
["bitfinex","ETHUSD",1760023220040,2.32716387,4339.9,4339.8,0.1162]
["bitfinex","ETHUSD",1760023220369,2.96076387,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023220527,13.63404376,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023220726,13.61108044,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760023220927,4.97305365,4339.8,4339.1,1e-08]
["bitfinex","ETHUSD",1760023221142,4.85817227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760023221345,4.85817227,4339.2,4338.3,0.1152]
["bitfinex","ETHUSD",1760023221346,0.6336,4338.4,4337.1,0.005]
["bitfinex","ETHUSD",1760023221668,4.85870349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760023221881,7.62897737,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760023222035,5.35376089,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760023222367,11.91776089,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760023222577,9.99776089,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760023222750,3.43376089,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760023222951,10.02072421,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760023223132,9.99776089,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760023223684,10.11462531,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760023224276,2.425,4338.1,4335.1,0.005]
["bitfinex","ETHUSD",1760023224476,2.30616668,4336.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023224652,3.4577874,4336.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023224856,7.4407874,4336.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023225057,1.1286574,4336.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023225301,0.4950574,4336.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023225586,0.4950574,4336.2,4335.3,2.444]
["bitfinex","ETHUSD",1760023225797,3.43482408,4336.2,4335.3,2.444]
["bitfinex","ETHUSD",1760023226914,1.1286574,4336.2,4335.4,0.02306592]
["bitfinex","ETHUSD",1760023227190,0.4942574,4336.2,4335.4,0.02306592]
["bitfinex","ETHUSD",1760023227354,15.81194046,4336.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023227563,20.13350379,4336.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023228012,19.30869619,4336.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023228291,2.94029865,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023228463,9.52826197,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023228666,3.55752952,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023228861,2.96326197,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023229085,9.52826197,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023229290,10.21487916,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023229600,3.03264829,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023229763,9.62161161,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023229962,3.03264829,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023230188,2.96326197,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023230793,9.52926197,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023230994,9.50629865,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023232025,11.8198643,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023232295,13.12263343,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760023233384,13.94560792,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760023233582,13.12263343,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760023234209,6.55663343,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760023234361,7.79109517,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760023234561,15.52163343,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760023234762,6.55663343,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760023234967,13.12363343,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760023235189,15.52163343,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760023235388,2.30723086,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760023235601,9.53079418,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760023235806,9.50783086,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760023236101,25.48300525,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023236399,27.99637732,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023236770,13.68762426,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023237097,12.44468554,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023237305,4.35574547,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023237509,6.25334527,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023237812,8.47874234,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023237970,9.96751347,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023238391,10.90443715,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023238617,2.94083086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023238845,2.96379418,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023239050,3.78213277,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023239336,4.27311934,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023239695,1.96588848,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023240016,1.12458657,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023240326,3.45478075,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023240646,0.51394989,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023240826,0.49098657,4334.2,4334.1,0.00500001]
["bitfinex","ETHUSD",1760023241031,0.61341749,4334.8,4334.6,2.30700704]
["bitfinex","ETHUSD",1760023241324,0.61341749,4335.5,4334.7,2.56573231]
["bitfinex","ETHUSD",1760023241524,0.49072782,4335.4,4334.7,0.25877034]
["bitfinex","ETHUSD",1760023241694,0.49072782,4335.3,4334.7,0.2357007]
["bitfinex","ETHUSD",1760023241902,0.49072782,4335.2,4334.7,0.2357007]
["bitfinex","ETHUSD",1760023242097,0.49072782,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1760023242318,0.61341749,4335.8,4335.0,0.49224869]
["bitfinex","ETHUSD",1760023242632,0.49080112,4335.7,4335.0,0.49224869]
["bitfinex","ETHUSD",1760023242812,0.49080112,4335.6,4335.1,0.02306751]
["bitfinex","ETHUSD",1760023243012,0.49080112,4335.5,4335.1,2.30673659]
["bitfinex","ETHUSD",1760023243335,0.63638081,4335.8,4335.2,2.31168914]
["bitfinex","ETHUSD",1760023243336,0.49080112,4335.4,4335.2,2.31168914]
["bitfinex","ETHUSD",1760023243499,0.61341749,4335.9,4335.3,0.28220053]
["bitfinex","ETHUSD",1760023243699,0.49092433,4335.8,4335.4,0.005]
["bitfinex","ETHUSD",1760023243901,0.49092433,4335.7,4335.3,0.28220053]
["bitfinex","ETHUSD",1760023244096,2.79745809,4335.6,4335.4,0.25888897]
["bitfinex","ETHUSD",1760023244340,0.49092433,4335.5,4335.4,0.25888897]
["bitfinex","ETHUSD",1760023244502,0.49092433,4335.5,4335.4,0.26388897]
["bitfinex","ETHUSD",1760023244705,0.49092433,4335.5,4335.4,0.37908897]
["bitfinex","ETHUSD",1760023245435,2.79746336,4335.5,4335.4,0.37908897]
["bitfinex","ETHUSD",1760023245738,2.79746336,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1760023245739,4.24940195,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1760023245959,0.6336,4335.0,4334.1,2.39800001]
["bitfinex","ETHUSD",1760023246122,0.61427117,4334.6,4334.1,2.39800001]
["bitfinex","ETHUSD",1760023246324,2.94083086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023246658,3.43175519,4334.2,4334.1,0.11520001]
["bitfinex","ETHUSD",1760023247161,0.49092433,4334.2,4334.1,0.12020001]
["bitfinex","ETHUSD",1760023247362,0.49092433,4334.2,4334.1,2.4274841]
["bitfinex","ETHUSD",1760023247534,0.81902822,4334.8,4334.1,2.4274841]
["bitfinex","ETHUSD",1760023247535,0.61454529,4334.9,4334.4,2.3071194]
["bitfinex","ETHUSD",1760023247737,0.49183608,4334.8,4334.5,0.02807071]
["bitfinex","ETHUSD",1760023247930,0.49183608,4334.8,4334.4,6.568]
["bitfinex","ETHUSD",1760023247931,0.49183608,4334.7,4334.6,0.005]
["bitfinex","ETHUSD",1760023248329,0.49183608,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1760023248871,3.4324008,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1760023249029,3.4324008,4334.7,4334.2,5.718]
["bitfinex","ETHUSD",1760023249030,2.30717762,4334.3,4334.2,5.718]
["bitfinex","ETHUSD",1760023249228,0.49183608,4334.3,4334.2,5.8332]
["bitfinex","ETHUSD",1760023249430,3.619581,4334.3,4334.2,5.8332]
["bitfinex","ETHUSD",1760023249653,3.619581,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1760023249862,0.49183608,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1760023250256,0.49103608,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1760023250430,2.7982137,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1760023250627,4.02675604,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1760023251335,2.7982137,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1760023252462,2.94083086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023252758,2.96379418,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023253164,2.30723086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760023253383,3.95905815,4334.2,4334.1,0.11520001]
["bitfinex","ETHUSD",1760023253585,2.30723086,4334.2,4334.1,0.11520001]
["bitfinex","ETHUSD",1760023253778,3.95905815,4334.2,4334.1,0.11520001]
["bitfinex","ETHUSD",1760023254185,1.65182729,4334.2,4334.1,0.11520001]
["bitfinex","ETHUSD",1760023254484,1.65182729,4334.5,4334.1,0.11520001]
["bitfinex","ETHUSD",1760023254676,0.02296332,4334.4,4334.1,1e-08]
["bitfinex","ETHUSD",1760023254988,0.02296332,4334.6,4334.4,0.1152]
["bitfinex","ETHUSD",1760023255286,0.02296332,4334.6,4334.5,0.005]
["bitfinex","ETHUSD",1760023255489,2.3070174,4334.7,4334.5,0.005]
["bitfinex","ETHUSD",1760023255988,2.3070174,4334.7,4334.4,0.1152]
["bitfinex","ETHUSD",1760023255989,1.65182729,4334.9,4334.6,0.005]
["bitfinex","ETHUSD",1760023256283,2.30669865,4335.2,4334.8,0.1152]
["bitfinex","ETHUSD",1760023256482,2.30677409,4335.1,4334.6,0.005]
["bitfinex","ETHUSD",1760023256656,1.23911374,4334.7,4334.6,0.29311675]
["bitfinex","ETHUSD",1760023256854,1.23911374,4334.7,4334.3,2.87617662]
["bitfinex","ETHUSD",1760023257104,0.82607618,4334.4,4334.3,2.87617762]
["bitfinex","ETHUSD",1760023257257,0.82607618,4334.5,4334.3,0.569]
["bitfinex","ETHUSD",1760023257452,0.82607618,4334.4,4334.3,0.6842]
["bitfinex","ETHUSD",1760023257691,3.54622304,4334.5,4334.3,0.569]
["bitfinex","ETHUSD",1760023257855,3.54618886,4334.5,4334.3,0.569]
["bitfinex","ETHUSD",1760023258054,1.23965724,4334.4,4334.3,0.569]
["bitfinex","ETHUSD",1760023258901,1.23965724,4334.5,4334.3,0.89387177]
["bitfinex","ETHUSD",1760023259183,0.82640619,4334.4,4334.3,3.17293788]
["bitfinex","ETHUSD",1760023259386,0.82640619,4334.5,4334.3,3.17293788]
["bitfinex","ETHUSD",1760023259578,0.82640619,4334.5,4334.3,0.8658]
["bitfinex","ETHUSD",1760023259781,0.82640619,4334.5,4334.4,0.33148]
["bitfinex","ETHUSD",1760023259975,3.54662147,4334.8,4334.4,0.33148]
["bitfinex","ETHUSD",1760023259976,0.82640619,4334.6,4334.4,0.33148]
["bitfinex","ETHUSD",1760023260197,2.30707117,4334.5,4334.1,0.00100001]
["bitfinex","ETHUSD",1760023260363,3.54678923,4334.4,4334.1,0.00100001]
["bitfinex","ETHUSD",1760023260689,1.23965724,4334.4,4334.1,0.00100001]
["bitfinex","ETHUSD",1760023261196,0.82634461,4334.4,4334.2,0.005]
["bitfinex","ETHUSD",1760023261404,0.82634461,4334.5,4334.2,0.005]
["bitfinex","ETHUSD",1760023261586,0.82634461,4334.7,4334.5,2.3070625]
["bitfinex","ETHUSD",1760023261767,0.82634461,4334.8,4334.6,8.888]
["bitfinex","ETHUSD",1760023261974,1.65182729,4335.7,4334.6,8.883]
["bitfinex","ETHUSD",1760023261975,0.82634461,4334.9,4334.6,8.883]
["bitfinex","ETHUSD",1760023262169,1.32206687,4334.8,4334.7,0.005]
["bitfinex","ETHUSD",1760023262366,0.49572226,4334.8,4334.6,8.883]
["bitfinex","ETHUSD",1760023262572,1.23965724,4335.0,4334.6,8.883]
["bitfinex","ETHUSD",1760023262573,1.32191076,4334.7,4334.6,8.883]
["bitfinex","ETHUSD",1760023262782,1.32191076,4334.7,4334.6,9.7718]
["bitfinex","ETHUSD",1760023262982,0.49572226,4334.7,4334.6,9.7718]
["bitfinex","ETHUSD",1760023263308,0.49572226,4334.7,4334.6,8.883]
["bitfinex","ETHUSD",1760023263505,2.30701794,4334.6,4334.1,0.00100001]
["bitfinex","ETHUSD",1760023263710,2.30723086,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760023264006,2.80295312,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760023265178,2.80295312,4334.2,4334.1,0.00600001]
["bitfinex","ETHUSD",1760023265599,0.49572226,4334.2,4334.1,0.00600001]
["bitfinex","ETHUSD",1760023266284,2.80295312,4334.2,4334.1,0.00600001]
["bitfinex","ETHUSD",1760023266485,2.80295312,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760023266805,4.04242046,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760023267019,2.80295312,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760023267320,4.04242046,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760023267488,2.80295312,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760023267812,2.80295312,4334.2,4334.1,0.11620001]
["bitfinex","ETHUSD",1760023268687,0.49572226,4334.2,4334.1,0.11620001]
["bitfinex","ETHUSD",1760023269025,2.80295312,4334.2,4334.1,0.11620001]
["bitfinex","ETHUSD",1760023273127,2.80215312,4334.2,4334.1,0.11620001]
["bitfinex","ETHUSD",1760023275325,3.43932742,4334.2,4334.1,0.11620001]
["bitfinex","ETHUSD",1760023275493,2.80215312,4334.2,4334.1,0.11620001]
["bitfinex","ETHUSD",1760023275693,2.82511644,4334.2,4334.1,0.11620001]
["bitfinex","ETHUSD",1760023276647,2.82511644,4334.2,4333.1,0.0008]
["bitfinex","ETHUSD",1760023276648,2.30776331,4333.2,4333.1,0.0008]
["bitfinex","ETHUSD",1760023276819,2.30776331,4333.2,4333.1,0.116]
["bitfinex","ETHUSD",1760023277134,0.82833363,4333.4,4333.1,0.116]
["bitfinex","ETHUSD",1760023277328,0.62124582,4333.3,4333.1,0.6638]
["bitfinex","ETHUSD",1760023277546,0.62124582,4333.6,4333.1,0.6638]
["bitfinex","ETHUSD",1760023277711,0.62124582,4333.8,4333.1,0.5486]
["bitfinex","ETHUSD",1760023278050,0.62124582,4333.9,4333.5,2.30759969]
["bitfinex","ETHUSD",1760023278226,0.62124582,4334.1,4333.7,2.30745658]
["bitfinex","ETHUSD",1760023278433,1.65182729,4335.3,4333.6,9.20175997]
["bitfinex","ETHUSD",1760023278434,0.62124582,4334.2,4333.8,2.42261872]
["bitfinex","ETHUSD",1760023278620,0.62124582,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760023278818,0.62324582,4334.2,4334.1,0.1162]
["bitfinex","ETHUSD",1760023279032,0.62324582,4334.2,4334.1,0.1212]
["bitfinex","ETHUSD",1760023279431,0.002,4334.2,4334.1,0.1212]
["bitfinex","ETHUSD",1760023279645,0.002,4334.2,4334.1,2.55614739]
["bitfinex","ETHUSD",1760023279830,0.002,4334.2,4334.1,0.2488633]
["bitfinex","ETHUSD",1760023280119,2.30923086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760023280540,0.002,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760023282349,0.002,4334.2,4334.1,2.31328409]
["bitfinex","ETHUSD",1760023282549,0.002,4334.2,4334.1,2.33635693]
["bitfinex","ETHUSD",1760023282756,0.002,4334.2,4334.1,2.31328409]
["bitfinex","ETHUSD",1760023282920,0.002,4334.2,4334.1,3.43204825]
["bitfinex","ETHUSD",1760023283126,0.002,4334.2,4334.1,5.37511659]
["bitfinex","ETHUSD",1760023283330,0.002,4334.2,4334.1,5.35204825]
["bitfinex","ETHUSD",1760023285472,0.002,4334.2,4334.1,5.35289953]
["bitfinex","ETHUSD",1760023285837,0.002,4334.2,4334.1,6.45465079]
["bitfinex","ETHUSD",1760023286032,0.002,4334.2,4334.1,5.82105079]
["bitfinex","ETHUSD",1760023286634,0.002,4334.2,4334.1,3.43289953]
["bitfinex","ETHUSD",1760023286873,0.002,4334.2,4334.1,11.27813537]
["bitfinex","ETHUSD",1760023287188,0.002,4334.2,4334.1,8.97085128]
["bitfinex","ETHUSD",1760023287577,0.002,4334.2,4334.1,11.27728409]
["bitfinex","ETHUSD",1760023287782,0.002,4334.2,4334.1,13.19728409]
["bitfinex","ETHUSD",1760023289674,0.002,4334.2,4334.1,13.31248409]
["bitfinex","ETHUSD",1760023289836,0.002,4334.2,4334.1,15.56425454]
["bitfinex","ETHUSD",1760023290465,0.002,4334.2,4334.1,16.19785454]
["bitfinex","ETHUSD",1760023295588,0.002,4334.2,4334.1,15.56425454]
["bitfinex","ETHUSD",1760023295798,0.002,4334.2,4334.1,13.64425454]
["bitfinex","ETHUSD",1760023296109,0.002,4334.2,4334.1,15.56425454]
["bitfinex","ETHUSD",1760023296278,0.0012,4334.2,4334.1,15.56425454]
["bitfinex","ETHUSD",1760023297520,0.0012,4334.2,4334.1,6.60025454]
["bitfinex","ETHUSD",1760023297682,0.0012,4334.2,4334.1,22.90348409]
["bitfinex","ETHUSD",1760023299295,0.0012,4334.2,4334.1,23.53708409]
["bitfinex","ETHUSD",1760023303411,0.0012,4334.2,4334.1,11.42888409]
["bitfinex","ETHUSD",1760023303585,0.0012,4334.2,4334.1,33.13008409]
["bitfinex","ETHUSD",1760023304682,0.0012,4334.2,4334.1,4.34848409]
["bitfinex","ETHUSD",1760023304880,0.0012,4334.2,4334.1,21.64807114]
["bitfinex","ETHUSD",1760023305305,0.0012,4334.2,4334.1,23.56807114]
["bitfinex","ETHUSD",1760023305982,0.00036071,4334.2,4334.1,26.41947114]
["bitfinex","ETHUSD",1760023306214,0.00036071,4334.2,4334.1,26.65766013]
["bitfinex","ETHUSD",1760023306413,0.00036071,4334.2,4334.1,24.32466013]
["bitfinex","ETHUSD",1760023306620,0.00036071,4334.2,4334.1,24.08647114]
["bitfinex","ETHUSD",1760023308945,0.00036071,4334.2,4334.1,5.53247114]
["bitfinex","ETHUSD",1760023309086,0.00036071,4334.2,4334.1,33.67747114]
["bitfinex","ETHUSD",1760023309896,0.00036071,4334.2,4334.1,33.04387114]
["bitfinex","ETHUSD",1760023311114,0.00036071,4334.2,4334.1,33.67747114]
["bitfinex","ETHUSD",1760023313793,0.00036071,4334.2,4334.1,33.04387114]
["bitfinex","ETHUSD",1760023315912,0.00036071,4334.2,4334.1,33.15907114]
["bitfinex","ETHUSD",1760023316430,0.00036071,4334.2,4334.1,33.79267114]
["bitfinex","ETHUSD",1760023317790,0.005,4335.9,4334.2,4.86083086]
["bitfinex","ETHUSD",1760023317991,0.005,4335.9,4335.8,2.42157944]
["bitfinex","ETHUSD",1760023318210,0.005,4335.9,4335.8,11.40264323]
["bitfinex","ETHUSD",1760023318545,0.005,4335.9,4335.8,11.38457944]
["bitfinex","ETHUSD",1760023318920,0.005,4335.9,4335.8,9.0782]
["bitfinex","ETHUSD",1760023319132,0.005,4335.9,4335.8,9.0732]
["bitfinex","ETHUSD",1760023319428,2.31052625,4335.9,4335.8,6.6802]
["bitfinex","ETHUSD",1760023319592,2.31052625,4335.9,4334.1,3.60742671]
["bitfinex","ETHUSD",1760023319593,0.46586985,4335.9,4334.1,0.66658705]
["bitfinex","ETHUSD",1760023319793,0.50904012,4335.8,4334.4,2.3071244]
["bitfinex","ETHUSD",1760023320017,2.30643264,4335.7,4334.6,1.92]
["bitfinex","ETHUSD",1760023320228,2.30653963,4335.5,4334.7,8.86692818]
["bitfinex","ETHUSD",1760023320394,2.3064956,4335.6,4334.8,0.005]
["bitfinex","ETHUSD",1760023320597,2.3064956,4335.6,4334.9,8.86685556]
["bitfinex","ETHUSD",1760023320837,2.3064956,4335.6,4335.0,2.398]
["bitfinex","ETHUSD",1760023321001,0.0042,4335.9,4335.1,8.89478067]
["bitfinex","ETHUSD",1760023321201,0.0042,4335.9,4335.2,0.005]
["bitfinex","ETHUSD",1760023321419,0.0042,4335.9,4335.0,2.398]
["bitfinex","ETHUSD",1760023321420,0.25821231,4335.9,4335.3,6.56]
["bitfinex","ETHUSD",1760023321609,0.48606183,4335.8,4335.3,6.56]
["bitfinex","ETHUSD",1760023321812,2.30659224,4335.4,4335.3,6.56]
["bitfinex","ETHUSD",1760023322991,0.02296332,4335.5,4334.3,2.398]
["bitfinex","ETHUSD",1760023323196,0.4857811,4335.4,4334.4,6.56]
["bitfinex","ETHUSD",1760023323423,2.30707117,4334.5,4334.4,6.56]
["bitfinex","ETHUSD",1760023323630,2.30723086,4334.2,4333.6,0.001]
["bitfinex","ETHUSD",1760023323925,2.30723086,4334.2,4334.0,0.045]
["bitfinex","ETHUSD",1760023324126,2.94083086,4334.2,4333.6,0.001]
["bitfinex","ETHUSD",1760023324329,3.36843086,4334.2,4333.6,2.159]
["bitfinex","ETHUSD",1760023324536,4.701412,4334.2,4333.6,0.001]
["bitfinex","ETHUSD",1760023324702,5.18588926,4334.2,4333.6,0.001]
["bitfinex","ETHUSD",1760023324904,4.75828926,4334.2,4333.6,0.061]
["bitfinex","ETHUSD",1760023325105,4.273812,4334.2,4333.6,0.061]
["bitfinex","ETHUSD",1760023325303,4.29677532,4334.2,4333.6,0.061]
["bitfinex","ETHUSD",1760023325931,0.62124582,4335.0,4334.1,0.006]
["bitfinex","ETHUSD",1760023326137,2.3476,4335.4,4334.1,0.006]
["bitfinex","ETHUSD",1760023326138,0.48421936,4334.9,4334.1,0.006]
["bitfinex","ETHUSD",1760023326454,0.02296332,4335.6,4334.7,2.30691661]
["bitfinex","ETHUSD",1760023326628,0.0042,4335.9,4334.8,2.69596107]
["bitfinex","ETHUSD",1760023326629,1.94296332,4335.8,4334.8,2.69596107]
["bitfinex","ETHUSD",1760023326801,0.50733789,4335.7,4335.0,2.30676436]
["bitfinex","ETHUSD",1760023327140,0.0042,4335.9,4335.2,2.30669865]
["bitfinex","ETHUSD",1760023327304,0.0042,4335.9,4335.3,6.56]
["bitfinex","ETHUSD",1760023327500,0.02716332,4335.9,4335.3,6.56]
["bitfinex","ETHUSD",1760023327838,2.30640361,4335.8,4335.3,6.56]
["bitfinex","ETHUSD",1760023328013,0.02716332,4335.9,4335.3,6.56]
["bitfinex","ETHUSD",1760023328332,2.33350769,4335.9,4335.3,6.56]
["bitfinex","ETHUSD",1760023328657,0.02716332,4335.9,4335.3,6.56]
["bitfinex","ETHUSD",1760023329038,0.0042,4335.9,4335.3,6.56]
["bitfinex","ETHUSD",1760023329233,0.0042,4335.9,4335.4,6.561]
["bitfinex","ETHUSD",1760023329435,2.30680545,4335.0,4334.8,2.398]
["bitfinex","ETHUSD",1760023329660,0.02296332,4335.7,4334.9,5.7102]
["bitfinex","ETHUSD",1760023329848,0.0042,4335.9,4335.1,2.30675186]
["bitfinex","ETHUSD",1760023330026,0.0042,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760023330358,2.33348957,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760023330522,0.0042,4335.9,4335.8,2.42106379]
["bitfinex","ETHUSD",1760023330725,0.0042,4335.9,4335.8,3.29610638]
["bitfinex","ETHUSD",1760023330925,0.0042,4335.9,4335.3,0.005]
["bitfinex","ETHUSD",1760023331161,0.0042,4335.9,4335.4,8.958]
["bitfinex","ETHUSD",1760023331728,2.31053663,4335.9,4335.4,8.958]
["bitfinex","ETHUSD",1760023332035,0.02296332,4335.8,4335.4,8.958]
["bitfinex","ETHUSD",1760023332239,0.0042,4335.9,4335.5,0.02806539]
["bitfinex","ETHUSD",1760023332560,0.0042,4335.9,4335.5,0.005]
["bitfinex","ETHUSD",1760023333330,0.0042,4335.9,4335.6,0.005]
["bitfinex","ETHUSD",1760023333562,0.0042,4335.9,4335.7,0.005]
["bitfinex","ETHUSD",1760023333750,0.0042,4335.9,4335.8,0.005]
["bitfinex","ETHUSD",1760023334061,0.0042,4335.9,4335.4,8.958]
["bitfinex","ETHUSD",1760023334224,2.31052749,4335.9,4335.4,8.958]
["bitfinex","ETHUSD",1760023334557,2.30645021,4335.7,4335.4,6.56]
["bitfinex","ETHUSD",1760023334762,2.30653903,4335.5,4335.4,6.56]
["bitfinex","ETHUSD",1760023335131,2.32945542,4335.6,4335.4,6.56]
["bitfinex","ETHUSD",1760023335357,2.30653903,4335.5,4335.4,6.56]
["bitfinex","ETHUSD",1760023335563,0.0062,4335.9,4335.4,6.56]
["bitfinex","ETHUSD",1760023335883,0.0062,4335.9,4335.5,3.059]
["bitfinex","ETHUSD",1760023336237,0.0062,4335.9,4335.6,2.31148527]
["bitfinex","ETHUSD",1760023336542,0.0062,4335.9,4335.6,0.005]
["bitfinex","ETHUSD",1760023336766,0.0062,4335.9,4335.7,0.005]
["bitfinex","ETHUSD",1760023336973,0.0062,4335.9,4335.5,2.398]
["bitfinex","ETHUSD",1760023337284,2.31252625,4335.9,4335.8,6.56]
["bitfinex","ETHUSD",1760023337649,2.30648583,4335.6,4335.5,2.398]
["bitfinex","ETHUSD",1760023338362,0.02296332,4335.6,4335.5,2.398]
["bitfinex","ETHUSD",1760023338842,2.30648583,4335.6,4335.5,2.398]
["bitfinex","ETHUSD",1760023339047,2.32944915,4335.6,4335.5,2.398]
["bitfinex","ETHUSD",1760023340066,2.30648583,4335.6,4335.5,2.398]
["bitfinex","ETHUSD",1760023340243,2.3294194,4335.7,4335.5,2.398]
["bitfinex","ETHUSD",1760023340443,0.02296332,4335.7,4335.5,2.398]
["bitfinex","ETHUSD",1760023340744,0.0062,4335.9,4335.5,2.5132]
["bitfinex","ETHUSD",1760023340942,0.0062,4335.9,4335.6,0.005]
["bitfinex","ETHUSD",1760023341143,0.0062,4335.9,4335.6,0.02306485]
["bitfinex","ETHUSD",1760023341446,0.0062,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760023341667,0.0062,4335.9,4335.8,6.6742]
["bitfinex","ETHUSD",1760023342167,0.0062,4335.9,4335.8,6.6792]
["bitfinex","ETHUSD",1760023342475,0.0054,4335.9,4335.8,9.89329944]
["bitfinex","ETHUSD",1760023342681,0.0054,4335.9,4335.8,7.58692]
["bitfinex","ETHUSD",1760023343971,0.0054,4335.9,4335.8,9.89329944]
["bitfinex","ETHUSD",1760023344879,0.0054,4335.9,4335.8,7.58692]
["bitfinex","ETHUSD",1760023345960,0.0054,4335.9,4335.8,9.89329944]
["bitfinex","ETHUSD",1760023346277,0.0054,4335.9,4335.8,7.58692]
["bitfinex","ETHUSD",1760023346478,0.0054,4335.9,4335.8,9.89329944]
["bitfinex","ETHUSD",1760023347684,0.0054,4335.9,4335.8,0.91272]
["bitfinex","ETHUSD",1760023347858,0.0054,4335.9,4335.8,8.957]
["bitfinex","ETHUSD",1760023348063,2.31172625,4335.9,4335.8,8.957]
["bitfinex","ETHUSD",1760023350185,2.31172625,4335.9,4334.1,0.001]
["bitfinex","ETHUSD",1760023350186,0.6336,4335.8,4334.3,0.005]
["bitfinex","ETHUSD",1760023350501,2.3069115,4334.8,4334.7,2.398]
["bitfinex","ETHUSD",1760023350709,2.30723086,4334.2,4334.1,9.594]
["bitfinex","ETHUSD",1760023350871,2.30718848,4334.3,4334.1,16.152]
["bitfinex","ETHUSD",1760023351065,2.33007791,4334.5,4334.1,16.152]
["bitfinex","ETHUSD",1760023351300,2.30714205,4334.4,4334.1,16.152]
["bitfinex","ETHUSD",1760023351516,0.6336,4335.2,4334.1,16.157]
["bitfinex","ETHUSD",1760023351717,1.14096224,4335.1,4334.1,16.157]
["bitfinex","ETHUSD",1760023351924,2.30712025,4334.5,4334.1,16.157]
["bitfinex","ETHUSD",1760023352226,0.02296332,4335.1,4334.2,0.0280723]
["bitfinex","ETHUSD",1760023352430,1.92,4335.3,4334.1,16.152]
["bitfinex","ETHUSD",1760023352654,2.30703137,4334.6,4334.1,16.152]
["bitfinex","ETHUSD",1760023352859,2.30697464,4334.7,4334.1,16.152]
["bitfinex","ETHUSD",1760023353144,0.4653,4335.3,4334.1,16.152]
["bitfinex","ETHUSD",1760023353145,0.02296332,4334.6,4334.1,16.152]
["bitfinex","ETHUSD",1760023353300,2.30717916,4334.3,4334.1,16.152]
["bitfinex","ETHUSD",1760023353495,0.02296332,4334.5,4334.1,16.152]
["bitfinex","ETHUSD",1760023353722,2.30706109,4334.6,4334.1,16.152]
["bitfinex","ETHUSD",1760023353925,0.50723876,4335.1,4334.1,16.152]
["bitfinex","ETHUSD",1760023353926,0.02296332,4334.5,4334.1,16.152]
["bitfinex","ETHUSD",1760023354108,2.30708323,4334.5,4334.1,16.152]
["bitfinex","ETHUSD",1760023354310,2.32992836,4334.7,4334.1,16.152]
["bitfinex","ETHUSD",1760023354514,2.3071201,4334.5,4334.1,16.152]
["bitfinex","ETHUSD",1760023354833,2.33008342,4334.5,4334.1,16.152]
["bitfinex","ETHUSD",1760023355031,2.30714677,4334.4,4334.1,16.152]
["bitfinex","ETHUSD",1760023355210,0.02296332,4334.6,4334.1,16.152]
["bitfinex","ETHUSD",1760023355411,0.60558707,4335.7,4334.2,0.005]
["bitfinex","ETHUSD",1760023355727,0.229,4335.9,4334.4,2.30707808]
["bitfinex","ETHUSD",1760023355728,2.30674197,4335.2,4334.4,2.30707808]
["bitfinex","ETHUSD",1760023356029,2.30675512,4335.1,4334.5,6.564]
["bitfinex","ETHUSD",1760023356331,2.3067032,4335.2,4334.5,6.564]
["bitfinex","ETHUSD",1760023356500,0.02296332,4335.3,4334.5,6.564]
["bitfinex","ETHUSD",1760023356694,2.30680982,4335.0,4334.5,6.564]
["bitfinex","ETHUSD",1760023356913,2.5536,4335.7,4334.6,0.005]
["bitfinex","ETHUSD",1760023357229,2.30655439,4335.5,4334.6,0.005]
["bitfinex","ETHUSD",1760023357546,0.02296332,4335.4,4334.6,0.005]
["bitfinex","ETHUSD",1760023357853,0.02296332,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1760023357999,0.6336,4335.8,4335.3,6.6742]
["bitfinex","ETHUSD",1760023358000,0.02296332,4335.8,4335.3,6.6742]
["bitfinex","ETHUSD",1760023358200,0.48489768,4335.7,4335.3,6.6742]
["bitfinex","ETHUSD",1760023358402,2.79138351,4335.6,4335.3,6.6742]
["bitfinex","ETHUSD",1760023358671,2.30648583,4335.6,4335.3,6.6742]
["bitfinex","ETHUSD",1760023359136,2.30658147,4335.5,4335.3,6.6742]
["bitfinex","ETHUSD",1760023359307,2.30648211,4335.7,4335.3,6.6742]
["bitfinex","ETHUSD",1760023359509,0.50783791,4335.6,4335.3,6.6742]
["bitfinex","ETHUSD",1760023359723,2.30653903,4335.5,4335.3,6.6742]
["bitfinex","ETHUSD",1760023360143,2.30659224,4335.4,4335.3,6.6742]
["bitfinex","ETHUSD",1760023360642,2.30654538,4335.5,4335.3,6.6742]
["bitfinex","ETHUSD",1760023360964,0.0054,4335.9,4335.3,6.6742]
["bitfinex","ETHUSD",1760023361163,0.0054,4335.9,4335.4,2.33465816]
["bitfinex","ETHUSD",1760023361465,0.0054,4335.9,4335.7,2.30641379]
["bitfinex","ETHUSD",1760023361616,0.0054,4335.9,4335.8,8.957]
["bitfinex","ETHUSD",1760023361819,0.0054,4335.9,4335.8,8.962]
["bitfinex","ETHUSD",1760023362032,0.0054,4335.9,4335.8,10.08884138]
["bitfinex","ETHUSD",1760023362549,0.0054,4335.9,4335.8,12.39522082]
["bitfinex","ETHUSD",1760023363527,0.0054,4335.9,4335.8,10.08884138]
["bitfinex","ETHUSD",1760023364727,0.0054,4335.9,4334.7,11.90095707]
["bitfinex","ETHUSD",1760023365047,0.0054,4335.9,4334.8,6.559]
["bitfinex","ETHUSD",1760023365048,2.30670705,4335.2,4334.8,6.559]
["bitfinex","ETHUSD",1760023365247,2.30600768,4335.0,4334.8,8.957]
["bitfinex","ETHUSD",1760023365550,2.30680507,4335.0,4334.8,8.957]
["bitfinex","ETHUSD",1760023365850,2.30685828,4334.9,4334.8,8.957]
["bitfinex","ETHUSD",1760023367323,2.30681303,4335.0,4334.8,8.957]
["bitfinex","ETHUSD",1760023367520,0.6336,4335.7,4334.9,0.02806858]
["bitfinex","ETHUSD",1760023367720,2.3117284,4335.9,4335.1,2.30670901]
["bitfinex","ETHUSD",1760023367931,0.0054,4335.9,4335.2,2.33475251]
["bitfinex","ETHUSD",1760023368131,0.0054,4335.9,4335.4,2.30655099]
["bitfinex","ETHUSD",1760023368332,0.0054,4335.9,4335.5,0.8869551]
["bitfinex","ETHUSD",1760023368631,0.0054,4335.9,4335.6,6.558]
["bitfinex","ETHUSD",1760023368843,0.0054,4335.9,4335.6,6.563]
["bitfinex","ETHUSD",1760023369046,0.0054,4335.9,4335.7,0.005]
["bitfinex","ETHUSD",1760023369823,0.0054,4335.9,4335.6,6.558]
["bitfinex","ETHUSD",1760023370018,0.0054,4335.9,4335.8,0.005]
["bitfinex","ETHUSD",1760023370223,0.0054,4335.9,4335.8,2.42606379]
["bitfinex","ETHUSD",1760023370451,0.0054,4335.9,4335.8,2.403]
["bitfinex","ETHUSD",1760023371031,0.0054,4335.9,4335.8,2.5182]
["bitfinex","ETHUSD",1760023372422,0.0054,4335.9,4335.8,2.5132]
["bitfinex","ETHUSD",1760023372623,2.31172625,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760023372823,2.77352382,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760023373258,2.31172625,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760023374165,2.31172625,4335.9,4335.3,2.385]
["bitfinex","ETHUSD",1760023374166,0.6336,4335.8,4335.3,2.385]
["bitfinex","ETHUSD",1760023374471,2.30653903,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1760023374836,2.32950235,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1760023375543,0.0054,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1760023375858,2.3065046,4335.6,4335.4,0.37022]
["bitfinex","ETHUSD",1760023376045,2.3065046,4335.6,4335.5,6.558]
["bitfinex","ETHUSD",1760023376349,2.3065046,4335.6,4335.5,6.6732]
["bitfinex","ETHUSD",1760023376863,2.30643996,4335.7,4335.5,6.6732]
["bitfinex","ETHUSD",1760023377064,2.30648583,4335.6,4335.5,6.6782]
["bitfinex","ETHUSD",1760023377265,2.30648583,4335.6,4335.5,6.6732]
["bitfinex","ETHUSD",1760023377673,2.30648583,4335.6,4335.5,6.6782]
["bitfinex","ETHUSD",1760023378042,2.30648583,4335.6,4335.5,6.6732]
["bitfinex","ETHUSD",1760023378272,2.30647085,4335.7,4335.5,6.6732]
["bitfinex","ETHUSD",1760023378569,2.30648583,4335.6,4335.5,6.6732]
["bitfinex","ETHUSD",1760023379844,2.30646,4335.7,4335.5,6.6732]
["bitfinex","ETHUSD",1760023380053,0.0054,4335.9,4335.5,6.6732]
["bitfinex","ETHUSD",1760023380271,2.31172902,4335.9,4335.5,6.6732]
["bitfinex","ETHUSD",1760023380570,2.31172902,4335.9,4333.6,2.30853928]
["bitfinex","ETHUSD",1760023380571,2.30663338,4335.4,4333.6,2.30853928]
["bitfinex","ETHUSD",1760023380771,0.0054,4335.9,4334.5,2.31202519]
["bitfinex","ETHUSD",1760023380772,2.30671224,4335.2,4334.5,2.31202519]
["bitfinex","ETHUSD",1760023380937,2.30664056,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1760023381140,2.30664056,4335.4,4335.3,2.102]
["bitfinex","ETHUSD",1760023381354,2.30664056,4335.4,4334.4,2.398]
["bitfinex","ETHUSD",1760023381355,2.30680507,4335.0,4334.9,2.319]
["bitfinex","ETHUSD",1760023383287,0.02296332,4335.1,4334.9,2.319]
["bitfinex","ETHUSD",1760023383470,2.52558707,4335.7,4334.9,2.319]
["bitfinex","ETHUSD",1760023383471,2.30680507,4335.0,4334.9,2.319]
["bitfinex","ETHUSD",1760023384670,1.10911652,4338.6,4334.9,2.319]
["bitfinex","ETHUSD",1760023384671,0.0054,4335.9,4334.9,0.2369]
["bitfinex","ETHUSD",1760023384868,2.30668276,4335.3,4335.0,6.558]
["bitfinex","ETHUSD",1760023385276,2.30663228,4335.4,4335.0,6.558]
["bitfinex","ETHUSD",1760023385484,1.9254,4335.9,4335.0,6.558]
["bitfinex","ETHUSD",1760023385485,0.02296332,4335.8,4335.0,6.558]
["bitfinex","ETHUSD",1760023385688,0.0054,4335.9,4335.0,6.558]
["bitfinex","ETHUSD",1760023385689,0.0054,4335.9,4335.1,0.02806751]
["bitfinex","ETHUSD",1760023385889,0.0054,4335.9,4335.2,3.43574426]
["bitfinex","ETHUSD",1760023386188,0.0054,4335.9,4335.3,0.02306645]
["bitfinex","ETHUSD",1760023386389,0.0054,4335.9,4335.4,0.005]
["bitfinex","ETHUSD",1760023386593,0.0054,4335.9,4335.5,6.58606539]
["bitfinex","ETHUSD",1760023386816,0.0054,4335.9,4335.6,0.005]
["bitfinex","ETHUSD",1760023387091,0.0054,4335.9,4335.7,2.42606432]
["bitfinex","ETHUSD",1760023387457,0.0054,4335.9,4335.7,2.403]
["bitfinex","ETHUSD",1760023387659,0.0054,4335.9,4335.8,0.02306379]
["bitfinex","ETHUSD",1760023387982,0.0054,4335.9,4335.8,0.90290638]
["bitfinex","ETHUSD",1760023388188,0.0054,4335.9,4335.8,0.92597017]
["bitfinex","ETHUSD",1760023388390,0.0046,4335.9,4335.8,0.92597017]
["bitfinex","ETHUSD",1760023388764,0.0046,4335.9,4335.8,0.90290638]
["bitfinex","ETHUSD",1760023390601,0.0046,4335.9,4335.8,3.23234961]
["bitfinex","ETHUSD",1760023390803,0.0046,4335.9,4335.8,0.90290638]
["bitfinex","ETHUSD",1760023391274,2.31092625,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760023391598,2.31092625,4335.9,4334.5,0.001]
["bitfinex","ETHUSD",1760023391599,2.30675186,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760023391801,1.18104335,4335.9,4335.2,2.30669865]
["bitfinex","ETHUSD",1760023391802,0.0046,4335.9,4335.2,2.30669865]
["bitfinex","ETHUSD",1760023391979,0.0046,4335.9,4335.3,2.42606645]
["bitfinex","ETHUSD",1760023392183,0.0046,4335.9,4335.3,4.73270702]
["bitfinex","ETHUSD",1760023392558,0.0046,4335.9,4335.6,2.30643447]
["bitfinex","ETHUSD",1760023392717,0.0046,4335.9,4335.7,4.187]
["bitfinex","ETHUSD",1760023393010,0.0046,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760023393306,0.0046,4335.9,4335.8,0.02806379]
["bitfinex","ETHUSD",1760023395818,0.0046,4335.9,4335.8,2.31137944]
["bitfinex","ETHUSD",1760023396026,0.0046,4335.9,4335.8,5.13492954]
["bitfinex","ETHUSD",1760023396179,0.0046,4335.9,4335.8,5.11186575]
["bitfinex","ETHUSD",1760023396686,1e-08,4335.9,4335.8,5.11186575]
["bitfinex","ETHUSD",1760023396883,1e-08,4335.9,4335.8,5.74546575]
["bitfinex","ETHUSD",1760023398023,1e-08,4335.9,4335.8,6.21490925]
["bitfinex","ETHUSD",1760023398207,1e-08,4335.9,4335.8,5.58130925]
["bitfinex","ETHUSD",1760023398388,1e-08,4335.9,4335.8,34.64684824]
["bitfinex","ETHUSD",1760023400321,1e-08,4335.9,4335.8,34.64384824]
["bitfinex","ETHUSD",1760023400529,1e-08,4335.9,4335.8,34.35290925]
["bitfinex","ETHUSD",1760023400681,1e-08,4335.9,4335.8,33.71930925]
["bitfinex","ETHUSD",1760023401077,1e-08,4335.9,4335.8,33.24986575]
["bitfinex","ETHUSD",1760023401700,1e-08,4335.9,4335.8,31.05868631]
["bitfinex","ETHUSD",1760023402021,1e-08,4335.9,4335.8,31.44506575]
["bitfinex","ETHUSD",1760023402392,1e-08,4335.9,4335.8,1.00068631]
["bitfinex","ETHUSD",1760023402729,1e-08,4335.9,4335.8,4.0292]
["bitfinex","ETHUSD",1760023403092,1e-08,4335.9,4335.8,4.0342]
["bitfinex","ETHUSD",1760023405241,1e-08,4335.9,4335.8,6.34057944]
["bitfinex","ETHUSD",1760023405547,1e-08,4335.9,4335.8,4.0342]
["bitfinex","ETHUSD",1760023406915,1e-08,4335.9,4335.8,6.34057944]
["bitfinex","ETHUSD",1760023407331,1e-08,4335.9,4335.8,4.0342]
["bitfinex","ETHUSD",1760023409516,1e-08,4335.9,4335.8,7.05696085]
["bitfinex","ETHUSD",1760023411454,0.00120001,4336.4,4336.1,2.30621464]
["bitfinex","ETHUSD",1760023411655,0.00120001,4336.4,4336.2,6.555]
["bitfinex","ETHUSD",1760023411856,0.00120001,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1760023412050,0.00120001,4336.4,4336.3,0.1202]
["bitfinex","ETHUSD",1760023413728,2.30726033,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1760023413923,2.76858238,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1760023414350,2.30726033,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1760023415164,0.00120001,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1760023415354,0.00120001,4336.4,4336.3,0.1202]
["bitfinex","ETHUSD",1760023415557,0.00120001,4336.4,4336.3,2.4263135]
["bitfinex","ETHUSD",1760023416069,0.00120001,4336.4,4336.3,0.1202]
["bitfinex","ETHUSD",1760023416563,2.30726033,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1760023416747,2.33022365,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1760023417583,2.33022365,4336.4,4335.3,2.30663269]
["bitfinex","ETHUSD",1760023417584,2.30641851,4335.8,4335.4,2.398]
["bitfinex","ETHUSD",1760023417757,2.30619937,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1760023418061,2.30619937,4336.2,4335.4,2.398]
["bitfinex","ETHUSD",1760023418062,2.32918835,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1760023418264,2.32918835,4336.1,4336.0,6.6692]
["bitfinex","ETHUSD",1760023419065,0.00120001,4336.4,4336.0,6.6692]
["bitfinex","ETHUSD",1760023419274,2.30621987,4336.1,4336.0,6.6692]
["bitfinex","ETHUSD",1760023419478,2.30621987,4336.1,4336.0,6.554]
["bitfinex","ETHUSD",1760023419636,2.30621987,4336.1,4336.0,6.6692]
["bitfinex","ETHUSD",1760023420899,2.30621987,4336.1,4335.0,0.1162]
["bitfinex","ETHUSD",1760023420900,2.30675186,4335.1,4335.0,0.1162]
["bitfinex","ETHUSD",1760023421177,3.90425725,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760023421331,4.01945725,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760023421532,5.93945725,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760023421748,5.91649393,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760023422074,6.82165406,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760023422632,7.42748291,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760023422839,6.93505414,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760023423236,7.53886951,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760023423564,6.93505414,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760023423766,7.74282595,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760023423957,7.83518987,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760023424652,2.30776331,4333.2,4332.9,0.1152]
["bitfinex","ETHUSD",1760023424858,2.33072663,4333.2,4332.9,0.1152]
["bitfinex","ETHUSD",1760023425057,5.35312663,4333.2,4332.9,0.1152]
["bitfinex","ETHUSD",1760023425235,5.33016331,4333.2,4332.2,0.1152]
["bitfinex","ETHUSD",1760023425667,5.33016331,4333.2,4330.1,0.005]
["bitfinex","ETHUSD",1760023425668,4.86189601,4332.2,4331.2,0.1152]
["bitfinex","ETHUSD",1760023425870,5.457845,4332.2,4331.2,0.1152]
["bitfinex","ETHUSD",1760023426035,5.926645,4332.2,4331.2,0.1152]
["bitfinex","ETHUSD",1760023427269,5.926645,4332.2,4330.8,0.1]
["bitfinex","ETHUSD",1760023427455,5.926645,4332.2,4330.8,0.2152]
["bitfinex","ETHUSD",1760023428268,12.482645,4332.2,4330.8,0.2152]
["bitfinex","ETHUSD",1760023428840,5.926645,4332.2,4330.8,0.2152]
["bitfinex","ETHUSD",1760023429149,5.926645,4332.2,4331.1,0.1202]
["bitfinex","ETHUSD",1760023429150,5.811445,4332.2,4331.1,0.1202]
["bitfinex","ETHUSD",1760023429352,5.811445,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760023429353,14.767445,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760023429539,14.767445,4332.2,4331.1,0.005]
["bitfinex","ETHUSD",1760023429540,0.6336,4331.6,4331.1,0.005]
["bitfinex","ETHUSD",1760023429736,5.08962896,4331.2,4330.1,0.005]
["bitfinex","ETHUSD",1760023429936,2.30926895,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023430148,0.02296332,4330.3,4330.1,0.005]
["bitfinex","ETHUSD",1760023430942,0.6336,4330.9,4330.1,0.005]
["bitfinex","ETHUSD",1760023431137,0.02296332,4330.8,4330.1,0.005]
["bitfinex","ETHUSD",1760023431342,2.33205346,4330.8,4330.1,0.005]
["bitfinex","ETHUSD",1760023431541,2.30925611,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023431739,0.02296332,4330.3,4330.1,0.005]
["bitfinex","ETHUSD",1760023431969,0.02296332,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023432366,2.30935166,4330.3,4330.1,0.005]
["bitfinex","ETHUSD",1760023432545,0.02296332,4330.2,4330.1,0.005]
["bitfinex","ETHUSD",1760023432962,0.02296332,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023433276,2.33222419,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023433773,0.02296332,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023433988,2.30927142,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023434194,0.02296332,4330.3,4330.1,0.005]
["bitfinex","ETHUSD",1760023434385,0.2272,4331.2,4330.1,0.005]
["bitfinex","ETHUSD",1760023434584,0.6336,4330.9,4330.1,0.005]
["bitfinex","ETHUSD",1760023434787,0.02216332,4330.8,4330.1,0.005]
["bitfinex","ETHUSD",1760023434987,2.3091462,4330.7,4330.1,0.005]
["bitfinex","ETHUSD",1760023435307,0.11717994,4331.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023435308,0.2272,4331.8,4330.1,6.26544957]
["bitfinex","ETHUSD",1760023435465,0.02216332,4331.7,4330.2,0.0108]
["bitfinex","ETHUSD",1760023435665,0.4688,4331.6,4330.1,6.034]
["bitfinex","ETHUSD",1760023435978,2.30881621,4331.3,4330.1,6.034]
["bitfinex","ETHUSD",1760023436178,2.30890626,4331.1,4330.1,6.86834472]
["bitfinex","ETHUSD",1760023436389,0.02216332,4331.0,4330.1,6.86834472]
["bitfinex","ETHUSD",1760023436575,2.30912243,4330.7,4330.1,6.034]
["bitfinex","ETHUSD",1760023436777,0.02216332,4330.6,4330.1,6.034]
["bitfinex","ETHUSD",1760023437284,2.33132182,4330.6,4330.1,6.034]
["bitfinex","ETHUSD",1760023437484,0.02216332,4330.6,4330.1,6.034]
["bitfinex","ETHUSD",1760023437798,0.4542,4330.5,4330.1,6.034]
["bitfinex","ETHUSD",1760023437997,0.02216332,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023438197,2.33142988,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023438378,0.02216332,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023438577,2.33141942,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023438779,0.02216332,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023439424,2.33142886,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023439713,0.02216332,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760023439914,0.02216332,4330.5,4330.1,0.005]
["bitfinex","ETHUSD",1760023440412,0.02216332,4330.7,4330.1,0.90397075]
["bitfinex","ETHUSD",1760023440701,2.30899671,4330.9,4330.4,0.1152]
["bitfinex","ETHUSD",1760023440901,0.02216332,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1760023441101,0.02416332,4331.1,4330.4,2.42441264]
["bitfinex","ETHUSD",1760023441285,0.02416332,4331.1,4330.4,2.42444992]
["bitfinex","ETHUSD",1760023441507,0.02416332,4331.1,4330.6,2.30914224]
["bitfinex","ETHUSD",1760023441711,0.002,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1760023444037,2.3090422,4330.8,4330.1,0.006]
["bitfinex","ETHUSD",1760023444330,0.02216332,4330.7,4330.1,0.006]
["bitfinex","ETHUSD",1760023444634,2.30936158,4330.3,4330.1,0.006]
["bitfinex","ETHUSD",1760023444938,2.33152547,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023445918,3.41932547,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023446317,5.81648882,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023446618,5.7943255,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023446819,5.3401255,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023447023,6.66476265,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023448227,7.4682827,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023448930,6.66476265,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023449303,7.9072631,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023449721,7.90880475,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023449900,7.43009975,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023450738,6.1875993,4330.2,4330.1,0.006]
["bitfinex","ETHUSD",1760023450935,1.92,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1760023451232,3.0331918,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760023451233,0.4795918,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760023451434,0.02216332,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1760023451734,0.80056726,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760023451935,0.80056726,4329.9,4329.6,0.70423688]
["bitfinex","ETHUSD",1760023451936,0.60047103,4329.7,4329.6,0.70423688]
["bitfinex","ETHUSD",1760023452237,1.28090762,4329.7,4329.6,3.01391906]
["bitfinex","ETHUSD",1760023452401,1.28090762,4329.7,4329.6,0.70423688]
["bitfinex","ETHUSD",1760023452598,0.48034036,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760023453016,1.28199477,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760023453234,0.48034036,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760023453530,3.26633252,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760023454301,2.30970034,4329.6,4329.4,2.401]
["bitfinex","ETHUSD",1760023454503,2.81223921,4329.5,4329.4,2.401]
["bitfinex","ETHUSD",1760023454699,3.26643921,4329.5,4329.4,2.401]
["bitfinex","ETHUSD",1760023454907,2.30978888,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1760023455100,2.30984223,4329.3,4329.1,0.005]
["bitfinex","ETHUSD",1760023455344,5.36599927,4329.2,4329.1,0.005]
["bitfinex","ETHUSD",1760023455509,0.6336,4329.0,4328.1,0.005]
["bitfinex","ETHUSD",1760023455835,1.92,4329.1,4328.1,0.005]
["bitfinex","ETHUSD",1760023455836,2.94402927,4328.2,4328.1,0.005]
["bitfinex","ETHUSD",1760023456033,3.44653295,4328.2,4328.1,0.005]
["bitfinex","ETHUSD",1760023456234,5.82073295,4328.2,4328.1,0.005]
["bitfinex","ETHUSD",1760023456436,5.82073295,4328.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023456437,5.79856963,4328.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023456647,3.1607632,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023456845,1.13610368,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023457030,3.44706688,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023457407,5.10104597,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023457639,3.87830356,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023457838,3.90046688,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023458142,4.52160027,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023458506,4.49943695,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023458740,3.87830356,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023458940,5.82046688,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023459109,5.79830356,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760023459311,3.16908502,4327.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023459521,0.6336,4326.3,4326.1,0.005]
["bitfinex","ETHUSD",1760023459721,0.50250368,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023460343,4.04570356,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023460545,3.90180106,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023460725,5.43918428,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023460922,4.62058499,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023461536,2.65021447,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023461750,5.82180106,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023462041,5.79963774,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023462415,6.99050983,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023462819,5.79963774,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023463123,6.59377399,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023463331,6.80924437,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023463937,4.49774699,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023464249,3.48814036,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023464555,3.05610368,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023465119,2.42250368,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023465660,2.81400106,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023466219,0.50250368,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023466724,2.31143712,4326.4,4326.1,0.005]
["bitfinex","ETHUSD",1760023466725,0.02216332,4326.4,4326.1,0.005]
["bitfinex","ETHUSD",1760023466918,0.59476527,4326.9,4326.2,6.566]
["bitfinex","ETHUSD",1760023466919,0.4758354,4326.3,4326.2,6.566]
["bitfinex","ETHUSD",1760023467145,0.59476527,4326.9,4326.1,0.005]
["bitfinex","ETHUSD",1760023467358,2.31149738,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023467530,2.80949016,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023467935,0.49799278,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023468170,2.80949016,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023469374,3.76757929,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023469980,4.37901597,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023470176,4.40117929,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023470540,4.54936027,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023470745,4.97319695,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023470963,4.37901597,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023471273,0.49799278,4326.2,4326.1,0.005]
["bitfinex","ETHUSD",1760023471624,0.02216332,4326.5,4326.1,0.005]
["bitfinex","ETHUSD",1760023471873,0.59418098,4327.2,4326.2,0.0208]
["bitfinex","ETHUSD",1760023472080,0.47595506,4327.1,4326.3,2.31144395]
["bitfinex","ETHUSD",1760023472287,0.49811838,4327.0,4326.4,0.2337244]
["bitfinex","ETHUSD",1760023472581,0.47595506,4326.9,4326.1,0.005]
["bitfinex","ETHUSD",1760023472923,2.3112956,4326.6,4326.2,2.428]
["bitfinex","ETHUSD",1760023473058,0.59418098,4327.1,4326.3,2.4488]
["bitfinex","ETHUSD",1760023473255,0.49852737,4327.0,4326.3,4.76020493]
["bitfinex","ETHUSD",1760023473556,0.47636405,4326.9,4326.4,0.0231139]
["bitfinex","ETHUSD",1760023473866,0.49852737,4326.8,4326.1,0.005]
["bitfinex","ETHUSD",1760023474091,0.47674524,4326.7,4326.2,5.229]
["bitfinex","ETHUSD",1760023474390,0.02216332,4327.2,4326.4,2.3113469]
["bitfinex","ETHUSD",1760023474545,0.47704677,4327.1,4326.5,8.99311337]
["bitfinex","ETHUSD",1760023474740,2.75669659,4327.7,4326.5,8.99311337]
["bitfinex","ETHUSD",1760023474741,0.47704677,4327.0,4326.6,0.92219134]
["bitfinex","ETHUSD",1760023474983,0.6163443,4327.5,4327.1,2.31098196]
["bitfinex","ETHUSD",1760023474984,0.02216332,4327.5,4327.1,2.31098196]
["bitfinex","ETHUSD",1760023475177,0.47721756,4327.4,4327.2,0.0208]
["bitfinex","ETHUSD",1760023475352,0.02216332,4327.5,4327.3,8.97]
["bitfinex","ETHUSD",1760023475676,0.02216332,4327.5,4326.8,0.0208]
["bitfinex","ETHUSD",1760023475677,0.47755536,4327.4,4326.8,0.0208]
["bitfinex","ETHUSD",1760023475863,0.47755536,4327.3,4326.9,8.97]
["bitfinex","ETHUSD",1760023476063,0.6163443,4327.6,4326.5,2.31133124]
["bitfinex","ETHUSD",1760023476064,0.47755536,4327.2,4327.0,4.058]
["bitfinex","ETHUSD",1760023476238,0.02216332,4327.6,4327.0,4.058]
["bitfinex","ETHUSD",1760023476442,0.47776001,4327.5,4326.3,0.0208]
["bitfinex","ETHUSD",1760023476639,0.59418098,4327.7,4327.0,2.31103147]
["bitfinex","ETHUSD",1760023476640,0.49992333,4327.4,4327.0,2.31103147]
["bitfinex","ETHUSD",1760023476839,0.02216332,4327.4,4327.1,0.173]
["bitfinex","ETHUSD",1760023477072,0.02216332,4327.7,4327.3,0.1152]
["bitfinex","ETHUSD",1760023477269,0.47786284,4327.6,4327.3,0.1152]
["bitfinex","ETHUSD",1760023477478,0.50002616,4327.5,4327.3,0.1152]
["bitfinex","ETHUSD",1760023477658,0.50002616,4327.5,4326.1,0.0258]
["bitfinex","ETHUSD",1760023477659,2.78871924,4327.4,4326.1,0.0258]
["bitfinex","ETHUSD",1760023477960,0.59418098,4327.2,4326.2,2.531]
["bitfinex","ETHUSD",1760023478160,1.22711442,4327.3,4326.2,2.531]
["bitfinex","ETHUSD",1760023478161,1.09420714,4327.1,4326.2,2.531]
["bitfinex","ETHUSD",1760023478368,1.51804382,4327.0,4326.1,0.005]
["bitfinex","ETHUSD",1760023478689,0.59418098,4326.6,4326.1,0.005]
["bitfinex","ETHUSD",1760023478887,0.50002616,4326.5,4326.1,0.005]
["bitfinex","ETHUSD",1760023479210,0.59418098,4326.6,4326.1,0.006]
["bitfinex","ETHUSD",1760023479211,0.47786284,4326.4,4326.1,0.006]
["bitfinex","ETHUSD",1760023479385,0.02216332,4326.6,4326.1,0.006]
["bitfinex","ETHUSD",1760023479679,0.02216332,4326.6,4326.2,0.0208]
["bitfinex","ETHUSD",1760023479993,0.02216332,4327.0,4326.3,0.0208]
["bitfinex","ETHUSD",1760023480283,0.02216332,4327.0,4326.1,0.006]
["bitfinex","ETHUSD",1760023480445,0.002,4327.5,4326.1,0.006]
["bitfinex","ETHUSD",1760023480446,0.47823138,4326.9,4326.1,0.006]
["bitfinex","ETHUSD",1760023480648,2.31123026,4326.7,4326.1,0.006]
["bitfinex","ETHUSD",1760023480875,2.31149738,4326.2,4326.1,0.006]
["bitfinex","ETHUSD",1760023481191,0.02216332,4326.2,4326.1,0.006]
["bitfinex","ETHUSD",1760023481489,2.31133654,4326.6,4326.1,0.006]
["bitfinex","ETHUSD",1760023481692,2.31116327,4326.9,4326.1,2.31754333]
["bitfinex","ETHUSD",1760023481891,0.02216332,4326.8,4326.2,2.31149499]
["bitfinex","ETHUSD",1760023482049,0.02216332,4326.8,4326.3,2.403]
["bitfinex","ETHUSD",1760023482249,0.02216332,4326.8,4326.4,3.979]
["bitfinex","ETHUSD",1760023482486,2.31128368,4326.6,4326.5,6.568]
["bitfinex","ETHUSD",1760023482643,0.02216332,4326.6,4326.5,6.568]
["bitfinex","ETHUSD",1760023483031,4.71340609,4328.3,4326.5,6.568]
["bitfinex","ETHUSD",1760023483032,0.02216332,4326.8,4326.5,6.568]
["bitfinex","ETHUSD",1760023483145,0.446,4326.7,4326.1,0.006]
["bitfinex","ETHUSD",1760023483348,2.31149738,4326.2,4326.1,0.015]
["bitfinex","ETHUSD",1760023483748,2.31149738,4326.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023483749,2.31155081,4326.1,4325.1,0.005]
["bitfinex","ETHUSD",1760023484002,2.31203181,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023484288,2.33419513,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023485048,0.02216332,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023485495,0.02216332,4325.6,4325.1,0.005]
["bitfinex","ETHUSD",1760023486487,0.02216332,4325.7,4325.1,0.005]
["bitfinex","ETHUSD",1760023487599,0.74593873,4325.7,4325.1,0.005]
["bitfinex","ETHUSD",1760023487801,0.59418098,4325.6,4325.1,0.005]
["bitfinex","ETHUSD",1760023487988,0.02216332,4325.5,4325.1,0.1202]
["bitfinex","ETHUSD",1760023488303,2.33403567,4325.5,4325.1,0.1202]
["bitfinex","ETHUSD",1760023488705,0.02216332,4325.5,4325.1,0.1202]
["bitfinex","ETHUSD",1760023489104,2.31196706,4325.4,4325.1,0.1202]
["bitfinex","ETHUSD",1760023489308,0.02216332,4325.3,4325.1,0.1202]
["bitfinex","ETHUSD",1760023489489,0.02216332,4325.5,4325.1,0.1202]
["bitfinex","ETHUSD",1760023490195,0.4441,4325.4,4325.1,0.1202]
["bitfinex","ETHUSD",1760023490390,0.02216332,4325.3,4325.1,0.1202]
["bitfinex","ETHUSD",1760023490604,2.31198894,4325.3,4325.1,0.005]
["bitfinex","ETHUSD",1760023490805,0.6163443,4325.6,4325.1,0.005]
["bitfinex","ETHUSD",1760023490806,0.02216332,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023491125,2.31191977,4325.5,4325.1,0.005]
["bitfinex","ETHUSD",1760023491126,0.59418098,4326.6,4325.3,2.31197835]
["bitfinex","ETHUSD",1760023491307,0.79413625,4326.9,4325.3,2.31197835]
["bitfinex","ETHUSD",1760023491308,0.02216332,4326.8,4325.4,9.26580911]
["bitfinex","ETHUSD",1760023491626,0.02216332,4326.7,4325.4,9.24268987]
["bitfinex","ETHUSD",1760023491918,0.59418098,4326.6,4325.5,9.03811871]
["bitfinex","ETHUSD",1760023492116,0.02216332,4326.5,4325.9,2.31165207]
["bitfinex","ETHUSD",1760023492318,0.02216332,4326.9,4325.7,2.31176456]
["bitfinex","ETHUSD",1760023492521,0.48043366,4326.8,4325.6,3.24195913]
["bitfinex","ETHUSD",1760023492683,0.50259698,4326.7,4325.6,0.93016086]
["bitfinex","ETHUSD",1760023492887,0.48043366,4326.6,4325.6,3.2419778]
["bitfinex","ETHUSD",1760023493085,0.48043366,4326.5,4325.9,2.31164487]
["bitfinex","ETHUSD",1760023493322,0.50259698,4326.4,4325.7,3.56380307]
["bitfinex","ETHUSD",1760023493622,0.48038895,4326.3,4325.8,2.31169762]
["bitfinex","ETHUSD",1760023493822,0.02216332,4326.7,4325.7,1.27516441]
["bitfinex","ETHUSD",1760023493994,0.48045422,4326.6,4325.7,1.27516441]
["bitfinex","ETHUSD",1760023494199,0.50261754,4326.5,4325.8,3.34340337]
["bitfinex","ETHUSD",1760023494399,0.02216332,4326.9,4326.4,2.31136389]
["bitfinex","ETHUSD",1760023494592,0.02216332,4327.3,4326.6,2.31128368]
["bitfinex","ETHUSD",1760023494784,0.4807088,4327.2,4326.7,0.0231123]
["bitfinex","ETHUSD",1760023495034,0.002,4327.5,4327.0,2.31106158]
["bitfinex","ETHUSD",1760023495212,0.48084937,4327.4,4326.5,0.04991337]
["bitfinex","ETHUSD",1760023495522,0.002,4327.5,4326.6,0.90659134]
["bitfinex","ETHUSD",1760023495684,0.002,4327.5,4327.0,2.3110669]
["bitfinex","ETHUSD",1760023496219,0.002,4327.5,4327.1,2.31101165]
["bitfinex","ETHUSD",1760023496418,0.002,4327.5,4327.1,2.33781165]
["bitfinex","ETHUSD",1760023496617,0.002,4327.5,4327.2,2.31094226]
["bitfinex","ETHUSD",1760023496798,0.002,4327.5,4327.1,0.0268]
["bitfinex","ETHUSD",1760023496799,0.002,4327.5,4327.1,2.33780701]
["bitfinex","ETHUSD",1760023496998,0.002,4327.5,4327.2,2.31092204]
["bitfinex","ETHUSD",1760023497197,0.49642085,4327.4,4327.2,2.31092204]
["bitfinex","ETHUSD",1760023497509,0.49642085,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760023497693,0.49642085,4327.3,4327.2,4.7139632]
["bitfinex","ETHUSD",1760023497893,0.002,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1760023498135,0.002,4327.5,4327.4,3.71752744]
["bitfinex","ETHUSD",1760023498136,0.49826629,4327.5,4327.4,3.71752744]
["bitfinex","ETHUSD",1760023498336,0.49826629,4327.5,4327.4,3.74432744]
["bitfinex","ETHUSD",1760023498523,0.002,4327.5,4327.4,3.74432744]
["bitfinex","ETHUSD",1760023498910,0.002,4327.5,4327.4,1.43347104]
["bitfinex","ETHUSD",1760023499104,0.002,4327.5,4327.4,3.74432744]
["bitfinex","ETHUSD",1760023500205,0.002,4327.5,4325.3,2.31197835]
["bitfinex","ETHUSD",1760023500402,0.49598731,4327.4,4326.0,0.0268]
["bitfinex","ETHUSD",1760023500644,0.51815063,4327.3,4327.1,0.1152]
["bitfinex","ETHUSD",1760023500819,0.49598731,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1760023501220,2.31101731,4327.1,4326.6,4.342]
["bitfinex","ETHUSD",1760023501517,2.31086749,4327.4,4326.9,0.1152]
["bitfinex","ETHUSD",1760023501518,0.51815063,4327.0,4326.9,0.1152]
["bitfinex","ETHUSD",1760023501863,0.49598731,4327.0,4326.6,4.342]
["bitfinex","ETHUSD",1760023502039,0.49598731,4326.9,4326.6,4.342]
["bitfinex","ETHUSD",1760023502243,2.31108881,4327.0,4326.9,0.1152]
["bitfinex","ETHUSD",1760023502406,2.31108881,4327.0,4326.2,0.1152]
["bitfinex","ETHUSD",1760023502407,0.448,4326.9,4326.2,0.1152]
["bitfinex","ETHUSD",1760023502612,2.31144395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1760023502808,2.31151545,4326.2,4325.8,0.863]
["bitfinex","ETHUSD",1760023503139,0.49615451,4326.1,4325.6,6.609]
["bitfinex","ETHUSD",1760023503341,2.31151545,4326.2,4325.6,6.609]
["bitfinex","ETHUSD",1760023503342,0.49615451,4326.0,4325.6,6.609]
["bitfinex","ETHUSD",1760023503509,2.31151545,4326.2,4325.6,6.609]
["bitfinex","ETHUSD",1760023503711,2.31151545,4326.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023503712,0.49617357,4326.1,4325.1,0.006]
["bitfinex","ETHUSD",1760023503942,0.49617357,4326.0,4325.1,0.006]
["bitfinex","ETHUSD",1760023504145,2.31201834,4325.3,4325.1,0.006]
["bitfinex","ETHUSD",1760023504352,0.51833689,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023504716,2.8303687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023505045,0.51833689,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023505241,2.8303687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023505949,0.51833689,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023506153,2.8303687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023506445,3.2783687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023507165,3.83739892,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023507517,3.38939892,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023507721,3.83739892,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023507921,3.2783687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023508124,3.9119687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023508354,5.8319687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023508620,5.17620538,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023508820,1.11618822,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023509054,2.8303687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023509251,3.2783687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023509421,3.91118622,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023509616,2.8303687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023509855,3.2783687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023510022,2.8303687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023510530,0.49617357,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023510941,3.25620538,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023511250,0.96633689,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023511455,3.2783687,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023511861,3.83739834,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023512728,3.95259834,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023514243,4.58619834,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023514442,4.58619834,4325.2,4324.1,0.005]
["bitfinex","ETHUSD",1760023514443,4.23208526,4325.1,4324.1,0.005]
["bitfinex","ETHUSD",1760023514663,0.6336,4324.6,4324.1,0.005]
["bitfinex","ETHUSD",1760023514865,2.31232884,4324.7,4324.1,0.005]
["bitfinex","ETHUSD",1760023514866,0.02216332,4324.5,4324.1,0.005]
["bitfinex","ETHUSD",1760023515269,2.31229224,4324.8,4324.4,0.1152]
["bitfinex","ETHUSD",1760023515469,2.33446869,4324.7,4324.4,0.1152]
["bitfinex","ETHUSD",1760023515678,0.02216332,4324.7,4324.4,0.1152]
["bitfinex","ETHUSD",1760023515842,0.02216332,4325.1,4324.4,0.2768]
["bitfinex","ETHUSD",1760023516279,2.31211114,4325.1,4324.4,0.53623595]
["bitfinex","ETHUSD",1760023516478,0.02216332,4325.0,4324.4,2.84867454]
["bitfinex","ETHUSD",1760023516646,0.02216332,4325.0,4324.4,0.53623595]
["bitfinex","ETHUSD",1760023516848,0.02216332,4325.1,4324.4,0.53623595]
["bitfinex","ETHUSD",1760023517059,0.56130384,4325.8,4324.4,0.53623595]
["bitfinex","ETHUSD",1760023517060,2.31203181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1760023517984,0.02216332,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1760023518278,3.2769738,4326.1,4325.1,0.001]
["bitfinex","ETHUSD",1760023518478,2.31198773,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1760023518685,0.2337,4325.8,4325.1,0.001]
["bitfinex","ETHUSD",1760023518686,2.33419513,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1760023518850,0.02216332,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1760023519256,2.31202257,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1760023519479,2.33419513,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1760023520048,0.02216332,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1760023520783,0.62001465,4326.5,4325.1,0.001]
["bitfinex","ETHUSD",1760023520950,2.31097702,4327.2,4325.1,5.3818]
["bitfinex","ETHUSD",1760023520951,0.02216332,4326.1,4325.1,5.3818]
["bitfinex","ETHUSD",1760023521277,2.31187727,4325.5,4325.1,5.105]
["bitfinex","ETHUSD",1760023521481,2.31187468,4325.5,4325.1,5.105]
["bitfinex","ETHUSD",1760023521780,0.47016332,4326.1,4325.2,0.2768]
["bitfinex","ETHUSD",1760023521781,2.31171823,4325.8,4325.2,0.2768]
["bitfinex","ETHUSD",1760023522085,0.02216332,4326.1,4325.2,2.31203181]
["bitfinex","ETHUSD",1760023522271,2.31177712,4325.7,4325.1,5.6155]
["bitfinex","ETHUSD",1760023522470,3.01568788,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1760023522670,0.448,4325.5,4325.1,0.001]
["bitfinex","ETHUSD",1760023522869,2.31203181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1760023523059,2.33419513,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1760023523461,0.02216332,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1760023523689,0.02216332,4325.8,4325.1,0.001]
["bitfinex","ETHUSD",1760023523866,0.002,4326.2,4325.2,6.6]
["bitfinex","ETHUSD",1760023524187,0.002,4326.2,4325.3,1.20498]
["bitfinex","ETHUSD",1760023524361,0.02416332,4326.2,4325.3,1.20498]
["bitfinex","ETHUSD",1760023524566,0.002,4326.2,4325.3,1.20498]
["bitfinex","ETHUSD",1760023524768,0.02416332,4326.2,4325.6,2.3117832]
["bitfinex","ETHUSD",1760023524952,0.002,4326.2,4325.7,2.31175304]
["bitfinex","ETHUSD",1760023525156,0.002,4326.2,4326.1,0.1384]
["bitfinex","ETHUSD",1760023525386,0.002,4326.2,4326.1,4.5124]
["bitfinex","ETHUSD",1760023525586,0.002,4326.2,4326.1,4.374]
["bitfinex","ETHUSD",1760023525786,0.002,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1760023525992,2.31353918,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1760023526392,2.77824974,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1760023526589,2.31082499,4326.0,4325.8,0.1152]
["bitfinex","ETHUSD",1760023526793,0.02216332,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1760023526970,0.02216332,4325.9,4324.2,0.2768]
["bitfinex","ETHUSD",1760023526971,0.448,4325.9,4324.2,0.2768]
["bitfinex","ETHUSD",1760023527176,2.31203181,4325.2,4324.4,2.404]
["bitfinex","ETHUSD",1760023527371,2.83014969,4325.2,4324.4,2.404]
["bitfinex","ETHUSD",1760023527979,2.83014969,4325.2,4324.4,4.71644382]
["bitfinex","ETHUSD",1760023528176,0.49595456,4325.2,4324.6,0.2768]
["bitfinex","ETHUSD",1760023528377,2.31203181,4325.2,4324.6,0.2768]
["bitfinex","ETHUSD",1760023528577,2.31203181,4325.2,4324.4,2.404]
["bitfinex","ETHUSD",1760023528901,2.33419513,4325.2,4324.4,2.404]
["bitfinex","ETHUSD",1760023529209,3.29515129,4325.2,4324.1,0.005]
["bitfinex","ETHUSD",1760023529577,0.98311948,4325.2,4324.3,0.2768]
["bitfinex","ETHUSD",1760023529895,2.83053593,4325.2,4324.3,0.2768]
["bitfinex","ETHUSD",1760023531710,2.83053593,4325.2,4324.5,2.404]
["bitfinex","ETHUSD",1760023532267,0.51850412,4325.2,4324.5,2.404]
["bitfinex","ETHUSD",1760023532481,2.83053593,4325.2,4324.4,2.31244588]
["bitfinex","ETHUSD",1760023532682,2.83053593,4325.2,4324.5,4.724]
["bitfinex","ETHUSD",1760023533674,3.29393593,4325.2,4324.1,4.205]
["bitfinex","ETHUSD",1760023534190,0.51850412,4325.2,4324.1,4.205]
["bitfinex","ETHUSD",1760023534376,0.4963408,4325.2,4324.4,0.2768]
["bitfinex","ETHUSD",1760023534576,0.4963408,4325.2,4324.5,0.02312406]
["bitfinex","ETHUSD",1760023534803,0.79413625,4325.9,4324.1,6.51760026]
["bitfinex","ETHUSD",1760023534804,0.62001465,4325.9,4325.1,0.2778]
["bitfinex","ETHUSD",1760023535012,0.49766209,4325.8,4325.5,2.31185438]
["bitfinex","ETHUSD",1760023535316,0.49766209,4325.7,4325.6,0.2768]
["bitfinex","ETHUSD",1760023535509,0.002,4326.2,4325.7,2.31172296]
["bitfinex","ETHUSD",1760023535714,0.49754584,4326.1,4325.8,6.8728]
["bitfinex","ETHUSD",1760023535927,0.49754584,4326.0,4325.8,6.596]
["bitfinex","ETHUSD",1760023536132,0.002,4326.2,4325.9,1.3152]
["bitfinex","ETHUSD",1760023536575,0.002,4326.2,4325.9,0.1384]
["bitfinex","ETHUSD",1760023536779,0.002,4326.2,4326.0,4.1628]
["bitfinex","ETHUSD",1760023536975,0.002,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1760023537377,0.002,4326.2,4326.1,6.988]
["bitfinex","ETHUSD",1760023537975,0.002,4326.2,4326.1,6.7112]
["bitfinex","ETHUSD",1760023538175,2.31349738,4326.2,4326.1,6.7112]
["bitfinex","ETHUSD",1760023538429,0.002,4326.2,4326.1,6.7112]
["bitfinex","ETHUSD",1760023538891,0.002,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1760023539282,0.002,4326.2,4326.1,0.1383155]
["bitfinex","ETHUSD",1760023539517,0.002,4326.2,4326.1,0.392]
["bitfinex","ETHUSD",1760023539895,0.002,4326.2,4326.1,1.19958103]
["bitfinex","ETHUSD",1760023540091,0.002,4326.2,4326.1,0.4151155]
["bitfinex","ETHUSD",1760023540292,0.002,4326.2,4326.1,1.89]
["bitfinex","ETHUSD",1760023540793,0.002,4326.2,4326.1,11.72366631]
["bitfinex","ETHUSD",1760023541114,0.002,4326.2,4326.1,11.70055081]
["bitfinex","ETHUSD",1760023541615,0.002,4326.2,4326.1,13.62055081]
["bitfinex","ETHUSD",1760023541920,0.002,4326.2,4326.1,15.32009408]
["bitfinex","ETHUSD",1760023541921,0.00044929,4326.2,4326.1,15.32009408]
["bitfinex","ETHUSD",1760023543485,0.00044929,4326.2,4326.1,24.81889408]
["bitfinex","ETHUSD",1760023545617,0.00044929,4326.2,4326.1,6.20789408]
["bitfinex","ETHUSD",1760023545815,0.00044929,4326.2,4326.1,23.20983347]
["bitfinex","ETHUSD",1760023545988,0.00044929,4326.2,4326.1,2.68083347]
["bitfinex","ETHUSD",1760023546187,0.00044929,4326.2,4326.1,21.19635081]
["bitfinex","ETHUSD",1760023548126,0.00044929,4326.2,4326.1,24.54635081]
["bitfinex","ETHUSD",1760023548824,0.00044929,4326.2,4326.1,25.17995081]
["bitfinex","ETHUSD",1760023549010,0.00044929,4326.2,4326.1,27.70447778]
["bitfinex","ETHUSD",1760023549210,0.002,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1760023549390,0.002,4327.5,4327.4,11.3078564]
["bitfinex","ETHUSD",1760023549590,0.0012,4327.5,4327.4,11.5846564]
["bitfinex","ETHUSD",1760023549812,0.0012,4327.5,4327.4,12.97421524]
["bitfinex","ETHUSD",1760023550019,0.0012,4327.5,4327.4,1.66635884]
["bitfinex","ETHUSD",1760023550216,0.0012,4327.5,4327.4,11.5836564]
["bitfinex","ETHUSD",1760023550628,0.0012,4327.5,4327.4,9.2728]
["bitfinex","ETHUSD",1760023550829,0.0012,4327.5,4325.5,2.31185469]
["bitfinex","ETHUSD",1760023550830,0.0012,4327.5,4326.8,0.2768]
["bitfinex","ETHUSD",1760023551134,0.0012,4327.5,4326.9,3.542]
["bitfinex","ETHUSD",1760023551135,2.31086435,4327.4,4326.9,3.542]
["bitfinex","ETHUSD",1760023551438,0.0012,4327.5,4325.9,0.1384]
["bitfinex","ETHUSD",1760023551439,2.3111096,4327.0,4326.1,0.2768]
["bitfinex","ETHUSD",1760023551730,0.0012,4327.5,4326.2,8.998]
["bitfinex","ETHUSD",1760023551731,0.02216332,4327.1,4326.2,8.998]
["bitfinex","ETHUSD",1760023551905,0.02336332,4327.5,4326.3,8.998]
["bitfinex","ETHUSD",1760023552108,2.31092694,4327.3,4326.3,9.2748]
["bitfinex","ETHUSD",1760023552434,0.0012,4327.5,4326.4,0.2768]
["bitfinex","ETHUSD",1760023552435,2.3108564,4327.4,4326.4,0.2768]
["bitfinex","ETHUSD",1760023552738,2.31100801,4327.2,4326.4,2.58818454]
["bitfinex","ETHUSD",1760023553027,0.0012,4327.5,4326.4,2.5881596]
["bitfinex","ETHUSD",1760023553238,2.31086971,4327.4,4326.6,2.31125678]
["bitfinex","ETHUSD",1760023553538,2.33417877,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1760023555567,0.02336332,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1760023555772,0.0012,4327.5,4327.4,2.61076496]
["bitfinex","ETHUSD",1760023556064,0.0012,4327.5,4327.4,2.7028564]
["bitfinex","ETHUSD",1760023556263,0.0012,4327.5,4327.4,4.95462685]
["bitfinex","ETHUSD",1760023556564,0.0012,4327.5,4327.4,2.64377045]
["bitfinex","ETHUSD",1760023557263,0.0012,4327.5,4327.4,4.95462685]
["bitfinex","ETHUSD",1760023558332,0.0012,4327.5,4327.4,5.0470924]
["bitfinex","ETHUSD",1760023560670,0.0012,4327.5,4327.4,23.6530924]
["bitfinex","ETHUSD",1760023562087,0.005,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760023562291,1e-08,4327.9,4327.8,12.03157886]
["bitfinex","ETHUSD",1760023562478,1e-08,4327.9,4327.8,12.30837886]
["bitfinex","ETHUSD",1760023562673,1e-08,4327.9,4327.8,4.96957886]
["bitfinex","ETHUSD",1760023562982,1e-08,4327.9,4327.8,23.57357886]
["bitfinex","ETHUSD",1760023563409,1e-08,4327.9,4327.8,24.20717886]
["bitfinex","ETHUSD",1760023563558,1e-08,4327.9,4327.8,24.47993538]
["bitfinex","ETHUSD",1760023563756,1e-08,4327.9,4327.8,24.20717886]
["bitfinex","ETHUSD",1760023564496,0.005,4328.9,4328.4,2.3103206]
["bitfinex","ETHUSD",1760023564663,0.005,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760023565171,0.005,4328.9,4328.8,21.18890903]
["bitfinex","ETHUSD",1760023565764,0.005,4328.9,4328.8,18.8788]
["bitfinex","ETHUSD",1760023565964,0.005,4328.9,4328.8,21.18890903]
["bitfinex","ETHUSD",1760023566166,0.005,4328.9,4328.8,0.2768]
["bitfinex","ETHUSD",1760023566482,0.005,4328.9,4328.8,11.57690903]
["bitfinex","ETHUSD",1760023566989,0.005,4328.9,4328.8,13.82867948]
["bitfinex","ETHUSD",1760023569499,0.005,4328.9,4328.8,2.52857045]
["bitfinex","ETHUSD",1760023569711,0.005,4328.9,4328.8,11.57290903]
["bitfinex","ETHUSD",1760023570101,0.005,4328.9,4328.8,9.2628]
["bitfinex","ETHUSD",1760023570403,0.005,4328.9,4328.8,11.57290903]
["bitfinex","ETHUSD",1760023570974,0.005,4328.9,4328.8,9.2628]
["bitfinex","ETHUSD",1760023571400,0.005,4328.9,4328.8,11.57290903]
["bitfinex","ETHUSD",1760023572101,0.005,4328.9,4328.8,13.82467948]
["bitfinex","ETHUSD",1760023572697,0.0042,4328.9,4328.8,13.93987948]
["bitfinex","ETHUSD",1760023573713,0.0042,4328.9,4328.8,2.794]
["bitfinex","ETHUSD",1760023573889,0.0042,4328.9,4328.8,0.392]
["bitfinex","ETHUSD",1760023574209,0.0042,4328.9,4328.8,7.3952]
["bitfinex","ETHUSD",1760023574798,0.0042,4328.9,4328.8,7.672]
["bitfinex","ETHUSD",1760023575389,0.0062,4328.9,4328.8,7.672]
["bitfinex","ETHUSD",1760023575579,0.0062,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1760023575788,0.0062,4328.9,4328.8,6.6962]
["bitfinex","ETHUSD",1760023576427,0.0062,4328.9,4328.8,6.973]
["bitfinex","ETHUSD",1760023576984,0.0062,4328.9,4328.8,6.6962]
["bitfinex","ETHUSD",1760023577396,0.0062,4328.9,4328.8,6.973]
["bitfinex","ETHUSD",1760023579530,0.0062,4328.9,4328.8,9.28310903]
["bitfinex","ETHUSD",1760023579704,0.0062,4328.9,4328.8,10.45161993]
["bitfinex","ETHUSD",1760023580743,0.0062,4328.9,4328.8,11.07041906]
["bitfinex","ETHUSD",1760023581293,0.0062,4328.9,4328.8,4.48941906]
["bitfinex","ETHUSD",1760023581494,0.0062,4328.9,4328.8,21.79470816]
["bitfinex","ETHUSD",1760023583256,0.0062,4328.9,4328.8,0.2768]
["bitfinex","ETHUSD",1760023583407,0.0062,4328.9,4328.8,9.2558]
["bitfinex","ETHUSD",1760023583610,0.0062,4328.9,4328.3,9.608]
["bitfinex","ETHUSD",1760023583611,0.0062,4328.9,4327.6,0.2768]
["bitfinex","ETHUSD",1760023583816,0.0062,4328.9,4327.3,2.402]
["bitfinex","ETHUSD",1760023583817,2.3107131,4327.7,4327.3,2.402]
["bitfinex","ETHUSD",1760023584014,0.61879913,4328.6,4326.8,2.31114713]
["bitfinex","ETHUSD",1760023584015,2.31063223,4327.9,4327.4,2.402]
["bitfinex","ETHUSD",1760023584341,2.31063223,4327.9,4327.5,4.6448]
["bitfinex","ETHUSD",1760023584342,0.49616425,4327.8,4327.5,4.6448]
["bitfinex","ETHUSD",1760023584515,2.3107496,4327.6,4327.5,4.368]
["bitfinex","ETHUSD",1760023584710,2.80691385,4327.6,4327.5,4.368]
["bitfinex","ETHUSD",1760023585293,0.49616425,4327.6,4327.5,4.368]
["bitfinex","ETHUSD",1760023585744,2.80691385,4327.6,4327.5,4.368]
["bitfinex","ETHUSD",1760023586151,3.42571298,4327.6,4327.5,4.368]
["bitfinex","ETHUSD",1760023586364,2.80691385,4327.6,4327.5,4.368]
["bitfinex","ETHUSD",1760023586518,0.49616425,4327.6,4327.5,4.368]
["bitfinex","ETHUSD",1760023588636,0.49616425,4327.6,4327.5,6.678803]
["bitfinex","ETHUSD",1760023588820,0.61879913,4328.5,4327.5,5.34948]
["bitfinex","ETHUSD",1760023589150,2.31037888,4328.3,4327.6,2.31070326]
["bitfinex","ETHUSD",1760023589449,0.49621125,4328.2,4327.7,0.2768]
["bitfinex","ETHUSD",1760023589616,2.92896865,4328.7,4327.8,2.61053389]
["bitfinex","ETHUSD",1760023589945,0.02836332,4328.9,4327.9,6.577]
["bitfinex","ETHUSD",1760023589946,0.49612557,4328.6,4327.9,6.577]
["bitfinex","ETHUSD",1760023590147,0.49612557,4328.5,4327.9,6.577]
["bitfinex","ETHUSD",1760023590312,0.49612557,4328.4,4327.9,6.577]
["bitfinex","ETHUSD",1760023590513,2.31021644,4328.6,4328.0,0.2768]
["bitfinex","ETHUSD",1760023590514,2.31027708,4328.5,4328.0,0.2768]
["bitfinex","ETHUSD",1760023590725,0.0062,4328.9,4328.1,0.02310482]
["bitfinex","ETHUSD",1760023590726,0.49612847,4328.4,4328.1,0.02310482]
["bitfinex","ETHUSD",1760023590946,0.02836332,4328.9,4328.2,2.6788]
["bitfinex","ETHUSD",1760023591108,0.49609671,4328.8,4328.2,2.6788]
["bitfinex","ETHUSD",1760023591308,0.49609671,4328.7,4328.2,2.6788]
["bitfinex","ETHUSD",1760023591649,0.0062,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1760023591843,0.50226863,4328.9,4328.8,6.6912]
["bitfinex","ETHUSD",1760023592342,0.0062,4328.9,4328.8,6.6912]
["bitfinex","ETHUSD",1760023592544,0.0062,4328.9,4328.8,6.968]
["bitfinex","ETHUSD",1760023592947,0.0062,4328.9,4328.8,6.6912]
["bitfinex","ETHUSD",1760023594242,0.0062,4328.9,4328.8,0.1162]
["bitfinex","ETHUSD",1760023594443,2.31625567,4328.9,4328.8,6.6922]
["bitfinex","ETHUSD",1760023594630,0.0062,4328.9,4328.8,6.969]
["bitfinex","ETHUSD",1760023595031,0.0062,4328.9,4328.8,6.6922]
["bitfinex","ETHUSD",1760023595620,0.0062,4328.9,4328.8,6.969]
["bitfinex","ETHUSD",1760023595816,0.0054,4328.9,4328.8,6.969]
["bitfinex","ETHUSD",1760023596941,0.0054,4328.9,4328.8,9.0922]
["bitfinex","ETHUSD",1760023598026,0.0054,4328.9,4328.8,9.369]
["bitfinex","ETHUSD",1760023598231,0.0054,4328.9,4328.8,10.3059]
["bitfinex","ETHUSD",1760023598449,0.0054,4328.9,4328.8,9.369]
["bitfinex","ETHUSD",1760023599877,0.0054,4328.9,4328.8,6.6892]
["bitfinex","ETHUSD",1760023600166,0.0054,4328.9,4328.8,9.0912]
["bitfinex","ETHUSD",1760023600840,0.0054,4328.9,4328.8,9.368]
["bitfinex","ETHUSD",1760023601732,0.0054,4328.9,4328.8,9.0912]
["bitfinex","ETHUSD",1760023603260,0.0054,4328.9,4328.8,9.368]
["bitfinex","ETHUSD",1760023603465,0.0054,4328.9,4328.8,10.9889]
["bitfinex","ETHUSD",1760023603671,0.0054,4328.9,4328.8,9.0912]
["bitfinex","ETHUSD",1760023604269,0.0054,4328.9,4328.8,9.368]
["bitfinex","ETHUSD",1760023604437,0.0054,4328.9,4328.8,11.67810903]
["bitfinex","ETHUSD",1760023611273,0.0054,4328.9,4328.8,9.368]
["bitfinex","ETHUSD",1760023611970,0.0054,4328.9,4328.8,11.67810903]
["bitfinex","ETHUSD",1760023612189,0.0054,4328.9,4328.8,13.92987948]
["bitfinex","ETHUSD",1760023613271,0.0054,4328.9,4328.8,11.34297045]
["bitfinex","ETHUSD",1760023613474,0.0054,4328.9,4328.8,11.61977045]
["bitfinex","ETHUSD",1760023614086,0.0054,4328.9,4328.8,13.92987948]
["bitfinex","ETHUSD",1760023614796,0.0054,4328.9,4328.8,13.65307948]
["bitfinex","ETHUSD",1760023614991,0.0054,4328.9,4328.8,13.92987948]
["bitfinex","ETHUSD",1760023615493,0.0054,4328.9,4328.8,11.61977045]
["bitfinex","ETHUSD",1760023615712,0.0054,4328.9,4328.8,13.92987948]
["bitfinex","ETHUSD",1760023616000,0.0054,4328.9,4328.8,9.0912]
["bitfinex","ETHUSD",1760023618894,0.0046,4328.9,4328.8,9.0912]
["bitfinex","ETHUSD",1760023619328,0.50277047,4328.9,4328.8,9.0912]
["bitfinex","ETHUSD",1760023619773,0.50277047,4328.9,4328.8,9.368]
["bitfinex","ETHUSD",1760023620607,0.0046,4328.9,4328.8,9.0912]
["bitfinex","ETHUSD",1760023620778,0.50295432,4328.9,4328.8,9.0912]
["bitfinex","ETHUSD",1760023620980,0.50295432,4328.9,4328.8,0.1162]
["bitfinex","ETHUSD",1760023620981,3.09430428,4328.9,4328.8,0.1162]
["bitfinex","ETHUSD",1760023621313,3.88844053,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760023621608,3.09430428,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760023622104,3.56530428,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760023622507,3.5874676,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760023623407,3.5874676,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1760023623408,2.31010903,4328.8,4328.3,0.001]
["bitfinex","ETHUSD",1760023623581,2.94392252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760023623779,5.38444016,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760023624007,5.36227684,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760023624216,5.83327684,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760023625403,7.07688904,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760023625707,8.17018927,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760023626213,6.92657707,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760023629820,2.94418943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1760023630017,25.99618339,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1760023630219,26.44502007,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1760023630424,27.96540969,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1760023630590,26.72631436,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1760023630792,17.75231436,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1760023631119,26.72731436,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1760023631823,2.94488368,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023632123,12.93284737,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023632323,13.04897467,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023632498,13.6681283,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023633639,6.47597467,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023633826,13.04897467,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023634034,5.478438,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023634340,5.949438,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023634712,5.45108368,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023635109,5.94546361,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023635539,5.45108368,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023637914,2.0352,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023638137,4.23128368,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1760023638828,0.02216332,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1760023639029,0.02216332,4327.3,4326.6,0.1152]
["bitfinex","ETHUSD",1760023639230,2.3111136,4327.0,4326.9,0.1152]
["bitfinex","ETHUSD",1760023639428,2.31102672,4327.1,4326.9,0.1152]
["bitfinex","ETHUSD",1760023639632,2.33323334,4327.0,4326.9,0.1152]
["bitfinex","ETHUSD",1760023640639,2.31127202,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1760023640845,0.1152,4327.3,4326.6,0.36712]
["bitfinex","ETHUSD",1760023641036,1.92,4327.5,4326.7,0.0231123]
["bitfinex","ETHUSD",1760023641037,0.02216332,4327.5,4326.7,0.0231123]
["bitfinex","ETHUSD",1760023641237,0.02216332,4328.2,4326.9,2.31112343]
["bitfinex","ETHUSD",1760023641407,3.02675363,4328.9,4327.0,5.3648]
["bitfinex","ETHUSD",1760023641743,0.5163757,4328.8,4327.4,2.31080323]
["bitfinex","ETHUSD",1760023642041,0.5163757,4328.8,4327.2,2.3109632]
["bitfinex","ETHUSD",1760023642042,0.96521238,4328.7,4327.0,3.411]
["bitfinex","ETHUSD",1760023642255,2.31080004,4327.6,4327.0,3.411]
["bitfinex","ETHUSD",1760023642446,2.31037589,4328.3,4326.9,2.403]
["bitfinex","ETHUSD",1760023642447,0.02056332,4327.5,4326.9,5.386]
["bitfinex","ETHUSD",1760023642637,2.3108223,4327.5,4326.9,5.386]
["bitfinex","ETHUSD",1760023642941,0.02056332,4327.7,4327.0,2.31107002]
["bitfinex","ETHUSD",1760023643140,2.31064165,4327.9,4327.1,1.037687]
["bitfinex","ETHUSD",1760023643346,0.309,4328.4,4327.1,1.037687]
["bitfinex","ETHUSD",1760023643347,0.02056332,4328.0,4327.1,1.33759716]
["bitfinex","ETHUSD",1760023643668,2.31037589,4328.3,4327.3,2.31085947]
["bitfinex","ETHUSD",1760023643872,2.33101865,4328.2,4327.4,2.58765525]
["bitfinex","ETHUSD",1760023644020,0.02056332,4328.2,4327.4,0.2768]
["bitfinex","ETHUSD",1760023644617,2.31059682,4327.9,4327.4,0.4082487]
["bitfinex","ETHUSD",1760023644812,2.31058629,4328.0,4327.4,0.1314487]
["bitfinex","ETHUSD",1760023645049,0.02056332,4327.9,4327.4,0.1314487]
["bitfinex","ETHUSD",1760023645728,2.31050635,4328.1,4327.4,0.1314487]
["bitfinex","ETHUSD",1760023645934,2.33110485,4328.0,4327.4,0.1314487]
["bitfinex","ETHUSD",1760023646567,0.02056332,4328.0,4327.1,1.314487]
["bitfinex","ETHUSD",1760023646866,2.33100478,4328.2,4327.2,2.31091804]
["bitfinex","ETHUSD",1760023647020,0.49516062,4328.1,4327.1,1.037687]
["bitfinex","ETHUSD",1760023647216,0.49516062,4328.1,4326.9,5.386]
["bitfinex","ETHUSD",1760023647217,2.31058943,4327.9,4326.9,5.386]
["bitfinex","ETHUSD",1760023647413,0.51573025,4327.8,4326.9,5.386]
["bitfinex","ETHUSD",1760023647645,0.02056332,4328.1,4327.0,0.2999107]
["bitfinex","ETHUSD",1760023647843,2.31046278,4328.2,4327.0,0.2999107]
["bitfinex","ETHUSD",1760023647844,0.49542748,4328.0,4327.5,2.31079635]
["bitfinex","ETHUSD",1760023648058,0.02136332,4328.0,4327.0,2.31107002]
["bitfinex","ETHUSD",1760023648266,0.02136332,4328.5,4327.2,2.31091353]
["bitfinex","ETHUSD",1760023648423,2.31051386,4328.1,4327.1,2.58780191]
["bitfinex","ETHUSD",1760023648652,2.31058943,4327.9,4327.1,0.2768]
["bitfinex","ETHUSD",1760023648871,0.49569645,4327.8,4327.2,2.31095256]
["bitfinex","ETHUSD",1760023649054,2.31051106,4328.1,4327.3,2.31090971]
["bitfinex","ETHUSD",1760023649251,0.51707577,4328.0,4327.3,0.48987254]
["bitfinex","ETHUSD",1760023649457,1.92,4328.3,4327.4,0.02310856]
["bitfinex","ETHUSD",1760023649458,0.49571245,4327.9,4327.4,0.02310856]
["bitfinex","ETHUSD",1760023649679,0.02136332,4328.4,4327.6,2.31070032]
["bitfinex","ETHUSD",1760023649899,2.80637399,4328.3,4327.7,6.577]
["bitfinex","ETHUSD",1760023650101,0.4959802,4328.2,4327.7,6.577]
["bitfinex","ETHUSD",1760023650303,0.4959802,4328.1,4327.8,2.58739687]
["bitfinex","ETHUSD",1760023650600,0.64251695,4328.8,4327.9,0.29990589]
["bitfinex","ETHUSD",1760023650782,0.49590118,4328.7,4327.9,0.2768]
["bitfinex","ETHUSD",1760023651103,0.002,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1760023651279,0.002,4329.3,4329.2,11.56009559]
["bitfinex","ETHUSD",1760023651459,0.002,4329.3,4329.2,13.81186604]
["bitfinex","ETHUSD",1760023651658,0.002,4329.3,4329.2,2.25177045]
["bitfinex","ETHUSD",1760023651956,0.002,4329.3,4329.2,4.376]
["bitfinex","ETHUSD",1760023652156,0.002,4329.3,4329.2,4.6462]
["bitfinex","ETHUSD",1760023653433,0.002,4329.3,4328.7,0.2702]
["bitfinex","ETHUSD",1760023653638,0.002,4329.3,4327.1,0.005]
["bitfinex","ETHUSD",1760023653639,2.30990008,4329.2,4328.9,6.576]
["bitfinex","ETHUSD",1760023653805,0.02136332,4329.1,4328.7,6.575]
["bitfinex","ETHUSD",1760023654125,2.33132461,4329.1,4328.7,6.575]
["bitfinex","ETHUSD",1760023654324,0.02136332,4329.1,4328.7,6.575]
["bitfinex","ETHUSD",1760023654528,0.02336332,4329.3,4328.7,6.575]
["bitfinex","ETHUSD",1760023654839,2.33323684,4329.3,4328.7,6.575]
["bitfinex","ETHUSD",1760023654992,2.31187352,4329.3,4328.7,6.575]
["bitfinex","ETHUSD",1760023655620,0.002,4329.3,4328.8,0.2702]
["bitfinex","ETHUSD",1760023655808,0.002,4329.3,4328.9,0.2702]
["bitfinex","ETHUSD",1760023656042,0.002,4329.3,4329.0,0.02310002]
["bitfinex","ETHUSD",1760023656227,0.002,4329.3,4328.9,0.2702]
["bitfinex","ETHUSD",1760023656389,0.002,4329.3,4329.0,0.2702]
["bitfinex","ETHUSD",1760023656596,0.002,4329.3,4329.0,1.30131462]
["bitfinex","ETHUSD",1760023656905,0.002,4329.3,4328.7,6.575]
["bitfinex","ETHUSD",1760023657105,0.002,4329.3,4329.0,0.2702]
["bitfinex","ETHUSD",1760023657941,0.002,4329.3,4328.7,6.575]
["bitfinex","ETHUSD",1760023657942,0.002,4329.3,4329.1,0.2702]
["bitfinex","ETHUSD",1760023658311,0.002,4329.3,4329.2,0.29329895]
["bitfinex","ETHUSD",1760023658905,0.002,4329.3,4329.2,0.2702]
["bitfinex","ETHUSD",1760023659320,0.002,4329.3,4328.7,8.88516148]
["bitfinex","ETHUSD",1760023659502,0.002,4329.3,4328.7,10.27202902]
["bitfinex","ETHUSD",1760023660436,0.002,4329.3,4328.8,2.31010343]
["bitfinex","ETHUSD",1760023660654,0.002,4329.3,4328.7,7.96186754]
["bitfinex","ETHUSD",1760023660859,0.002,4329.3,4328.8,0.2702]
["bitfinex","ETHUSD",1760023661040,0.002,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1760023662054,0.002,4329.3,4329.2,0.3854]
["bitfinex","ETHUSD",1760023662662,0.002,4329.3,4329.2,2.9648408]
["bitfinex","ETHUSD",1760023662817,0.002,4329.3,4329.2,0.65494521]
["bitfinex","ETHUSD",1760023664119,0.002,4329.3,4329.2,0.38474521]
["bitfinex","ETHUSD",1760023664442,0.002,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1760023664828,0.0012,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1760023665619,0.0012,4329.3,4329.2,9.0882]
["bitfinex","ETHUSD",1760023666025,0.0012,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023666744,2.31104223,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023667344,0.0012,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023668267,0.0012,4329.3,4329.2,6.9564]
["bitfinex","ETHUSD",1760023668889,2.31104223,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023669185,0.0012,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023669354,2.80671895,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023669726,0.49687672,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023670039,0.0012,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023670243,0.0012,4329.3,4329.2,6.9564]
["bitfinex","ETHUSD",1760023670467,0.0012,4329.3,4329.2,8.12324453]
["bitfinex","ETHUSD",1760023673435,0.0012,4329.3,4329.2,6.9564]
["bitfinex","ETHUSD",1760023674869,2.31104223,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023675075,2.80744158,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023675372,0.49759935,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023678175,2.80744158,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1760023678497,3.42659521,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023678793,3.38126962,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023678953,3.42914253,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023679391,2.80744158,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023680049,0.49759935,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023680260,2.80744158,4329.3,4329.2,6.6862]
["bitfinex","ETHUSD",1760023680449,2.80744158,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1760023680648,2.80744158,4329.3,4328.8,0.001]
["bitfinex","ETHUSD",1760023680649,3.84195078,4329.3,4328.8,0.001]
["bitfinex","ETHUSD",1760023680843,2.31000231,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760023681093,4.07343687,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760023681240,5.18571834,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760023681571,5.18571834,4328.9,4328.4,0.001]
["bitfinex","ETHUSD",1760023681572,2.31026914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023681759,17.57011969,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023681961,17.54875637,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023682411,17.98665637,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023683452,19.22998711,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023685064,18.79208711,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023685265,17.12909006,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023687094,4.72666849,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023687256,5.16456849,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023687457,4.72666849,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023687658,5.16456849,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023687856,6.97843894,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023688151,6.97763894,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023688382,14.37701389,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023688790,8.24291389,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023688992,5.55324344,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023689192,2.80586849,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023689367,3.44766649,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023689567,2.82723181,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023690591,3.4475801,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023692495,2.82723181,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023692682,2.80586849,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023693393,2.82723181,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023693596,11.8824575,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023693815,11.24074589,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023694013,10.74074589,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023694172,11.3610599,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023694372,8.87786849,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023696399,9.31576849,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023697438,8.87786849,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023699826,9.31576849,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023700333,9.9360825,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023700491,14.74145295,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023700692,14.12113894,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760023701107,4.86392252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760023701428,5.36032187,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760023701631,5.36032187,4328.4,4327.5,0.001]
["bitfinex","ETHUSD",1760023701632,2.9443496,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760023701926,2.9443496,4327.6,4327.1,0.005]
["bitfinex","ETHUSD",1760023701927,4.8645632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760023702129,13.17446246,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760023702442,13.17446246,4327.2,4326.1,0.1202]
["bitfinex","ETHUSD",1760023702443,0.6336,4327.1,4326.1,0.005]
["bitfinex","ETHUSD",1760023702746,16.82935183,4326.7,4326.1,0.005]
["bitfinex","ETHUSD",1760023702945,26.29975118,4326.7,4326.1,0.005]
["bitfinex","ETHUSD",1760023703097,28.98942163,4326.7,4326.1,0.005]
["bitfinex","ETHUSD",1760023703298,30.22936322,4326.7,4326.1,0.005]
["bitfinex","ETHUSD",1760023703538,9.29084165,4326.7,4326.1,0.005]
["bitfinex","ETHUSD",1760023703708,26.73965118,4326.7,4326.1,0.005]
["bitfinex","ETHUSD",1760023704745,12.37212961,4326.7,4326.1,0.005]
["bitfinex","ETHUSD",1760023708018,13.19888969,4326.7,4326.1,0.005]
["bitfinex","ETHUSD",1760023708464,2.94509738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023708667,22.00138162,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023708896,25.50874969,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023709192,24.68248875,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023709393,25.50874969,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023709594,24.68248875,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023709900,25.50874969,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023710303,26.60248875,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023710504,26.71835454,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023710862,27.95776696,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023711070,27.95696696,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023711384,26.71755454,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023711878,27.17542139,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760023712588,2.31203181,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023712749,23.92291605,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023712949,24.9864889,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023714147,25.81185881,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023714347,24.9864889,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023714947,0.49639935,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023715450,0.02136332,4325.3,4325.1,0.005]
["bitfinex","ETHUSD",1760023716191,0.494531,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023716349,0.49448969,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023716547,0.49448562,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023717296,6.42436332,4325.6,4325.1,0.005]
["bitfinex","ETHUSD",1760023717516,0.49446122,4325.5,4325.1,0.005]
["bitfinex","ETHUSD",1760023717687,0.49446122,4325.4,4325.1,0.005]
["bitfinex","ETHUSD",1760023717987,0.02136332,4325.7,4325.1,0.23672076]
["bitfinex","ETHUSD",1760023718150,0.49443019,4325.6,4325.1,0.005]
["bitfinex","ETHUSD",1760023718354,0.49445614,4325.5,4325.2,0.1152]
["bitfinex","ETHUSD",1760023718552,2.33314077,4325.7,4325.2,0.1152]
["bitfinex","ETHUSD",1760023718784,0.49446281,4325.6,4325.2,0.1152]
["bitfinex","ETHUSD",1760023719052,0.49446281,4325.5,4325.2,0.1152]
["bitfinex","ETHUSD",1760023719372,0.02136332,4325.7,4325.2,0.36074552]
["bitfinex","ETHUSD",1760023719373,2.31193172,4325.4,4325.2,0.36074552]
["bitfinex","ETHUSD",1760023719573,2.31193172,4325.4,4325.2,0.1152]
["bitfinex","ETHUSD",1760023719888,0.02136332,4325.6,4325.2,0.1152]
["bitfinex","ETHUSD",1760023719889,2.33322521,4325.6,4325.2,0.1152]
["bitfinex","ETHUSD",1760023720089,0.49454041,4325.5,4325.2,0.1152]
["bitfinex","ETHUSD",1760023720304,2.31197835,4325.3,4325.2,0.1152]
["bitfinex","ETHUSD",1760023720461,4.23203181,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023720661,6.99970599,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023720906,8.06264267,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760023721600,8.88801258,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023721759,8.88730483,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023721966,8.06264267,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023722159,8.88730483,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023723371,8.06264267,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023723594,8.88755068,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023724415,8.06264267,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023725110,17.04264267,4325.2,4325.1,0.006]
["bitfinex","ETHUSD",1760023726206,17.04264267,4325.2,4324.7,0.001]
["bitfinex","ETHUSD",1760023726207,2.94584565,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1760023726412,23.92227095,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1760023726621,23.92227095,4324.8,4323.2,0.1152]
["bitfinex","ETHUSD",1760023726622,16.83068805,4324.2,4323.2,0.1152]
["bitfinex","ETHUSD",1760023726912,16.83068805,4324.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023726913,4.86621996,4324.1,4323.1,0.005]
["bitfinex","ETHUSD",1760023727075,2.3131014,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023727271,11.92843467,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023727504,12.98237135,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023727914,4.08926995,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023728215,6.42373467,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023728373,12.98337135,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023728705,10.67026995,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023729210,12.98337135,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023729383,4.08926995,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023729582,10.69163327,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023729795,12.98337135,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023730303,4.72857454,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023730505,11.30957454,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023730806,3.24101347,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023731105,2.41454041,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023732880,3.24101347,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023733283,3.9642515,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023734197,2.87760373,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023734387,2.43590373,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023734613,3.26226638,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023734912,1.34226638,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023735126,0.49454041,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023735328,0.49454041,4323.2,4323.1,2.31815491]
["bitfinex","ETHUSD",1760023735533,0.49454041,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023735891,0.49454041,4323.2,4323.1,2.31815491]
["bitfinex","ETHUSD",1760023736125,0.49454041,4323.2,4323.1,0.47731549]
["bitfinex","ETHUSD",1760023736345,0.49454041,4323.2,4323.1,2.7904704]
["bitfinex","ETHUSD",1760023736628,0.49374041,4323.2,4323.1,2.7904704]
["bitfinex","ETHUSD",1760023736997,0.49374041,4323.2,4323.1,3.0656704]
["bitfinex","ETHUSD",1760023738226,0.49374041,4323.2,4323.1,0.47731549]
["bitfinex","ETHUSD",1760023738820,0.49374041,4323.2,4323.1,7.05731549]
["bitfinex","ETHUSD",1760023739021,0.49374041,4323.2,4323.1,6.585]
["bitfinex","ETHUSD",1760023739301,0.49374041,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023739933,0.51510373,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023740233,1.13485277,4323.2,4323.1,0.005]
["bitfinex","ETHUSD",1760023740530,0.64174209,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760023740902,0.62037877,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760023741434,1.05677877,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760023741802,2.97677877,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760023742001,3.82621013,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760023742232,2.31324625,4323.0,4322.6,0.001]
["bitfinex","ETHUSD",1760023742428,0.82725961,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1760023742654,0.84862293,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1760023743058,1.28502293,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1760023743660,1.74113416,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1760023744566,0.84862293,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1760023744754,0.02136332,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1760023745263,1.28502293,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1760023745467,3.59839188,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1760023745649,3.59839188,4322.7,4321.5,2.405]
["bitfinex","ETHUSD",1760023745650,3.59839188,4322.7,4320.1,0.005]
["bitfinex","ETHUSD",1760023745651,2.43,4322.5,4320.1,0.005]
["bitfinex","ETHUSD",1760023745852,2.43,4322.5,4315.1,2.53016646]
["bitfinex","ETHUSD",1760023745853,2.5536,4320.1,4317.1,0.1202]
["bitfinex","ETHUSD",1760023746063,11.44518605,4320.2,4317.1,0.1202]
["bitfinex","ETHUSD",1760023746064,14.39402961,4319.2,4317.1,0.1202]
["bitfinex","ETHUSD",1760023746404,2.5536,4319.1,4317.1,0.005]
["bitfinex","ETHUSD",1760023746670,0.6336,4317.8,4317.1,0.005]
["bitfinex","ETHUSD",1760023746875,0.2205,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760023747171,0.02136332,4317.3,4317.1,0.005]
["bitfinex","ETHUSD",1760023747334,0.61753801,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760023747534,0.02136332,4317.3,4317.1,0.005]
["bitfinex","ETHUSD",1760023747535,0.61753801,4317.3,4317.1,0.005]
["bitfinex","ETHUSD",1760023747868,0.02136332,4317.7,4317.1,0.23715279]
["bitfinex","ETHUSD",1760023747869,0.61753801,4317.4,4317.1,0.23715279]
["bitfinex","ETHUSD",1760023748046,0.4364,4318.5,4317.1,0.23715279]
["bitfinex","ETHUSD",1760023748047,0.61753801,4317.6,4317.2,0.2852]
["bitfinex","ETHUSD",1760023748245,0.61753801,4317.6,4317.1,0.005]
["bitfinex","ETHUSD",1760023748462,0.51466275,4317.5,4317.1,0.005]
["bitfinex","ETHUSD",1760023748631,0.49329943,4317.4,4317.1,0.005]
["bitfinex","ETHUSD",1760023748835,0.61753801,4317.6,4317.1,0.005]
["bitfinex","ETHUSD",1760023748836,0.49329943,4317.3,4317.1,0.005]
["bitfinex","ETHUSD",1760023749055,0.49329943,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760023750673,0.49329943,4317.2,4317.1,2.60656978]
["bitfinex","ETHUSD",1760023750882,0.49329943,4317.2,4317.1,3.10118887]
["bitfinex","ETHUSD",1760023751610,0.61753801,4317.8,4317.1,3.19081909]
["bitfinex","ETHUSD",1760023751904,0.49202297,4317.7,4317.4,2.31620649]
["bitfinex","ETHUSD",1760023752106,0.49202297,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1760023752272,0.49202297,4317.6,4317.4,2.31619973]
["bitfinex","ETHUSD",1760023752479,0.49202297,4317.5,4317.4,1.44063669]
["bitfinex","ETHUSD",1760023752679,0.49202297,4317.5,4317.1,1.1948513]
["bitfinex","ETHUSD",1760023752995,0.61753801,4317.8,4317.2,8.997]
["bitfinex","ETHUSD",1760023752996,0.49202297,4317.4,4317.2,8.997]
["bitfinex","ETHUSD",1760023753291,0.49202297,4317.3,4317.2,11.31331613]
["bitfinex","ETHUSD",1760023753801,0.49202297,4317.3,4317.1,6.595]
["bitfinex","ETHUSD",1760023753979,0.49202297,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760023754385,0.94978629,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760023754689,3.56692549,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760023754887,0.94978629,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760023755090,3.26610242,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760023755290,5.81970242,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760023755619,17.24352515,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760023755913,2.31642344,4317.0,4316.1,0.005]
["bitfinex","ETHUSD",1760023756135,2.31685278,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760023756337,9.42023907,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760023756504,12.12041915,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760023756835,3.67976755,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760023757003,14.1468091,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760023757213,1.92,4316.1,4314.4,0.2074]
["bitfinex","ETHUSD",1760023757377,0.61314275,4315.3,4315.0,2.3174937]
["bitfinex","ETHUSD",1760023757748,0.63450607,4315.5,4314.9,2.31751155]
["bitfinex","ETHUSD",1760023758108,0.02136332,4315.5,4314.4,0.2074]
["bitfinex","ETHUSD",1760023758304,0.02136332,4315.5,4314.1,0.005]
["bitfinex","ETHUSD",1760023758305,0.61261651,4315.2,4314.1,0.005]
["bitfinex","ETHUSD",1760023758610,0.61260396,4315.2,4314.3,0.2084]
["bitfinex","ETHUSD",1760023758924,0.46620118,4316.2,4315.0,2.31749083]
["bitfinex","ETHUSD",1760023758925,0.61260396,4315.4,4315.0,2.31749083]
["bitfinex","ETHUSD",1760023759122,0.83888699,4315.7,4315.0,2.31749083]
["bitfinex","ETHUSD",1760023759123,0.61260396,4315.5,4315.0,2.31749083]
["bitfinex","ETHUSD",1760023759325,0.02136332,4315.4,4314.8,2.31755594]
["bitfinex","ETHUSD",1760023759626,0.02136332,4315.4,4315.2,2.31738176]
["bitfinex","ETHUSD",1760023759952,1.92,4316.0,4315.2,2.31738176]
["bitfinex","ETHUSD",1760023759953,0.61260396,4316.0,4315.4,2.31728229]
["bitfinex","ETHUSD",1760023760127,0.02136332,4316.1,4315.5,2.31722859]
["bitfinex","ETHUSD",1760023760327,0.61260396,4316.2,4315.3,2.6932]
["bitfinex","ETHUSD",1760023760526,0.63396728,4316.3,4315.9,2.31696312]
["bitfinex","ETHUSD",1760023760855,0.63396728,4316.5,4316.1,2.31685999]
["bitfinex","ETHUSD",1760023761057,0.61260396,4316.6,4316.1,2.31685999]
["bitfinex","ETHUSD",1760023761263,0.02136332,4316.5,4316.1,2.31685999]
["bitfinex","ETHUSD",1760023761460,0.02136332,4316.5,4315.4,0.9089192]
["bitfinex","ETHUSD",1760023761674,0.02136332,4316.5,4315.5,0.40661112]
["bitfinex","ETHUSD",1760023761877,0.02136332,4316.5,4315.5,9.006]
["bitfinex","ETHUSD",1760023762576,0.02136332,4316.5,4315.5,11.32320896]
["bitfinex","ETHUSD",1760023762870,0.02136332,4316.5,4315.7,2.31710061]
["bitfinex","ETHUSD",1760023763164,0.02136332,4316.5,4315.5,9.006]
["bitfinex","ETHUSD",1760023763334,0.02136332,4316.5,4315.6,2.31713344]
["bitfinex","ETHUSD",1760023763667,0.02136332,4316.5,4315.9,2.31701065]
["bitfinex","ETHUSD",1760023763970,0.02136332,4316.5,4315.7,2.3170677]
["bitfinex","ETHUSD",1760023764160,0.02136332,4316.5,4315.5,10.15779057]
["bitfinex","ETHUSD",1760023764161,0.02136332,4316.5,4316.1,2.31688139]
["bitfinex","ETHUSD",1760023764360,0.63396728,4316.5,4315.5,10.15779057]
["bitfinex","ETHUSD",1760023764532,0.02136332,4316.5,4315.6,1.56122358]
["bitfinex","ETHUSD",1760023764738,0.61260396,4316.7,4315.6,1.56122358]
["bitfinex","ETHUSD",1760023764976,0.61260396,4316.7,4316.1,2.31685724]
["bitfinex","ETHUSD",1760023765466,0.02136332,4316.8,4315.9,2.31701236]
["bitfinex","ETHUSD",1760023765467,0.61260396,4316.6,4315.9,2.31701236]
["bitfinex","ETHUSD",1760023765648,0.61260396,4316.6,4316.3,2.31678813]
["bitfinex","ETHUSD",1760023765963,0.61260396,4316.6,4316.2,2.31683692]
["bitfinex","ETHUSD",1760023766176,0.61260396,4316.6,4316.3,2.31679259]
["bitfinex","ETHUSD",1760023766464,0.61260396,4316.5,4316.3,2.31679259]
["bitfinex","ETHUSD",1760023766667,0.61260396,4316.5,4316.4,2.43194543]
["bitfinex","ETHUSD",1760023767033,0.61260396,4316.7,4316.5,2.31669176]
["bitfinex","ETHUSD",1760023767233,0.61260396,4316.6,4316.4,3.02659669]
["bitfinex","ETHUSD",1760023767471,0.61260396,4316.6,4316.4,2.91139669]
["bitfinex","ETHUSD",1760023767635,0.61260396,4316.7,4316.5,2.43187597]
["bitfinex","ETHUSD",1760023767839,0.61260396,4316.7,4316.5,0.1152]
["bitfinex","ETHUSD",1760023768037,0.61260396,4316.6,4316.5,0.1152]
["bitfinex","ETHUSD",1760023768272,0.81752367,4316.7,4316.5,0.1152]
["bitfinex","ETHUSD",1760023768470,0.81752367,4316.8,4316.5,0.1152]
["bitfinex","ETHUSD",1760023768875,0.81752367,4316.7,4316.5,2.43188088]
["bitfinex","ETHUSD",1760023769052,0.81752367,4316.7,4316.5,3.69194856]
["bitfinex","ETHUSD",1760023769053,0.49142088,4316.6,4316.5,3.69194856]
["bitfinex","ETHUSD",1760023769788,0.49142088,4316.6,4316.5,4.67243233]
["bitfinex","ETHUSD",1760023770442,0.49142088,4316.6,4316.5,12.98615944]
["bitfinex","ETHUSD",1760023773251,1.10962576,4316.6,4316.5,12.98615944]
["bitfinex","ETHUSD",1760023773581,0.49142088,4316.6,4316.5,12.98615944]
["bitfinex","ETHUSD",1760023774280,0.49142088,4316.6,4316.5,12.98718709]
["bitfinex","ETHUSD",1760023774783,0.49142088,4316.6,4316.5,3.97818709]
["bitfinex","ETHUSD",1760023774982,1.71770639,4316.6,4316.5,2.40902765]
["bitfinex","ETHUSD",1760023775182,0.49142088,4316.6,4316.5,6.50350072]
["bitfinex","ETHUSD",1760023775381,0.49142088,4316.6,4316.5,11.32369176]
["bitfinex","ETHUSD",1760023776084,0.49142088,4316.6,4316.5,11.60889176]
["bitfinex","ETHUSD",1760023779058,0.49142088,4316.6,4316.5,11.72409176]
["bitfinex","ETHUSD",1760023779254,0.49142088,4316.6,4316.5,13.12818085]
["bitfinex","ETHUSD",1760023779459,0.49342088,4316.6,4316.5,13.12818085]
["bitfinex","ETHUSD",1760023780062,0.49262088,4316.6,4316.5,13.12818085]
["bitfinex","ETHUSD",1760023780710,0.002,4316.6,4316.5,13.12818085]
["bitfinex","ETHUSD",1760023781987,0.002,4316.6,4316.5,13.01298085]
["bitfinex","ETHUSD",1760023782186,0.002,4316.6,4316.5,5.92598085]
["bitfinex","ETHUSD",1760023782419,0.002,4316.6,4316.5,23.16489176]
["bitfinex","ETHUSD",1760023782691,0.002,4316.6,4316.5,4.52189176]
["bitfinex","ETHUSD",1760023783100,0.002,4316.6,4316.5,23.16389176]
["bitfinex","ETHUSD",1760023784526,0.002,4316.6,4316.5,23.79749176]
["bitfinex","ETHUSD",1760023785295,0.002,4316.6,4316.5,23.79549176]
["bitfinex","ETHUSD",1760023785530,0.002,4316.6,4316.5,26.04726221]
["bitfinex","ETHUSD",1760023786103,0.002,4316.6,4316.5,6.77366221]
["bitfinex","ETHUSD",1760023786302,0.002,4316.6,4316.5,23.16189176]
["bitfinex","ETHUSD",1760023792039,0.002,4316.6,4316.5,4.63709176]
["bitfinex","ETHUSD",1760023792266,0.002,4316.6,4316.5,23.27409176]
["bitfinex","ETHUSD",1760023792555,0.002,4316.6,4316.5,2.43189176]
["bitfinex","ETHUSD",1760023792749,0.002,4316.6,4316.5,8.50969176]
["bitfinex","ETHUSD",1760023792924,0.002,4316.6,4316.5,8.79489176]
["bitfinex","ETHUSD",1760023794229,0.002,4316.6,4316.5,10.14686085]
["bitfinex","ETHUSD",1760023794930,0.002,4316.6,4316.5,12.95786085]
["bitfinex","ETHUSD",1760023798145,0.002,4316.6,4316.5,3.95386085]
["bitfinex","ETHUSD",1760023798327,0.002,4316.6,4316.5,21.23789176]
["bitfinex","ETHUSD",1760023798828,0.002,4316.6,4316.5,9.19689176]
["bitfinex","ETHUSD",1760023799062,0.53371855,4318.1,4317.9,2.3159024]
["bitfinex","ETHUSD",1760023799238,0.02136332,4318.1,4318.0,6.593]
["bitfinex","ETHUSD",1760023799548,0.02136332,4318.1,4317.1,2.31632144]
["bitfinex","ETHUSD",1760023799549,2.5536,4318.0,4316.5,0.001]
["bitfinex","ETHUSD",1760023799722,12.85906338,4317.3,4316.5,0.001]
["bitfinex","ETHUSD",1760023799918,12.85906338,4317.3,4316.6,2.31663809]
["bitfinex","ETHUSD",1760023799919,0.52010432,4317.2,4316.6,2.31663809]
["bitfinex","ETHUSD",1760023800124,0.498741,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1760023800324,0.498741,4317.1,4317.0,6.593]
["bitfinex","ETHUSD",1760023800520,0.498741,4317.1,4316.5,0.001]
["bitfinex","ETHUSD",1760023800747,0.498741,4317.0,4316.6,6.593]
["bitfinex","ETHUSD",1760023800942,0.498741,4316.9,4316.7,2.31658442]
["bitfinex","ETHUSD",1760023801145,0.498741,4316.8,4316.6,6.593]
["bitfinex","ETHUSD",1760023801444,0.498741,4316.7,4316.5,6.593]
["bitfinex","ETHUSD",1760023801649,2.31649031,4316.9,4316.5,6.593]
["bitfinex","ETHUSD",1760023801650,0.498741,4316.6,4316.5,6.593]
["bitfinex","ETHUSD",1760023802146,0.498741,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023802147,3.25927909,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023802378,4.75494959,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023802529,3.90214196,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023802730,15.47910528,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023802942,15.57669753,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023803141,15.57589753,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023803341,16.82306399,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023803540,6.57389753,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023803740,15.57489753,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023803946,6.57389753,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023804176,4.96831806,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023804342,15.45594196,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023805262,15.56965693,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023805435,16.39832067,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023805764,15.56965693,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023806639,13.16165693,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023806841,15.57065693,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023807440,5.93505693,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023807843,26.965676,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023808164,27.599276,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760023809735,27.599276,4316.6,4316.0,0.001]
["bitfinex","ETHUSD",1760023809736,4.87029364,4316.5,4316.0,0.001]
["bitfinex","ETHUSD",1760023809961,4.87050646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023810163,11.46350646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023810378,5.31440646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023810575,6.14067501,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023810781,3.64036287,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023810980,14.98163265,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023811181,5.32366933,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023811380,14.32666933,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023811753,3.00676287,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023812098,7.0379,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023812385,9.35480646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023812687,11.90840646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023813184,14.31740646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023814251,5.31440646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023814580,14.31640646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023814784,7.56617691,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023814987,14.31740646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023815158,14.81269353,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023815497,12.40269353,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023815663,14.81169353,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760023817049,4.8707212,4315.7,4315.1,0.005]
["bitfinex","ETHUSD",1760023817257,27.30640431,4315.7,4315.1,0.005]
["bitfinex","ETHUSD",1760023817581,18.74830431,4315.7,4315.1,0.005]
["bitfinex","ETHUSD",1760023817786,27.74930431,4315.7,4315.1,0.005]
["bitfinex","ETHUSD",1760023818393,4.8707749,4315.6,4315.1,0.005]
["bitfinex","ETHUSD",1760023818598,2.31738969,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760023818815,14.46217583,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760023819030,14.46217583,4315.2,4314.1,0.005]
["bitfinex","ETHUSD",1760023819031,15.51831251,4315.2,4314.1,0.005]
["bitfinex","ETHUSD",1760023819232,15.51831251,4315.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023819233,2.95206424,4313.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023819420,23.60558239,4313.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023819619,26.34758331,4313.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023819821,27.61567721,4313.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023820129,2.95217175,4313.0,4312.2,0.003]
["bitfinex","ETHUSD",1760023820330,1.92,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023820644,0.02136332,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023820937,0.46526332,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023821102,7.05926332,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023821301,8.9579,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023821651,1.7119939,4313.2,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023821830,1.94136332,4313.1,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023822032,6.595,4313.0,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023822247,0.46526332,4312.9,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023822414,0.4439,4312.8,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023822618,7.06026332,4312.7,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023822931,12.02761907,4313.0,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023822932,0.1152,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023823132,0.58046332,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023823333,7.17546332,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023823641,0.1152,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023823819,6.7102,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023824226,7.1541,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023824421,7.75431,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023824834,1.15931,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023825054,6.595,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023825378,7.0389,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023825550,0.4439,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023825754,7.0389,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023826267,0.4431,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023826463,6.595,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023827552,9.57334057,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023827762,10.06824649,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023828341,10.60880592,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023828516,1.60280592,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023828716,4.27530592,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023829738,0.94330592,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023830036,7.09090592,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023830578,7.53930592,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023830874,0.49490592,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023831082,0.4484,4313.1,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023831083,0.02136332,4312.9,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023831266,1.24506284,4313.7,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023831267,0.02136332,4313.3,4312.4,0.98711259]
["bitfinex","ETHUSD",1760023831574,0.49549347,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1760023831933,0.4484,4313.6,4313.3,2.31840065]
["bitfinex","ETHUSD",1760023831934,1.976,4313.6,4313.3,2.31840065]
["bitfinex","ETHUSD",1760023832146,0.49570608,4313.5,4313.2,2.31846424]
["bitfinex","ETHUSD",1760023832357,0.49570608,4313.5,4312.5,2.61479578]
["bitfinex","ETHUSD",1760023832358,0.5170694,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1760023832544,0.49570608,4313.4,4313.1,2.3184778]
["bitfinex","ETHUSD",1760023832911,3.931,4313.7,4313.5,2.318303]
["bitfinex","ETHUSD",1760023832912,0.02136332,4313.7,4313.5,2.318303]
["bitfinex","ETHUSD",1760023833162,0.49594116,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1760023833342,0.49594116,4313.6,4313.4,2.31830315]
["bitfinex","ETHUSD",1760023833544,0.49594116,4313.5,4312.6,2.31874201]
["bitfinex","ETHUSD",1760023833741,0.02136332,4313.9,4312.4,3.39811259]
["bitfinex","ETHUSD",1760023833742,0.02136332,4313.9,4313.5,2.3182835]
["bitfinex","ETHUSD",1760023833945,0.02136332,4313.9,4312.7,0.57168546]
["bitfinex","ETHUSD",1760023833946,0.4960971,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1760023834266,0.4960971,4313.8,4312.9,0.296]
["bitfinex","ETHUSD",1760023834481,0.4960971,4313.7,4313.6,2.43344925]
["bitfinex","ETHUSD",1760023834630,0.02136332,4314.0,4313.7,2.31818997]
["bitfinex","ETHUSD",1760023834970,0.4961986,4313.9,4313.6,0.1152]
["bitfinex","ETHUSD",1760023835178,12.66121907,4313.7,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023835470,0.82625302,4313.0,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023835629,0.51778698,4312.9,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023835829,0.49642366,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1760023836045,1.6576872,4314.3,4313.1,2.31847617]
["bitfinex","ETHUSD",1760023836046,0.02136332,4313.6,4313.1,2.31847617]
["bitfinex","ETHUSD",1760023836249,0.49634469,4313.5,4313.2,2.31846326]
["bitfinex","ETHUSD",1760023836538,5.27736332,4314.1,4312.7,0.296]
["bitfinex","ETHUSD",1760023836872,0.9448304,4314.0,4312.7,0.33059643]
["bitfinex","ETHUSD",1760023837030,0.002,4313.7,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023837227,0.4964304,4313.6,4312.9,2.31861869]
["bitfinex","ETHUSD",1760023837455,0.96619372,4313.5,4312.6,2.31874567]
["bitfinex","ETHUSD",1760023837764,0.4964304,4313.4,4312.7,2.31871824]
["bitfinex","ETHUSD",1760023837964,0.51779372,4313.3,4312.7,2.31871824]
["bitfinex","ETHUSD",1760023838169,0.51779372,4313.3,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023838170,0.4964304,4313.2,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023838368,2.18032611,4313.1,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023838671,1.77108342,4313.0,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023838837,1.34404674,4312.9,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023839037,0.4964304,4312.8,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023839232,8.40344674,4312.7,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023839445,4.3358782,4312.6,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023839746,0.51779372,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023839942,3.28503429,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023840142,0.96619372,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023840753,1.59979372,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023840954,1.49580566,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023841159,2.3242252,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023841358,1.34621326,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023841560,0.51779372,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023842270,1.34621326,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023842439,0.51779372,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023843569,1.34621326,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023843735,0.51779372,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023843939,0.4964304,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023844134,1.77324994,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023844356,1.32621636,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023844556,0.4964304,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023845406,0.9349304,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023845963,1.12505359,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023846359,1.95479173,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023846893,1.97615505,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023847188,1.78603186,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023847492,0.95629372,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023847859,1.32756641,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023848088,1.76606641,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023848263,0.9349304,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023848477,0.4964304,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023848810,1.32801477,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023849183,1.32721477,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023849573,0.4956304,4312.5,4312.4,3.42120694]
["bitfinex","ETHUSD",1760023849771,0.4956304,4312.5,4312.4,3.77604763]
["bitfinex","ETHUSD",1760023850081,0.85294769,4313.4,4312.4,1.16115328]
["bitfinex","ETHUSD",1760023850398,0.02136332,4313.4,4313.1,0.1152]
["bitfinex","ETHUSD",1760023850602,0.83158437,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1760023850896,0.002,4313.7,4313.5,2.318303]
["bitfinex","ETHUSD",1760023851104,0.002,4313.7,4313.6,2.43344925]
["bitfinex","ETHUSD",1760023851468,0.002,4313.7,4313.6,2.75263174]
["bitfinex","ETHUSD",1760023851900,0.002,4313.7,4313.6,4.64944925]
["bitfinex","ETHUSD",1760023852513,0.002,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1760023852514,1e-08,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1760023852668,1e-08,4314.2,4314.1,14.09096432]
["bitfinex","ETHUSD",1760023852868,1e-08,4314.2,4314.1,14.47898452]
["bitfinex","ETHUSD",1760023854019,1e-08,4314.2,4314.1,15.11258452]
["bitfinex","ETHUSD",1760023854372,0.005,4314.9,4314.1,15.11258452]
["bitfinex","ETHUSD",1760023854373,1e-08,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1760023854609,1e-08,4314.9,4314.8,11.50238056]
["bitfinex","ETHUSD",1760023854810,1e-08,4314.9,4314.8,14.02697497]
["bitfinex","ETHUSD",1760023856807,1e-08,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1760023856971,1e-08,4315.9,4315.8,13.27623818]
["bitfinex","ETHUSD",1760023857173,1e-08,4315.9,4315.8,15.30040593]
["bitfinex","ETHUSD",1760023860792,1e-08,4315.9,4315.8,6.28440593]
["bitfinex","ETHUSD",1760023860992,1e-08,4315.9,4315.8,23.18506751]
["bitfinex","ETHUSD",1760023861181,1e-08,4315.9,4315.8,2.61306751]
["bitfinex","ETHUSD",1760023861376,1e-08,4315.9,4315.8,11.41306751]
["bitfinex","ETHUSD",1760023861773,1e-08,4315.9,4315.1,1.92]
["bitfinex","ETHUSD",1760023861774,1e-08,4315.9,4313.5,2.79295243]
["bitfinex","ETHUSD",1760023861974,1e-08,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1760023862185,1e-08,4315.9,4315.8,1.878]
["bitfinex","ETHUSD",1760023862583,1e-08,4315.9,4315.8,4.49106751]
["bitfinex","ETHUSD",1760023863117,1e-08,4315.9,4315.8,16.05006751]
["bitfinex","ETHUSD",1760023863296,1e-08,4315.9,4315.8,17.88679173]
["bitfinex","ETHUSD",1760023863705,1e-08,4315.9,4315.8,8.77879173]
["bitfinex","ETHUSD",1760023863906,1e-08,4315.9,4315.2,0.296]
["bitfinex","ETHUSD",1760023864090,1e-08,4315.9,4315.6,2.31712618]
["bitfinex","ETHUSD",1760023864278,1e-08,4315.9,4315.8,0.1152]
["bitfinex","ETHUSD",1760023864472,1e-08,4315.9,4315.8,2.43226751]
["bitfinex","ETHUSD",1760023864672,1e-08,4315.9,4315.8,0.1152]
["bitfinex","ETHUSD",1760023866494,1e-08,4315.9,4315.8,3.88668882]
["bitfinex","ETHUSD",1760023866891,1e-08,4315.9,4315.8,5.78351815]
["bitfinex","ETHUSD",1760023867217,1e-08,4315.9,4315.0,0.09271266]
["bitfinex","ETHUSD",1760023867518,1e-08,4315.9,4314.9,0.145]
["bitfinex","ETHUSD",1760023867818,1e-08,4315.9,4315.3,2.31731142]
["bitfinex","ETHUSD",1760023868308,1e-08,4315.9,4315.1,2.31743519]
["bitfinex","ETHUSD",1760023868515,1e-08,4315.9,4315.0,2.31749493]
["bitfinex","ETHUSD",1760023868711,1e-08,4315.9,4315.3,2.31731664]
["bitfinex","ETHUSD",1760023869085,1e-08,4315.9,4314.9,0.145]
["bitfinex","ETHUSD",1760023869287,1e-08,4315.9,4315.4,2.31723906]
["bitfinex","ETHUSD",1760023869717,1e-08,4315.9,4315.2,2.31738849]
["bitfinex","ETHUSD",1760023869718,1e-08,4315.9,4315.5,2.31722685]
["bitfinex","ETHUSD",1760023869921,1e-08,4315.9,4315.4,7.10126899]
["bitfinex","ETHUSD",1760023870118,1e-08,4315.9,4315.6,2.31716298]
["bitfinex","ETHUSD",1760023870409,1e-08,4315.9,4315.5,2.31721829]
["bitfinex","ETHUSD",1760023870584,1e-08,4315.9,4315.4,4.784]
["bitfinex","ETHUSD",1760023870780,1e-08,4315.9,4315.4,7.10127651]
["bitfinex","ETHUSD",1760023871110,1e-08,4315.9,4315.5,2.31718291]
["bitfinex","ETHUSD",1760023871411,1e-08,4315.9,4315.5,6.621]
["bitfinex","ETHUSD",1760023872202,0.02056333,4316.3,4315.5,6.621]
["bitfinex","ETHUSD",1760023873114,0.28012649,4316.2,4313.5,2.3182501]
["bitfinex","ETHUSD",1760023873309,0.02056333,4316.1,4314.3,0.296]
["bitfinex","ETHUSD",1760023873515,0.02056333,4316.1,4314.9,2.31752775]
["bitfinex","ETHUSD",1760023873714,0.02056333,4316.3,4315.0,0.60125963]
["bitfinex","ETHUSD",1760023873922,0.002,4316.6,4315.0,0.60125963]
["bitfinex","ETHUSD",1760023873923,0.02256333,4316.6,4315.1,2.365]
["bitfinex","ETHUSD",1760023874132,0.02256333,4316.6,4315.2,0.02317389]
["bitfinex","ETHUSD",1760023874133,0.002,4316.6,4315.2,0.02317389]
["bitfinex","ETHUSD",1760023874430,0.002,4316.6,4316.3,2.31679899]
["bitfinex","ETHUSD",1760023874640,0.002,4316.6,4316.2,2.31685278]
["bitfinex","ETHUSD",1760023874846,0.002,4316.6,4316.1,4.618]
["bitfinex","ETHUSD",1760023874847,0.002,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1760023875207,0.002,4316.6,4316.5,2.61269176]
["bitfinex","ETHUSD",1760023875419,0.002,4316.6,4316.5,3.1079543]
["bitfinex","ETHUSD",1760023876430,0.002,4316.6,4316.5,0.49526254]
["bitfinex","ETHUSD",1760023876630,0.002,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1760023876948,0.002,4316.6,4316.5,2.61269176]
["bitfinex","ETHUSD",1760023877245,0.002,4316.6,4316.5,2.43189176]
["bitfinex","ETHUSD",1760023877746,0.002,4316.6,4316.5,2.72789176]
["bitfinex","ETHUSD",1760023878503,0.002,4316.6,4316.5,0.1152]
["bitfinex","ETHUSD",1760023878744,0.002,4316.6,4316.5,0.5402]
["bitfinex","ETHUSD",1760023879507,0.8521477,4317.4,4316.5,1.04885713]
["bitfinex","ETHUSD",1760023879706,0.002,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1760023879908,0.002,4317.5,4317.4,9.04920882]
["bitfinex","ETHUSD",1760023880233,0.002,4317.5,4316.6,2.409]
["bitfinex","ETHUSD",1760023880536,0.466,4317.5,4316.9,6.615]
["bitfinex","ETHUSD",1760023880735,0.02056333,4317.4,4316.9,6.615]
["bitfinex","ETHUSD",1760023880939,0.002,4317.5,4317.3,2.31621714]
["bitfinex","ETHUSD",1760023881138,0.002,4317.5,4316.6,2.409]
["bitfinex","ETHUSD",1760023881139,0.002,4317.5,4313.2,2.31843231]
["bitfinex","ETHUSD",1760023881140,0.2154,4317.0,4313.2,2.31843231]
["bitfinex","ETHUSD",1760023881357,0.83008139,4315.3,4314.1,0.005]
["bitfinex","ETHUSD",1760023881504,3.5776872,4316.2,4314.1,0.005]
["bitfinex","ETHUSD",1760023881505,0.83008139,4314.6,4314.1,0.005]
["bitfinex","ETHUSD",1760023881704,0.02056333,4314.5,4314.1,0.005]
["bitfinex","ETHUSD",1760023881907,0.01556333,4314.5,4314.1,0.005]
["bitfinex","ETHUSD",1760023882145,2.31787355,4314.3,4314.1,0.005]
["bitfinex","ETHUSD",1760023882337,0.01556333,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760023882538,0.01556333,4314.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023882539,2.31818673,4313.8,4312.2,0.003]
["bitfinex","ETHUSD",1760023882842,16.66501859,4313.7,4312.2,0.003]
["bitfinex","ETHUSD",1760023883013,14.79525975,4313.7,4312.2,0.003]
["bitfinex","ETHUSD",1760023883213,17.11345526,4313.7,4312.2,2.32199852]
["bitfinex","ETHUSD",1760023883413,17.94178135,4313.7,4312.2,0.003]
["bitfinex","ETHUSD",1760023883957,24.55778135,4313.7,4312.2,0.003]
["bitfinex","ETHUSD",1760023884247,24.36305526,4313.7,4312.2,0.003]
["bitfinex","ETHUSD",1760023884638,25.19030828,4313.7,4312.2,0.003]
["bitfinex","ETHUSD",1760023885142,25.40485975,4313.7,4312.2,0.003]
["bitfinex","ETHUSD",1760023885322,2.31846424,4313.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023885523,3.57308281,4313.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023885760,4.03708281,4313.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023886260,2.79802757,4313.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023886466,11.82302757,4313.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023886763,12.20988174,4313.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023887078,12.84348174,4313.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023887581,0.82415418,4314.3,4313.0,2.31854509]
["bitfinex","ETHUSD",1760023887878,0.01556333,4314.2,4312.9,0.577]
["bitfinex","ETHUSD",1760023888165,0.01556333,4314.2,4313.4,2.31834217]
["bitfinex","ETHUSD",1760023888662,0.01556333,4314.2,4313.5,2.31830031]
["bitfinex","ETHUSD",1760023888859,0.01556333,4314.2,4312.2,0.003]
["bitfinex","ETHUSD",1760023889061,0.4465,4314.1,4312.8,2.31862664]
["bitfinex","ETHUSD",1760023889230,0.4465,4314.1,4312.4,4.99011259]
["bitfinex","ETHUSD",1760023889231,0.38395731,4314.0,4312.4,4.99011259]
["bitfinex","ETHUSD",1760023889663,0.1152,4313.5,4312.8,0.1152]
["bitfinex","ETHUSD",1760023889833,0.01556333,4313.4,4312.8,0.1152]
["bitfinex","ETHUSD",1760023890038,0.46206333,4313.4,4312.8,0.1152]
["bitfinex","ETHUSD",1760023890231,0.46206333,4313.4,4313.0,2.31851974]
["bitfinex","ETHUSD",1760023890464,0.46206333,4313.4,4313.1,2.32451517]
["bitfinex","ETHUSD",1760023890766,0.01556333,4313.4,4313.1,2.32451517]
["bitfinex","ETHUSD",1760023890964,0.01556333,4313.4,4313.1,0.006]
["bitfinex","ETHUSD",1760023891128,11.47504108,4314.4,4313.1,0.006]
["bitfinex","ETHUSD",1760023891129,0.01556333,4313.7,4313.3,2.31838277]
["bitfinex","ETHUSD",1760023891331,0.1152,4313.9,4313.6,2.31824629]
["bitfinex","ETHUSD",1760023891561,0.1152,4313.9,4313.2,0.1152]
["bitfinex","ETHUSD",1760023891764,1.28935127,4315.2,4313.1,2.32449462]
["bitfinex","ETHUSD",1760023891765,0.01556333,4314.3,4313.1,2.272]
["bitfinex","ETHUSD",1760023891930,0.1152,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1760023892134,0.94071447,4315.0,4314.0,2.31798831]
["bitfinex","ETHUSD",1760023892135,0.01556333,4314.9,4314.0,2.31798831]
["bitfinex","ETHUSD",1760023892348,0.1152,4314.6,4313.9,0.1152]
["bitfinex","ETHUSD",1760023892571,0.002,4314.4,4313.9,0.1152]
["bitfinex","ETHUSD",1760023892778,0.002,4314.4,4313.9,0.301]
["bitfinex","ETHUSD",1760023893082,0.002,4314.4,4314.3,2.43307311]
["bitfinex","ETHUSD",1760023893498,0.002,4314.4,4314.3,0.1152]
["bitfinex","ETHUSD",1760023894349,0.002,4314.4,4314.3,2.43307311]
["bitfinex","ETHUSD",1760023894551,0.002,4314.4,4313.1,0.006]
["bitfinex","ETHUSD",1760023894787,0.6336,4313.3,4313.1,0.006]
["bitfinex","ETHUSD",1760023894985,0.6336,4313.1,4312.6,0.001]
["bitfinex","ETHUSD",1760023895158,9.03976333,4313.0,4312.6,0.001]
["bitfinex","ETHUSD",1760023895362,9.4715,4313.0,4312.6,0.001]
["bitfinex","ETHUSD",1760023895682,7.0615,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1760023895981,0.01476333,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1760023896181,1.40988966,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1760023896345,3.28207257,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1760023896677,0.4465,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760023897084,0.01476333,4313.1,4312.6,0.001]
["bitfinex","ETHUSD",1760023897284,6.614,4313.0,4312.6,0.001]
["bitfinex","ETHUSD",1760023897449,0.01476333,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1760023897845,0.46126333,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1760023898082,0.4465,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1760023898282,0.01476333,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760023898585,0.46126333,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760023901897,0.82415418,4314.0,4312.6,0.001]
["bitfinex","ETHUSD",1760023902099,0.002,4314.4,4312.7,1.92]
["bitfinex","ETHUSD",1760023902284,0.002,4314.4,4312.8,0.5627]
["bitfinex","ETHUSD",1760023902609,0.002,4314.4,4313.5,2.31828521]
["bitfinex","ETHUSD",1760023902807,0.002,4314.4,4313.6,2.31824624]
["bitfinex","ETHUSD",1760023903493,0.002,4314.4,4313.7,2.31819489]
["bitfinex","ETHUSD",1760023903669,0.002,4314.4,4313.7,2.31818854]
["bitfinex","ETHUSD",1760023903873,0.002,4314.4,4312.8,0.5627]
["bitfinex","ETHUSD",1760023904074,0.002,4314.4,4313.8,2.31810076]
["bitfinex","ETHUSD",1760023904524,0.002,4314.4,4313.7,2.3181872]
["bitfinex","ETHUSD",1760023904706,0.1152,4314.2,4313.7,2.3181872]
["bitfinex","ETHUSD",1760023904903,0.4459,4314.1,4313.6,2.31824451]
["bitfinex","ETHUSD",1760023905109,0.4459,4314.1,4313.5,0.1152]
["bitfinex","ETHUSD",1760023905110,0.1152,4314.2,4313.5,0.1152]
["bitfinex","ETHUSD",1760023905314,1.0795,4314.1,4312.6,0.001]
["bitfinex","ETHUSD",1760023905475,1.0795,4314.1,4312.6,0.1162]
["bitfinex","ETHUSD",1760023905476,0.1152,4313.3,4312.6,0.1162]
["bitfinex","ETHUSD",1760023906000,0.1152,4313.3,4312.6,2.43498184]
["bitfinex","ETHUSD",1760023906300,0.1152,4313.3,4313.0,2.31855804]
["bitfinex","ETHUSD",1760023906504,0.1152,4313.3,4312.6,0.1162]
["bitfinex","ETHUSD",1760023906798,2.254,4313.7,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023906799,0.1152,4312.8,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023907319,0.4459,4312.7,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023907523,0.1152,4312.8,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023908014,0.1152,4312.8,4312.6,2.31874159]
["bitfinex","ETHUSD",1760023908197,0.1152,4313.2,4312.5,2.43404057]
["bitfinex","ETHUSD",1760023908409,0.49619587,4313.1,4312.5,0.1152]
["bitfinex","ETHUSD",1760023908607,0.49619587,4313.0,4312.5,2.43403386]
["bitfinex","ETHUSD",1760023908809,0.1152,4313.2,4312.5,0.1152]
["bitfinex","ETHUSD",1760023908985,0.49619508,4313.1,4312.6,2.31876809]
["bitfinex","ETHUSD",1760023909186,0.49619508,4313.0,4312.6,2.31878441]
["bitfinex","ETHUSD",1760023909391,0.49678052,4312.9,4312.6,2.31878441]
["bitfinex","ETHUSD",1760023909615,0.49678052,4312.8,4312.6,2.31878441]
["bitfinex","ETHUSD",1760023909812,0.1152,4313.2,4312.7,2.31872973]
["bitfinex","ETHUSD",1760023910138,0.49678015,4313.1,4312.7,2.31872602]
["bitfinex","ETHUSD",1760023910308,0.49678015,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1760023910694,0.49678015,4313.0,4312.9,2.43382551]
["bitfinex","ETHUSD",1760023910889,0.1152,4313.6,4312.9,3.08884038]
["bitfinex","ETHUSD",1760023911090,0.49769236,4313.5,4313.2,2.31841873]
["bitfinex","ETHUSD",1760023911296,0.49769236,4313.4,4312.9,0.34706255]
["bitfinex","ETHUSD",1760023911612,0.49769236,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1760023911999,0.49769236,4313.3,4313.1,2.26850921]
["bitfinex","ETHUSD",1760023912333,0.49769236,4313.2,4312.9,0.1152]
["bitfinex","ETHUSD",1760023912628,0.1152,4313.6,4313.3,2.31840384]
["bitfinex","ETHUSD",1760023912828,0.49799428,4313.5,4313.3,2.31840384]
["bitfinex","ETHUSD",1760023913034,0.49799428,4313.4,4313.0,2.31857175]
["bitfinex","ETHUSD",1760023913350,0.49799428,4313.3,4312.4,0.69111259]
["bitfinex","ETHUSD",1760023913631,0.49799428,4313.2,4312.9,2.3186121]
["bitfinex","ETHUSD",1760023913817,0.49799428,4313.1,4312.6,2.31878681]
["bitfinex","ETHUSD",1760023914141,2.31984858,4314.4,4312.5,0.31051126]
["bitfinex","ETHUSD",1760023914142,0.82415418,4314.0,4313.3,2.31836991]
["bitfinex","ETHUSD",1760023914301,1.23905524,4314.3,4313.3,2.31836991]
["bitfinex","ETHUSD",1760023914302,0.49797791,4313.9,4313.3,2.31836991]
["bitfinex","ETHUSD",1760023914643,0.49797791,4313.8,4313.3,2.31836991]
["bitfinex","ETHUSD",1760023914939,0.94387791,4313.7,4312.9,2.3185853]
["bitfinex","ETHUSD",1760023915143,0.49797791,4313.6,4312.5,0.31051126]
["bitfinex","ETHUSD",1760023915344,0.49797791,4313.5,4313.0,2.31856258]
["bitfinex","ETHUSD",1760023915505,0.49797791,4313.4,4312.7,2.31871386]
["bitfinex","ETHUSD",1760023915699,0.49797791,4313.3,4312.5,0.31051126]
["bitfinex","ETHUSD",1760023915903,0.49797791,4313.2,4313.0,2.31852963]
["bitfinex","ETHUSD",1760023916142,1.27005418,4314.0,4312.5,0.31051126]
["bitfinex","ETHUSD",1760023916435,0.49810047,4313.9,4313.3,2.31838929]
["bitfinex","ETHUSD",1760023916610,1.27005418,4314.0,4312.6,2.31878681]
["bitfinex","ETHUSD",1760023916611,0.49810047,4313.8,4313.4,2.3183542]
["bitfinex","ETHUSD",1760023916812,0.49810047,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1760023918316,0.49730047,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1760023921010,0.49730047,4313.7,4313.1,2.31847768]
["bitfinex","ETHUSD",1760023921206,0.4444,4314.2,4313.0,6.621]
["bitfinex","ETHUSD",1760023921207,0.82415418,4314.2,4313.0,6.621]
["bitfinex","ETHUSD",1760023921546,0.82415418,4314.2,4313.9,2.31806673]
["bitfinex","ETHUSD",1760023921731,0.002,4314.4,4313.9,2.31806673]
["bitfinex","ETHUSD",1760023921732,0.002,4314.4,4313.9,0.4232]
["bitfinex","ETHUSD",1760023922041,0.002,4314.4,4313.7,8.272]
["bitfinex","ETHUSD",1760023922042,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1760023922549,0.002,4314.4,4314.3,4.68425184]
["bitfinex","ETHUSD",1760023922706,0.002,4314.4,4314.3,5.37671635]
["bitfinex","ETHUSD",1760023923366,0.002,4314.4,4314.3,5.49191635]
["bitfinex","ETHUSD",1760023925171,0.002,4315.3,4314.3,5.49191635]
["bitfinex","ETHUSD",1760023925172,0.002,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1760023925488,0.002,4315.3,4315.2,13.26838969]
["bitfinex","ETHUSD",1760023925766,0.005,4315.9,4315.3,2.5536]
["bitfinex","ETHUSD",1760023925767,1e-08,4315.9,4315.3,2.5536]
["bitfinex","ETHUSD",1760023925931,0.005,4316.9,4316.4,2.31674543]
["bitfinex","ETHUSD",1760023926128,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1760023926363,0.002,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1760023926567,0.005,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1760023927036,0.005,4317.9,4317.8,2.73719425]
["bitfinex","ETHUSD",1760023927634,0.005,4317.9,4317.6,2.41]
["bitfinex","ETHUSD",1760023927834,0.005,4317.9,4317.8,6.623]
["bitfinex","ETHUSD",1760023928046,0.005,4317.9,4317.8,8.93899425]
["bitfinex","ETHUSD",1760023928544,0.005,4317.9,4317.8,9.36019425]
["bitfinex","ETHUSD",1760023928943,0.005,4317.9,4317.8,8.93899425]
["bitfinex","ETHUSD",1760023929767,0.005,4317.9,4317.8,9.36019425]
["bitfinex","ETHUSD",1760023931087,0.005,4317.9,4317.8,0.4212]
["bitfinex","ETHUSD",1760023931400,0.005,4317.9,4315.8,2.31705237]
["bitfinex","ETHUSD",1760023931401,0.005,4317.9,4317.7,0.668]
["bitfinex","ETHUSD",1760023931582,0.005,4317.9,4316.6,10.52960066]
["bitfinex","ETHUSD",1760023931583,0.005,4317.9,4317.5,6.618]
["bitfinex","ETHUSD",1760023932370,0.005,4317.9,4317.5,8.93413676]
["bitfinex","ETHUSD",1760023932570,0.005,4317.9,4317.6,6.616]
["bitfinex","ETHUSD",1760023932771,0.005,4317.9,4317.5,2.31614533]
["bitfinex","ETHUSD",1760023932973,0.005,4317.9,4317.5,6.616]
["bitfinex","ETHUSD",1760023933590,0.005,4317.9,4317.6,2.31609425]
["bitfinex","ETHUSD",1760023933793,0.005,4317.9,4317.5,6.616]
["bitfinex","ETHUSD",1760023934003,0.005,4317.9,4317.5,8.93214652]
["bitfinex","ETHUSD",1760023934180,0.005,4317.9,4317.6,2.31606983]
["bitfinex","ETHUSD",1760023934384,0.005,4317.9,4317.5,6.616]
["bitfinex","ETHUSD",1760023934605,0.005,4317.9,4317.5,8.93215286]
["bitfinex","ETHUSD",1760023934900,0.005,4317.9,4317.5,6.616]
["bitfinex","ETHUSD",1760023935297,0.005,4317.9,4316.5,0.4212]
["bitfinex","ETHUSD",1760023935493,0.237,4317.6,4316.6,2.878]
["bitfinex","ETHUSD",1760023935689,0.79168944,4317.8,4317.1,0.1152]
["bitfinex","ETHUSD",1760023935898,0.237,4317.7,4317.1,0.1152]
["bitfinex","ETHUSD",1760023936105,2.55305085,4317.7,4317.1,0.1152]
["bitfinex","ETHUSD",1760023936414,2.55309446,4317.7,4317.1,0.1152]
["bitfinex","ETHUSD",1760023936573,0.77937839,4317.6,4316.7,2.649]
["bitfinex","ETHUSD",1760023936772,0.1152,4317.4,4316.7,2.7642]
["bitfinex","ETHUSD",1760023936975,2.43141249,4317.4,4316.7,2.7642]
["bitfinex","ETHUSD",1760023937277,0.4444,4317.3,4316.7,2.7642]
["bitfinex","ETHUSD",1760023937499,0.1152,4317.4,4316.7,2.7642]
["bitfinex","ETHUSD",1760023938790,0.005,4317.9,4316.8,0.0231653]
["bitfinex","ETHUSD",1760023938972,0.005,4317.9,4317.3,0.1152]
["bitfinex","ETHUSD",1760023939314,0.1152,4317.6,4316.9,0.1152]
["bitfinex","ETHUSD",1760023939911,2.31620882,4317.4,4316.1,2.409]
["bitfinex","ETHUSD",1760023940080,0.1152,4317.2,4316.5,0.1152]
["bitfinex","ETHUSD",1760023941486,0.1152,4317.7,4316.9,0.1152]
["bitfinex","ETHUSD",1760023942808,2.31610153,4317.6,4316.9,0.1152]
["bitfinex","ETHUSD",1760023943016,0.4514,4317.5,4316.9,0.1152]
["bitfinex","ETHUSD",1760023943179,2.31626272,4317.3,4316.1,2.31688837]
["bitfinex","ETHUSD",1760023943377,0.4514,4317.2,4316.7,0.1152]
["bitfinex","ETHUSD",1760023943599,0.40346602,4317.4,4316.7,0.1152]
["bitfinex","ETHUSD",1760023943804,0.85486602,4317.4,4316.7,0.1152]
["bitfinex","ETHUSD",1760023944002,0.31709771,4317.3,4316.7,2.43177944]
["bitfinex","ETHUSD",1760023944200,0.1152,4317.4,4316.7,2.43177944]
["bitfinex","ETHUSD",1760023944476,0.1152,4317.4,4316.7,0.1152]
["bitfinex","ETHUSD",1760023945417,0.1152,4317.4,4316.8,2.31653076]
["bitfinex","ETHUSD",1760023946000,0.1152,4317.4,4316.8,0.001]
["bitfinex","ETHUSD",1760023946517,0.49499969,4317.3,4316.8,0.001]
["bitfinex","ETHUSD",1760023946729,0.002,4317.7,4316.8,0.001]
["bitfinex","ETHUSD",1760023946730,0.002,4317.7,4317.1,2.31636301]
["bitfinex","ETHUSD",1760023946896,0.49497087,4317.6,4316.8,0.001]
["bitfinex","ETHUSD",1760023947100,0.002,4317.7,4317.2,2.31631613]
["bitfinex","ETHUSD",1760023947326,0.002,4317.7,4317.3,2.31623817]
["bitfinex","ETHUSD",1760023947798,0.002,4317.7,4317.0,2.31642051]
["bitfinex","ETHUSD",1760023947799,0.002,4317.7,4317.2,2.31630082]
["bitfinex","ETHUSD",1760023948710,0.002,4317.7,4317.2,2.31631613]
["bitfinex","ETHUSD",1760023948913,0.002,4317.7,4317.4,2.31616779]
["bitfinex","ETHUSD",1760023949223,0.002,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1760023949415,0.002,4317.7,4317.6,8.92210153]
["bitfinex","ETHUSD",1760023949678,0.002,4317.7,4317.6,9.34330153]
["bitfinex","ETHUSD",1760023950433,0.002,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1760023950605,0.002,4317.7,4317.6,9.013]
["bitfinex","ETHUSD",1760023950929,0.002,4317.7,4317.0,0.4212]
["bitfinex","ETHUSD",1760023951096,0.002,4317.7,4317.1,9.28686939]
["bitfinex","ETHUSD",1760023951504,0.002,4317.7,4317.2,2.76067929]
["bitfinex","ETHUSD",1760023951705,0.002,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1760023952234,0.002,4317.7,4317.6,2.73730153]
["bitfinex","ETHUSD",1760023952841,1e-08,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1760023953047,1e-08,4317.9,4317.8,11.30371367]
["bitfinex","ETHUSD",1760023953246,1e-08,4317.9,4317.8,11.72491367]
["bitfinex","ETHUSD",1760023954157,1e-08,4318.4,4317.9,4.23594061]
["bitfinex","ETHUSD",1760023954363,1e-08,4318.4,4318.3,2.45552609]
["bitfinex","ETHUSD",1760023954557,1e-08,4318.4,4318.3,18.69152609]
["bitfinex","ETHUSD",1760023954758,1e-08,4318.4,4318.3,19.11272609]
["bitfinex","ETHUSD",1760023955272,1e-08,4318.4,4318.3,19.11072609]
["bitfinex","ETHUSD",1760023955426,1e-08,4318.4,4318.3,2.87672609]
["bitfinex","ETHUSD",1760023955628,1e-08,4318.4,4318.3,22.20226957]
["bitfinex","ETHUSD",1760023955823,1e-08,4318.4,4318.3,3.56026957]
["bitfinex","ETHUSD",1760023956128,1e-08,4318.4,4318.3,9.47572609]
["bitfinex","ETHUSD",1760023956326,1e-08,4318.4,4318.3,11.88372609]
["bitfinex","ETHUSD",1760023956943,1e-08,4318.4,4318.3,11.99892609]
["bitfinex","ETHUSD",1760023957158,1e-08,4318.4,4318.3,2.87672609]
["bitfinex","ETHUSD",1760023957468,1e-08,4318.4,4317.5,0.1398]
["bitfinex","ETHUSD",1760023957639,0.49697525,4318.3,4317.6,6.603]
["bitfinex","ETHUSD",1760023957838,0.49697525,4318.2,4317.6,6.603]
["bitfinex","ETHUSD",1760023958160,0.49697525,4318.1,4317.6,6.603]
["bitfinex","ETHUSD",1760023958363,0.49697525,4318.0,4317.7,2.3160412]
["bitfinex","ETHUSD",1760023958549,0.49697525,4317.9,4317.6,6.603]
["bitfinex","ETHUSD",1760023958864,0.61615086,4318.4,4317.8,2.31596654]
["bitfinex","ETHUSD",1760023959164,0.49703572,4318.3,4318.0,2.31587849]
["bitfinex","ETHUSD",1760023959462,0.49703572,4318.3,4317.6,6.603]
["bitfinex","ETHUSD",1760023959463,0.49703572,4318.2,4317.6,6.603]
["bitfinex","ETHUSD",1760023959763,0.49703572,4318.1,4317.8,2.31598595]
["bitfinex","ETHUSD",1760023959927,0.49703572,4318.0,4317.8,2.31598595]
["bitfinex","ETHUSD",1760023960127,0.49703572,4317.9,4317.8,2.31598595]
["bitfinex","ETHUSD",1760023960359,1e-08,4318.4,4317.9,2.31590051]
["bitfinex","ETHUSD",1760023960666,0.49704107,4318.3,4317.6,6.603]
["bitfinex","ETHUSD",1760023960859,0.49704107,4318.2,4318.0,2.31584149]
["bitfinex","ETHUSD",1760023961063,1e-08,4318.4,4318.1,6.603]
["bitfinex","ETHUSD",1760023961265,0.49704823,4318.3,4318.1,6.603]
["bitfinex","ETHUSD",1760023961470,0.49704823,4318.2,4318.1,6.603]
["bitfinex","ETHUSD",1760023961633,0.49704823,4318.2,4314.8,1.84340764]
["bitfinex","ETHUSD",1760023961634,0.49704823,4318.2,4317.1,2.31633746]
["bitfinex","ETHUSD",1760023961966,0.49704823,4318.1,4317.5,2.31610632]
["bitfinex","ETHUSD",1760023962176,0.49704823,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1760023962331,0.49704823,4318.0,4317.9,9.57073467]
["bitfinex","ETHUSD",1760023962651,1e-08,4318.4,4317.9,9.57073467]
["bitfinex","ETHUSD",1760023962652,1e-08,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1760023963055,1e-08,4318.4,4317.7,0.4212]
["bitfinex","ETHUSD",1760023963241,1e-08,4318.4,4317.8,0.451]
["bitfinex","ETHUSD",1760023963242,0.49698723,4318.3,4317.8,0.451]
["bitfinex","ETHUSD",1760023963430,1e-08,4318.4,4317.8,0.451]
["bitfinex","ETHUSD",1760023963431,0.49698723,4318.2,4317.8,0.451]
["bitfinex","ETHUSD",1760023963631,0.61615086,4318.4,4317.8,0.451]
["bitfinex","ETHUSD",1760023963632,0.49698723,4318.1,4317.8,2.7669852]
["bitfinex","ETHUSD",1760023963861,0.49698723,4318.0,4317.8,0.451]
["bitfinex","ETHUSD",1760023964065,0.49698723,4317.9,4317.8,2.76697851]
["bitfinex","ETHUSD",1760023964454,0.49618723,4317.9,4317.8,2.76697851]
["bitfinex","ETHUSD",1760023964702,0.002,4318.2,4317.0,2.31638269]
["bitfinex","ETHUSD",1760023964835,0.002,4318.2,4317.1,2.69840682]
["bitfinex","ETHUSD",1760023965035,0.002,4318.2,4317.7,2.31604511]
["bitfinex","ETHUSD",1760023965263,0.002,4318.2,4317.1,8.01940682]
["bitfinex","ETHUSD",1760023965264,0.002,4318.2,4317.8,5.647]
["bitfinex","ETHUSD",1760023965961,0.002,4318.2,4317.8,7.96298835]
["bitfinex","ETHUSD",1760023966162,0.002,4318.2,4318.0,2.31584979]
["bitfinex","ETHUSD",1760023966367,0.002,4318.2,4317.9,2.31594061]
["bitfinex","ETHUSD",1760023966555,0.002,4318.2,4317.8,5.647]
["bitfinex","ETHUSD",1760023966757,0.002,4318.2,4317.9,2.31593937]
["bitfinex","ETHUSD",1760023967272,0.002,4318.2,4317.9,2.43113937]
["bitfinex","ETHUSD",1760023968148,0.002,4318.2,4318.0,2.31587245]
["bitfinex","ETHUSD",1760023968348,0.002,4318.2,4318.0,6.6]
["bitfinex","ETHUSD",1760023968901,0.002,4318.2,4317.9,0.1152]
["bitfinex","ETHUSD",1760023969094,0.002,4318.2,4318.0,6.6]
["bitfinex","ETHUSD",1760023969491,0.002,4318.2,4317.9,0.1152]
["bitfinex","ETHUSD",1760023969702,0.4331,4318.1,4317.9,0.1152]
["bitfinex","ETHUSD",1760023969892,1.04925085,4318.1,4317.9,0.1152]
["bitfinex","ETHUSD",1760023970434,0.61815085,4318.2,4317.9,0.1152]
["bitfinex","ETHUSD",1760023970713,1.05125085,4318.2,4317.9,0.1152]
["bitfinex","ETHUSD",1760023971081,0.4331,4318.1,4317.9,0.1152]
["bitfinex","ETHUSD",1760023971494,0.61815085,4318.2,4317.9,0.1152]
["bitfinex","ETHUSD",1760023971815,0.002,4318.2,4317.9,2.43113307]
["bitfinex","ETHUSD",1760023972116,0.002,4318.2,4317.9,0.1152]
["bitfinex","ETHUSD",1760023972318,0.002,4318.2,4317.9,2.43113442]
["bitfinex","ETHUSD",1760023972705,0.002,4318.2,4317.9,0.1152]
["bitfinex","ETHUSD",1760023973088,0.002,4318.2,4318.0,2.31588535]
["bitfinex","ETHUSD",1760023973419,0.002,4318.2,4317.9,2.43113027]
["bitfinex","ETHUSD",1760023973617,0.002,4318.2,4317.9,0.1152]
["bitfinex","ETHUSD",1760023973803,0.002,4318.2,4318.0,6.597]
["bitfinex","ETHUSD",1760023975019,0.002,4318.2,4318.0,8.91286006]
["bitfinex","ETHUSD",1760023975318,0.002,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1760023975523,0.002,4318.2,4318.1,2.45419168]
["bitfinex","ETHUSD",1760023975680,0.002,4318.2,4318.1,2.43103335]
["bitfinex","ETHUSD",1760023976183,0.002,4318.2,4318.1,0.1152]
["bitfinex","ETHUSD",1760023976412,0.50026758,4318.2,4318.1,6.7112]
["bitfinex","ETHUSD",1760023976920,0.002,4318.2,4318.1,9.02703335]
["bitfinex","ETHUSD",1760023977826,0.002,4318.2,4318.1,9.44823335]
["bitfinex","ETHUSD",1760023977982,0.002,4318.2,4318.1,10.86545026]
["bitfinex","ETHUSD",1760023980000,0.002,4318.2,4318.1,2.43103335]
["bitfinex","ETHUSD",1760023980205,0.002,4318.2,4318.1,11.43503335]
["bitfinex","ETHUSD",1760023981007,0.002,4318.2,4318.1,9.1192]
["bitfinex","ETHUSD",1760023981202,0.002,4318.2,4318.1,11.43503335]
["bitfinex","ETHUSD",1760023981599,0.002,4318.2,4318.1,11.85623335]
["bitfinex","ETHUSD",1760023981789,0.002,4318.2,4318.1,13.2734455]
["bitfinex","ETHUSD",1760023982928,0.002,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1760023983256,0.002,4318.7,4318.6,8.91056522]
["bitfinex","ETHUSD",1760023983527,0.002,4318.7,4318.6,9.33176522]
["bitfinex","ETHUSD",1760023983732,0.002,4318.7,4318.6,11.25176522]
["bitfinex","ETHUSD",1760023983934,0.002,4318.7,4318.6,12.84007809]
["bitfinex","ETHUSD",1760023984527,0.002,4318.7,4318.6,6.24507809]
["bitfinex","ETHUSD",1760023984717,0.002,4318.7,4318.6,7.06476522]
["bitfinex","ETHUSD",1760023985047,0.002,4318.7,4318.6,13.23856522]
["bitfinex","ETHUSD",1760023985532,0.002,4318.7,4318.6,13.65976522]
["bitfinex","ETHUSD",1760023986616,0.002,4318.7,4318.6,13.23856522]
["bitfinex","ETHUSD",1760023986810,0.002,4318.7,4318.6,13.65976522]
["bitfinex","ETHUSD",1760023987114,0.002,4318.7,4318.6,15.25730548]
["bitfinex","ETHUSD",1760023987502,0.0012,4318.7,4318.6,15.25730548]
["bitfinex","ETHUSD",1760023987705,0.002,4319.3,4319.0,2.31535077]
["bitfinex","ETHUSD",1760023987907,0.002,4319.3,4319.0,10.82935077]
["bitfinex","ETHUSD",1760023988115,0.002,4319.3,4319.0,11.25055077]
["bitfinex","ETHUSD",1760023988411,0.002,4319.3,4319.0,12.88460254]
["bitfinex","ETHUSD",1760023989427,0.002,4319.3,4319.0,24.92460254]
["bitfinex","ETHUSD",1760023992404,0.002,4319.3,4319.0,6.29060254]
["bitfinex","ETHUSD",1760023992737,0.002,4319.3,4319.0,24.92160254]
["bitfinex","ETHUSD",1760023992942,1e-08,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1760023993113,1e-08,4319.3,4319.2,11.18316644]
["bitfinex","ETHUSD",1760023993315,1e-08,4319.3,4319.2,14.13481401]
["bitfinex","ETHUSD",1760023993540,1e-08,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1760023993838,1e-08,4319.9,4319.8,13.23492198]
["bitfinex","ETHUSD",1760023994003,1e-08,4319.9,4319.8,13.65612198]
["bitfinex","ETHUSD",1760023994204,1e-08,4319.9,4319.8,24.94659709]
["bitfinex","ETHUSD",1760023997636,1e-08,4319.9,4319.2,2.25177045]
["bitfinex","ETHUSD",1760023997946,1e-08,4319.9,4319.3,5.0]
["bitfinex","ETHUSD",1760023998116,1e-08,4319.9,4319.7,2.31493833]
["bitfinex","ETHUSD",1760023998317,1e-08,4319.9,4319.8,4.972]
["bitfinex","ETHUSD",1760023998590,1e-08,4319.9,4319.8,7.28692198]
["bitfinex","ETHUSD",1760023999224,1e-08,4319.9,4319.8,4.65612198]
["bitfinex","ETHUSD",1760023999435,1e-08,4319.9,4319.8,14.35223318]
["bitfinex","ETHUSD",1760023999960,1e-08,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1760024000126,1e-08,4319.9,4319.8,8.90692198]
["bitfinex","ETHUSD",1760024000561,1e-08,4319.9,4319.8,9.32812198]
["bitfinex","ETHUSD",1760024001254,0.00200001,4319.9,4319.8,8.90692198]
["bitfinex","ETHUSD",1760024002760,0.00200001,4319.9,4319.8,9.32812198]
["bitfinex","ETHUSD",1760024003139,0.00200001,4319.9,4319.8,8.90692198]
["bitfinex","ETHUSD",1760024003339,0.00200001,4319.9,4319.8,9.02212198]
["bitfinex","ETHUSD",1760024003755,0.00200001,4319.9,4319.8,2.43012198]
["bitfinex","ETHUSD",1760024004059,0.00200001,4319.9,4319.8,11.42912198]
["bitfinex","ETHUSD",1760024006543,0.00200001,4319.9,4319.8,12.12439835]
["bitfinex","ETHUSD",1760024008482,0.00200001,4319.9,4319.8,9.29619835]
["bitfinex","ETHUSD",1760024008686,0.00200001,4319.9,4319.8,9.02212198]
["bitfinex","ETHUSD",1760024010444,0.00120001,4319.9,4319.8,9.02212198]
["bitfinex","ETHUSD",1760024011548,0.00120001,4319.9,4319.8,0.1152]
["bitfinex","ETHUSD",1760024011747,0.00120001,4319.9,4319.8,6.7062]
["bitfinex","ETHUSD",1760024012679,0.00120001,4319.9,4318.6,0.001]
["bitfinex","ETHUSD",1760024012680,0.44510001,4319.9,4319.3,2.407]
["bitfinex","ETHUSD",1760024012978,0.44510001,4319.9,4318.6,0.001]
["bitfinex","ETHUSD",1760024012979,1.05749611,4319.8,4319.1,0.1152]
["bitfinex","ETHUSD",1760024013188,0.85808378,4319.7,4319.2,2.194]
["bitfinex","ETHUSD",1760024013355,0.49839611,4319.6,4319.2,2.194]
["bitfinex","ETHUSD",1760024013596,0.49839611,4319.5,4319.2,2.194]
["bitfinex","ETHUSD",1760024013877,0.94229611,4319.4,4319.2,2.194]
["bitfinex","ETHUSD",1760024014060,0.94229611,4319.3,4319.2,2.194]
["bitfinex","ETHUSD",1760024015180,0.94229611,4319.3,4319.1,0.1152]
["bitfinex","ETHUSD",1760024015366,0.4439,4319.2,4318.8,2.43065515]
["bitfinex","ETHUSD",1760024015570,0.1152,4319.6,4318.9,2.46740137]
["bitfinex","ETHUSD",1760024015773,0.83885366,4319.5,4318.9,2.46740137]
["bitfinex","ETHUSD",1760024015968,0.49825654,4319.4,4319.0,4.46]
["bitfinex","ETHUSD",1760024016288,2.31529716,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1760024016472,0.1152,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760024016778,0.61345654,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760024016989,1.05735654,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760024017157,1.22470728,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760024018170,0.61345654,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760024018485,0.00120001,4319.9,4318.9,2.31540438]
["bitfinex","ETHUSD",1760024018691,0.00120001,4319.9,4319.3,2.31515923]
["bitfinex","ETHUSD",1760024018850,0.00120001,4319.9,4319.4,8.999]
["bitfinex","ETHUSD",1760024019056,0.00120001,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1760024019706,0.00120001,4319.9,4319.8,8.90692198]
["bitfinex","ETHUSD",1760024019983,0.00120001,4319.9,4319.8,9.32812198]
["bitfinex","ETHUSD",1760024020189,0.00120001,4319.9,4319.8,10.45876933]
["bitfinex","ETHUSD",1760024020348,0.00120001,4319.9,4319.8,8.90692198]
["bitfinex","ETHUSD",1760024020556,0.00120001,4319.9,4319.8,6.592]
["bitfinex","ETHUSD",1760024020786,0.00120001,4319.9,4319.8,8.90692198]
["bitfinex","ETHUSD",1760024021484,0.00120001,4319.9,4319.8,9.32812198]
["bitfinex","ETHUSD",1760024022350,0.00120001,4319.9,4319.8,8.90692198]
["bitfinex","ETHUSD",1760024022994,0.00120001,4319.9,4319.8,9.73796476]
["bitfinex","ETHUSD",1760024023971,0.002,4320.8,4319.8,9.73796476]
["bitfinex","ETHUSD",1760024024294,2.49025086,4321.4,4320.6,2.31447377]
["bitfinex","ETHUSD",1760024024495,0.57025086,4321.4,4320.7,6.591]
["bitfinex","ETHUSD",1760024024660,4.23397147,4321.6,4320.7,6.591]
["bitfinex","ETHUSD",1760024024877,0.80055835,4321.5,4320.7,8.90542962]
["bitfinex","ETHUSD",1760024025077,5.03457287,4321.5,4320.7,6.591]
["bitfinex","ETHUSD",1760024025318,2.72055835,4321.5,4320.7,6.591]
["bitfinex","ETHUSD",1760024025621,0.6336,4320.7,4318.7,0.4618]
["bitfinex","ETHUSD",1760024025910,2.31474772,4320.2,4319.3,2.315179]
["bitfinex","ETHUSD",1760024026096,0.6336,4320.5,4319.4,2.442]
["bitfinex","ETHUSD",1760024026304,2.94816561,4320.5,4319.5,2.3150682]
["bitfinex","ETHUSD",1760024026475,2.31463849,4320.4,4319.4,4.75712147]
["bitfinex","ETHUSD",1760024026679,0.71827389,4320.3,4319.5,2.31507613]
["bitfinex","ETHUSD",1760024027074,0.71827389,4320.3,4319.4,2.442]
["bitfinex","ETHUSD",1760024027483,0.6336,4320.5,4319.4,2.442]
["bitfinex","ETHUSD",1760024027812,2.31463944,4320.4,4319.4,2.442]
["bitfinex","ETHUSD",1760024028021,2.31460049,4320.4,4319.4,2.442]
["bitfinex","ETHUSD",1760024028223,0.6336,4320.5,4319.4,2.442]
["bitfinex","ETHUSD",1760024028381,0.1152,4320.1,4319.4,2.5572]
["bitfinex","ETHUSD",1760024028721,0.1152,4320.1,4319.6,2.31502443]
["bitfinex","ETHUSD",1760024028884,0.1152,4320.1,4319.4,2.5572]
["bitfinex","ETHUSD",1760024028885,0.35818051,4320.1,4319.4,2.5572]
["bitfinex","ETHUSD",1760024029084,0.2205,4319.5,4319.1,0.005]
["bitfinex","ETHUSD",1760024029311,0.1152,4319.7,4319.2,2.3152044]
["bitfinex","ETHUSD",1760024029516,0.1152,4319.7,4319.1,0.02815297]
["bitfinex","ETHUSD",1760024029715,0.1152,4319.7,4319.5,2.31503299]
["bitfinex","ETHUSD",1760024029926,0.1152,4319.7,4319.1,0.005]
["bitfinex","ETHUSD",1760024030081,0.1152,4319.7,4319.1,2.32025201]
["bitfinex","ETHUSD",1760024030282,0.49782836,4319.6,4319.2,2.31524299]
["bitfinex","ETHUSD",1760024030479,0.49782836,4319.5,4319.2,2.31524299]
["bitfinex","ETHUSD",1760024030705,0.1152,4319.7,4319.2,2.31524299]
["bitfinex","ETHUSD",1760024030900,0.49782978,4319.6,4319.2,2.31524299]
["bitfinex","ETHUSD",1760024031123,0.49782978,4319.6,4319.1,0.005]
["bitfinex","ETHUSD",1760024031124,0.1152,4319.7,4319.4,2.3151304]
["bitfinex","ETHUSD",1760024031317,0.49779006,4319.6,4319.4,2.31512132]
["bitfinex","ETHUSD",1760024031515,0.1152,4319.7,4319.5,2.31507557]
["bitfinex","ETHUSD",1760024031813,0.1152,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1760024032024,1.92,4320.5,4319.7,2.31495395]
["bitfinex","ETHUSD",1760024032228,0.1152,4320.3,4319.7,2.31495395]
["bitfinex","ETHUSD",1760024032432,0.49777207,4320.2,4319.7,2.31495395]
["bitfinex","ETHUSD",1760024032595,0.49777207,4320.1,4319.7,2.31495395]
["bitfinex","ETHUSD",1760024032932,0.49777207,4320.0,4319.7,2.31497557]
["bitfinex","ETHUSD",1760024033132,0.1152,4320.3,4319.7,2.31497557]
["bitfinex","ETHUSD",1760024033304,0.49776969,4320.2,4319.7,2.31497557]
["bitfinex","ETHUSD",1760024033625,0.49696969,4320.1,4319.8,2.31491545]
["bitfinex","ETHUSD",1760024033821,0.1152,4320.3,4319.6,0.1152]
["bitfinex","ETHUSD",1760024034030,0.1152,4320.3,4318.3,2.54457701]
["bitfinex","ETHUSD",1760024034031,0.6336,4320.2,4318.3,2.54457701]
["bitfinex","ETHUSD",1760024034323,0.6336,4320.2,4319.1,2.43549128]
["bitfinex","ETHUSD",1760024034324,0.2205,4319.7,4319.1,2.43549128]
["bitfinex","ETHUSD",1760024034508,0.2205,4319.7,4319.1,0.1202]
["bitfinex","ETHUSD",1760024034825,0.1152,4319.8,4319.1,0.1202]
["bitfinex","ETHUSD",1760024035324,0.1152,4319.8,4319.2,2.3152034]
["bitfinex","ETHUSD",1760024035706,0.1152,4319.8,4319.2,2.31524356]
["bitfinex","ETHUSD",1760024035890,0.1152,4319.8,4319.5,2.31507804]
["bitfinex","ETHUSD",1760024036096,0.1152,4319.8,4319.4,2.31512391]
["bitfinex","ETHUSD",1760024036497,0.1152,4319.8,4319.5,2.31507769]
["bitfinex","ETHUSD",1760024036718,0.1152,4319.8,4319.4,2.31513626]
["bitfinex","ETHUSD",1760024036995,0.1152,4319.8,4319.2,3.34695977]
["bitfinex","ETHUSD",1760024037208,0.4425,4319.7,4319.2,2.31522374]
["bitfinex","ETHUSD",1760024037521,0.2205,4319.7,4319.1,0.1202]
["bitfinex","ETHUSD",1760024038194,0.6336,4319.6,4319.1,0.005]
["bitfinex","ETHUSD",1760024038390,0.2205,4319.7,4319.1,0.005]
["bitfinex","ETHUSD",1760024038631,0.6336,4319.4,4319.1,0.005]
["bitfinex","ETHUSD",1760024038801,2.31518996,4319.3,4319.1,0.005]
["bitfinex","ETHUSD",1760024039515,0.6336,4319.3,4319.1,0.005]
["bitfinex","ETHUSD",1760024039827,0.6336,4319.5,4319.1,0.005]
["bitfinex","ETHUSD",1760024040043,0.50891698,4319.4,4319.1,0.005]
["bitfinex","ETHUSD",1760024040244,2.31519995,4319.3,4319.1,0.005]
["bitfinex","ETHUSD",1760024040647,2.94877567,4319.4,4319.1,0.005]
["bitfinex","ETHUSD",1760024040851,0.2205,4319.7,4319.1,0.005]
["bitfinex","ETHUSD",1760024041012,0.1152,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1760024041350,0.2205,4319.7,4319.1,0.005]
["bitfinex","ETHUSD",1760024041351,0.1152,4319.7,4319.1,0.005]
["bitfinex","ETHUSD",1760024041547,2.31506606,4319.6,4319.1,0.005]
["bitfinex","ETHUSD",1760024041750,0.49632886,4319.6,4319.1,0.005]
["bitfinex","ETHUSD",1760024041936,0.1152,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760024042852,0.1152,4319.2,4319.1,2.32029716]
["bitfinex","ETHUSD",1760024044033,0.1152,4319.6,4319.4,2.31512974]
["bitfinex","ETHUSD",1760024044234,0.1152,4319.6,4319.4,2.31513032]
["bitfinex","ETHUSD",1760024044439,5.05872032,4320.5,4319.2,6.591]
["bitfinex","ETHUSD",1760024044440,2.74415418,4320.6,4319.2,6.591]
["bitfinex","ETHUSD",1760024044726,0.1152,4320.0,4319.7,2.31493501]
["bitfinex","ETHUSD",1760024044948,0.1152,4320.0,4319.6,2.31501831]
["bitfinex","ETHUSD",1760024045146,0.2417,4319.9,4319.5,2.31503747]
["bitfinex","ETHUSD",1760024045347,0.2417,4319.9,4319.2,6.591]
["bitfinex","ETHUSD",1760024045348,0.6336,4319.7,4319.2,6.591]
["bitfinex","ETHUSD",1760024045534,0.1152,4319.4,4319.1,0.005]
["bitfinex","ETHUSD",1760024045751,2.28288478,4319.6,4319.1,0.005]
["bitfinex","ETHUSD",1760024045752,0.1152,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760024046059,0.61311675,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760024046223,0.85481675,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760024046422,5.72366031,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760024046736,8.89611499,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760024047953,9.72026917,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760024048835,8.89611499,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760024049159,2.94895077,4319.0,4318.9,10.0]
["bitfinex","ETHUSD",1760024049355,5.60856752,4319.0,4318.9,10.0]
["bitfinex","ETHUSD",1760024049560,6.18578294,4319.0,4318.9,10.0]
["bitfinex","ETHUSD",1760024049722,12.77678294,4319.0,4318.9,10.0]
["bitfinex","ETHUSD",1760024050139,13.55605422,4319.0,4318.9,10.0]
["bitfinex","ETHUSD",1760024051071,12.72678294,4319.0,4318.9,10.0]
["bitfinex","ETHUSD",1760024051871,6.13578294,4319.0,4318.9,10.0]
["bitfinex","ETHUSD",1760024052071,15.13578294,4319.0,4318.9,10.0]
["bitfinex","ETHUSD",1760024052373,15.96449987,4319.0,4318.9,10.0]
["bitfinex","ETHUSD",1760024052572,15.13578294,4319.0,4318.9,10.0]
["bitfinex","ETHUSD",1760024052786,16.89410456,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024053085,18.22072463,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024053247,27.46242463,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024053587,17.63372131,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024053763,14.60872836,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024053943,6.37418304,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024054377,27.39917599,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024055072,24.99117599,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024055271,27.39917599,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024055461,18.39917599,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024055865,27.39917599,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024056660,27.39837599,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1760024057177,2.31577972,4318.2,4317.3,2.31621133]
["bitfinex","ETHUSD",1760024057391,2.41791675,4318.1,4317.1,2.33535449]
["bitfinex","ETHUSD",1760024057593,1.92,4318.2,4316.3,0.09271137]
["bitfinex","ETHUSD",1760024057762,0.2417,4318.0,4317.2,4.397]
["bitfinex","ETHUSD",1760024057958,0.2181,4317.9,4317.1,8.90836688]
["bitfinex","ETHUSD",1760024058175,0.2181,4317.9,4317.1,6.592]
["bitfinex","ETHUSD",1760024058692,0.2181,4317.9,4317.4,2.3162058]
["bitfinex","ETHUSD",1760024059068,0.2414,4317.8,4316.8,0.001]
["bitfinex","ETHUSD",1760024059255,0.6336,4317.5,4316.8,0.001]
["bitfinex","ETHUSD",1760024059653,4.47744727,4317.8,4316.8,0.001]
["bitfinex","ETHUSD",1760024059654,0.49713301,4317.7,4316.8,0.0241653]
["bitfinex","ETHUSD",1760024059859,0.2414,4317.8,4316.8,0.001]
["bitfinex","ETHUSD",1760024060065,0.49712477,4317.7,4317.0,2.31641937]
["bitfinex","ETHUSD",1760024060283,0.2414,4317.8,4317.2,2.31627428]
["bitfinex","ETHUSD",1760024060479,0.49704679,4317.7,4317.2,2.31627428]
["bitfinex","ETHUSD",1760024060681,0.2414,4317.6,4317.1,2.31636302]
["bitfinex","ETHUSD",1760024060985,0.2414,4317.6,4317.1,2.31632909]
["bitfinex","ETHUSD",1760024061281,0.2414,4317.5,4316.8,0.001]
["bitfinex","ETHUSD",1760024061483,0.2414,4317.5,4316.9,2.3164771]
["bitfinex","ETHUSD",1760024062480,0.82870332,4318.7,4317.0,2.88366423]
["bitfinex","ETHUSD",1760024062792,0.4574,4318.8,4317.0,2.88366423]
["bitfinex","ETHUSD",1760024062793,0.455,4319.2,4317.3,2.31626247]
["bitfinex","ETHUSD",1760024063079,0.94220332,4319.5,4317.2,1.92]
["bitfinex","ETHUSD",1760024063080,4.23519444,4319.3,4317.2,1.92]
["bitfinex","ETHUSD",1760024063257,0.4516,4319.0,4317.3,0.4525]
["bitfinex","ETHUSD",1760024063457,2.42860406,4319.5,4317.8,2.31598901]
["bitfinex","ETHUSD",1760024063458,0.94865061,4318.8,4317.8,2.31598901]
["bitfinex","ETHUSD",1760024063783,0.4516,4318.8,4318.1,2.31580747]
["bitfinex","ETHUSD",1760024064088,2.76679168,4319.3,4318.2,2.31576247]
["bitfinex","ETHUSD",1760024064386,0.6336,4319.1,4318.4,2.31564552]
["bitfinex","ETHUSD",1760024065252,0.94888091,4318.8,4317.8,5.939]
["bitfinex","ETHUSD",1760024065482,0.49730693,4318.7,4317.9,6.592]
["bitfinex","ETHUSD",1760024065667,0.49730952,4318.6,4317.9,6.592]
["bitfinex","ETHUSD",1760024065867,0.4516,4318.8,4318.3,2.31571705]
["bitfinex","ETHUSD",1760024066203,0.49729299,4318.7,4317.9,6.592]
["bitfinex","ETHUSD",1760024066379,0.4516,4318.8,4318.4,2.31567244]
["bitfinex","ETHUSD",1760024066559,0.49742852,4318.7,4317.9,6.592]
["bitfinex","ETHUSD",1760024066897,3.2572902,4319.5,4317.9,6.592]
["bitfinex","ETHUSD",1760024066898,0.4516,4319.4,4318.0,0.92315886]
["bitfinex","ETHUSD",1760024067061,0.4516,4319.4,4318.0,0.9]
["bitfinex","ETHUSD",1760024067382,2.3716,4319.4,4318.7,2.31546154]
["bitfinex","ETHUSD",1760024067591,2.3716,4319.4,4318.0,0.9]
["bitfinex","ETHUSD",1760024067795,0.4516,4319.1,4318.0,0.9]
["bitfinex","ETHUSD",1760024068151,2.31556522,4318.6,4317.3,0.69514683]
["bitfinex","ETHUSD",1760024068353,0.6336,4318.2,4316.9,0.841]
["bitfinex","ETHUSD",1760024068585,2.86914994,4318.1,4316.9,0.841]
["bitfinex","ETHUSD",1760024068777,2.86914994,4318.1,4317.3,2.31621716]
["bitfinex","ETHUSD",1760024068778,2.41754994,4318.0,4317.3,2.31621716]
["bitfinex","ETHUSD",1760024069085,2.41754994,4318.0,4317.0,2.31642344]
["bitfinex","ETHUSD",1760024069086,0.49754994,4317.9,4317.0,0.001]
["bitfinex","ETHUSD",1760024069265,0.49754994,4317.8,4317.0,0.001]
["bitfinex","ETHUSD",1760024069464,0.49754994,4317.7,4317.3,2.3162517]
["bitfinex","ETHUSD",1760024069687,0.4482,4317.6,4317.0,0.001]
["bitfinex","ETHUSD",1760024070000,0.4482,4317.6,4317.1,2.31636414]
["bitfinex","ETHUSD",1760024070367,0.1135,4317.9,4317.0,0.001]
["bitfinex","ETHUSD",1760024070569,0.49783518,4317.8,4317.0,0.001]
["bitfinex","ETHUSD",1760024070874,1.0818,4318.2,4317.5,2.31614541]
["bitfinex","ETHUSD",1760024071086,1.029573,4318.1,4317.5,2.31614541]
["bitfinex","ETHUSD",1760024071291,2.31562581,4318.5,4317.0,0.001]
["bitfinex","ETHUSD",1760024071292,0.49781667,4318.0,4317.2,0.4512]
["bitfinex","ETHUSD",1760024071508,0.49781667,4318.0,4317.0,0.001]
["bitfinex","ETHUSD",1760024071509,0.002,4318.7,4317.7,2.31604789]
["bitfinex","ETHUSD",1760024071672,0.002,4318.7,4318.4,2.31561998]
["bitfinex","ETHUSD",1760024072002,0.002,4318.7,4317.9,2.31594061]
["bitfinex","ETHUSD",1760024072201,0.002,4318.7,4318.4,2.31565166]
["bitfinex","ETHUSD",1760024072388,0.002,4318.7,4318.5,5.25115618]
["bitfinex","ETHUSD",1760024072565,0.002,4318.7,4318.6,2.33872087]
["bitfinex","ETHUSD",1760024072764,0.002,4318.7,4318.6,2.88196522]
["bitfinex","ETHUSD",1760024074479,0.002,4318.7,4318.6,11.42976522]
["bitfinex","ETHUSD",1760024074678,0.002,4318.7,4318.6,0.1152]
["bitfinex","ETHUSD",1760024074915,0.4438,4318.7,4318.2,1.19]
["bitfinex","ETHUSD",1760024075077,0.4438,4318.7,4317.4,0.4512]
["bitfinex","ETHUSD",1760024075078,0.4418,4318.6,4317.4,0.4512]
["bitfinex","ETHUSD",1760024075406,0.4418,4318.6,4318.0,0.1152]
["bitfinex","ETHUSD",1760024075607,0.49814175,4318.5,4318.0,0.1152]
["bitfinex","ETHUSD",1760024075809,0.4418,4318.6,4315.1,0.005]
["bitfinex","ETHUSD",1760024075810,0.1152,4318.0,4315.1,0.005]
["bitfinex","ETHUSD",1760024076010,1.92,4318.2,4315.1,0.005]
["bitfinex","ETHUSD",1760024076011,0.1233,4317.1,4316.0,2.31694004]
["bitfinex","ETHUSD",1760024076213,0.62144175,4317.1,4316.3,0.1152]
["bitfinex","ETHUSD",1760024076579,0.62144175,4317.1,4316.0,0.006]
["bitfinex","ETHUSD",1760024076580,4.00681153,4317.1,4316.0,0.006]
["bitfinex","ETHUSD",1760024076894,5.92681153,4317.1,4315.9,0.1152]
["bitfinex","ETHUSD",1760024077098,5.92681153,4317.1,4315.0,2.53468829]
["bitfinex","ETHUSD",1760024077099,7.16992911,4317.1,4315.3,0.1152]
["bitfinex","ETHUSD",1760024077301,8.07793078,4317.1,4315.3,0.1152]
["bitfinex","ETHUSD",1760024077720,4.8700771,4316.9,4315.3,0.1152]
["bitfinex","ETHUSD",1760024077881,11.95921885,4316.9,4315.0,0.1152]
["bitfinex","ETHUSD",1760024078083,12.39461885,4316.9,4315.0,0.1152]
["bitfinex","ETHUSD",1760024078619,12.39461885,4316.9,4314.5,0.1152]
["bitfinex","ETHUSD",1760024078620,2.95023809,4316.6,4314.5,0.1152]
["bitfinex","ETHUSD",1760024078925,20.33274016,4316.6,4314.5,0.1152]
["bitfinex","ETHUSD",1760024079124,20.33274016,4316.6,4314.1,0.012]
["bitfinex","ETHUSD",1760024079125,0.6336,4315.0,4314.1,0.005]
["bitfinex","ETHUSD",1760024079310,12.02499295,4315.2,4314.1,0.005]
["bitfinex","ETHUSD",1760024079311,3.15152684,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760024079498,12.16066859,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760024079713,3.71864175,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760024080006,15.03656859,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760024080222,12.71964175,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760024080457,15.93434854,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760024080945,6.93334854,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760024081283,15.93434854,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760024082501,15.93434854,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024082502,4.87206424,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024082722,9.1466,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024082920,10.64032506,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024083097,12.95880685,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024085058,6.36580685,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024085330,14.83843948,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024085624,11.93476424,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024085817,14.34476424,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024086015,2.3877,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024086532,3.0213,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024086743,4.2147704,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024086896,9.6163,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760024087093,9.6163,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760024087332,3.0213,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760024087552,1.92,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760024087747,0.4376,4313.8,4313.1,0.006]
["bitfinex","ETHUSD",1760024088026,0.82795491,4315.0,4313.1,0.006]
["bitfinex","ETHUSD",1760024088027,6.596,4314.6,4313.1,0.4767]
["bitfinex","ETHUSD",1760024088195,6.596,4314.6,4313.2,0.30271149]
["bitfinex","ETHUSD",1760024088196,8.197,4314.5,4313.2,0.30271149]
["bitfinex","ETHUSD",1760024088396,6.596,4314.4,4313.6,2.31824566]
["bitfinex","ETHUSD",1760024088598,7.0336,4314.4,4313.8,2.31813564]
["bitfinex","ETHUSD",1760024088833,1.92,4314.3,4313.1,0.006]
["bitfinex","ETHUSD",1760024089257,7.0336,4314.4,4313.1,0.006]
["bitfinex","ETHUSD",1760024089258,0.4376,4314.4,4314.1,2.31794766]
["bitfinex","ETHUSD",1760024089458,0.1152,4314.1,4313.7,2.31814362]
["bitfinex","ETHUSD",1760024089645,0.1152,4314.1,4313.5,2.318303]
["bitfinex","ETHUSD",1760024089956,0.1152,4314.1,4313.4,0.1152]
["bitfinex","ETHUSD",1760024090160,0.1152,4314.1,4313.5,2.318303]
["bitfinex","ETHUSD",1760024090363,0.1152,4314.1,4313.9,2.31803777]
["bitfinex","ETHUSD",1760024090859,0.1152,4314.8,4314.0,0.1152]
["bitfinex","ETHUSD",1760024091033,0.1152,4314.8,4314.4,2.31777072]
["bitfinex","ETHUSD",1760024091355,0.1152,4314.8,4314.5,2.317731]
["bitfinex","ETHUSD",1760024091520,0.1152,4314.8,4314.0,0.1152]
["bitfinex","ETHUSD",1760024091945,0.5528,4314.8,4314.0,0.1152]
["bitfinex","ETHUSD",1760024092325,0.1152,4314.4,4313.7,0.1152]
["bitfinex","ETHUSD",1760024092529,0.1152,4314.4,4313.3,0.1152]
["bitfinex","ETHUSD",1760024092530,0.1152,4314.0,4313.3,0.1152]
["bitfinex","ETHUSD",1760024092727,0.1152,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1760024092959,2.5536,4314.9,4313.3,0.4707]
["bitfinex","ETHUSD",1760024093258,2.5536,4314.9,4313.1,0.006]
["bitfinex","ETHUSD",1760024093259,2.95148366,4314.3,4313.1,0.006]
["bitfinex","ETHUSD",1760024093462,0.6336,4314.3,4313.6,2.31824159]
["bitfinex","ETHUSD",1760024093825,2.7554277,4314.4,4313.5,0.02318303]
["bitfinex","ETHUSD",1760024093826,7.0336,4314.4,4313.5,0.02318303]
["bitfinex","ETHUSD",1760024094021,7.0336,4314.4,4313.9,2.31804306]
["bitfinex","ETHUSD",1760024094222,0.4376,4315.1,4314.7,2.31765154]
["bitfinex","ETHUSD",1760024094439,2.43554912,4315.7,4314.6,2.31767531]
["bitfinex","ETHUSD",1760024094440,3.009,4315.5,4314.6,2.31767531]
["bitfinex","ETHUSD",1760024094639,0.6336,4315.3,4314.6,2.31767531]
["bitfinex","ETHUSD",1760024094862,1.92,4315.2,4314.5,2.31771642]
["bitfinex","ETHUSD",1760024095158,0.6336,4315.3,4314.7,2.31765696]
["bitfinex","ETHUSD",1760024095359,1.23362,4315.3,4313.9,0.23180431]
["bitfinex","ETHUSD",1760024095655,1.92,4315.2,4314.4,2.3177673]
["bitfinex","ETHUSD",1760024096048,0.6336,4314.6,4313.8,2.31810758]
["bitfinex","ETHUSD",1760024096357,0.6336,4314.6,4313.9,2.31806905]
["bitfinex","ETHUSD",1760024096556,0.4376,4314.5,4314.0,2.31801833]
["bitfinex","ETHUSD",1760024096756,0.6336,4314.7,4314.0,2.31801833]
["bitfinex","ETHUSD",1760024097070,0.4376,4314.4,4313.2,6.541]
["bitfinex","ETHUSD",1760024097234,0.4376,4315.1,4313.3,0.4938841]
["bitfinex","ETHUSD",1760024097576,1.92,4315.4,4313.3,0.4938841]
["bitfinex","ETHUSD",1760024097577,0.6336,4315.3,4314.6,2.31765901]
["bitfinex","ETHUSD",1760024097753,0.6336,4315.3,4314.7,2.31764513]
["bitfinex","ETHUSD",1760024098060,0.6336,4315.4,4314.8,2.31759443]
["bitfinex","ETHUSD",1760024098222,0.6336,4315.4,4314.0,6.2630343]
["bitfinex","ETHUSD",1760024098223,0.6336,4315.2,4314.5,2.31772508]
["bitfinex","ETHUSD",1760024098427,0.6336,4315.2,4314.7,2.31764445]
["bitfinex","ETHUSD",1760024098623,0.4438,4315.1,4314.9,2.31753936]
["bitfinex","ETHUSD",1760024099048,0.4438,4315.0,4314.0,3.945]
["bitfinex","ETHUSD",1760024099248,0.4438,4315.0,4263.1,0.155]
["bitfinex","ETHUSD",1760024099249,12.02499295,4314.3,4313.1,0.006]
["bitfinex","ETHUSD",1760024099448,0.6336,4314.2,4313.1,0.006]
["bitfinex","ETHUSD",1760024099664,3.39536763,4314.2,4313.5,2.31829731]
["bitfinex","ETHUSD",1760024099964,0.4438,4314.1,4313.1,0.006]
["bitfinex","ETHUSD",1760024100203,0.6336,4314.0,4313.1,0.006]
["bitfinex","ETHUSD",1760024100490,12.02499295,4313.6,4313.1,0.006]
["bitfinex","ETHUSD",1760024100659,1.2024993,4313.5,4313.1,0.006]
["bitfinex","ETHUSD",1760024100858,0.4438,4313.5,4313.1,0.006]
["bitfinex","ETHUSD",1760024101055,0.93713597,4314.1,4313.1,0.006]
["bitfinex","ETHUSD",1760024101256,0.4438,4313.4,4313.1,0.006]
["bitfinex","ETHUSD",1760024101775,0.4438,4313.3,4313.1,0.006]
["bitfinex","ETHUSD",1760024102156,1.81918827,4314.3,4313.1,0.006]
["bitfinex","ETHUSD",1760024102374,0.4438,4313.7,4313.1,0.006]
["bitfinex","ETHUSD",1760024102671,2.31841288,4313.3,4313.1,0.006]
["bitfinex","ETHUSD",1760024102982,0.1152,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760024103197,0.60924447,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760024103365,2.97304447,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760024103560,1.65898537,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760024103959,3.97744961,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760024104799,4.61104961,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760024105294,4.61104961,4313.2,4312.6,0.001]
["bitfinex","ETHUSD",1760024105480,2.31873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760024105687,5.51273914,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760024105896,6.59003914,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760024106210,6.09599467,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760024106372,6.59331142,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760024106570,7.83554789,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760024106892,7.83554789,4312.7,4312.4,0.69111259]
["bitfinex","ETHUSD",1760024106893,2.95244057,4312.5,4312.4,0.69111259]
["bitfinex","ETHUSD",1760024107056,2.3194876,4311.3,4311.1,0.005]
["bitfinex","ETHUSD",1760024107261,12.13975655,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760024107463,11.94895655,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760024107665,10.26301675,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760024107871,12.58255655,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760024109290,14.81857297,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024109604,8.36856353,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024109804,15.72203773,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024110483,17.37756353,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024110686,15.72203773,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024111285,14.96371565,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024111484,24.81844784,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024111699,28.88211228,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024111899,27.22944784,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024112203,28.88083504,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024112402,27.22944784,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024112607,28.88081923,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024112973,28.88281923,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024113207,27.23144784,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760024114177,2.95367795,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024114511,26.41677288,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024114708,26.85957288,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024116717,10.62108482,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024116937,26.86057288,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024119016,28.09490957,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024119331,26.86157288,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024121521,28.09490957,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024121721,27.46093746,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024121923,26.86157288,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024122309,17.84857288,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024122497,26.86257288,4310.2,4309.1,2.32565671]
["bitfinex","ETHUSD",1760024122698,26.86257288,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024122900,26.86257288,4310.2,4309.3,2.32051875]
["bitfinex","ETHUSD",1760024123106,27.68462298,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024123428,26.86257288,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024123630,26.86257288,4310.2,4310.1,0.006]
["bitfinex","ETHUSD",1760024124126,2.95421635,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024124328,10.26978593,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024124501,10.70938593,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024124824,13.03000228,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024125330,11.7795331,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024125494,12.64508186,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760024125696,12.64508186,4309.2,4308.1,2.32118609]
["bitfinex","ETHUSD",1760024125697,2.32079423,4308.9,4308.1,2.32118609]
["bitfinex","ETHUSD",1760024126002,7.57221675,4308.8,4308.2,2.3211213]
["bitfinex","ETHUSD",1760024126224,2.15114876,4309.2,4307.8,2.413]
["bitfinex","ETHUSD",1760024126225,0.49731675,4308.7,4307.8,2.413]
["bitfinex","ETHUSD",1760024126454,7.0749,4309.1,4308.6,2.32093775]
["bitfinex","ETHUSD",1760024126624,0.96694106,4309.0,4308.3,2.32110078]
["bitfinex","ETHUSD",1760024126827,7.56894106,4308.9,4307.5,8.243]
["bitfinex","ETHUSD",1760024127006,0.49404106,4308.8,4307.6,0.02321478]
["bitfinex","ETHUSD",1760024127205,0.49404106,4308.7,4307.6,0.02321478]
["bitfinex","ETHUSD",1760024127398,0.49404106,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1760024127595,0.49404106,4308.6,4307.7,0.82662148]
["bitfinex","ETHUSD",1760024127945,1.30903399,4309.3,4307.7,0.82662148]
["bitfinex","ETHUSD",1760024128242,1.30903399,4309.3,4308.5,2.32094726]
["bitfinex","ETHUSD",1760024128243,0.005,4308.9,4308.5,2.32094726]
["bitfinex","ETHUSD",1760024128410,0.96919306,4308.8,4308.6,2.32091151]
["bitfinex","ETHUSD",1760024128608,0.49439306,4308.7,4308.6,2.32091151]
["bitfinex","ETHUSD",1760024129008,0.49439306,4308.7,4308.6,2.74746921]
["bitfinex","ETHUSD",1760024129209,0.005,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1760024129441,0.005,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760024129745,0.005,4308.9,4308.8,11.33583178]
["bitfinex","ETHUSD",1760024130270,0.005,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760024130568,0.005,4308.9,4308.8,2.82765929]
["bitfinex","ETHUSD",1760024131130,0.005,4308.9,4308.8,2.8508676]
["bitfinex","ETHUSD",1760024131330,0.005,4308.9,4308.8,3.2841676]
["bitfinex","ETHUSD",1760024131532,0.005,4308.9,4308.8,3.26095929]
["bitfinex","ETHUSD",1760024131717,0.005,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1760024131948,0.005,4309.9,4309.8,8.92229328]
["bitfinex","ETHUSD",1760024132123,1e-08,4309.9,4309.8,9.35559328]
["bitfinex","ETHUSD",1760024133239,1e-08,4309.9,4309.8,11.27559328]
["bitfinex","ETHUSD",1760024133425,0.61723399,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1760024133627,0.005,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1760024135235,0.005,4311.9,4311.8,2.43441703]
["bitfinex","ETHUSD",1760024135841,0.005,4311.9,4311.8,3.8880902]
["bitfinex","ETHUSD",1760024136030,0.002,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1760024136560,0.002,4312.1,4312.0,2.75240946]
["bitfinex","ETHUSD",1760024136768,0.002,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1760024136968,0.002,4312.1,4308.8,0.50682751]
["bitfinex","ETHUSD",1760024136969,0.002,4312.1,4310.7,0.4333]
["bitfinex","ETHUSD",1760024137134,0.002,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1760024137328,0.002,4312.1,4311.9,0.356]
["bitfinex","ETHUSD",1760024137647,0.002,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1760024137846,0.002,4312.1,4312.0,2.34230055]
["bitfinex","ETHUSD",1760024138046,0.002,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1760024138668,0.002,4312.1,4312.0,2.34230055]
["bitfinex","ETHUSD",1760024138867,0.002,4312.1,4312.0,3.36716848]
["bitfinex","ETHUSD",1760024139039,0.002,4312.1,4312.0,2.93386848]
["bitfinex","ETHUSD",1760024139244,0.002,4312.1,4312.0,3.36716848]
["bitfinex","ETHUSD",1760024139978,0.002,4312.1,4312.0,12.37916848]
["bitfinex","ETHUSD",1760024140327,0.002,4312.1,4312.0,3.36716848]
["bitfinex","ETHUSD",1760024140528,0.002,4312.1,4312.0,11.33110946]
["bitfinex","ETHUSD",1760024140729,0.002,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1760024140934,0.002,4312.1,4312.0,8.53310946]
["bitfinex","ETHUSD",1760024141158,0.002,4312.1,4311.3,2.319486]
["bitfinex","ETHUSD",1760024141159,0.002,4312.1,4311.2,0.4333]
["bitfinex","ETHUSD",1760024141372,0.002,4312.1,4309.2,2.32057348]
["bitfinex","ETHUSD",1760024141571,2.31924658,4311.8,4310.0,0.4333]
["bitfinex","ETHUSD",1760024141771,0.27940466,4311.7,4310.8,2.31975262]
["bitfinex","ETHUSD",1760024141931,2.55526482,4311.9,4310.9,0.099]
["bitfinex","ETHUSD",1760024142278,0.4748,4311.8,4310.9,0.099]
["bitfinex","ETHUSD",1760024142776,0.4748,4311.8,4310.1,0.005]
["bitfinex","ETHUSD",1760024142777,2.31957073,4311.2,4310.1,0.005]
["bitfinex","ETHUSD",1760024143079,1.92,4311.6,4310.2,2.49906432]
["bitfinex","ETHUSD",1760024143080,0.49497007,4311.4,4310.2,2.49906432]
["bitfinex","ETHUSD",1760024143236,1.92,4311.6,4310.7,2.31976409]
["bitfinex","ETHUSD",1760024143237,0.71629701,4311.3,4310.7,2.31976409]
["bitfinex","ETHUSD",1760024143432,0.71629701,4311.3,4310.1,3.418]
["bitfinex","ETHUSD",1760024143663,0.71629701,4311.3,4310.1,5.73812503]
["bitfinex","ETHUSD",1760024143867,0.4748,4311.2,4310.1,3.418]
["bitfinex","ETHUSD",1760024144169,0.4748,4311.2,4310.7,2.31980687]
["bitfinex","ETHUSD",1760024144369,0.49501048,4311.5,4310.9,2.31967025]
["bitfinex","ETHUSD",1760024144555,2.41501048,4311.7,4310.9,2.31965491]
["bitfinex","ETHUSD",1760024144756,2.41501048,4311.7,4310.7,4.858]
["bitfinex","ETHUSD",1760024144757,0.75054364,4311.7,4310.7,4.858]
["bitfinex","ETHUSD",1760024144933,0.002,4312.1,4310.7,4.858]
["bitfinex","ETHUSD",1760024144934,2.75274463,4311.6,4310.8,2.31975503]
["bitfinex","ETHUSD",1760024145137,0.4334,4311.5,4310.9,2.31969704]
["bitfinex","ETHUSD",1760024145333,0.4334,4311.5,4310.1,0.006]
["bitfinex","ETHUSD",1760024145537,2.3194462,4311.4,4310.6,6.599]
["bitfinex","ETHUSD",1760024145844,0.4334,4311.3,4310.1,0.006]
["bitfinex","ETHUSD",1760024146043,0.4334,4311.3,4310.2,0.059]
["bitfinex","ETHUSD",1760024146044,2.31958574,4311.2,4310.2,0.059]
["bitfinex","ETHUSD",1760024146246,0.70869857,4311.1,4310.2,2.37907548]
["bitfinex","ETHUSD",1760024146463,0.4334,4311.1,4310.3,2.32002412]
["bitfinex","ETHUSD",1760024146671,0.4334,4311.1,4310.6,2.31981857]
["bitfinex","ETHUSD",1760024146870,2.81444583,4311.4,4310.6,2.31981857]
["bitfinex","ETHUSD",1760024147037,0.1152,4310.9,4310.5,2.31988089]
["bitfinex","ETHUSD",1760024147233,0.1152,4310.9,4310.7,2.31979776]
["bitfinex","ETHUSD",1760024147461,0.1152,4310.9,4310.2,6.715]
["bitfinex","ETHUSD",1760024147772,0.49501048,4311.4,4310.2,6.599]
["bitfinex","ETHUSD",1760024147973,0.1152,4311.4,4310.7,0.1152]
["bitfinex","ETHUSD",1760024148139,0.1152,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1760024148472,0.002,4312.1,4310.8,0.4316]
["bitfinex","ETHUSD",1760024148668,0.4346,4312.1,4310.3,0.4316]
["bitfinex","ETHUSD",1760024148840,0.4346,4312.1,4311.6,2.31927486]
["bitfinex","ETHUSD",1760024149038,0.4346,4312.1,4310.5,2.31991648]
["bitfinex","ETHUSD",1760024149039,0.4334,4312.0,4311.4,2.31941066]
["bitfinex","ETHUSD",1760024149241,0.4334,4312.0,4311.5,2.31935274]
["bitfinex","ETHUSD",1760024149242,0.6528,4312.0,4311.5,2.31935274]
["bitfinex","ETHUSD",1760024149573,0.6528,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1760024149574,0.29729866,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1760024149778,0.29729866,4312.0,4311.3,2.153]
["bitfinex","ETHUSD",1760024149779,0.0012,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1760024150481,0.0012,4312.1,4311.3,2.153]
["bitfinex","ETHUSD",1760024150783,0.0012,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1760024152079,0.0012,4312.1,4311.9,2.31911591]
["bitfinex","ETHUSD",1760024152291,0.0012,4312.1,4311.4,2.412]
["bitfinex","ETHUSD",1760024152292,0.4334,4312.0,4311.5,2.3193743]
["bitfinex","ETHUSD",1760024152457,0.2194,4311.6,4311.3,2.3194731]
["bitfinex","ETHUSD",1760024152792,0.2194,4311.6,4310.6,2.412]
["bitfinex","ETHUSD",1760024152793,0.4334,4311.5,4310.7,6.598]
["bitfinex","ETHUSD",1760024153081,0.4334,4311.5,4311.2,2.31953544]
["bitfinex","ETHUSD",1760024153270,0.4334,4311.4,4311.2,2.31953544]
["bitfinex","ETHUSD",1760024153786,0.4334,4311.4,4310.1,0.4376]
["bitfinex","ETHUSD",1760024153787,0.6336,4311.2,4310.1,0.006]
["bitfinex","ETHUSD",1760024153948,0.79446728,4311.1,4310.1,0.006]
["bitfinex","ETHUSD",1760024154155,0.49576728,4311.0,4310.1,0.006]
["bitfinex","ETHUSD",1760024154577,0.49576728,4311.0,4310.4,2.31995617]
["bitfinex","ETHUSD",1760024154783,2.81541483,4311.0,4310.1,2.32613013]
["bitfinex","ETHUSD",1760024154979,0.78815148,4310.9,4310.1,0.006]
["bitfinex","ETHUSD",1760024155481,2.31976915,4310.8,4310.1,2.32611555]
["bitfinex","ETHUSD",1760024155785,0.4334,4310.7,4310.1,0.006]
["bitfinex","ETHUSD",1760024155971,0.49649857,4310.6,4310.1,0.006]
["bitfinex","ETHUSD",1760024156281,0.49679106,4310.5,4310.1,0.006]
["bitfinex","ETHUSD",1760024156521,0.4967904,4310.6,4310.3,2.31997052]
["bitfinex","ETHUSD",1760024156685,0.49673673,4311.0,4310.1,0.006]
["bitfinex","ETHUSD",1760024156858,0.4334,4310.6,4310.1,0.006]
["bitfinex","ETHUSD",1760024157386,0.4334,4310.5,4310.1,0.006]
["bitfinex","ETHUSD",1760024157888,0.4495,4310.4,4310.1,0.006]
["bitfinex","ETHUSD",1760024158067,0.49710994,4310.8,4310.1,0.006]
["bitfinex","ETHUSD",1760024158262,0.49710994,4310.7,4310.3,2.31999992]
["bitfinex","ETHUSD",1760024158466,1.06314367,4310.9,4310.2,2.3200652]
["bitfinex","ETHUSD",1760024158467,0.1152,4310.4,4310.2,2.3200652]
["bitfinex","ETHUSD",1760024158663,0.1152,4310.4,4310.1,0.006]
["bitfinex","ETHUSD",1760024158968,0.1152,4310.9,4310.2,0.116]
["bitfinex","ETHUSD",1760024159474,0.1152,4310.9,4310.6,2.31982241]
["bitfinex","ETHUSD",1760024159675,0.1152,4310.9,4310.7,2.31976132]
["bitfinex","ETHUSD",1760024159973,0.1152,4310.9,4310.7,2.31978181]
["bitfinex","ETHUSD",1760024160150,0.1152,4310.9,4310.6,2.31986072]
["bitfinex","ETHUSD",1760024160368,0.1152,4310.9,4310.2,0.116]
["bitfinex","ETHUSD",1760024160568,0.2194,4311.6,4310.2,0.116]
["bitfinex","ETHUSD",1760024160569,0.94732285,4310.8,4310.2,0.116]
["bitfinex","ETHUSD",1760024160869,0.116,4310.4,4310.1,0.006]
["bitfinex","ETHUSD",1760024161070,0.1152,4310.8,4310.1,0.02920131]
["bitfinex","ETHUSD",1760024161388,0.4495,4311.3,4310.7,2.31980884]
["bitfinex","ETHUSD",1760024161589,1.24609829,4311.2,4310.1,0.006]
["bitfinex","ETHUSD",1760024161793,0.49792489,4311.1,4310.3,0.001]
["bitfinex","ETHUSD",1760024162099,0.49792489,4311.0,4310.5,2.31991406]
["bitfinex","ETHUSD",1760024162401,0.2986734,4311.2,4310.3,0.001]
["bitfinex","ETHUSD",1760024162605,0.4495,4310.9,4310.4,2.31993177]
["bitfinex","ETHUSD",1760024162769,0.4495,4311.5,4310.5,0.02319916]
["bitfinex","ETHUSD",1760024162970,0.49787587,4311.4,4310.5,0.02319916]
["bitfinex","ETHUSD",1760024163305,0.49787587,4311.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024163306,2.3196883,4311.0,4310.3,0.001]
["bitfinex","ETHUSD",1760024163475,0.46392281,4310.9,4310.3,0.001]
["bitfinex","ETHUSD",1760024163675,0.4495,4310.9,4310.3,0.001]
["bitfinex","ETHUSD",1760024164303,0.4495,4310.9,4310.3,2.32100054]
["bitfinex","ETHUSD",1760024164504,0.4495,4310.9,4310.3,0.001]
["bitfinex","ETHUSD",1760024164675,0.4495,4310.9,4310.6,2.31981733]
["bitfinex","ETHUSD",1760024164873,15.22676752,4311.6,4310.3,0.001]
["bitfinex","ETHUSD",1760024164874,0.94738426,4311.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024165182,0.61723399,4311.7,4310.3,0.001]
["bitfinex","ETHUSD",1760024165183,0.6715,4311.8,4310.4,2.8929703]
["bitfinex","ETHUSD",1760024165372,0.49787151,4311.7,4311.2,2.31953957]
["bitfinex","ETHUSD",1760024165571,0.8004934,4311.8,4310.3,0.001]
["bitfinex","ETHUSD",1760024165572,0.94737151,4311.6,4310.3,0.001]
["bitfinex","ETHUSD",1760024165778,0.94737151,4311.6,4310.3,2.589]
["bitfinex","ETHUSD",1760024165779,0.49787151,4311.5,4310.3,2.589]
["bitfinex","ETHUSD",1760024166102,13.03901374,4311.8,4310.3,0.001]
["bitfinex","ETHUSD",1760024166103,0.94737151,4311.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024166303,2.31966011,4311.0,4310.3,0.001]
["bitfinex","ETHUSD",1760024166504,0.4495,4311.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024166505,0.23196601,4310.9,4310.3,0.001]
["bitfinex","ETHUSD",1760024166710,2.31984295,4310.7,4310.3,0.001]
["bitfinex","ETHUSD",1760024166877,0.49820309,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1760024167075,0.49820309,4310.5,4310.3,0.001]
["bitfinex","ETHUSD",1760024167377,0.49820309,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024167712,0.94770309,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024167914,1.06673399,4311.2,4310.3,0.001]
["bitfinex","ETHUSD",1760024168087,0.4495,4311.6,4310.9,2.31968719]
["bitfinex","ETHUSD",1760024168288,0.83198085,4311.5,4310.7,2.31976611]
["bitfinex","ETHUSD",1760024168618,3.26715435,4311.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024168915,0.49820811,4311.3,4310.9,2.31966071]
["bitfinex","ETHUSD",1760024169115,0.94770811,4311.2,4310.9,2.31966071]
["bitfinex","ETHUSD",1760024169423,0.4495,4311.2,4310.9,2.31965494]
["bitfinex","ETHUSD",1760024169729,0.33377274,4311.5,4310.3,0.02420024]
["bitfinex","ETHUSD",1760024170017,0.498491,4311.4,4310.3,0.65432002]
["bitfinex","ETHUSD",1760024170204,0.498491,4311.3,4310.3,0.65432002]
["bitfinex","ETHUSD",1760024170404,0.498491,4311.2,4310.7,2.31977971]
["bitfinex","ETHUSD",1760024170714,0.49881074,4311.1,4310.9,2.31969206]
["bitfinex","ETHUSD",1760024170915,2.76888184,4311.5,4310.8,2.3197206]
["bitfinex","ETHUSD",1760024171102,0.83800851,4311.4,4311.0,2.3195972]
["bitfinex","ETHUSD",1760024171304,0.49880892,4311.3,4311.1,2.31958188]
["bitfinex","ETHUSD",1760024171535,0.49880892,4311.2,4311.1,2.31958188]
["bitfinex","ETHUSD",1760024171811,0.4495,4312.3,4311.4,2.3194322]
["bitfinex","ETHUSD",1760024172111,0.1152,4311.8,4311.1,0.1152]
["bitfinex","ETHUSD",1760024172310,0.49897016,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1760024172613,0.49897016,4311.7,4311.4,2.31938616]
["bitfinex","ETHUSD",1760024172814,0.49897016,4311.6,4311.4,2.31941892]
["bitfinex","ETHUSD",1760024173108,0.49897016,4311.5,4311.1,0.1152]
["bitfinex","ETHUSD",1760024173308,0.1152,4311.8,4311.3,2.31943596]
["bitfinex","ETHUSD",1760024173509,0.1152,4311.8,4311.1,0.1152]
["bitfinex","ETHUSD",1760024173510,0.49895866,4311.7,4311.1,0.1152]
["bitfinex","ETHUSD",1760024173710,0.49895866,4311.6,4311.4,2.31941817]
["bitfinex","ETHUSD",1760024173882,0.1152,4311.8,4311.4,2.31941817]
["bitfinex","ETHUSD",1760024174078,0.94844785,4311.7,4311.1,0.1152]
["bitfinex","ETHUSD",1760024174385,0.49894785,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1760024175092,0.49894785,4311.6,4311.4,2.31942655]
["bitfinex","ETHUSD",1760024175315,0.1152,4311.8,4311.5,2.3193442]
["bitfinex","ETHUSD",1760024175514,0.0012,4312.1,4310.9,7.732]
["bitfinex","ETHUSD",1760024175515,0.49890826,4311.7,4311.2,2.3195398]
["bitfinex","ETHUSD",1760024175740,0.0012,4312.1,4311.9,2.31911387]
["bitfinex","ETHUSD",1760024175910,0.0012,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1760024176531,0.0012,4312.1,4311.8,2.31917817]
["bitfinex","ETHUSD",1760024176722,0.0012,4312.1,4311.7,2.43446593]
["bitfinex","ETHUSD",1760024177732,0.0012,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1760024178801,0.0012,4312.1,4311.9,2.31914732]
["bitfinex","ETHUSD",1760024179211,0.0012,4312.1,4311.7,0.1152]
["bitfinex","ETHUSD",1760024179416,0.0012,4312.1,4311.9,2.31914685]
["bitfinex","ETHUSD",1760024179634,0.0012,4312.1,4311.8,2.31921371]
["bitfinex","ETHUSD",1760024179832,0.0012,4312.1,4311.7,0.1152]
["bitfinex","ETHUSD",1760024179833,0.0012,4312.1,4311.9,2.31915518]
["bitfinex","ETHUSD",1760024179998,0.0012,4312.1,4311.7,2.43445121]
["bitfinex","ETHUSD",1760024180204,0.0012,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1760024180405,0.0012,4312.1,4311.9,2.31914728]
["bitfinex","ETHUSD",1760024180698,0.0012,4312.1,4311.7,0.1152]
["bitfinex","ETHUSD",1760024180905,0.4495,4312.0,4311.7,0.1152]
["bitfinex","ETHUSD",1760024181101,0.4495,4311.9,4311.7,0.1152]
["bitfinex","ETHUSD",1760024181434,0.0012,4312.1,4311.7,0.1152]
["bitfinex","ETHUSD",1760024181598,0.4507,4312.1,4311.7,2.43446369]
["bitfinex","ETHUSD",1760024182002,0.4507,4312.1,4311.7,0.1152]
["bitfinex","ETHUSD",1760024182402,0.0012,4312.1,4311.8,0.02319217]
["bitfinex","ETHUSD",1760024182611,0.0012,4312.1,4311.7,2.43445876]
["bitfinex","ETHUSD",1760024182819,0.0012,4312.1,4311.7,0.1152]
["bitfinex","ETHUSD",1760024183224,0.4507,4312.1,4311.7,0.1152]
["bitfinex","ETHUSD",1760024183419,0.4507,4312.1,4311.8,2.31921419]
["bitfinex","ETHUSD",1760024183643,0.0012,4312.1,4311.8,2.31921419]
["bitfinex","ETHUSD",1760024183945,0.0012,4312.1,4311.7,0.1152]
["bitfinex","ETHUSD",1760024184447,0.0012,4312.1,4310.1,0.005]
["bitfinex","ETHUSD",1760024184448,0.1152,4311.7,4310.9,0.1152]
["bitfinex","ETHUSD",1760024184622,0.1152,4311.7,4310.3,0.001]
["bitfinex","ETHUSD",1760024184623,0.222,4311.8,4310.6,1.367]
["bitfinex","ETHUSD",1760024184824,2.54122404,4311.8,4311.1,2.3195593]
["bitfinex","ETHUSD",1760024185145,0.222,4311.8,4311.2,2.31953923]
["bitfinex","ETHUSD",1760024185451,0.4495,4312.0,4310.8,2.31975503]
["bitfinex","ETHUSD",1760024185652,0.222,4311.7,4310.9,4.779]
["bitfinex","ETHUSD",1760024185945,0.94812224,4311.9,4310.9,4.779]
["bitfinex","ETHUSD",1760024185946,2.31922319,4311.8,4310.9,4.779]
["bitfinex","ETHUSD",1760024186113,2.31936704,4311.6,4310.9,4.779]
["bitfinex","ETHUSD",1760024186311,2.31936704,4311.6,4310.2,2.32003293]
["bitfinex","ETHUSD",1760024186312,0.4495,4311.5,4310.4,6.597]
["bitfinex","ETHUSD",1760024186587,2.768892,4311.5,4310.7,2.31975603]
["bitfinex","ETHUSD",1760024186746,0.4495,4311.5,4310.4,6.597]
["bitfinex","ETHUSD",1760024186953,2.31946898,4311.4,4310.6,2.31983506]
["bitfinex","ETHUSD",1760024187247,0.50883217,4311.3,4310.4,6.597]
["bitfinex","ETHUSD",1760024187448,2.7689197,4311.5,4310.7,2.31977092]
["bitfinex","ETHUSD",1760024187615,0.4495,4311.5,4310.5,2.31991383]
["bitfinex","ETHUSD",1760024187824,2.76888444,4311.5,4310.8,2.3197413]
["bitfinex","ETHUSD",1760024188021,0.11701222,4311.7,4310.3,0.001]
["bitfinex","ETHUSD",1760024188221,0.4744,4311.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024188421,0.49885516,4311.3,4310.3,0.001]
["bitfinex","ETHUSD",1760024188621,2.3195936,4311.1,4310.3,0.001]
["bitfinex","ETHUSD",1760024188855,12.07078635,4310.9,4310.3,0.001]
["bitfinex","ETHUSD",1760024189155,4.8735703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024189451,6.15512876,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024189615,6.62952876,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024190016,1.75595846,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024190254,0.97325516,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024190473,0.49885516,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024190661,9.4834,4310.8,4310.3,0.001]
["bitfinex","ETHUSD",1760024190833,0.49879635,4310.7,4310.3,0.001]
["bitfinex","ETHUSD",1760024191030,0.83086414,4311.3,4310.3,0.001]
["bitfinex","ETHUSD",1760024191031,0.49879635,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1760024191342,2.31963668,4311.1,4310.3,2.55358671]
["bitfinex","ETHUSD",1760024191542,0.49876975,4311.0,4310.3,0.001]
["bitfinex","ETHUSD",1760024191744,0.49876975,4310.9,4310.3,0.001]
["bitfinex","ETHUSD",1760024191949,0.6336,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024192266,3.45234005,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1760024192637,2.95367795,4310.2,4310.1,0.005]
["bitfinex","ETHUSD",1760024192836,10.0504477,4310.2,4310.1,0.005]
["bitfinex","ETHUSD",1760024193156,10.5248477,4310.2,4310.1,0.005]
["bitfinex","ETHUSD",1760024193567,12.4448477,4310.2,4310.1,0.005]
["bitfinex","ETHUSD",1760024193769,12.5592361,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760024193976,14.13024315,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760024194831,14.12944315,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760024195456,7.53144315,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760024195636,16.54144315,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760024196232,6.89784315,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760024196467,15.90784315,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760024196673,16.54144315,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760024196869,28.6122295,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760024197670,29.44239156,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760024198232,28.6122295,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760024198649,28.6122295,4310.2,4310.1,0.00100001]
["bitfinex","ETHUSD",1760024198850,29.44239156,4310.2,4310.1,0.00100001]
["bitfinex","ETHUSD",1760024199259,28.6122295,4310.2,4310.1,0.00100001]
["bitfinex","ETHUSD",1760024200376,28.6122295,4310.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024200377,0.6336,4308.3,4307.1,0.005]
["bitfinex","ETHUSD",1760024200574,12.190655,4308.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024200742,0.6983,4308.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024201062,7.2973,4308.2,4307.1,2.3267425]
["bitfinex","ETHUSD",1760024201370,7.2973,4308.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024201673,8.54378698,4308.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024201882,0.6983,4308.2,4307.8,2.32132309]
["bitfinex","ETHUSD",1760024202057,0.6983,4308.2,4307.8,2.32136945]
["bitfinex","ETHUSD",1760024202247,0.2239,4308.6,4308.1,2.32619835]
["bitfinex","ETHUSD",1760024202442,0.4744,4308.5,4308.2,2.32110431]
["bitfinex","ETHUSD",1760024202689,0.4744,4308.4,4308.1,0.005]
["bitfinex","ETHUSD",1760024202977,0.86842891,4308.4,4308.1,0.005]
["bitfinex","ETHUSD",1760024203161,0.86842891,4308.4,4307.1,0.005]
["bitfinex","ETHUSD",1760024203162,0.6336,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760024203367,6.6,4308.0,4307.1,2.32674643]
["bitfinex","ETHUSD",1760024203540,0.6983,4307.9,4307.3,2.32164]
["bitfinex","ETHUSD",1760024203745,6.6,4307.8,4307.2,2.3216939]
["bitfinex","ETHUSD",1760024203983,6.6,4307.8,4307.5,2.3214919]
["bitfinex","ETHUSD",1760024204276,2.413,4308.3,4307.6,0.02321478]
["bitfinex","ETHUSD",1760024204277,6.6,4308.3,4307.6,0.02321478]
["bitfinex","ETHUSD",1760024204443,6.6,4308.3,4307.3,2.32164]
["bitfinex","ETHUSD",1760024204753,0.2273,4309.0,4307.4,0.28146849]
["bitfinex","ETHUSD",1760024204955,0.41,4309.2,4307.5,0.4393]
["bitfinex","ETHUSD",1760024205264,0.4353,4309.1,4308.7,2.32087432]
["bitfinex","ETHUSD",1760024205580,0.4353,4309.0,4308.8,2.32081735]
["bitfinex","ETHUSD",1760024205765,0.41,4309.2,4308.3,2.32105181]
["bitfinex","ETHUSD",1760024205957,0.41,4309.2,4308.8,2.32078374]
["bitfinex","ETHUSD",1760024206169,0.4353,4309.1,4308.9,2.32077379]
["bitfinex","ETHUSD",1760024206342,0.4353,4309.0,4308.3,2.32110113]
["bitfinex","ETHUSD",1760024206688,0.4353,4309.0,4307.1,2.335]
["bitfinex","ETHUSD",1760024206689,0.4353,4308.9,4307.1,2.335]
["bitfinex","ETHUSD",1760024206843,0.4353,4308.9,4308.3,2.32108149]
["bitfinex","ETHUSD",1760024207043,0.116,4308.4,4307.7,0.116]
["bitfinex","ETHUSD",1760024207274,0.4353,4308.9,4307.7,0.116]
["bitfinex","ETHUSD",1760024207275,0.116,4308.7,4308.4,2.32100403]
["bitfinex","ETHUSD",1760024207508,0.4353,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1760024207640,0.4353,4308.6,4307.9,2.32130838]
["bitfinex","ETHUSD",1760024207844,0.116,4308.3,4307.9,2.32130838]
["bitfinex","ETHUSD",1760024208044,0.116,4308.3,4307.6,0.116]
["bitfinex","ETHUSD",1760024208045,0.4353,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1760024208276,0.4353,4308.2,4307.3,0.25676694]
["bitfinex","ETHUSD",1760024208277,0.116,4308.0,4307.3,0.116]
["bitfinex","ETHUSD",1760024208476,0.6626,4307.9,4307.4,2.32157651]
["bitfinex","ETHUSD",1760024208675,0.4353,4307.8,4307.4,2.3215861]
["bitfinex","ETHUSD",1760024208853,0.4353,4307.7,4307.5,2.32152854]
["bitfinex","ETHUSD",1760024209083,0.2273,4307.9,4307.1,0.005]
["bitfinex","ETHUSD",1760024209084,0.4353,4307.6,4307.1,0.005]
["bitfinex","ETHUSD",1760024209256,7.0363,4307.6,4307.1,0.005]
["bitfinex","ETHUSD",1760024209460,7.82602,4307.6,4307.1,2.32673595]
["bitfinex","ETHUSD",1760024209668,0.4353,4307.5,4307.1,0.005]
["bitfinex","ETHUSD",1760024209978,0.6336,4307.4,4307.1,0.005]
["bitfinex","ETHUSD",1760024210145,2.32164,4307.3,4307.1,0.005]
["bitfinex","ETHUSD",1760024210351,0.4353,4307.3,4307.1,0.005]
["bitfinex","ETHUSD",1760024210577,0.6336,4307.5,4307.1,0.005]
["bitfinex","ETHUSD",1760024210578,0.4353,4307.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024211292,0.6336,4307.1,4306.0,0.253]
["bitfinex","ETHUSD",1760024211507,0.6336,4307.1,4301.8,0.11533276]
["bitfinex","ETHUSD",1760024211508,0.6336,4304.8,4301.8,0.11533276]
["bitfinex","ETHUSD",1760024211783,0.6336,4304.8,4300.0,13.745125]
["bitfinex","ETHUSD",1760024211784,1.92,4302.4,4301.0,1.15980272]
["bitfinex","ETHUSD",1760024211946,1.92,4304.0,4301.0,1.15980272]
["bitfinex","ETHUSD",1760024211947,1.65623927,4301.6,4301.0,1.15980272]
["bitfinex","ETHUSD",1760024212147,1.46163434,4301.1,4301.0,1.15980272]
["bitfinex","ETHUSD",1760024212477,1.24214332,4302.2,4301.0,1.61630272]
["bitfinex","ETHUSD",1760024212785,1.24214332,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1760024212955,1.24214332,4303.4,4301.8,1.92]
["bitfinex","ETHUSD",1760024213146,0.2273,4304.1,4301.8,1.92]
["bitfinex","ETHUSD",1760024213147,1.24214332,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1760024213342,2.50626036,4304.7,4303.5,0.4565]
["bitfinex","ETHUSD",1760024213343,1.24214332,4304.7,4303.5,0.4565]
["bitfinex","ETHUSD",1760024213549,1.24214332,4305.0,4303.7,4.24358203]
["bitfinex","ETHUSD",1760024213774,1.24214332,4304.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1760024213970,1.24214332,4304.9,4302.3,0.2053]
["bitfinex","ETHUSD",1760024213971,0.005,4302.9,4302.3,0.2053]
["bitfinex","ETHUSD",1760024214179,0.005,4302.9,4302.7,2.32407862]
["bitfinex","ETHUSD",1760024214580,0.005,4303.9,4303.7,2.32355953]
["bitfinex","ETHUSD",1760024215167,2.8479,4304.9,4304.2,2.32331211]
["bitfinex","ETHUSD",1760024215168,1.24214332,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1760024215370,0.005,4304.9,4303.9,2.32347405]
["bitfinex","ETHUSD",1760024215371,1.24214332,4304.8,4304.3,0.4565]
["bitfinex","ETHUSD",1760024215569,0.005,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1760024215755,1e-08,4304.9,4304.8,4.70759674]
["bitfinex","ETHUSD",1760024216091,1.24214332,4306.2,4305.3,2.3227069]
["bitfinex","ETHUSD",1760024216387,1.24214332,4306.2,4304.8,2.84110845]
["bitfinex","ETHUSD",1760024216388,1e-08,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1760024216764,1e-08,4306.9,4305.4,0.4565]
["bitfinex","ETHUSD",1760024216765,1e-08,4306.9,4306.7,2.32195535]
["bitfinex","ETHUSD",1760024217273,1e-08,4306.9,4306.7,2.78635121]
["bitfinex","ETHUSD",1760024217797,0.4332,4306.8,4304.9,0.1193]
["bitfinex","ETHUSD",1760024217955,1.23621335,4306.0,4305.8,2.32243505]
["bitfinex","ETHUSD",1760024218156,2.16723927,4306.4,4305.0,2.32288037]
["bitfinex","ETHUSD",1760024218378,2.16723927,4306.4,4305.7,2.32250272]
["bitfinex","ETHUSD",1760024218379,1.23702104,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1760024218595,1.23702104,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1760024218761,1.23702104,4306.0,4304.9,1.92]
["bitfinex","ETHUSD",1760024218968,1.23702104,4306.0,4305.8,0.116]
["bitfinex","ETHUSD",1760024219269,1.23726046,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1760024219579,1.65623927,4306.4,4305.8,2.4384355]
["bitfinex","ETHUSD",1760024219775,0.116,4306.5,4305.8,2.4384355]
["bitfinex","ETHUSD",1760024219776,1.23727308,4305.9,4305.8,2.4384355]
["bitfinex","ETHUSD",1760024220175,1.77223927,4306.5,4305.8,0.116]
["bitfinex","ETHUSD",1760024220176,1.65623927,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1760024220375,0.116,4306.1,4304.0,0.4304]
["bitfinex","ETHUSD",1760024220578,0.116,4306.1,4304.1,0.005]
["bitfinex","ETHUSD",1760024220579,1.2376252,4305.1,4304.1,0.005]
["bitfinex","ETHUSD",1760024220793,2.07716036,4306.4,4304.1,0.005]
["bitfinex","ETHUSD",1760024220794,1.2376252,4304.8,4304.2,2.414]
["bitfinex","ETHUSD",1760024221100,1.2376252,4304.9,4304.1,0.005]
["bitfinex","ETHUSD",1760024221261,1.23811956,4305.0,4304.2,2.32331211]
["bitfinex","ETHUSD",1760024221457,1.23811956,4305.2,4304.3,1.94323258]
["bitfinex","ETHUSD",1760024221689,1.23811956,4305.2,4304.1,0.42984609]
["bitfinex","ETHUSD",1760024221690,1.65623927,4305.5,4304.1,0.005]
["bitfinex","ETHUSD",1760024221877,1.23814339,4304.9,4304.4,2.32315192]
["bitfinex","ETHUSD",1760024222084,0.12381434,4304.9,4304.4,2.32319742]
["bitfinex","ETHUSD",1760024222291,1.23814339,4305.2,4304.3,2.32325482]
["bitfinex","ETHUSD",1760024222491,1.23814339,4305.0,4304.1,0.005]
["bitfinex","ETHUSD",1760024222692,1.23814339,4304.9,4304.1,0.005]
["bitfinex","ETHUSD",1760024222897,0.12381434,4304.8,4304.1,0.005]
["bitfinex","ETHUSD",1760024223194,1.23814339,4304.6,4304.1,0.005]
["bitfinex","ETHUSD",1760024223356,1.113,4305.6,4304.1,0.005]
["bitfinex","ETHUSD",1760024223357,1.23814339,4304.9,4304.1,0.005]
["bitfinex","ETHUSD",1760024223564,1.23814339,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1760024223758,1.23814339,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1760024223990,1.23814339,4305.1,4304.9,2.32293433]
["bitfinex","ETHUSD",1760024224194,1.23814339,4305.1,4304.1,0.005]
["bitfinex","ETHUSD",1760024224507,2.976,4305.4,4304.1,0.005]
["bitfinex","ETHUSD",1760024224508,1.85726361,4305.0,4304.1,0.005]
["bitfinex","ETHUSD",1760024224802,1.23814339,4304.5,4304.1,0.005]
["bitfinex","ETHUSD",1760024224986,1.73344927,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1760024225159,0.49530588,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1760024225593,1.73344927,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1760024226111,0.49530588,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1760024226596,0.49530588,4304.4,4304.3,2.34649071]
["bitfinex","ETHUSD",1760024226798,1.23814339,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1760024227013,0.4481,4306.7,4305.0,2.32288037]
["bitfinex","ETHUSD",1760024227014,1.23814339,4306.4,4305.0,0.4304]
["bitfinex","ETHUSD",1760024227174,1.23814339,4306.4,4305.9,2.32237526]
["bitfinex","ETHUSD",1760024227364,1.68624339,4306.3,4304.5,1.92]
["bitfinex","ETHUSD",1760024227567,1.23814339,4305.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1760024227874,1.23814339,4306.0,4304.6,0.28155614]
["bitfinex","ETHUSD",1760024228311,1.23814339,4306.0,4304.7,2.32304225]
["bitfinex","ETHUSD",1760024228471,1.23814339,4306.0,4304.6,0.28155614]
["bitfinex","ETHUSD",1760024228472,1.23814339,4306.2,4305.9,2.32239485]
["bitfinex","ETHUSD",1760024228679,1.23814339,4306.2,4305.0,2.32288037]
["bitfinex","ETHUSD",1760024228877,1.23814339,4306.5,4306.2,2.32223305]
["bitfinex","ETHUSD",1760024229177,1.23814339,4306.5,4304.6,0.28155614]
["bitfinex","ETHUSD",1760024229178,2.32253179,4305.7,4304.5,2.32314922]
["bitfinex","ETHUSD",1760024229401,1.23891654,4305.1,4304.1,0.005]
["bitfinex","ETHUSD",1760024229603,1.23891654,4305.0,4304.1,0.005]
["bitfinex","ETHUSD",1760024229907,1.23891654,4305.1,4304.1,0.005]
["bitfinex","ETHUSD",1760024230123,1.23891654,4305.1,4304.2,2.32331211]
["bitfinex","ETHUSD",1760024230325,1.23891654,4305.0,4304.1,0.005]
["bitfinex","ETHUSD",1760024230506,0.116,4304.8,4304.1,0.121]
["bitfinex","ETHUSD",1760024230830,1.23891654,4305.1,4304.3,2.32325813]
["bitfinex","ETHUSD",1760024231129,1.65188872,4305.6,4305.4,2.32266456]
["bitfinex","ETHUSD",1760024231130,1.23891654,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1760024231684,0.55269165,4305.5,4304.1,0.005]
["bitfinex","ETHUSD",1760024231813,0.55269165,4305.5,4304.2,2.32325857]
["bitfinex","ETHUSD",1760024231814,0.61976584,4304.5,4304.2,2.32325857]
["bitfinex","ETHUSD",1760024232015,2.32266456,4305.4,4304.1,0.005]
["bitfinex","ETHUSD",1760024232016,0.61976584,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1760024232205,0.61976584,4304.4,4304.1,0.005]
["bitfinex","ETHUSD",1760024232413,0.61976584,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1760024232588,0.56976584,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1760024232790,1.23953168,4305.0,4304.8,2.32298261]
["bitfinex","ETHUSD",1760024232993,1.23953168,4305.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1760024233193,1.23953168,4305.2,4304.2,0.1161]
["bitfinex","ETHUSD",1760024233194,1.23953168,4305.4,4305.2,2.32276691]
["bitfinex","ETHUSD",1760024233393,1.23953168,4305.4,4304.2,0.1161]
["bitfinex","ETHUSD",1760024233626,1.23953168,4305.5,4304.3,0.74]
["bitfinex","ETHUSD",1760024233829,1.23953168,4305.5,4304.2,5.47828541]
["bitfinex","ETHUSD",1760024234028,1.23953168,4305.6,4305.4,2.3226433]
["bitfinex","ETHUSD",1760024234219,1.23953168,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1760024234415,0.2047,4305.9,4304.4,2.32320416]
["bitfinex","ETHUSD",1760024234733,1.23998667,4305.8,4304.6,0.4304]
["bitfinex","ETHUSD",1760024234894,1.23998667,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1760024235225,1.23998667,4305.8,4304.6,0.33449727]
["bitfinex","ETHUSD",1760024235226,1.68798667,4305.8,4304.6,0.33449727]
["bitfinex","ETHUSD",1760024235839,1.23998667,4305.7,4305.1,2.32278866]
["bitfinex","ETHUSD",1760024236042,1.23998667,4305.6,4304.7,2.32304225]
["bitfinex","ETHUSD",1760024236206,1.23998667,4305.7,4304.7,2.32304225]
["bitfinex","ETHUSD",1760024236542,0.448,4305.8,4304.5,2.804]
["bitfinex","ETHUSD",1760024236543,1.42974534,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1760024236742,0.4457,4305.6,4305.4,2.32265424]
["bitfinex","ETHUSD",1760024236940,0.4457,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1760024237142,1.44958667,4305.9,4304.5,7.017]
["bitfinex","ETHUSD",1760024237441,1.23998667,4305.8,4305.4,2.32266456]
["bitfinex","ETHUSD",1760024237645,0.4433,4305.7,4305.1,2.32278719]
["bitfinex","ETHUSD",1760024237841,0.4433,4305.7,4305.2,2.32274369]
["bitfinex","ETHUSD",1760024238143,0.4433,4305.7,4305.4,2.32261551]
["bitfinex","ETHUSD",1760024238446,1.23998667,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1760024238746,2.07716037,4306.9,4306.1,2.32228698]
["bitfinex","ETHUSD",1760024238747,1.23998667,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1760024238947,1.23998667,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1760024239177,0.49724326,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1760024239854,1e-08,4306.9,4306.4,2.34534645]
["bitfinex","ETHUSD",1760024240015,1e-08,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1760024240212,1e-08,4306.9,4306.8,11.86134222]
["bitfinex","ETHUSD",1760024240426,1e-08,4306.9,4306.8,12.29174222]
["bitfinex","ETHUSD",1760024240769,0.005,4307.9,4306.9,4.24185562]
["bitfinex","ETHUSD",1760024241063,0.0042,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1760024241222,0.0042,4307.9,4307.8,11.37758423]
["bitfinex","ETHUSD",1760024241413,0.0042,4307.9,4307.8,4.13017378]
["bitfinex","ETHUSD",1760024241621,0.0042,4307.9,4307.8,11.47137053]
["bitfinex","ETHUSD",1760024241863,1e-08,4307.9,4307.8,13.83027053]
["bitfinex","ETHUSD",1760024242327,1e-08,4308.9,4308.3,2.3210575]
["bitfinex","ETHUSD",1760024242524,1e-08,4308.9,4308.8,2.54513178]
["bitfinex","ETHUSD",1760024242739,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760024242955,1e-08,4308.9,4308.0,2.76014982]
["bitfinex","ETHUSD",1760024243162,1e-08,4308.9,4308.0,0.4389]
["bitfinex","ETHUSD",1760024243334,1e-08,4308.9,4308.3,2.32104851]
["bitfinex","ETHUSD",1760024243539,1e-08,4308.9,4308.0,2.542]
["bitfinex","ETHUSD",1760024243745,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760024244259,1e-08,4308.9,4308.6,2.32090436]
["bitfinex","ETHUSD",1760024244462,1e-08,4308.9,4308.0,0.4957]
["bitfinex","ETHUSD",1760024244463,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760024245460,1e-08,4308.9,4308.7,2.3208803]
["bitfinex","ETHUSD",1760024245668,1e-08,4308.9,4308.3,6.617]
["bitfinex","ETHUSD",1760024245854,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760024246229,1e-08,4308.9,4308.4,2.32104725]
["bitfinex","ETHUSD",1760024246735,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760024246938,1e-08,4308.9,4308.0,0.4957]
["bitfinex","ETHUSD",1760024247135,1e-08,4308.9,4308.1,9.029]
["bitfinex","ETHUSD",1760024247540,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760024248742,1e-08,4308.9,4308.8,2.77693178]
["bitfinex","ETHUSD",1760024249491,1e-08,4308.9,4308.8,14.35393178]
["bitfinex","ETHUSD",1760024249633,0.005,4310.9,4308.8,14.35393178]
["bitfinex","ETHUSD",1760024249634,0.005,4310.9,4310.1,2.32013178]
["bitfinex","ETHUSD",1760024249833,0.005,4310.9,4310.1,11.37033309]
["bitfinex","ETHUSD",1760024250057,0.005,4310.9,4310.1,13.17228592]
["bitfinex","ETHUSD",1760024251087,0.005,4310.9,4309.6,2.32034894]
["bitfinex","ETHUSD",1760024251088,0.005,4310.9,4309.2,0.4561]
["bitfinex","ETHUSD",1760024251294,0.005,4310.9,4309.3,4.539]
["bitfinex","ETHUSD",1760024251502,0.005,4310.9,4309.2,0.4561]
["bitfinex","ETHUSD",1760024251671,0.005,4310.9,4309.9,2.32021264]
["bitfinex","ETHUSD",1760024251858,0.005,4310.9,4309.6,2.438]
["bitfinex","ETHUSD",1760024252064,0.005,4310.9,4310.1,2.32013178]
["bitfinex","ETHUSD",1760024252295,0.1152,4310.6,4310.1,2.32013178]
["bitfinex","ETHUSD",1760024253273,0.005,4310.9,4310.1,5.66718599]
["bitfinex","ETHUSD",1760024253471,0.005,4310.9,4310.1,5.78318599]
["bitfinex","ETHUSD",1760024254801,0.005,4310.9,4310.1,12.39418599]
["bitfinex","ETHUSD",1760024255185,0.005,4310.9,4310.1,11.91623178]
["bitfinex","ETHUSD",1760024255588,0.005,4310.9,4310.1,11.46113178]
["bitfinex","ETHUSD",1760024256534,0.005,4310.9,4310.1,11.80123178]
["bitfinex","ETHUSD",1760024258221,0.005,4310.9,4310.1,2.77623178]
["bitfinex","ETHUSD",1760024258402,0.005,4310.9,4310.1,11.79923178]
["bitfinex","ETHUSD",1760024258605,0.005,4310.9,4310.1,13.21117581]
["bitfinex","ETHUSD",1760024258991,0.005,4310.9,4310.1,4.18817581]
["bitfinex","ETHUSD",1760024259311,0.005,4310.9,4310.1,11.79723178]
["bitfinex","ETHUSD",1760024259515,0.005,4310.9,4310.1,2.77623178]
["bitfinex","ETHUSD",1760024259831,0.005,4310.9,4310.1,11.79723178]
["bitfinex","ETHUSD",1760024260138,0.005,4310.9,4309.4,11.97249045]
["bitfinex","ETHUSD",1760024260139,0.005,4310.9,4309.4,0.4561]
["bitfinex","ETHUSD",1760024260301,0.005,4310.9,4309.5,9.021]
["bitfinex","ETHUSD",1760024260491,0.005,4310.9,4310.1,2.32013178]
["bitfinex","ETHUSD",1760024260692,0.005,4310.9,4310.1,7.74413178]
["bitfinex","ETHUSD",1760024262430,0.005,4310.9,4309.5,1.13971]
["bitfinex","ETHUSD",1760024262633,0.4435,4310.9,4310.1,2.32013178]
["bitfinex","ETHUSD",1760024262828,0.4435,4310.9,4310.1,3.58413178]
["bitfinex","ETHUSD",1760024263846,0.0012,4310.2,4310.1,3.58413178]
["bitfinex","ETHUSD",1760024265020,0.0012,4310.2,4310.1,4.04103178]
["bitfinex","ETHUSD",1760024265464,0.0012,4310.2,4310.1,11.79303178]
["bitfinex","ETHUSD",1760024266654,0.0012,4310.2,4310.1,11.90903178]
["bitfinex","ETHUSD",1760024267409,0.49773467,4310.2,4310.1,11.90903178]
["bitfinex","ETHUSD",1760024268044,0.49773467,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1760024268245,0.49773467,4310.2,4310.1,6.344]
["bitfinex","ETHUSD",1760024268445,1.32616876,4310.2,4310.1,6.344]
["bitfinex","ETHUSD",1760024268645,1.32616876,4310.2,4309.9,0.116]
["bitfinex","ETHUSD",1760024268646,0.49773467,4310.2,4309.9,0.116]
["bitfinex","ETHUSD",1760024268960,0.49773467,4310.2,4310.0,8.9231811]
["bitfinex","ETHUSD",1760024268961,1.32575208,4310.1,4310.0,8.9231811]
["bitfinex","ETHUSD",1760024269120,0.49653467,4310.1,4310.0,8.9231811]
["bitfinex","ETHUSD",1760024269344,1.32575208,4310.1,4310.0,8.9231811]
["bitfinex","ETHUSD",1760024269548,0.49653467,4310.1,4310.0,8.9231811]
["bitfinex","ETHUSD",1760024269843,0.49653467,4310.1,4310.0,2.3201811]
["bitfinex","ETHUSD",1760024270172,0.49653467,4310.1,4310.0,4.007]
["bitfinex","ETHUSD",1760024270173,2.30771655,4310.1,4310.0,4.007]
["bitfinex","ETHUSD",1760024270475,1.06772988,4310.1,4309.9,6.602]
["bitfinex","ETHUSD",1760024270670,0.93503467,4310.0,4309.9,8.92223944]
["bitfinex","ETHUSD",1760024270846,0.49653467,4310.0,4309.9,6.602]
["bitfinex","ETHUSD",1760024271052,0.49653467,4310.0,4309.9,8.92223944]
["bitfinex","ETHUSD",1760024271366,0.49653467,4310.0,4309.8,6.601]
["bitfinex","ETHUSD",1760024271571,0.49653467,4309.9,4309.8,6.601]
["bitfinex","ETHUSD",1760024271769,0.49653467,4309.9,4309.8,8.92129328]
["bitfinex","ETHUSD",1760024271956,0.49653467,4309.9,4309.8,6.601]
["bitfinex","ETHUSD",1760024272271,0.93503467,4309.9,4309.6,0.116]
["bitfinex","ETHUSD",1760024272475,0.13269521,4310.1,4309.5,2.3204547]
["bitfinex","ETHUSD",1760024272476,1.24688748,4309.7,4309.5,2.3204547]
["bitfinex","ETHUSD",1760024272643,2.17974111,4309.6,4309.5,2.3204547]
["bitfinex","ETHUSD",1760024273252,0.49653467,4309.6,4309.3,3.83]
["bitfinex","ETHUSD",1760024273573,0.83145171,4309.4,4309.3,3.83]
["bitfinex","ETHUSD",1760024273788,1.32798638,4309.4,4309.3,3.83]
["bitfinex","ETHUSD",1760024273996,1.32798638,4309.4,4309.3,6.1505625]
["bitfinex","ETHUSD",1760024274280,0.49653467,4309.4,4309.3,3.83]
["bitfinex","ETHUSD",1760024274591,2.47008522,4309.4,4309.1,5.781]
["bitfinex","ETHUSD",1760024274744,0.49653467,4309.3,4309.1,5.781]
["bitfinex","ETHUSD",1760024274947,0.49653467,4309.2,4309.1,8.1016702]
["bitfinex","ETHUSD",1760024275151,1.32814558,4309.2,4309.1,8.1016702]
["bitfinex","ETHUSD",1760024275358,0.49653467,4309.2,4309.1,8.1016702]
["bitfinex","ETHUSD",1760024275561,0.49653467,4309.2,4309.1,8.2176702]
["bitfinex","ETHUSD",1760024275776,0.49653467,4309.2,4309.1,9.72850706]
["bitfinex","ETHUSD",1760024277198,0.49653467,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1760024277363,0.49653467,4309.2,4309.1,11.4496702]
["bitfinex","ETHUSD",1760024277687,0.49653467,4309.2,4309.1,11.8944702]
["bitfinex","ETHUSD",1760024278690,1.32814558,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1760024278853,0.49653467,4309.2,4309.1,11.4496702]
["bitfinex","ETHUSD",1760024279186,0.49653467,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1760024279487,1.32868511,4309.2,4309.1,9.0366702]
["bitfinex","ETHUSD",1760024280573,1.32868511,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1760024280772,1.32868511,4309.2,4309.1,9.0376702]
["bitfinex","ETHUSD",1760024280967,1.32868511,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1760024281169,0.75409382,4309.2,4309.1,4.7806702]
["bitfinex","ETHUSD",1760024281384,1.32856004,4309.2,4309.1,4.7806702]
["bitfinex","ETHUSD",1760024281682,1.32856004,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1760024281881,0.49653467,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1760024282081,0.49653467,4309.2,4309.1,8.8716702]
["bitfinex","ETHUSD",1760024282697,0.49653467,4309.2,4309.1,8.9876702]
["bitfinex","ETHUSD",1760024282993,0.002,4310.7,4309.1,8.41804437]
["bitfinex","ETHUSD",1760024283211,0.0012,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1760024283361,0.0012,4310.2,4309.2,2.3648]
["bitfinex","ETHUSD",1760024283362,0.0012,4310.2,4309.4,2.413]
["bitfinex","ETHUSD",1760024283558,0.0012,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1760024283758,0.0012,4310.2,4310.1,6.03713178]
["bitfinex","ETHUSD",1760024283962,0.0012,4310.2,4310.1,9.23766565]
["bitfinex","ETHUSD",1760024284614,0.0012,4310.2,4310.1,5.52066565]
["bitfinex","ETHUSD",1760024284829,0.0012,4310.2,4310.1,14.53466565]
["bitfinex","ETHUSD",1760024285182,1e-08,4310.9,4310.4,2.31996891]
["bitfinex","ETHUSD",1760024285409,1e-08,4310.9,4310.5,6.62419916]
["bitfinex","ETHUSD",1760024285617,1e-08,4310.9,4310.6,2.83761543]
["bitfinex","ETHUSD",1760024285829,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1760024286000,1e-08,4310.9,4310.8,2.34295258]
["bitfinex","ETHUSD",1760024286189,1e-08,4310.9,4310.8,2.78775258]
["bitfinex","ETHUSD",1760024286589,1e-08,4310.9,4310.8,2.76455503]
["bitfinex","ETHUSD",1760024286819,1e-08,4310.9,4310.8,12.5664331]
["bitfinex","ETHUSD",1760024287020,0.00120001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1760024287516,0.00120001,4311.1,4311.0,9.36444741]
["bitfinex","ETHUSD",1760024288042,0.00120001,4311.1,4311.0,8.91964741]
["bitfinex","ETHUSD",1760024288425,0.00120001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1760024288589,0.00120001,4311.1,4310.1,0.83573387]
["bitfinex","ETHUSD",1760024288791,0.00120001,4311.1,4310.2,4.502]
["bitfinex","ETHUSD",1760024289335,0.4505,4311.0,4310.2,4.502]
["bitfinex","ETHUSD",1760024289688,0.4505,4311.0,4310.6,2.31980961]
["bitfinex","ETHUSD",1760024289918,0.4505,4311.0,4310.6,2.31981004]
["bitfinex","ETHUSD",1760024290229,0.00120001,4311.1,4310.9,2.31969242]
["bitfinex","ETHUSD",1760024290437,0.00120001,4311.1,4310.1,6.599]
["bitfinex","ETHUSD",1760024290438,0.00120001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1760024290788,0.00120001,4311.1,4311.0,2.78764388]
["bitfinex","ETHUSD",1760024291485,0.00120001,4311.1,4311.0,8.91864741]
["bitfinex","ETHUSD",1760024291904,0.00120001,4311.1,4310.2,0.6599]
["bitfinex","ETHUSD",1760024292101,0.00120001,4311.1,4310.2,0.692]
["bitfinex","ETHUSD",1760024292347,0.45880001,4311.1,4310.6,2.31985718]
["bitfinex","ETHUSD",1760024292541,0.4576,4311.0,4310.2,0.692]
["bitfinex","ETHUSD",1760024292746,0.00120001,4311.1,4309.1,0.4498]
["bitfinex","ETHUSD",1760024292928,2.31982073,4310.7,4309.1,0.005]
["bitfinex","ETHUSD",1760024293129,2.31982073,4310.7,4309.2,5.15761635]
["bitfinex","ETHUSD",1760024293130,0.4576,4310.6,4309.2,5.15761635]
["bitfinex","ETHUSD",1760024293330,0.4576,4310.6,4310.1,2.32012902]
["bitfinex","ETHUSD",1760024293504,0.1152,4310.4,4310.1,2.32112902]
["bitfinex","ETHUSD",1760024293707,0.5728,4310.4,4310.1,2.32112902]
["bitfinex","ETHUSD",1760024294123,0.5728,4310.4,4310.1,2.32112871]
["bitfinex","ETHUSD",1760024294324,0.1152,4310.4,4310.1,0.001]
["bitfinex","ETHUSD",1760024294638,0.4576,4310.3,4310.1,0.001]
["bitfinex","ETHUSD",1760024294808,0.4576,4310.3,4310.1,2.32109143]
["bitfinex","ETHUSD",1760024295010,0.4576,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1760024295207,0.4576,4310.3,4310.1,0.001]
["bitfinex","ETHUSD",1760024295713,0.1152,4310.4,4310.1,0.001]
["bitfinex","ETHUSD",1760024295714,0.4576,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1760024295915,3.90960872,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1760024296131,5.82960872,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1760024296301,2.95394712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1760024296507,2.95421635,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1760024296702,2.95421635,4309.2,4308.1,0.005]
["bitfinex","ETHUSD",1760024296703,2.95443178,4308.8,4308.1,0.005]
["bitfinex","ETHUSD",1760024296937,0.6336,4308.5,4308.1,0.005]
["bitfinex","ETHUSD",1760024297139,9.50940862,4308.4,4308.1,0.005]
["bitfinex","ETHUSD",1760024297331,9.4581,4308.4,4308.1,0.005]
["bitfinex","ETHUSD",1760024297505,0.4471,4308.3,4308.1,0.005]
["bitfinex","ETHUSD",1760024297937,2.768255,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760024298241,0.4471,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760024298446,2.768255,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760024298915,0.4471,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760024299730,7.0471,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760024300239,0.4471,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760024301113,6.6,4308.3,4308.1,0.005]
["bitfinex","ETHUSD",1760024301723,6.601,4308.6,4308.1,0.005]
["bitfinex","ETHUSD",1760024301929,0.4471,4308.4,4308.1,0.005]
["bitfinex","ETHUSD",1760024302318,2.321155,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760024302541,2.321155,4308.2,4308.1,0.0005]
["bitfinex","ETHUSD",1760024302542,4.874755,4308.2,4308.1,0.0005]
["bitfinex","ETHUSD",1760024302743,2.95491665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760024302958,2.95491665,4307.9,4307.1,0.005]
["bitfinex","ETHUSD",1760024302959,2.3216939,4307.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024303158,6.601,4307.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024303457,7.0422,4307.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024303663,0.4412,4307.6,4307.1,0.005]
["bitfinex","ETHUSD",1760024303816,0.116,4307.2,4307.1,2.32674781]
["bitfinex","ETHUSD",1760024304515,0.4412,4308.0,4307.2,2.3216939]
["bitfinex","ETHUSD",1760024304708,0.4391,4308.6,4308.2,2.32114185]
["bitfinex","ETHUSD",1760024304944,2.32067619,4309.1,4308.5,2.32099338]
["bitfinex","ETHUSD",1760024304945,2.413,4308.9,4308.5,2.32099338]
["bitfinex","ETHUSD",1760024305144,0.116,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1760024305466,0.116,4309.4,4308.5,0.116]
["bitfinex","ETHUSD",1760024306144,0.116,4309.4,4307.4,0.46204694]
["bitfinex","ETHUSD",1760024306145,0.116,4308.7,4307.4,0.4448]
["bitfinex","ETHUSD",1760024306327,0.116,4308.7,4307.8,2.32131879]
["bitfinex","ETHUSD",1760024306328,7.0364,4308.6,4307.8,2.32131879]
["bitfinex","ETHUSD",1760024306510,7.0364,4308.6,4307.3,2.32164]
["bitfinex","ETHUSD",1760024306711,7.0364,4308.6,4306.9,2.561]
["bitfinex","ETHUSD",1760024306712,0.4344,4308.6,4307.4,0.02321586]
["bitfinex","ETHUSD",1760024306948,0.4344,4308.6,4306.9,2.561]
["bitfinex","ETHUSD",1760024306949,7.0364,4308.6,4308.0,2.3212197]
["bitfinex","ETHUSD",1760024307150,0.6336,4309.0,4307.3,0.0232164]
["bitfinex","ETHUSD",1760024307456,0.6336,4309.0,4306.9,2.561]
["bitfinex","ETHUSD",1760024307457,0.4344,4309.8,4307.4,0.4448]
["bitfinex","ETHUSD",1760024307651,0.4344,4309.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1760024307853,0.4344,4309.8,4309.1,2.32064466]
["bitfinex","ETHUSD",1760024308078,0.4344,4309.8,4309.2,2.32061364]
["bitfinex","ETHUSD",1760024308380,0.4344,4309.8,4309.1,2.32066004]
["bitfinex","ETHUSD",1760024308546,0.4344,4309.8,4308.1,0.2089]
["bitfinex","ETHUSD",1760024308750,0.4344,4309.8,4309.4,2.32049755]
["bitfinex","ETHUSD",1760024309178,0.4344,4309.8,4308.4,2.32100699]
["bitfinex","ETHUSD",1760024309447,0.4344,4309.8,4308.2,2.753855]
["bitfinex","ETHUSD",1760024309448,0.4344,4309.8,4308.7,2.32084506]
["bitfinex","ETHUSD",1760024309787,2.32050096,4309.5,4308.4,2.32104455]
["bitfinex","ETHUSD",1760024309961,0.4294,4309.4,4308.0,2.413]
["bitfinex","ETHUSD",1760024310155,0.4294,4309.4,4308.7,2.32083241]
["bitfinex","ETHUSD",1760024310351,0.4294,4309.4,4308.2,0.02321155]
["bitfinex","ETHUSD",1760024310596,0.4294,4309.4,4308.9,2.3207358]
["bitfinex","ETHUSD",1760024311079,2.3204559,4309.5,4308.8,2.32083015]
["bitfinex","ETHUSD",1760024311308,0.6336,4309.7,4308.0,2.413]
["bitfinex","ETHUSD",1760024311625,2.32040356,4309.6,4308.7,2.32086944]
["bitfinex","ETHUSD",1760024311776,6.602,4309.8,4308.0,5.028]
["bitfinex","ETHUSD",1760024311973,0.6336,4309.6,4306.3,0.47261296]
["bitfinex","ETHUSD",1760024312180,2.3205625,4309.3,4308.5,2.32094185]
["bitfinex","ETHUSD",1760024312479,2.3205625,4309.3,4308.6,2.3209198]
["bitfinex","ETHUSD",1760024312699,2.32057395,4309.3,4307.9,0.02321316]
["bitfinex","ETHUSD",1760024312887,2.32061635,4309.2,4307.9,0.02321316]
["bitfinex","ETHUSD",1760024313099,0.4302,4309.2,4307.8,0.0232137]
["bitfinex","ETHUSD",1760024313408,0.4302,4309.2,4308.8,2.32078606]
["bitfinex","ETHUSD",1760024313833,0.002,4309.4,4308.9,5.1896812]
["bitfinex","ETHUSD",1760024313981,0.002,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1760024314186,0.002,4309.4,4309.3,3.23568875]
["bitfinex","ETHUSD",1760024314516,0.002,4309.4,4309.3,12.68338875]
["bitfinex","ETHUSD",1760024314806,0.002,4309.4,4309.3,12.25068875]
["bitfinex","ETHUSD",1760024315009,0.002,4309.4,4309.3,3.66838875]
["bitfinex","ETHUSD",1760024315222,0.002,4309.4,4309.3,8.9225625]
["bitfinex","ETHUSD",1760024315597,0.002,4309.4,4309.3,11.7682625]
["bitfinex","ETHUSD",1760024316300,0.002,4309.4,4309.3,11.8842625]
["bitfinex","ETHUSD",1760024318016,0.002,4309.4,4309.3,2.8692625]
["bitfinex","ETHUSD",1760024318223,0.002,4309.4,4309.3,11.4505625]
["bitfinex","ETHUSD",1760024318582,0.002,4309.4,4309.3,3.40424725]
["bitfinex","ETHUSD",1760024318830,0.002,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1760024319001,0.002,4309.4,4308.8,2.413]
["bitfinex","ETHUSD",1760024319201,0.002,4309.4,4309.0,0.116]
["bitfinex","ETHUSD",1760024319426,0.002,4309.4,4309.2,2.32061635]
["bitfinex","ETHUSD",1760024319628,0.002,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1760024321236,0.002,4309.4,4308.7,2.413]
["bitfinex","ETHUSD",1760024321237,0.002,4309.4,4307.8,0.001]
["bitfinex","ETHUSD",1760024321525,0.002,4309.4,4308.1,0.2097]
["bitfinex","ETHUSD",1760024321855,0.4237,4309.3,4308.3,2.32110113]
["bitfinex","ETHUSD",1760024322025,0.4237,4309.3,4307.8,0.001]
["bitfinex","ETHUSD",1760024322026,0.6336,4309.2,4307.8,0.001]
["bitfinex","ETHUSD",1760024322225,3.47465059,4309.2,4307.8,0.001]
["bitfinex","ETHUSD",1760024322530,0.2255,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760024322740,2.54681665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760024322893,2.97131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760024323226,5.52491665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760024323405,15.03642249,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760024325499,15.65895337,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760024325724,15.03642249,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760024327755,15.86222402,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760024327954,16.93834058,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760024328143,24.86755533,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760024328349,0.6336,4307.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024328654,5.37279974,4307.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024328842,5.79629974,4307.2,4307.1,0.005]
["bitfinex","ETHUSD",1760024329833,2.95583305,4306.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024330144,9.55883305,4306.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024330326,9.98233305,4306.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024330726,9.98233305,4306.2,4305.1,2.32781446]
["bitfinex","ETHUSD",1760024330926,7.6601,4306.2,4305.1,2.32779891]
["bitfinex","ETHUSD",1760024331228,9.98233305,4306.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024332140,9.98233305,4306.2,4305.2,2.32273138]
["bitfinex","ETHUSD",1760024332464,9.98233305,4306.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024332775,0.6336,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024332940,9.55957246,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024333263,9.55957246,4305.2,4304.1,2.32834561]
["bitfinex","ETHUSD",1760024333264,0.6336,4304.7,4304.1,0.005]
["bitfinex","ETHUSD",1760024333427,2.32316198,4304.5,4304.1,0.005]
["bitfinex","ETHUSD",1760024333628,7.0206,4304.6,4304.1,0.005]
["bitfinex","ETHUSD",1760024333826,12.06315448,4304.9,4304.1,0.005]
["bitfinex","ETHUSD",1760024333827,6.605,4304.9,4304.1,0.005]
["bitfinex","ETHUSD",1760024335459,6.605,4304.9,4304.2,2.32331211]
["bitfinex","ETHUSD",1760024335685,6.605,4304.9,4304.3,2.32325511]
["bitfinex","ETHUSD",1760024335845,6.605,4304.9,4304.2,2.3232689]
["bitfinex","ETHUSD",1760024336045,6.605,4304.9,4304.1,0.005]
["bitfinex","ETHUSD",1760024336281,6.605,4304.9,4304.1,2.32836414]
["bitfinex","ETHUSD",1760024336581,6.605,4304.9,4304.3,2.32321006]
["bitfinex","ETHUSD",1760024336787,6.605,4304.9,4304.2,2.32327543]
["bitfinex","ETHUSD",1760024337077,8.92794753,4304.9,4304.1,0.005]
["bitfinex","ETHUSD",1760024337292,0.4166,4304.8,4304.1,0.005]
["bitfinex","ETHUSD",1760024337447,2.95691211,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760024337647,9.56291211,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760024337843,7.6562,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760024338088,9.97951211,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760024338252,7.0226,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760024340393,11.89951211,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760024340593,12.69675448,4303.2,4302.1,0.005]
["bitfinex","ETHUSD",1760024340802,21.62760649,4303.2,4302.1,0.005]
["bitfinex","ETHUSD",1760024340956,19.71845448,4303.2,4302.1,0.005]
["bitfinex","ETHUSD",1760024341158,19.71845448,4303.2,4300.8,2.76003268]
["bitfinex","ETHUSD",1760024341159,0.2262,4303.3,4300.0,13.966025]
["bitfinex","ETHUSD",1760024341358,0.2262,4303.3,4298.0,0.02]
["bitfinex","ETHUSD",1760024341359,2.32586765,4299.5,4298.0,0.02]
["bitfinex","ETHUSD",1760024341585,6.268,4303.0,4298.0,0.02]
["bitfinex","ETHUSD",1760024341586,0.23258677,4299.4,4298.0,0.02]
["bitfinex","ETHUSD",1760024341792,0.2291,4299.4,4298.8,0.706]
["bitfinex","ETHUSD",1760024341988,0.82780827,4301.0,4298.8,0.706]
["bitfinex","ETHUSD",1760024341989,0.2291,4301.0,4298.8,0.706]
["bitfinex","ETHUSD",1760024342188,0.61994699,4301.5,4298.9,2.8499]
["bitfinex","ETHUSD",1760024342189,6.8159,4301.5,4298.9,2.8499]
["bitfinex","ETHUSD",1760024342358,6.8159,4301.5,4299.0,2.37816122]
["bitfinex","ETHUSD",1760024342359,0.2059,4301.5,4299.0,2.37816122]
["bitfinex","ETHUSD",1760024342561,0.2059,4301.5,4299.1,2.8809]
["bitfinex","ETHUSD",1760024342795,0.2061,4301.5,4299.3,1.92]
["bitfinex","ETHUSD",1760024342996,0.2291,4302.1,4299.3,1.92]
["bitfinex","ETHUSD",1760024342997,0.116,4301.2,4300.5,0.116]
["bitfinex","ETHUSD",1760024343310,0.2061,4301.6,4300.4,0.27]
["bitfinex","ETHUSD",1760024343601,0.2061,4301.6,4300.0,0.4349]
["bitfinex","ETHUSD",1760024343762,0.005,4301.9,4300.8,2.32514163]
["bitfinex","ETHUSD",1760024343959,0.005,4300.9,4300.8,2.55765579]
["bitfinex","ETHUSD",1760024344311,0.005,4301.9,4300.8,5.14941416]
["bitfinex","ETHUSD",1760024344459,0.005,4301.9,4301.0,4.24504068]
["bitfinex","ETHUSD",1760024344661,0.005,4301.9,4301.2,2.32493257]
["bitfinex","ETHUSD",1760024344892,0.005,4301.9,4299.7,0.4349]
["bitfinex","ETHUSD",1760024345092,0.4349,4301.8,4300.2,2.578]
["bitfinex","ETHUSD",1760024345262,0.005,4301.9,4300.3,0.9069]
["bitfinex","ETHUSD",1760024345463,0.005,4301.9,4301.3,2.32487788]
["bitfinex","ETHUSD",1760024345790,0.005,4301.9,4300.3,0.9069]
["bitfinex","ETHUSD",1760024346103,0.005,4301.9,4301.2,2.3248819]
["bitfinex","ETHUSD",1760024346404,0.005,4301.9,4301.2,3.301]
["bitfinex","ETHUSD",1760024346561,0.005,4301.9,4301.4,2.32482447]
["bitfinex","ETHUSD",1760024346761,0.005,4301.9,4301.5,4.98]
["bitfinex","ETHUSD",1760024346966,0.005,4301.9,4301.3,4.118]
["bitfinex","ETHUSD",1760024347194,0.005,4301.9,4300.1,0.4349]
["bitfinex","ETHUSD",1760024347398,0.005,4301.9,4300.2,6.1272]
["bitfinex","ETHUSD",1760024347603,0.005,4301.9,4301.7,2.32464572]
["bitfinex","ETHUSD",1760024347764,0.005,4301.9,4301.5,2.34801812]
["bitfinex","ETHUSD",1760024347964,0.005,4301.9,4301.4,7.744]
["bitfinex","ETHUSD",1760024348214,0.005,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1760024348398,0.005,4301.9,4301.8,11.3526083]
["bitfinex","ETHUSD",1760024349019,0.005,4301.9,4301.8,9.028]
["bitfinex","ETHUSD",1760024349227,0.005,4301.9,4300.5,0.4349]
["bitfinex","ETHUSD",1760024349496,0.005,4301.9,4300.2,0.2142]
["bitfinex","ETHUSD",1760024349497,4.24955426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1760024349705,0.72720903,4301.9,4299.1,0.4399]
["bitfinex","ETHUSD",1760024349919,12.06315448,4301.1,4299.1,0.4399]
["bitfinex","ETHUSD",1760024350069,0.69820903,4301.0,4299.2,2.609]
["bitfinex","ETHUSD",1760024350265,0.49310903,4300.9,4299.3,0.4581596]
["bitfinex","ETHUSD",1760024350518,0.2051,4301.0,4299.3,0.4349]
["bitfinex","ETHUSD",1760024350804,1.31492969,4300.9,4299.6,2.32579712]
["bitfinex","ETHUSD",1760024350967,1.31492969,4300.8,4299.1,0.005]
["bitfinex","ETHUSD",1760024351167,1.10982969,4300.7,4299.2,2.32598992]
["bitfinex","ETHUSD",1760024351367,1.2500073,4300.5,4299.1,0.005]
["bitfinex","ETHUSD",1760024351605,0.6336,4300.1,4299.1,0.005]
["bitfinex","ETHUSD",1760024351807,0.6336,4299.9,4299.1,0.005]
["bitfinex","ETHUSD",1760024352040,0.49342239,4300.0,4299.1,0.005]
["bitfinex","ETHUSD",1760024352041,0.6164073,4299.5,4299.1,0.005]
["bitfinex","ETHUSD",1760024352190,0.49342239,4299.4,4299.2,2.55]
["bitfinex","ETHUSD",1760024352390,0.2051,4300.0,4299.2,2.55]
["bitfinex","ETHUSD",1760024352611,0.2051,4300.0,4299.1,0.005]
["bitfinex","ETHUSD",1760024352612,0.4938522,4299.9,4299.1,0.005]
["bitfinex","ETHUSD",1760024352824,0.4938522,4299.8,4299.3,4.722]
["bitfinex","ETHUSD",1760024353024,0.6164073,4300.4,4299.3,5.1947]
["bitfinex","ETHUSD",1760024353224,0.116,4299.9,4299.3,0.4727]
["bitfinex","ETHUSD",1760024353393,0.116,4299.9,4299.2,0.116]
["bitfinex","ETHUSD",1760024353588,0.116,4299.9,4299.1,0.005]
["bitfinex","ETHUSD",1760024353589,0.116,4299.6,4299.1,0.005]
["bitfinex","ETHUSD",1760024353819,0.116,4299.6,4299.2,2.32601414]
["bitfinex","ETHUSD",1760024354127,0.116,4299.6,4299.1,0.005]
["bitfinex","ETHUSD",1760024354128,0.6336,4299.4,4299.1,0.005]
["bitfinex","ETHUSD",1760024354329,2.95961414,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760024354531,16.94597682,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024354693,2.15365396,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024355023,3.65638357,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024355221,5.57638357,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024355408,6.3996681,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024355615,4.07365396,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024355818,1.94761099,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024355998,0.69676943,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024357936,1.24306337,4300.8,4299.3,2.32596004]
["bitfinex","ETHUSD",1760024358128,0.2031,4301.4,4299.4,0.297796]
["bitfinex","ETHUSD",1760024358431,11.57269325,4300.8,4299.4,0.297796]
["bitfinex","ETHUSD",1760024358589,0.2031,4300.7,4299.2,2.418]
["bitfinex","ETHUSD",1760024358793,0.2031,4300.7,4299.3,8.928]
["bitfinex","ETHUSD",1760024359028,0.2031,4300.7,4300.5,2.32526505]
["bitfinex","ETHUSD",1760024359212,0.2031,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1760024359389,0.2031,4301.4,4300.2,5.724]
["bitfinex","ETHUSD",1760024359608,0.34771634,4301.4,4300.4,2.32536135]
["bitfinex","ETHUSD",1760024359848,0.34771634,4301.4,4300.8,2.32509546]
["bitfinex","ETHUSD",1760024360047,0.2031,4301.4,4300.6,2.32520692]
["bitfinex","ETHUSD",1760024360218,0.2031,4301.4,4300.7,2.32519063]
["bitfinex","ETHUSD",1760024360553,0.2031,4301.4,4299.5,2.32585184]
["bitfinex","ETHUSD",1760024360763,0.2031,4301.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1760024360962,0.2031,4301.3,4299.4,0.02325905]
["bitfinex","ETHUSD",1760024361318,0.34771634,4301.3,4300.8,2.32512151]
["bitfinex","ETHUSD",1760024361522,0.2031,4301.2,4300.6,2.555]
["bitfinex","ETHUSD",1760024361823,0.2031,4301.2,4300.9,2.3250942]
["bitfinex","ETHUSD",1760024362015,0.2031,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1760024362242,1.47716337,4301.9,4301.2,2.32492962]
["bitfinex","ETHUSD",1760024362243,0.2031,4301.7,4301.2,2.32492962]
["bitfinex","ETHUSD",1760024362427,0.2031,4301.7,4300.6,4.429]
["bitfinex","ETHUSD",1760024362638,0.6336,4301.6,4300.8,2.3251486]
["bitfinex","ETHUSD",1760024362955,0.8367,4301.7,4300.7,2.32520287]
["bitfinex","ETHUSD",1760024362956,0.2031,4301.7,4300.7,2.32520287]
["bitfinex","ETHUSD",1760024363157,0.005,4301.9,4301.5,2.3247568]
["bitfinex","ETHUSD",1760024363357,0.005,4301.9,4301.6,4.435]
["bitfinex","ETHUSD",1760024363565,0.005,4301.9,4301.6,6.7597053]
["bitfinex","ETHUSD",1760024363717,0.005,4301.9,4301.6,4.435]
["bitfinex","ETHUSD",1760024363918,0.005,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1760024364320,0.005,4301.9,4301.8,3.23303536]
["bitfinex","ETHUSD",1760024364519,0.005,4301.9,4301.8,3.66793536]
["bitfinex","ETHUSD",1760024364846,0.005,4301.9,4301.8,12.70393536]
["bitfinex","ETHUSD",1760024365026,1e-08,4301.9,4301.8,12.70393536]
["bitfinex","ETHUSD",1760024365357,1e-08,4301.9,4301.8,14.62293536]
["bitfinex","ETHUSD",1760024365519,1e-08,4302.9,4301.8,14.62293536]
["bitfinex","ETHUSD",1760024365721,1e-08,4302.9,4302.8,0.2142]
["bitfinex","ETHUSD",1760024365918,1e-08,4302.9,4302.8,11.57326804]
["bitfinex","ETHUSD",1760024366119,1e-08,4302.9,4302.8,12.00816804]
["bitfinex","ETHUSD",1760024366328,1e-08,4302.9,4302.8,12.12416804]
["bitfinex","ETHUSD",1760024366540,1e-08,4302.9,4302.8,13.56899943]
["bitfinex","ETHUSD",1760024367140,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1760024367372,1e-08,4302.9,4302.8,9.08106804]
["bitfinex","ETHUSD",1760024367574,1e-08,4302.9,4301.9,2.3549]
["bitfinex","ETHUSD",1760024367775,1e-08,4302.9,4302.1,1.92]
["bitfinex","ETHUSD",1760024367980,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1760024368210,1e-08,4302.9,4302.8,11.36506804]
["bitfinex","ETHUSD",1760024368482,1e-08,4302.9,4302.8,12.29398954]
["bitfinex","ETHUSD",1760024368642,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1760024368838,1e-08,4302.9,4302.8,8.95006804]
["bitfinex","ETHUSD",1760024369066,1e-08,4302.9,4302.8,11.36706804]
["bitfinex","ETHUSD",1760024369775,1e-08,4302.9,4302.8,11.36606804]
["bitfinex","ETHUSD",1760024369977,1e-08,4302.9,4302.8,11.83016804]
["bitfinex","ETHUSD",1760024370166,1e-08,4302.9,4302.1,0.4641]
["bitfinex","ETHUSD",1760024370365,1e-08,4302.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1760024370566,0.49626359,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1760024370745,0.49626359,4302.8,4301.5,0.4641]
["bitfinex","ETHUSD",1760024370946,0.49626359,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1760024371145,0.49626359,4302.7,4302.6,4.86617607]
["bitfinex","ETHUSD",1760024371447,0.49626359,4302.7,4302.6,7.28317607]
["bitfinex","ETHUSD",1760024371950,1e-08,4302.9,4302.6,7.28317607]
["bitfinex","ETHUSD",1760024371951,1e-08,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1760024372139,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1760024372340,0.49610152,4302.9,4302.1,2.3244462]
["bitfinex","ETHUSD",1760024372541,0.49610152,4302.9,4301.5,1.92]
["bitfinex","ETHUSD",1760024372542,0.49610151,4302.8,4302.3,2.32433286]
["bitfinex","ETHUSD",1760024372782,0.70040151,4302.7,4302.4,2.028]
["bitfinex","ETHUSD",1760024373080,0.70040151,4302.6,4301.0,0.4641]
["bitfinex","ETHUSD",1760024373285,0.49610151,4302.5,4302.1,2.32442774]
["bitfinex","ETHUSD",1760024373439,0.49610151,4302.4,4302.2,1.982]
["bitfinex","ETHUSD",1760024373640,0.49610151,4302.3,4302.1,2.32442774]
["bitfinex","ETHUSD",1760024373842,0.2043,4302.6,4302.2,6.622]
["bitfinex","ETHUSD",1760024374075,0.49620995,4302.5,4302.2,6.622]
["bitfinex","ETHUSD",1760024374381,0.49614198,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1760024374602,0.49614198,4302.4,4302.3,6.74833814]
["bitfinex","ETHUSD",1760024374807,0.49614198,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1760024375007,0.49614198,4302.4,4302.3,10.60033814]
["bitfinex","ETHUSD",1760024375312,0.49614198,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1760024375495,0.49614198,4302.4,4302.3,8.57033814]
["bitfinex","ETHUSD",1760024375678,0.49614198,4302.4,4302.3,11.36133814]
["bitfinex","ETHUSD",1760024376611,0.49614198,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1760024376789,0.49614198,4302.4,4301.2,0.70334823]
["bitfinex","ETHUSD",1760024376987,0.49614198,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1760024377188,0.61214198,4302.3,4302.2,5.84939217]
["bitfinex","ETHUSD",1760024377609,0.116,4302.3,4302.2,5.84939217]
["bitfinex","ETHUSD",1760024377807,0.116,4302.3,4302.2,8.94339217]
["bitfinex","ETHUSD",1760024378015,0.116,4302.3,4302.2,11.36039217]
["bitfinex","ETHUSD",1760024378334,0.116,4302.7,4302.6,2.32415357]
["bitfinex","ETHUSD",1760024378493,0.116,4302.7,4302.6,8.94215357]
["bitfinex","ETHUSD",1760024378814,0.61193221,4302.7,4302.6,8.94215357]
["bitfinex","ETHUSD",1760024379028,0.81623221,4302.7,4302.0,0.116]
["bitfinex","ETHUSD",1760024379312,0.116,4302.3,4302.1,2.66]
["bitfinex","ETHUSD",1760024379482,0.116,4302.3,4302.2,2.56739217]
["bitfinex","ETHUSD",1760024379678,0.116,4302.3,4302.2,0.243]
["bitfinex","ETHUSD",1760024380079,0.116,4302.3,4302.2,2.56739217]
["bitfinex","ETHUSD",1760024380507,0.116,4302.3,4302.2,8.94239217]
["bitfinex","ETHUSD",1760024380711,0.3203,4302.3,4302.2,8.94239217]
["bitfinex","ETHUSD",1760024381023,0.116,4302.3,4302.2,8.94239217]
["bitfinex","ETHUSD",1760024381193,0.116,4302.3,4300.4,2.32532051]
["bitfinex","ETHUSD",1760024381194,0.2043,4302.3,4300.4,2.32532051]
["bitfinex","ETHUSD",1760024381393,0.2043,4302.3,4300.9,2.32509474]
["bitfinex","ETHUSD",1760024381604,0.2043,4302.3,4301.0,7.2462504]
["bitfinex","ETHUSD",1760024381926,0.6336,4302.7,4301.0,7.223]
["bitfinex","ETHUSD",1760024382158,0.49634286,4302.6,4301.2,2.32493257]
["bitfinex","ETHUSD",1760024382360,0.6336,4302.7,4302.1,2.32444248]
["bitfinex","ETHUSD",1760024382658,2.32426821,4302.5,4302.1,6.446]
["bitfinex","ETHUSD",1760024382967,0.2043,4302.4,4301.8,2.32460364]
["bitfinex","ETHUSD",1760024383123,0.2043,4302.4,4301.0,2.32499087]
["bitfinex","ETHUSD",1760024383124,2.52862495,4302.4,4301.7,2.32465459]
["bitfinex","ETHUSD",1760024383325,0.2528625,4302.3,4301.8,2.32460634]
["bitfinex","ETHUSD",1760024383665,0.2528625,4302.3,4302.0,2.32448673]
["bitfinex","ETHUSD",1760024383965,0.2043,4302.3,4300.9,0.4641]
["bitfinex","ETHUSD",1760024384163,0.2043,4302.2,4301.0,3.306]
["bitfinex","ETHUSD",1760024384527,0.2043,4302.2,4301.8,2.32457002]
["bitfinex","ETHUSD",1760024384724,0.2043,4302.2,4301.9,3.442]
["bitfinex","ETHUSD",1760024385029,0.2043,4302.1,4301.9,6.619]
["bitfinex","ETHUSD",1760024385239,0.2043,4302.0,4301.9,6.619]
["bitfinex","ETHUSD",1760024385426,0.2043,4302.0,4301.8,2.32459935]
["bitfinex","ETHUSD",1760024385623,0.6336,4302.4,4301.9,3.962]
["bitfinex","ETHUSD",1760024385875,2.95792613,4302.4,4301.6,2.32469668]
["bitfinex","ETHUSD",1760024386058,0.6336,4302.5,4301.7,2.32465877]
["bitfinex","ETHUSD",1760024386358,0.6336,4302.5,4300.7,0.47197558]
["bitfinex","ETHUSD",1760024386359,0.2288,4301.8,4300.2,1.92]
["bitfinex","ETHUSD",1760024386540,3.16276516,4301.7,4300.9,2.32505071]
["bitfinex","ETHUSD",1760024386868,0.6336,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1760024387021,0.6336,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024387225,3.45644935,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024387423,3.66094935,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024389559,5.58094935,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024389970,6.41191584,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024390270,5.58094935,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024390640,3.25601678,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024391067,5.58094935,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024391240,3.25601678,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024391570,5.58094935,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024392272,6.4113682,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024392475,5.58094935,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024395053,3.25601678,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024395800,2.62241678,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024395955,2.1245,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024396396,0.2045,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024399009,3.16303257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024399384,5.58129579,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024400280,7.99929579,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024401117,15.86681927,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024401325,16.66681927,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024401530,15.42029579,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760024401688,4.87907323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760024402028,11.99833645,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760024402181,11.99753645,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760024402386,12.20203645,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760024403241,2.95961414,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024403534,9.57961414,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024403748,7.96006322,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024404030,7.4618,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024404183,9.78781414,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024404839,0.8418,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024405351,0.2082,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024406453,3.67389021,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024406746,0.8418,4299.2,4299.1,0.0029]
["bitfinex","ETHUSD",1760024407119,0.49787089,4299.4,4299.1,0.0029]
["bitfinex","ETHUSD",1760024407312,0.4282,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760024407708,0.4282,4299.8,4299.5,2.32582686]
["bitfinex","ETHUSD",1760024407941,0.49787089,4300.5,4299.5,2.32584486]
["bitfinex","ETHUSD",1760024407942,0.4282,4299.7,4299.5,2.32584486]
["bitfinex","ETHUSD",1760024408130,0.2222,4300.1,4299.5,0.4651859]
["bitfinex","ETHUSD",1760024408309,0.2222,4300.1,4299.7,2.32574162]
["bitfinex","ETHUSD",1760024408746,0.2082,4300.0,4299.1,0.0039]
["bitfinex","ETHUSD",1760024408905,2.95925427,4299.9,4299.1,0.0039]
["bitfinex","ETHUSD",1760024409110,0.49806596,4299.8,4299.1,0.0039]
["bitfinex","ETHUSD",1760024409306,2.32585184,4299.5,4299.1,0.0039]
["bitfinex","ETHUSD",1760024409550,0.2082,4299.8,4299.1,0.0039]
["bitfinex","ETHUSD",1760024409551,0.6336,4299.2,4299.1,0.0039]
["bitfinex","ETHUSD",1760024409915,0.8418,4299.2,4299.1,0.0039]
["bitfinex","ETHUSD",1760024410110,1.33986596,4299.2,4299.1,0.0039]
["bitfinex","ETHUSD",1760024410317,0.2082,4299.2,4299.1,0.0039]
["bitfinex","ETHUSD",1760024410856,3.6658801,4299.2,4299.1,0.0039]
["bitfinex","ETHUSD",1760024411155,3.6658801,4299.2,4298.1,2.7334573]
["bitfinex","ETHUSD",1760024411156,0.6336,4298.7,4298.1,2.11537612]
["bitfinex","ETHUSD",1760024411311,17.06488555,4298.2,4298.1,1.90497612]
["bitfinex","ETHUSD",1760024411511,25.98991451,4298.2,4298.1,1.90497612]
["bitfinex","ETHUSD",1760024412161,26.01173696,4298.2,4298.1,1.90497612]
["bitfinex","ETHUSD",1760024412394,15.24716071,4298.2,4298.1,1.90497612]
["bitfinex","ETHUSD",1760024412570,14.41722126,4298.2,4298.1,1.90497612]
["bitfinex","ETHUSD",1760024412746,15.21722126,4298.2,4298.1,1.90497612]
["bitfinex","ETHUSD",1760024413375,3.85166596,4298.2,4298.1,1.90497612]
["bitfinex","ETHUSD",1760024413674,10.47266596,4298.2,4298.1,1.90497612]
["bitfinex","ETHUSD",1760024413843,12.79922126,4298.2,4298.1,1.90497612]
["bitfinex","ETHUSD",1760024414576,1.92,4298.1,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024414743,0.6336,4297.1,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024414946,0.7596,4296.8,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024415275,1.35666596,4296.8,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024415489,0.7326,4296.8,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024415687,0.099,4296.8,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024416157,0.1258,4297.3,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024416357,0.49762928,4297.2,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024416558,0.59692928,4297.1,4296.7,2.95458286]
["bitfinex","ETHUSD",1760024416896,0.59690108,4297.0,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024417094,0.0993,4296.9,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024417387,0.0993,4296.8,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024417795,0.49748168,4297.0,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024417946,6.623,4297.1,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024417947,0.0993,4296.9,4296.7,0.62721858]
["bitfinex","ETHUSD",1760024418144,0.0993,4296.9,4294.4,2.32858071]
["bitfinex","ETHUSD",1760024418145,0.6336,4296.5,4294.9,0.003]
["bitfinex","ETHUSD",1760024418380,0.6336,4296.5,4292.7,2.419]
["bitfinex","ETHUSD",1760024418381,0.2222,4295.4,4292.7,2.419]
["bitfinex","ETHUSD",1760024418571,0.62172397,4295.2,4294.1,0.28990771]
["bitfinex","ETHUSD",1760024418753,7.11947391,4295.3,4294.1,0.28990771]
["bitfinex","ETHUSD",1760024418754,2.82572952,4295.1,4294.2,0.02328722]
["bitfinex","ETHUSD",1760024418956,2.82572952,4295.1,4292.1,0.46750062]
["bitfinex","ETHUSD",1760024418957,0.49728872,4295.0,4293.9,2.79907713]
["bitfinex","ETHUSD",1760024419164,0.60208872,4294.9,4294.2,2.32871833]
["bitfinex","ETHUSD",1760024419382,0.1048,4294.9,4293.9,2.79907713]
["bitfinex","ETHUSD",1760024419560,0.1048,4294.9,4293.9,3.07898484]
["bitfinex","ETHUSD",1760024419794,0.60148082,4294.9,4293.9,3.07898484]
["bitfinex","ETHUSD",1760024420003,10.52,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1760024420323,0.84392397,4295.4,4294.0,2.32883092]
["bitfinex","ETHUSD",1760024420324,2.64772397,4296.2,4294.0,0.4292]
["bitfinex","ETHUSD",1760024420486,2.64772397,4296.2,4294.1,2.56337669]
["bitfinex","ETHUSD",1760024420487,0.49616309,4296.1,4294.1,2.56337669]
["bitfinex","ETHUSD",1760024420686,0.49616309,4296.1,4294.2,1.0619722]
["bitfinex","ETHUSD",1760024420918,0.49616309,4296.1,4294.3,9.4712]
["bitfinex","ETHUSD",1760024421126,0.2199,4296.3,4295.4,2.32806976]
["bitfinex","ETHUSD",1760024421127,0.116,4295.8,4295.4,2.32806976]
["bitfinex","ETHUSD",1760024421326,0.1071,4295.7,4294.9,2.505]
["bitfinex","ETHUSD",1760024421617,0.005,4295.9,4294.3,0.4292]
["bitfinex","ETHUSD",1760024421618,0.50105418,4295.9,4295.0,0.02328288]
["bitfinex","ETHUSD",1760024421919,0.116,4295.8,4295.1,3.316]
["bitfinex","ETHUSD",1760024422096,0.005,4295.9,4295.4,0.116]
["bitfinex","ETHUSD",1760024422417,0.005,4295.9,4295.4,2.65966739]
["bitfinex","ETHUSD",1760024422729,0.116,4295.8,4295.4,0.3316]
["bitfinex","ETHUSD",1760024423413,0.005,4295.9,4294.8,2.32835725]
["bitfinex","ETHUSD",1760024423414,12.19862928,4295.7,4294.8,2.32835725]
["bitfinex","ETHUSD",1760024423588,0.116,4295.4,4294.9,0.02328342]
["bitfinex","ETHUSD",1760024423790,0.805,4295.9,4294.9,0.4292]
["bitfinex","ETHUSD",1760024424021,0.805,4295.9,4294.7,2.78041902]
["bitfinex","ETHUSD",1760024424022,11.5945157,4295.7,4295.0,0.3209619]
["bitfinex","ETHUSD",1760024424191,11.5945157,4295.7,4294.7,0.02328451]
["bitfinex","ETHUSD",1760024424385,11.5945157,4295.7,4294.9,2.32833992]
["bitfinex","ETHUSD",1760024424585,0.805,4295.9,4294.6,7.142]
["bitfinex","ETHUSD",1760024424821,0.805,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1760024425026,0.005,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1760024425232,0.0042,4295.9,4295.8,10.29333409]
["bitfinex","ETHUSD",1760024425389,0.0042,4295.9,4295.8,1.34347898]
["bitfinex","ETHUSD",1760024425594,0.0042,4295.9,4295.3,2.32812609]
["bitfinex","ETHUSD",1760024425822,0.0042,4295.9,4295.4,0.02328071]
["bitfinex","ETHUSD",1760024426055,0.0042,4295.9,4295.5,2.8492]
["bitfinex","ETHUSD",1760024426191,0.0042,4295.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1760024426391,0.0042,4295.9,4295.8,2.35113366]
["bitfinex","ETHUSD",1760024426589,0.0042,4295.9,4295.8,3.53315796]
["bitfinex","ETHUSD",1760024426835,0.0062,4295.9,4295.8,3.50987941]
["bitfinex","ETHUSD",1760024427139,0.0062,4295.9,4295.8,3.53315796]
["bitfinex","ETHUSD",1760024427366,0.0062,4295.9,4295.8,3.50987941]
["bitfinex","ETHUSD",1760024427535,0.0062,4295.9,4295.8,0.7528243]
["bitfinex","ETHUSD",1760024427536,1e-08,4295.9,4295.8,0.7528243]
["bitfinex","ETHUSD",1760024427735,1e-08,4295.9,4295.3,3.409]
["bitfinex","ETHUSD",1760024427943,1e-08,4295.9,4295.4,5.4790483]
["bitfinex","ETHUSD",1760024428143,1e-08,4295.9,4295.4,2.3280483]
["bitfinex","ETHUSD",1760024428330,1e-08,4295.9,4295.7,2.32788191]
["bitfinex","ETHUSD",1760024428526,1e-08,4295.9,4295.8,0.66868819]
["bitfinex","ETHUSD",1760024428760,1e-08,4295.9,4295.8,2.9965433]
["bitfinex","ETHUSD",1760024428968,1e-08,4295.9,4295.8,12.0385433]
["bitfinex","ETHUSD",1760024429137,1e-08,4295.9,4295.8,12.4682433]
["bitfinex","ETHUSD",1760024430345,1e-08,4295.9,4295.0,2.32826661]
["bitfinex","ETHUSD",1760024430346,1e-08,4295.9,4294.1,0.005]
["bitfinex","ETHUSD",1760024430652,1e-08,4295.9,4294.8,2.32837887]
["bitfinex","ETHUSD",1760024430653,0.49726852,4295.8,4294.8,2.32837887]
["bitfinex","ETHUSD",1760024430855,0.49726852,4295.7,4294.9,2.65898342]
["bitfinex","ETHUSD",1760024431055,1e-08,4295.9,4295.0,0.4297]
["bitfinex","ETHUSD",1760024431369,1e-08,4295.9,4295.5,2.32801003]
["bitfinex","ETHUSD",1760024431576,1e-08,4295.9,4295.6,6.69608063]
["bitfinex","ETHUSD",1760024431871,1e-08,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1760024432031,1e-08,4295.9,4295.8,11.39585511]
["bitfinex","ETHUSD",1760024432231,1e-08,4295.9,4295.8,13.74555511]
["bitfinex","ETHUSD",1760024432431,0.005,4296.9,4295.8,13.74555511]
["bitfinex","ETHUSD",1760024432432,0.005,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1760024432732,0.005,4296.9,4296.8,11.66478376]
["bitfinex","ETHUSD",1760024432933,0.005,4296.9,4296.8,2.79278376]
["bitfinex","ETHUSD",1760024433154,0.005,4296.9,4296.8,0.46547042]
["bitfinex","ETHUSD",1760024433369,0.005,4296.9,4296.8,6.327]
["bitfinex","ETHUSD",1760024433541,0.005,4296.9,4295.9,0.4297]
["bitfinex","ETHUSD",1760024433742,0.005,4296.9,4296.1,0.2258]
["bitfinex","ETHUSD",1760024433976,0.005,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1760024434140,0.005,4296.9,4296.8,5.316]
["bitfinex","ETHUSD",1760024434342,0.005,4296.9,4296.8,9.95551334]
["bitfinex","ETHUSD",1760024434681,0.005,4296.9,4296.8,12.05351334]
["bitfinex","ETHUSD",1760024435033,0.005,4296.9,4296.8,12.48321334]
["bitfinex","ETHUSD",1760024435430,0.005,4296.9,4296.8,10.06321334]
["bitfinex","ETHUSD",1760024435634,1e-08,4296.9,4296.8,12.48321334]
["bitfinex","ETHUSD",1760024435834,1e-08,4296.9,4296.8,14.40321334]
["bitfinex","ETHUSD",1760024436870,1e-08,4296.9,4296.8,11.98421334]
["bitfinex","ETHUSD",1760024437077,1e-08,4296.9,4296.8,24.08621334]
["bitfinex","ETHUSD",1760024437287,1e-08,4296.9,4296.8,5.33621334]
["bitfinex","ETHUSD",1760024437592,1e-08,4296.9,4296.8,24.08621334]
["bitfinex","ETHUSD",1760024437767,0.005,4297.9,4296.9,4.24725918]
["bitfinex","ETHUSD",1760024437768,1e-08,4297.9,4296.9,4.24725918]
["bitfinex","ETHUSD",1760024438085,1e-08,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1760024438383,1e-08,4297.9,4297.8,13.43477183]
["bitfinex","ETHUSD",1760024438631,1e-08,4297.9,4297.8,13.86447183]
["bitfinex","ETHUSD",1760024438737,1e-08,4297.9,4297.8,11.44647183]
["bitfinex","ETHUSD",1760024438939,1e-08,4297.9,4297.8,23.54847183]
["bitfinex","ETHUSD",1760024439171,1e-08,4297.9,4297.8,7.04424228]
["bitfinex","ETHUSD",1760024439351,1e-08,4297.9,4297.8,23.54747183]
["bitfinex","ETHUSD",1760024439748,1e-08,4297.9,4297.8,23.43147183]
["bitfinex","ETHUSD",1760024440338,1e-08,4297.9,4297.8,21.00947183]
["bitfinex","ETHUSD",1760024440551,1e-08,4297.9,4297.8,23.42947183]
["bitfinex","ETHUSD",1760024440748,1e-08,4297.9,4297.8,4.67647183]
["bitfinex","ETHUSD",1760024440962,1e-08,4297.9,4297.8,24.12880401]
["bitfinex","ETHUSD",1760024441173,1e-08,4297.9,4297.8,5.37680401]
["bitfinex","ETHUSD",1760024441377,1e-08,4297.9,4297.8,24.12880401]
["bitfinex","ETHUSD",1760024441590,1e-08,4297.9,4297.8,5.37680401]
["bitfinex","ETHUSD",1760024441886,1e-08,4297.9,4297.8,24.12780401]
["bitfinex","ETHUSD",1760024442091,1e-08,4298.9,4298.1,2.32658676]
["bitfinex","ETHUSD",1760024442255,1e-08,4298.9,4298.8,2.1458]
["bitfinex","ETHUSD",1760024442575,0.005,4299.9,4298.8,2.1458]
["bitfinex","ETHUSD",1760024442576,0.005,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760024442794,1e-08,4299.9,4299.8,2.34037246]
["bitfinex","ETHUSD",1760024442954,1e-08,4299.9,4299.8,23.42638956]
["bitfinex","ETHUSD",1760024443143,1e-08,4299.9,4299.8,25.67816001]
["bitfinex","ETHUSD",1760024444174,0.005,4301.9,4299.8,23.35247045]
["bitfinex","ETHUSD",1760024444375,0.005,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1760024444677,0.005,4301.9,4301.8,11.41885438]
["bitfinex","ETHUSD",1760024444839,0.005,4301.9,4301.8,2.7618083]
["bitfinex","ETHUSD",1760024445041,0.005,4301.9,4301.8,11.85605438]
["bitfinex","ETHUSD",1760024445269,0.005,4301.9,4301.8,2.7618083]
["bitfinex","ETHUSD",1760024445465,0.005,4301.9,4300.9,0.4372]
["bitfinex","ETHUSD",1760024445643,0.005,4301.9,4299.6,2.32579029]
["bitfinex","ETHUSD",1760024445856,0.1175,4301.9,4300.8,2.32514818]
["bitfinex","ETHUSD",1760024446167,0.1175,4301.9,4300.3,0.4372]
["bitfinex","ETHUSD",1760024446343,0.1175,4301.9,4300.9,2.32509199]
["bitfinex","ETHUSD",1760024446542,0.1175,4301.9,4300.3,2.76258536]
["bitfinex","ETHUSD",1760024446543,0.8,4301.8,4300.3,2.76258536]
["bitfinex","ETHUSD",1760024446745,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024447064,0.002,4300.4,4300.3,9.29141915]
["bitfinex","ETHUSD",1760024447265,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024447445,0.002,4300.4,4300.3,8.97741915]
["bitfinex","ETHUSD",1760024447646,0.002,4300.4,4300.3,9.41461915]
["bitfinex","ETHUSD",1760024448182,0.0012,4300.4,4300.3,9.41461915]
["bitfinex","ETHUSD",1760024448353,0.0012,4300.4,4300.3,10.83053161]
["bitfinex","ETHUSD",1760024449397,0.0012,4300.4,4300.3,4.17853161]
["bitfinex","ETHUSD",1760024449558,0.0012,4300.4,4300.3,13.75261915]
["bitfinex","ETHUSD",1760024449929,0.0012,4300.4,4300.3,23.54361915]
["bitfinex","ETHUSD",1760024450885,0.0012,4300.4,4300.3,11.44761915]
["bitfinex","ETHUSD",1760024451071,0.0012,4300.4,4300.3,23.54061915]
["bitfinex","ETHUSD",1760024451267,0.0012,4300.4,4300.3,4.68261915]
["bitfinex","ETHUSD",1760024451473,0.0012,4300.4,4300.3,5.38343161]
["bitfinex","ETHUSD",1760024451691,0.0012,4300.4,4300.3,24.12643161]
["bitfinex","ETHUSD",1760024452440,0.0012,4300.4,4300.3,12.03243161]
["bitfinex","ETHUSD",1760024452749,0.0012,4300.4,4300.3,12.03143161]
["bitfinex","ETHUSD",1760024453072,0.0012,4300.4,4300.3,24.12543161]
["bitfinex","ETHUSD",1760024453848,0.0012,4300.4,4300.3,5.38343161]
["bitfinex","ETHUSD",1760024454078,0.0012,4300.4,4300.3,24.12243161]
["bitfinex","ETHUSD",1760024454247,0.0012,4300.4,4300.3,5.38343161]
["bitfinex","ETHUSD",1760024454678,0.0012,4300.4,4300.3,24.12243161]
["bitfinex","ETHUSD",1760024455042,0.0012,4300.4,4300.3,5.38343161]
["bitfinex","ETHUSD",1760024455243,0.0012,4300.4,4300.3,13.74761915]
["bitfinex","ETHUSD",1760024455670,0.0012,4300.4,4300.3,4.68261915]
["bitfinex","ETHUSD",1760024455977,0.0012,4300.4,4300.3,2.76261915]
["bitfinex","ETHUSD",1760024456185,0.0012,4300.4,4299.7,0.4372]
["bitfinex","ETHUSD",1760024456404,0.0012,4300.4,4299.1,0.005]
["bitfinex","ETHUSD",1760024456687,0.0012,4300.4,4299.9,2.32563323]
["bitfinex","ETHUSD",1760024456843,0.0012,4300.4,4300.0,0.096]
["bitfinex","ETHUSD",1760024457504,2.42446192,4300.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1760024457706,0.099,4300.3,4299.6,2.3257928]
["bitfinex","ETHUSD",1760024457910,0.099,4300.3,4299.7,2.448]
["bitfinex","ETHUSD",1760024458283,11.5945157,4300.2,4299.7,2.448]
["bitfinex","ETHUSD",1760024458901,11.5945157,4300.2,4299.8,6.647]
["bitfinex","ETHUSD",1760024459106,11.5945157,4300.2,4299.6,2.32577743]
["bitfinex","ETHUSD",1760024459296,11.5945157,4300.2,4299.7,4.209]
["bitfinex","ETHUSD",1760024459493,11.5945157,4300.2,4299.8,2.32568122]
["bitfinex","ETHUSD",1760024459688,0.0012,4300.4,4299.7,4.209]
["bitfinex","ETHUSD",1760024460078,0.0012,4300.4,4299.8,5.944]
["bitfinex","ETHUSD",1760024460279,0.0012,4300.4,4299.1,0.005]
["bitfinex","ETHUSD",1760024460280,11.5945157,4300.0,4299.1,0.005]
["bitfinex","ETHUSD",1760024460524,0.1002,4299.9,4299.2,3.951]
["bitfinex","ETHUSD",1760024460725,0.1002,4299.9,4299.3,0.0232596]
["bitfinex","ETHUSD",1760024461083,0.1002,4299.9,4299.4,2.32589238]
["bitfinex","ETHUSD",1760024461285,0.1002,4299.9,4299.1,0.005]
["bitfinex","ETHUSD",1760024461286,0.116,4299.7,4299.5,6.646]
["bitfinex","ETHUSD",1760024461615,0.62156263,4300.4,4299.6,5.97]
["bitfinex","ETHUSD",1760024461819,0.49623317,4300.3,4299.7,0.02325743]
["bitfinex","ETHUSD",1760024462007,0.0012,4300.4,4299.8,2.32568956]
["bitfinex","ETHUSD",1760024462202,0.0012,4300.4,4300.0,2.3255743]
["bitfinex","ETHUSD",1760024462390,0.0012,4300.4,4300.1,6.645]
["bitfinex","ETHUSD",1760024462585,0.60563045,4300.3,4298.8,0.4471]
["bitfinex","ETHUSD",1760024462915,11.5945157,4300.0,4299.8,2.32564476]
["bitfinex","ETHUSD",1760024463119,11.5945157,4300.0,4299.8,0.414]
["bitfinex","ETHUSD",1760024463285,11.5945157,4300.0,4299.8,2.73968844]
["bitfinex","ETHUSD",1760024463614,0.0012,4300.4,4299.8,0.414]
["bitfinex","ETHUSD",1760024463814,0.0012,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024464211,0.49830273,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024464791,0.49830273,4300.4,4300.3,2.34867334]
["bitfinex","ETHUSD",1760024464992,0.49830273,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024465398,0.0012,4300.4,4300.3,3.47941199]
["bitfinex","ETHUSD",1760024465732,0.0012,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024466038,0.0012,4300.4,4299.1,0.006]
["bitfinex","ETHUSD",1760024466039,0.60822494,4300.4,4299.1,0.006]
["bitfinex","ETHUSD",1760024466247,2.94833286,4299.9,4299.2,0.011]
["bitfinex","ETHUSD",1760024466453,2.94833286,4299.9,4299.1,0.006]
["bitfinex","ETHUSD",1760024466454,0.62268845,4299.6,4299.1,0.006]
["bitfinex","ETHUSD",1760024466593,1.32699024,4299.5,4299.1,0.006]
["bitfinex","ETHUSD",1760024466931,0.49802494,4299.4,4299.1,0.006]
["bitfinex","ETHUSD",1760024467231,1.12112754,4299.3,4299.1,0.006]
["bitfinex","ETHUSD",1760024467418,0.49802494,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760024470442,0.49802494,4299.2,4299.1,2.33206824]
["bitfinex","ETHUSD",1760024471339,0.49722494,4299.2,4299.1,2.33206824]
["bitfinex","ETHUSD",1760024471527,0.49722494,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760024471842,0.49722494,4299.2,4299.1,2.33206824]
["bitfinex","ETHUSD",1760024472344,0.49722494,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760024472571,0.49722494,4299.2,4299.1,2.33206824]
["bitfinex","ETHUSD",1760024472719,0.49722494,4299.2,4299.1,3.82008643]
["bitfinex","ETHUSD",1760024472921,0.623276,4300.0,4299.7,2.32574365]
["bitfinex","ETHUSD",1760024473259,0.0012,4300.4,4299.9,2.32563547]
["bitfinex","ETHUSD",1760024473432,0.0012,4300.4,4299.8,7.2051]
["bitfinex","ETHUSD",1760024473635,0.0012,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024474223,0.0012,4300.4,4299.8,9.41477338]
["bitfinex","ETHUSD",1760024474224,0.0012,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1760024474423,0.0012,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024474858,0.0012,4300.4,4300.3,9.08241915]
["bitfinex","ETHUSD",1760024475173,0.0012,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1760024475333,0.0012,4300.4,4299.1,0.006]
["bitfinex","ETHUSD",1760024475334,0.1102,4300.4,4299.1,0.006]
["bitfinex","ETHUSD",1760024475536,0.623276,4299.9,4299.2,2.32600774]
["bitfinex","ETHUSD",1760024475750,0.623276,4299.9,4299.2,2.32600415]
["bitfinex","ETHUSD",1760024475948,0.623276,4299.9,4299.2,4.665]
["bitfinex","ETHUSD",1760024476120,0.623276,4299.6,4299.2,4.665]
["bitfinex","ETHUSD",1760024476563,0.623276,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1760024476858,1.354594,4300.2,4299.2,6.643]
["bitfinex","ETHUSD",1760024476859,0.623276,4299.7,4299.2,6.643]
["bitfinex","ETHUSD",1760024477355,0.623276,4299.8,4299.2,6.643]
["bitfinex","ETHUSD",1760024477566,0.623276,4299.8,4299.3,0.0232596]
["bitfinex","ETHUSD",1760024477748,0.623276,4300.0,4299.4,0.4471]
["bitfinex","ETHUSD",1760024478069,0.623276,4300.3,4299.8,2.32568173]
["bitfinex","ETHUSD",1760024478360,0.623276,4300.3,4299.5,9.06]
["bitfinex","ETHUSD",1760024478546,0.624476,4300.4,4299.5,9.5071]
["bitfinex","ETHUSD",1760024478761,0.0012,4300.4,4299.6,1.39781]
["bitfinex","ETHUSD",1760024478928,0.0012,4300.4,4299.7,2.32574365]
["bitfinex","ETHUSD",1760024479134,0.0012,4300.4,4300.0,2.32556491]
["bitfinex","ETHUSD",1760024479336,0.0012,4300.4,4300.1,2.32550749]
["bitfinex","ETHUSD",1760024479554,0.0012,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024479930,0.0012,4300.4,4300.3,2.77251915]
["bitfinex","ETHUSD",1760024480347,0.0012,4300.4,4300.3,3.94642037]
["bitfinex","ETHUSD",1760024480643,0.0012,4300.4,4300.3,6.38867456]
["bitfinex","ETHUSD",1760024480848,0.0012,4300.4,4300.3,6.36542037]
["bitfinex","ETHUSD",1760024481051,0.0012,4300.4,4300.3,13.00342037]
["bitfinex","ETHUSD",1760024482569,0.0012,4300.4,4300.3,3.94642037]
["bitfinex","ETHUSD",1760024482881,0.0012,4300.4,4300.3,11.82851915]
["bitfinex","ETHUSD",1760024483082,0.0012,4300.4,4300.3,2.77251915]
["bitfinex","ETHUSD",1760024483452,0.0012,4300.4,4300.3,11.85177334]
["bitfinex","ETHUSD",1760024483653,0.0012,4300.4,4300.3,11.82851915]
["bitfinex","ETHUSD",1760024484379,0.0012,4300.4,4300.3,11.82951915]
["bitfinex","ETHUSD",1760024484580,0.0012,4300.4,4300.3,13.24502037]
["bitfinex","ETHUSD",1760024484783,0.0012,4300.4,4300.3,4.18902037]
["bitfinex","ETHUSD",1760024484980,0.0012,4300.4,4300.3,11.82751915]
["bitfinex","ETHUSD",1760024485481,0.0012,4300.4,4300.3,11.94351915]
["bitfinex","ETHUSD",1760024487384,0.0012,4300.4,4300.3,13.86351915]
["bitfinex","ETHUSD",1760024488370,0.0012,4300.4,4300.3,4.80951915]
["bitfinex","ETHUSD",1760024488558,0.0012,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1760024488786,0.0012,4300.4,4300.3,9.41131915]
["bitfinex","ETHUSD",1760024488978,0.0012,4300.4,4300.3,10.82680115]
["bitfinex","ETHUSD",1760024490179,0.0012,4300.4,4300.3,12.74680115]
["bitfinex","ETHUSD",1760024490668,0.0012,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024491188,0.0012,4300.4,4300.3,2.978]
["bitfinex","ETHUSD",1760024491370,0.0012,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024491567,2.44186508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024491816,2.94116857,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024492603,3.57476857,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024492975,0.61580349,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024493188,0.50050349,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024493395,0.0012,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024493997,0.0012,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1760024494201,0.0012,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024494498,0.0004,4300.4,4300.3,4.81741915]
["bitfinex","ETHUSD",1760024495576,0.0004,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1760024495772,0.0004,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024496016,2.44106508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024496475,2.94036857,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024497108,5.99196857,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024498111,0.61500349,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024498316,0.0004,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024500213,0.0004,4300.4,4300.3,2.34967334]
["bitfinex","ETHUSD",1760024500214,0.1164,4300.4,4300.3,2.34967334]
["bitfinex","ETHUSD",1760024500509,0.0004,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1760024500683,0.0004,4300.4,4300.3,2.77131915]
["bitfinex","ETHUSD",1760024501633,0.0004,4300.4,4300.3,4.18882908]
["bitfinex","ETHUSD",1760024502496,0.0004,4300.4,4300.3,2.77131915]
["bitfinex","ETHUSD",1760024502709,0.0004,4300.4,4300.3,11.82531915]
["bitfinex","ETHUSD",1760024503402,0.0004,4300.4,4300.3,4.69131915]
["bitfinex","ETHUSD",1760024503606,0.0004,4300.4,4300.3,13.74431915]
["bitfinex","ETHUSD",1760024505743,0.0004,4300.4,4300.3,4.69131915]
["bitfinex","ETHUSD",1760024505903,0.0004,4300.4,4300.3,5.39300361]
["bitfinex","ETHUSD",1760024506100,0.0004,4300.4,4300.3,3.47300361]
["bitfinex","ETHUSD",1760024506408,0.0004,4300.4,4300.3,12.53000361]
["bitfinex","ETHUSD",1760024506723,0.0004,4300.4,4300.3,8.96441915]
["bitfinex","ETHUSD",1760024506920,0.0004,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024507098,0.0004,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1760024507416,0.0004,4300.4,4300.3,2.78741915]
["bitfinex","ETHUSD",1760024507613,0.0004,4300.4,4300.3,2.81067334]
["bitfinex","ETHUSD",1760024507827,0.0004,4300.4,4300.3,1.19091764]
["bitfinex","ETHUSD",1760024508028,0.0004,4300.4,4300.3,9.39991915]
["bitfinex","ETHUSD",1760024509309,0.0004,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1760024509628,0.0004,4300.4,4300.3,8.27741915]
["bitfinex","ETHUSD",1760024509836,0.0004,4300.4,4300.3,8.96341915]
["bitfinex","ETHUSD",1760024510209,0.0004,4300.4,4300.3,9.39791915]
["bitfinex","ETHUSD",1760024510406,0.0004,4300.4,4300.3,8.96341915]
["bitfinex","ETHUSD",1760024510610,0.0004,4300.4,4300.3,10.76861364]
["bitfinex","ETHUSD",1760024510845,0.0004,4300.4,4300.3,13.18661364]
["bitfinex","ETHUSD",1760024511744,0.0004,4300.4,4300.3,13.30261364]
["bitfinex","ETHUSD",1760024512435,0.0004,4300.4,4300.3,2.87691915]
["bitfinex","ETHUSD",1760024512760,0.0004,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024512908,0.0004,4300.4,4300.3,6.39]
["bitfinex","ETHUSD",1760024513313,0.0004,4300.4,4300.3,9.14991915]
["bitfinex","ETHUSD",1760024514647,0.0004,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024514852,0.1177,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024515149,0.0004,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024515363,14.02160223,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024515526,14.52161866,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024516063,0.61771643,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024516353,0.50041643,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024516531,0.0004,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024516910,0.1177,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024517115,2.94308151,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024517547,2.94228151,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024518972,2.82538151,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024519286,2.32536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024519439,2.94228151,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024520437,9.07326508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024520756,7.24808763,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024520972,0.50018763,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024521270,0.50018763,4300.8,4300.3,0.001]
["bitfinex","ETHUSD",1760024521439,0.50018763,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1760024521639,0.002,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1760024521868,0.002,4300.4,4300.3,2.79837691]
["bitfinex","ETHUSD",1760024522053,0.002,4300.4,4300.3,3.80257693]
["bitfinex","ETHUSD",1760024522884,0.002,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024523453,0.118,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024524037,2.56026508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024524241,0.2349,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024524448,0.118,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024525578,2.44336508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024525770,3.06043181,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024526150,0.61816673,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024526482,0.002,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1760024527157,0.002,4300.4,4300.3,2.79161158]
["bitfinex","ETHUSD",1760024527352,0.002,4300.4,4300.3,3.35471158]
["bitfinex","ETHUSD",1760024528398,0.002,4300.4,4300.3,9.53561158]
["bitfinex","ETHUSD",1760024528549,0.002,4300.4,4300.3,11.95361158]
["bitfinex","ETHUSD",1760024528750,0.002,4300.4,4300.3,0.117]
["bitfinex","ETHUSD",1760024529067,0.002,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760024529585,0.002,4300.4,4300.3,2.79677334]
["bitfinex","ETHUSD",1760024529781,0.002,4300.4,4300.3,2.77351915]
["bitfinex","ETHUSD",1760024529984,0.002,4300.4,4300.3,2.79677334]
["bitfinex","ETHUSD",1760024530280,0.002,4300.4,4300.3,3.29734916]
["bitfinex","ETHUSD",1760024530785,0.002,4300.4,4300.3,3.32060335]
["bitfinex","ETHUSD",1760024531158,0.002,4300.4,4300.3,5.33334916]
["bitfinex","ETHUSD",1760024532385,0.002,4300.4,4300.3,24.05434916]
["bitfinex","ETHUSD",1760024532791,0.002,4300.4,4300.3,5.21734916]
["bitfinex","ETHUSD",1760024532994,0.002,4300.4,4300.3,14.26334916]
["bitfinex","ETHUSD",1760024533490,0.002,4300.4,4300.3,3.29734916]
["bitfinex","ETHUSD",1760024533792,0.002,4300.4,4300.3,10.14051915]
["bitfinex","ETHUSD",1760024534508,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024534731,0.002,4300.4,4300.1,2.32547668]
["bitfinex","ETHUSD",1760024534866,0.002,4300.4,4300.0,6.09]
["bitfinex","ETHUSD",1760024535066,0.002,4300.4,4300.1,2.32550158]
["bitfinex","ETHUSD",1760024535261,0.002,4300.4,4300.0,6.09]
["bitfinex","ETHUSD",1760024535516,0.002,4300.4,4300.0,8.41557798]
["bitfinex","ETHUSD",1760024535811,0.002,4300.4,4300.0,6.09]
["bitfinex","ETHUSD",1760024535966,0.002,4300.4,4300.0,8.41557374]
["bitfinex","ETHUSD",1760024536424,0.002,4300.4,4300.0,6.09]
["bitfinex","ETHUSD",1760024536694,0.002,4300.4,4299.4,0.001]
["bitfinex","ETHUSD",1760024536907,0.002,4300.4,4299.7,6.625]
["bitfinex","ETHUSD",1760024537087,0.002,4300.4,4299.9,2.32561646]
["bitfinex","ETHUSD",1760024537262,0.002,4300.4,4299.7,8.95074259]
["bitfinex","ETHUSD",1760024537263,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024537664,0.002,4300.4,4299.7,0.4471]
["bitfinex","ETHUSD",1760024537665,0.002,4300.4,4299.1,0.006]
["bitfinex","ETHUSD",1760024537875,0.002,4300.4,4299.5,9.4901]
["bitfinex","ETHUSD",1760024538278,0.002,4300.4,4299.4,0.001]
["bitfinex","ETHUSD",1760024538466,0.002,4300.4,4299.8,2.32568208]
["bitfinex","ETHUSD",1760024538666,0.002,4300.4,4299.9,0.02325635]
["bitfinex","ETHUSD",1760024538867,0.002,4300.4,4300.2,2.32543874]
["bitfinex","ETHUSD",1760024539094,0.002,4300.4,4300.2,2.32547323]
["bitfinex","ETHUSD",1760024539302,0.002,4300.4,4300.3,2.79577334]
["bitfinex","ETHUSD",1760024539598,0.002,4300.4,4300.3,2.77251915]
["bitfinex","ETHUSD",1760024539898,0.002,4300.4,4300.0,9.043]
["bitfinex","ETHUSD",1760024540101,0.002,4300.4,4300.0,8.993]
["bitfinex","ETHUSD",1760024540317,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024540626,0.0012,4300.4,4300.1,0.4471]
["bitfinex","ETHUSD",1760024540786,0.0012,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1760024540983,0.0012,4300.4,4300.3,3.73451839]
["bitfinex","ETHUSD",1760024541197,0.0012,4300.4,4300.3,4.18161839]
["bitfinex","ETHUSD",1760024542101,0.0012,4300.4,4300.3,13.22261839]
["bitfinex","ETHUSD",1760024542508,0.0012,4300.4,4300.3,3.73451839]
["bitfinex","ETHUSD",1760024542707,27.67458085,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1760024542913,27.67458085,4300.3,4300.2,10.28157323]
["bitfinex","ETHUSD",1760024543112,27.67458085,4300.3,4300.2,10.39757323]
["bitfinex","ETHUSD",1760024543310,27.67458085,4300.3,4300.2,10.28157323]
["bitfinex","ETHUSD",1760024543501,27.67458085,4300.3,4300.2,11.89084904]
["bitfinex","ETHUSD",1760024545295,0.002,4301.3,4300.6,2.32522431]
["bitfinex","ETHUSD",1760024545535,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1760024545699,0.002,4301.3,4301.2,11.36493257]
["bitfinex","ETHUSD",1760024546031,0.002,4301.3,4301.2,11.81203257]
["bitfinex","ETHUSD",1760024546345,0.002,4301.3,4301.2,13.22573663]
["bitfinex","ETHUSD",1760024546831,0.002,4301.3,4301.2,0.4471]
["bitfinex","ETHUSD",1760024547028,0.002,4301.3,4300.6,0.4471]
["bitfinex","ETHUSD",1760024547189,0.002,4301.3,4300.7,4.834]
["bitfinex","ETHUSD",1760024547789,0.002,4301.3,4301.1,2.32497744]
["bitfinex","ETHUSD",1760024547990,0.002,4301.3,4301.2,6.241]
["bitfinex","ETHUSD",1760024548190,0.002,4301.3,4301.2,9.42253031]
["bitfinex","ETHUSD",1760024548426,0.002,4301.3,4301.2,9.89513031]
["bitfinex","ETHUSD",1760024548594,0.002,4301.3,4301.2,10.27613031]
["bitfinex","ETHUSD",1760024548798,0.002,4301.3,4301.2,12.69413031]
["bitfinex","ETHUSD",1760024551824,0.002,4301.3,4301.2,3.65413031]
["bitfinex","ETHUSD",1760024552004,0.002,4301.3,4301.2,11.83753257]
["bitfinex","ETHUSD",1760024552200,0.002,4301.3,4300.4,0.4726]
["bitfinex","ETHUSD",1760024552401,0.002,4301.3,4300.5,4.972]
["bitfinex","ETHUSD",1760024552791,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1760024553023,0.002,4301.3,4301.2,8.94593257]
["bitfinex","ETHUSD",1760024553193,0.002,4301.3,4301.2,9.5126721]
["bitfinex","ETHUSD",1760024553393,0.002,4301.3,4301.2,9.9852721]
["bitfinex","ETHUSD",1760024553706,30.002,4301.3,4301.2,9.9852721]
["bitfinex","ETHUSD",1760024553908,30.002,4301.3,4301.2,3.3642721]
["bitfinex","ETHUSD",1760024554143,30.002,4301.3,4300.0,1.0]
["bitfinex","ETHUSD",1760024554291,30.002,4301.3,4300.8,2.32510619]
["bitfinex","ETHUSD",1760024554497,30.002,4301.3,4300.9,4.951]
["bitfinex","ETHUSD",1760024554742,30.002,4301.3,4301.0,2.32500811]
["bitfinex","ETHUSD",1760024554925,30.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1760024555097,30.002,4301.3,4300.9,4.951]
["bitfinex","ETHUSD",1760024555311,30.002,4301.3,4301.0,2.32500163]
["bitfinex","ETHUSD",1760024555618,30.002,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1760024555619,30.002,4301.3,4300.7,2.44119518]
["bitfinex","ETHUSD",1760024555813,30.002,4301.3,4300.0,3.32553189]
["bitfinex","ETHUSD",1760024555814,0.1506,4301.2,4300.0,1.0]
["bitfinex","ETHUSD",1760024556135,0.1506,4301.2,4300.0,3.968]
["bitfinex","ETHUSD",1760024556136,0.49983032,4301.1,4300.0,3.968]
["bitfinex","ETHUSD",1760024556338,0.49983032,4301.0,4300.1,2.32552731]
["bitfinex","ETHUSD",1760024556505,30.002,4301.3,4300.0,1.0]
["bitfinex","ETHUSD",1760024556707,12.11960673,4300.5,4300.0,1.0]
["bitfinex","ETHUSD",1760024556953,2.32541915,4300.3,4300.0,1.0]
["bitfinex","ETHUSD",1760024557255,2.32552731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1760024557457,2.97613744,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1760024557632,2.47612731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1760024557816,2.97613744,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1760024558021,2.47612731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1760024558824,2.97613744,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1760024559318,2.47612731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1760024559530,2.97613744,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1760024559729,2.97613744,4300.1,4300.0,0.95]
["bitfinex","ETHUSD",1760024559907,0.1506,4300.1,4300.0,0.95]
["bitfinex","ETHUSD",1760024560738,2.47612731,4300.1,4300.0,0.95]
["bitfinex","ETHUSD",1760024562114,3.10972731,4300.1,4300.0,0.95]
["bitfinex","ETHUSD",1760024562307,3.60973744,4300.1,4300.0,0.95]
["bitfinex","ETHUSD",1760024563485,2.95918139,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1760024563630,20.10241686,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1760024563832,10.3084456,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1760024565670,10.4585456,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1760024566265,10.4585456,4299.9,4298.5,2.32634087]
["bitfinex","ETHUSD",1760024566266,0.6336,4299.8,4298.1,4.97175804]
["bitfinex","ETHUSD",1760024566566,7.49931013,4299.9,4298.4,0.52191522]
["bitfinex","ETHUSD",1760024566567,6.9993,4299.9,4298.4,0.52191522]
["bitfinex","ETHUSD",1760024566745,8.94873631,4299.8,4299.0,2.32608059]
["bitfinex","ETHUSD",1760024566947,6.623,4299.8,4299.1,0.02326068]
["bitfinex","ETHUSD",1760024567136,0.3763,4299.9,4299.3,2.32591526]
["bitfinex","ETHUSD",1760024567336,0.3763,4299.9,4299.1,2.32601662]
["bitfinex","ETHUSD",1760024567630,0.3763,4299.9,4299.3,2.32594661]
["bitfinex","ETHUSD",1760024567836,0.3763,4299.9,4299.0,2.32611923]
["bitfinex","ETHUSD",1760024568066,0.3763,4299.9,4299.2,2.32597285]
["bitfinex","ETHUSD",1760024568368,0.3763,4299.9,4298.4,0.49865075]
["bitfinex","ETHUSD",1760024568369,0.2262,4299.9,4298.4,0.49865075]
["bitfinex","ETHUSD",1760024568554,2.32574365,4299.7,4298.4,0.421]
["bitfinex","ETHUSD",1760024568754,7.95174365,4299.7,4298.4,0.421]
["bitfinex","ETHUSD",1760024568974,5.626,4299.7,4299.0,2.32607695]
["bitfinex","ETHUSD",1760024569158,5.626,4299.7,4299.0,2.32608732]
["bitfinex","ETHUSD",1760024569337,5.626,4299.7,4298.4,0.8899]
["bitfinex","ETHUSD",1760024569538,5.626,4299.7,4298.4,1.24341]
["bitfinex","ETHUSD",1760024569742,5.626,4299.7,4299.0,2.32611922]
["bitfinex","ETHUSD",1760024569941,0.374,4300.2,4299.4,2.32585625]
["bitfinex","ETHUSD",1760024570298,6.998,4300.2,4299.6,2.32574543]
["bitfinex","ETHUSD",1760024570500,6.998,4300.2,4299.1,2.5649]
["bitfinex","ETHUSD",1760024570501,6.998,4300.2,4299.1,2.096]
["bitfinex","ETHUSD",1760024570667,6.998,4300.2,4298.9,2.32617646]
["bitfinex","ETHUSD",1760024571006,6.998,4300.2,4299.0,4.7609]
["bitfinex","ETHUSD",1760024571172,2.32553013,4300.1,4299.1,2.415]
["bitfinex","ETHUSD",1760024571508,6.998,4300.2,4299.2,0.4834]
["bitfinex","ETHUSD",1760024571870,6.998,4300.2,4299.0,0.4689]
["bitfinex","ETHUSD",1760024571871,2.32560927,4300.0,4299.0,5.027]
["bitfinex","ETHUSD",1760024572199,2.32552731,4300.1,4299.0,5.027]
["bitfinex","ETHUSD",1760024572369,30.0,4300.0,4299.5,2.32584714]
["bitfinex","ETHUSD",1760024572572,30.0,4300.0,4299.4,2.3258911]
["bitfinex","ETHUSD",1760024572771,30.0,4300.0,4299.5,2.32580642]
["bitfinex","ETHUSD",1760024573275,30.0,4300.0,4299.6,2.32579774]
["bitfinex","ETHUSD",1760024573487,30.0,4300.0,4299.0,2.3261169]
["bitfinex","ETHUSD",1760024573488,0.374,4299.9,4299.0,2.3261169]
["bitfinex","ETHUSD",1760024573666,2.32569519,4299.8,4298.7,6.624]
["bitfinex","ETHUSD",1760024573868,0.2176,4299.7,4298.7,2.32628469]
["bitfinex","ETHUSD",1760024574067,0.2176,4299.7,4298.8,2.32622555]
["bitfinex","ETHUSD",1760024574302,0.1586,4299.8,4298.9,0.89502255]
["bitfinex","ETHUSD",1760024574502,32.32559027,4300.0,4299.3,2.32592251]
["bitfinex","ETHUSD",1760024574682,2.32564685,4299.9,4299.1,2.3260223]
["bitfinex","ETHUSD",1760024574998,32.32559387,4300.0,4299.3,2.32595325]
["bitfinex","ETHUSD",1760024575299,32.32559387,4300.0,4299.5,2.32583839]
["bitfinex","ETHUSD",1760024575300,30.0,4300.0,4299.5,2.32583839]
["bitfinex","ETHUSD",1760024575500,30.0,4300.0,4299.6,2.32579744]
["bitfinex","ETHUSD",1760024575701,30.0,4300.0,4299.5,2.32583512]
["bitfinex","ETHUSD",1760024575895,30.0,4300.0,4299.6,2.32578612]
["bitfinex","ETHUSD",1760024576107,30.0,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1760024577706,30.0,4300.0,4299.9,2.75663547]
["bitfinex","ETHUSD",1760024578117,30.0,4300.0,4299.9,2.87263547]
["bitfinex","ETHUSD",1760024580289,18.89944305,4300.0,4299.9,2.87263547]
["bitfinex","ETHUSD",1760024580926,18.89944305,4300.0,4299.9,11.91363547]
["bitfinex","ETHUSD",1760024581221,18.89944305,4300.0,4299.9,10.96608661]
["bitfinex","ETHUSD",1760024581400,18.89944305,4300.0,4299.9,4.34308661]
["bitfinex","ETHUSD",1760024581596,18.89944305,4300.0,4299.9,11.91363547]
["bitfinex","ETHUSD",1760024581790,18.89944305,4300.0,4299.9,11.79763547]
["bitfinex","ETHUSD",1760024581985,18.89944305,4300.0,4299.9,11.91363547]
["bitfinex","ETHUSD",1760024582994,0.005,4300.9,4299.9,11.91363547]
["bitfinex","ETHUSD",1760024582995,0.005,4300.9,4299.9,11.508]
["bitfinex","ETHUSD",1760024583197,0.005,4300.9,4300.0,1.81437076]
["bitfinex","ETHUSD",1760024583510,0.005,4300.9,4300.7,0.116]
["bitfinex","ETHUSD",1760024584221,0.005,4300.9,4300.5,6.623]
["bitfinex","ETHUSD",1760024584425,2.32535083,4300.5,4299.2,0.431]
["bitfinex","ETHUSD",1760024584611,2.32535083,4300.5,4298.2,2.32652166]
["bitfinex","ETHUSD",1760024584612,0.116,4300.3,4299.5,0.116]
["bitfinex","ETHUSD",1760024584811,2.32551933,4300.2,4299.2,2.32599843]
["bitfinex","ETHUSD",1760024585017,0.116,4300.0,4299.3,2.923]
["bitfinex","ETHUSD",1760024585212,0.116,4300.0,4299.3,3.50162401]
["bitfinex","ETHUSD",1760024585608,0.116,4300.0,4299.4,6.622]
["bitfinex","ETHUSD",1760024585826,0.116,4300.0,4299.5,2.32583311]
["bitfinex","ETHUSD",1760024586030,0.116,4300.0,4299.4,6.622]
["bitfinex","ETHUSD",1760024586323,0.116,4300.0,4299.4,8.94789044]
["bitfinex","ETHUSD",1760024586521,0.1152,4300.0,4299.4,2.32589044]
["bitfinex","ETHUSD",1760024587040,0.1152,4300.0,4299.8,2.32565088]
["bitfinex","ETHUSD",1760024587196,0.116,4300.3,4299.8,6.622]
["bitfinex","ETHUSD",1760024587402,0.116,4300.3,4299.7,8.94772511]
["bitfinex","ETHUSD",1760024587626,0.116,4300.3,4299.7,2.32572511]
["bitfinex","ETHUSD",1760024587834,0.116,4300.3,4299.6,9.06379144]
["bitfinex","ETHUSD",1760024588127,0.49998007,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1760024588338,0.116,4300.7,4300.0,0.116]
["bitfinex","ETHUSD",1760024588499,0.6159545,4300.7,4300.0,0.116]
["bitfinex","ETHUSD",1760024588700,0.116,4300.7,4300.0,2.44157675]
["bitfinex","ETHUSD",1760024588893,2.44120653,4300.7,4300.0,0.116]
["bitfinex","ETHUSD",1760024589129,0.116,4300.7,4300.0,0.116]
["bitfinex","ETHUSD",1760024589998,0.116,4300.7,4299.8,5.811]
["bitfinex","ETHUSD",1760024589999,0.116,4300.2,4299.8,5.811]
["bitfinex","ETHUSD",1760024590901,0.116,4300.2,4299.6,2.32578262]
["bitfinex","ETHUSD",1760024591110,0.116,4300.2,4299.6,6.622]
["bitfinex","ETHUSD",1760024591439,0.116,4300.0,4299.6,6.622]
["bitfinex","ETHUSD",1760024591794,0.116,4300.0,4299.3,2.534]
["bitfinex","ETHUSD",1760024591795,0.116,4300.0,4299.4,6.622]
["bitfinex","ETHUSD",1760024592028,0.116,4300.0,4299.5,2.32583049]
["bitfinex","ETHUSD",1760024592999,0.116,4300.0,4299.5,0.431]
["bitfinex","ETHUSD",1760024593199,0.116,4300.0,4299.5,2.75685184]
["bitfinex","ETHUSD",1760024593401,0.116,4300.0,4299.6,2.78001945]
["bitfinex","ETHUSD",1760024593631,0.5000106,4300.7,4300.0,2.32557073]
["bitfinex","ETHUSD",1760024593823,0.116,4300.2,4300.0,2.32557073]
["bitfinex","ETHUSD",1760024594013,0.116,4300.2,4299.9,7.47162651]
["bitfinex","ETHUSD",1760024594212,0.116,4300.2,4300.0,2.3255609]
["bitfinex","ETHUSD",1760024594436,0.116,4300.2,4299.9,5.146]
["bitfinex","ETHUSD",1760024594734,0.116,4300.2,4298.8,0.001]
["bitfinex","ETHUSD",1760024594735,0.1664,4300.1,4298.8,0.001]
["bitfinex","ETHUSD",1760024595034,0.116,4300.2,4299.2,6.622]
["bitfinex","ETHUSD",1760024595203,0.116,4300.2,4299.6,2.32579163]
["bitfinex","ETHUSD",1760024595602,0.116,4300.2,4299.3,0.432]
["bitfinex","ETHUSD",1760024595603,2.44148557,4300.2,4299.3,0.432]
["bitfinex","ETHUSD",1760024596032,0.116,4300.2,4299.3,0.432]
["bitfinex","ETHUSD",1760024596810,0.116,4300.2,4299.5,2.44184063]
["bitfinex","ETHUSD",1760024597014,0.116,4300.2,4299.3,0.432]
["bitfinex","ETHUSD",1760024597015,0.50045187,4300.1,4299.3,0.001]
["bitfinex","ETHUSD",1760024597242,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1760024597401,2.82635781,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1760024597737,2.99325781,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1760024598660,9.61525781,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1760024598948,12.66685781,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1760024599247,14.58685781,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1760024600046,14.58685781,4299.4,4299.0,0.001]
["bitfinex","ETHUSD",1760024600047,4.87966824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1760024600253,16.95198699,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1760024600564,17.11888699,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1760024601203,17.11888699,4299.1,4298.8,0.001]
["bitfinex","ETHUSD",1760024601204,2.5536,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1760024601408,2.5536,4299.0,4298.5,0.001]
["bitfinex","ETHUSD",1760024601409,4.8799388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1760024601616,7.79939067,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1760024601816,8.79900202,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1760024602221,7.96629067,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1760024603110,15.21289442,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1760024603310,14.58929067,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1760024603753,14.58929067,4298.6,4298.1,0.005]
["bitfinex","ETHUSD",1760024603754,0.6336,4298.4,4298.1,0.005]
["bitfinex","ETHUSD",1760024603919,16.45202218,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760024604242,24.19853541,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760024604438,24.5750854,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760024605116,1.92,4298.1,4297.1,0.005]
["bitfinex","ETHUSD",1760024605318,2.46079671,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760024605535,9.08379671,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760024605746,9.25039671,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760024605922,6.624,4297.3,4297.1,0.005]
["bitfinex","ETHUSD",1760024606238,2.42609671,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760024608740,2.32709377,4297.3,4297.1,0.005]
["bitfinex","ETHUSD",1760024609042,2.32693426,4297.5,4297.1,0.005]
["bitfinex","ETHUSD",1760024609369,6.723,4297.6,4297.1,0.005]
["bitfinex","ETHUSD",1760024609673,2.419,4298.1,4297.3,2.32704256]
["bitfinex","ETHUSD",1760024609674,6.624,4298.0,4297.3,2.32704256]
["bitfinex","ETHUSD",1760024610038,8.9506662,4298.0,4297.3,2.32704256]
["bitfinex","ETHUSD",1760024610234,6.624,4298.0,4297.3,2.32704256]
["bitfinex","ETHUSD",1760024610432,6.624,4298.0,4297.2,0.2332193]
["bitfinex","ETHUSD",1760024610744,2.32678951,4297.8,4297.1,0.005]
["bitfinex","ETHUSD",1760024611359,2.32673408,4297.9,4297.1,2.33214301]
["bitfinex","ETHUSD",1760024611595,2.32673408,4297.9,4297.1,0.005]
["bitfinex","ETHUSD",1760024611766,6.624,4298.0,4297.3,2.32701781]
["bitfinex","ETHUSD",1760024612174,0.62253798,4299.0,4297.4,0.4542]
["bitfinex","ETHUSD",1760024612349,2.32613639,4299.0,4297.9,2.32667531]
["bitfinex","ETHUSD",1760024612543,2.32617646,4298.9,4297.8,2.32677019]
["bitfinex","ETHUSD",1760024612876,2.42717646,4298.9,4297.8,2.32677019]
["bitfinex","ETHUSD",1760024613071,2.42717646,4298.9,4297.8,2.79213939]
["bitfinex","ETHUSD",1760024613275,2.32633132,4298.7,4297.9,2.32670117]
["bitfinex","ETHUSD",1760024613457,0.101,4298.9,4297.8,0.4653692]
["bitfinex","ETHUSD",1760024613779,0.116,4298.2,4297.8,0.4653692]
["bitfinex","ETHUSD",1760024613965,0.116,4298.2,4297.9,2.32667842]
["bitfinex","ETHUSD",1760024614168,0.116,4298.2,4297.9,0.32695159]
["bitfinex","ETHUSD",1760024614342,0.116,4298.2,4297.5,0.116]
["bitfinex","ETHUSD",1760024614775,0.116,4298.2,4297.5,2.44289484]
["bitfinex","ETHUSD",1760024615370,0.116,4298.2,4297.5,0.116]
["bitfinex","ETHUSD",1760024615684,0.116,4298.2,4297.7,2.32678693]
["bitfinex","ETHUSD",1760024615865,0.116,4298.2,4297.7,2.849179]
["bitfinex","ETHUSD",1760024616070,0.116,4298.2,4297.1,2.426]
["bitfinex","ETHUSD",1760024616071,2.417,4298.6,4297.1,0.006]
["bitfinex","ETHUSD",1760024616387,0.101,4298.5,4297.1,0.006]
["bitfinex","ETHUSD",1760024616599,11.57186688,4298.0,4297.1,0.006]
["bitfinex","ETHUSD",1760024616759,7.22260016,4297.9,4297.1,0.006]
["bitfinex","ETHUSD",1760024616944,2.91760016,4297.8,4297.1,0.006]
["bitfinex","ETHUSD",1760024617141,2.32688011,4297.6,4297.1,0.006]
["bitfinex","ETHUSD",1760024617347,0.59860016,4297.7,4297.1,0.006]
["bitfinex","ETHUSD",1760024617541,2.32709671,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760024617746,8.95109671,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760024617989,9.54985822,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760024618281,2.42809671,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760024618448,11.47209671,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760024619193,11.96985924,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760024620482,12.60345924,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760024620992,11.97085924,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760024621201,11.97085924,4297.2,4296.1,0.005]
["bitfinex","ETHUSD",1760024621202,23.03462941,4297.2,4296.1,0.005]
["bitfinex","ETHUSD",1760024621365,2.32736751,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024621560,0.49776253,4296.8,4296.1,0.005]
["bitfinex","ETHUSD",1760024621796,3.641,4296.8,4296.1,0.005]
["bitfinex","ETHUSD",1760024622093,2.42836751,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024622295,2.9265948,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024622913,5.46913278,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024623114,5.67930615,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024623408,4.8465948,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024624182,5.67930615,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024624377,0.59922729,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024624576,0.49822729,4296.9,4296.1,0.005]
["bitfinex","ETHUSD",1760024624810,0.72422616,4297.3,4296.2,2.32762714]
["bitfinex","ETHUSD",1760024624811,0.49822729,4296.8,4296.2,2.32762714]
["bitfinex","ETHUSD",1760024624984,0.49822729,4296.8,4296.1,0.005]
["bitfinex","ETHUSD",1760024624985,0.101,4296.8,4296.1,0.005]
["bitfinex","ETHUSD",1760024625187,0.59988064,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024625381,2.92724815,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024626079,3.55047431,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024627122,2.92724815,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024629416,4.17709499,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760024629934,2.32742168,4296.6,4296.1,0.005]
["bitfinex","ETHUSD",1760024630085,2.32763837,4296.2,4295.1,0.005]
["bitfinex","ETHUSD",1760024630284,0.83830406,4295.2,4295.1,0.005]
["bitfinex","ETHUSD",1760024630492,3.04026093,4295.2,4295.1,0.005]
["bitfinex","ETHUSD",1760024630693,3.14236093,4295.2,4295.1,0.005]
["bitfinex","ETHUSD",1760024630894,3.04026093,4295.2,4295.1,0.005]
["bitfinex","ETHUSD",1760024631134,0.49888064,4295.2,4295.1,0.005]
["bitfinex","ETHUSD",1760024631332,1.12379982,4295.2,4295.1,0.005]
["bitfinex","ETHUSD",1760024631544,3.45198011,4295.2,4295.1,0.005]
["bitfinex","ETHUSD",1760024631739,3.45198011,4295.2,4295.1,0.006]
["bitfinex","ETHUSD",1760024632109,1.12379982,4295.2,4295.1,0.006]
["bitfinex","ETHUSD",1760024632310,0.49888064,4295.2,4295.1,0.006]
["bitfinex","ETHUSD",1760024632515,0.49808064,4295.2,4295.1,0.006]
["bitfinex","ETHUSD",1760024633241,0.49808064,4295.2,4295.1,3.01147214]
["bitfinex","ETHUSD",1760024633444,0.62491918,4296.2,4295.1,0.68323765]
["bitfinex","ETHUSD",1760024633598,0.62491918,4296.2,4295.2,0.0232818]
["bitfinex","ETHUSD",1760024633800,0.62491918,4296.1,4295.2,0.0232818]
["bitfinex","ETHUSD",1760024634030,0.62491918,4296.2,4295.1,0.23943765]
["bitfinex","ETHUSD",1760024634194,0.62491918,4296.2,4295.5,2.32797227]
["bitfinex","ETHUSD",1760024634398,0.62491918,4296.1,4295.5,2.32797227]
["bitfinex","ETHUSD",1760024634616,0.62491918,4296.2,4295.1,0.006]
["bitfinex","ETHUSD",1760024634817,2.95257697,4296.2,4295.4,2.3280563]
["bitfinex","ETHUSD",1760024635102,0.62491918,4296.2,4295.5,2.32801303]
["bitfinex","ETHUSD",1760024635300,0.2179,4299.6,4294.6,0.001]
["bitfinex","ETHUSD",1760024635301,12.40533379,4295.6,4294.6,0.001]
["bitfinex","ETHUSD",1760024635543,1.24943151,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1760024635756,32.32845134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1760024636038,32.43385134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1760024636407,32.62130165,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1760024636800,41.16730165,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1760024636999,42.83191737,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1760024637204,42.83026602,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1760024637607,41.16730165,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1760024637803,2.32872246,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760024638624,1.66291918,4295.0,4294.1,0.005]
["bitfinex","ETHUSD",1760024638625,0.62307322,4294.6,4294.1,0.005]
["bitfinex","ETHUSD",1760024638824,0.62307322,4294.8,4294.2,0.28283654]
["bitfinex","ETHUSD",1760024639024,0.62307322,4294.8,4294.3,0.02328668]
["bitfinex","ETHUSD",1760024639212,2.95148641,4294.8,4294.1,0.02828776]
["bitfinex","ETHUSD",1760024639599,1.09898919,4294.9,4294.2,2.32866915]
["bitfinex","ETHUSD",1760024639799,1.24713933,4295.5,4294.7,2.32840789]
["bitfinex","ETHUSD",1760024639800,0.62307322,4295.5,4294.7,2.32840789]
["bitfinex","ETHUSD",1760024640037,0.116,4295.3,4294.8,0.02328397]
["bitfinex","ETHUSD",1760024640204,0.116,4295.3,4294.3,0.4618]
["bitfinex","ETHUSD",1760024640205,30.0,4294.8,4294.1,0.005]
["bitfinex","ETHUSD",1760024640410,2.32872246,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760024640655,2.35200659,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760024640819,3.70326807,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760024642206,2.45740659,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760024643239,2.43412246,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760024643533,2.32872246,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760024644037,2.43412246,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760024644610,0.49804658,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760024644806,0.62255778,4294.9,4294.1,0.96540771]
["bitfinex","ETHUSD",1760024645015,2.32824973,4295.1,4294.2,0.215]
["bitfinex","ETHUSD",1760024645016,0.49794829,4294.8,4294.2,0.215]
["bitfinex","ETHUSD",1760024645350,0.49794829,4294.7,4294.3,0.48508668]
["bitfinex","ETHUSD",1760024645570,0.62255778,4295.2,4294.3,0.48508668]
["bitfinex","ETHUSD",1760024645571,0.62255778,4295.2,4294.3,0.02328668]
["bitfinex","ETHUSD",1760024645753,0.49820717,4295.1,4294.4,0.4618]
["bitfinex","ETHUSD",1760024645930,0.49820717,4295.0,4294.5,2.63142769]
["bitfinex","ETHUSD",1760024646129,3.15806452,4295.6,4294.5,2.63142769]
["bitfinex","ETHUSD",1760024646130,0.49820717,4294.9,4294.6,9.19108505]
["bitfinex","ETHUSD",1760024646344,0.49820717,4294.8,4294.7,7.0898]
["bitfinex","ETHUSD",1760024646530,2.32807818,4295.4,4294.7,7.0898]
["bitfinex","ETHUSD",1760024646531,0.62255778,4295.7,4294.7,11.84025134]
["bitfinex","ETHUSD",1760024646736,0.83007704,4296.0,4294.8,6.628]
["bitfinex","ETHUSD",1760024646737,0.49848651,4295.6,4294.8,6.628]
["bitfinex","ETHUSD",1760024647038,2.32779079,4296.0,4295.1,2.32823161]
["bitfinex","ETHUSD",1760024647039,0.49848651,4295.5,4295.1,2.32823161]
["bitfinex","ETHUSD",1760024647238,0.49848651,4295.4,4295.2,0.4618]
["bitfinex","ETHUSD",1760024647473,0.49848651,4295.3,4295.2,0.4618]
["bitfinex","ETHUSD",1760024648066,0.62255778,4295.9,4295.2,0.4618]
["bitfinex","ETHUSD",1760024648273,0.49864327,4295.8,4295.3,2.35135548]
["bitfinex","ETHUSD",1760024648474,0.49864327,4295.7,4295.4,2.422]
["bitfinex","ETHUSD",1760024648638,0.49864327,4295.6,4295.5,0.48508017]
["bitfinex","ETHUSD",1760024648838,0.49864327,4295.6,4295.5,1.67129401]
["bitfinex","ETHUSD",1760024649179,2.95019068,4296.3,4295.5,10.69701384]
["bitfinex","ETHUSD",1760024649373,2.95019068,4296.3,4295.6,6.627]
["bitfinex","ETHUSD",1760024649374,0.4987036,4296.2,4295.6,6.627]
["bitfinex","ETHUSD",1760024649574,0.64584191,4296.4,4295.6,6.627]
["bitfinex","ETHUSD",1760024649575,0.4987036,4296.1,4295.6,9.049]
["bitfinex","ETHUSD",1760024649873,0.62255778,4296.4,4295.6,9.049]
["bitfinex","ETHUSD",1760024649874,0.4987036,4296.0,4295.7,3.88268175]
["bitfinex","ETHUSD",1760024650079,0.4987036,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1760024650278,2.3273364,4296.8,4295.8,2.32785511]
["bitfinex","ETHUSD",1760024650279,0.62255778,4296.6,4295.9,2.44374902]
["bitfinex","ETHUSD",1760024650445,0.49872658,4296.5,4296.2,2.32759724]
["bitfinex","ETHUSD",1760024650645,0.121,4296.9,4296.5,0.116]
["bitfinex","ETHUSD",1760024650646,0.005,4296.9,4296.5,0.116]
["bitfinex","ETHUSD",1760024650848,0.005,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1760024650849,0.49866463,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1760024651068,0.49866463,4296.8,4296.4,0.215]
["bitfinex","ETHUSD",1760024651069,0.005,4296.9,4296.4,0.215]
["bitfinex","ETHUSD",1760024651279,2.82598356,4296.8,4296.5,3.334]
["bitfinex","ETHUSD",1760024651442,0.005,4296.9,4295.5,0.4618]
["bitfinex","ETHUSD",1760024651443,2.32758656,4296.3,4295.5,0.4618]
["bitfinex","ETHUSD",1760024651642,0.002,4296.3,4295.5,0.4618]
["bitfinex","ETHUSD",1760024651847,0.002,4296.3,4295.6,5.93094311]
["bitfinex","ETHUSD",1760024652261,0.002,4296.3,4295.7,2.32790694]
["bitfinex","ETHUSD",1760024652576,0.002,4296.3,4295.8,4.316]
["bitfinex","ETHUSD",1760024652777,0.002,4296.3,4295.8,6.737]
["bitfinex","ETHUSD",1760024652946,0.002,4296.3,4296.0,2.32774674]
["bitfinex","ETHUSD",1760024653147,0.002,4296.3,4296.1,2.3276911]
["bitfinex","ETHUSD",1760024653370,0.002,4296.3,4295.9,0.6768]
["bitfinex","ETHUSD",1760024653580,0.002,4296.3,4295.3,0.4618]
["bitfinex","ETHUSD",1760024653878,0.002,4296.3,4295.4,2.84328071]
["bitfinex","ETHUSD",1760024653879,0.49860439,4296.2,4295.4,2.84328071]
["bitfinex","ETHUSD",1760024654057,0.002,4296.3,4295.5,0.30760824]
["bitfinex","ETHUSD",1760024654257,0.002,4296.3,4295.9,2.32777236]
["bitfinex","ETHUSD",1760024654478,0.002,4296.3,4295.5,0.74612807]
["bitfinex","ETHUSD",1760024654647,0.002,4296.3,4295.6,0.632]
["bitfinex","ETHUSD",1760024654992,0.002,4296.3,4295.7,2.421]
["bitfinex","ETHUSD",1760024655289,0.49853993,4296.2,4295.5,0.4618]
["bitfinex","ETHUSD",1760024655448,0.002,4296.3,4295.5,0.4618]
["bitfinex","ETHUSD",1760024655449,0.002,4296.3,4295.8,5.554]
["bitfinex","ETHUSD",1760024655644,0.002,4296.3,4295.1,0.001]
["bitfinex","ETHUSD",1760024655645,0.0012,4296.3,4295.1,0.001]
["bitfinex","ETHUSD",1760024655853,2.32765892,4296.2,4295.4,2.32802378]
["bitfinex","ETHUSD",1760024656051,0.0012,4296.3,4295.5,0.4618]
["bitfinex","ETHUSD",1760024656359,0.0012,4296.3,4295.6,2.35124312]
["bitfinex","ETHUSD",1760024656560,0.0012,4296.3,4295.9,2.32776551]
["bitfinex","ETHUSD",1760024656762,0.0012,4296.3,4296.0,9.51597182]
["bitfinex","ETHUSD",1760024656981,0.0012,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1760024657362,0.0012,4296.3,4296.2,2.78943837]
["bitfinex","ETHUSD",1760024657677,0.005,4296.9,4296.2,2.78943837]
["bitfinex","ETHUSD",1760024657678,2.32727237,4296.9,4296.2,2.78943837]
["bitfinex","ETHUSD",1760024657887,2.82481231,4298.8,4296.2,2.78943837]
["bitfinex","ETHUSD",1760024657888,0.49856673,4297.1,4296.3,2.32754502]
["bitfinex","ETHUSD",1760024658081,2.32719241,4297.1,4296.3,2.32754502]
["bitfinex","ETHUSD",1760024658383,2.32719241,4297.1,4296.4,7.883]
["bitfinex","ETHUSD",1760024658563,2.32698544,4297.5,4295.2,1.92]
["bitfinex","ETHUSD",1760024658564,11.59852209,4297.3,4295.2,1.92]
["bitfinex","ETHUSD",1760024658877,2.32735285,4296.8,4295.7,0.215]
["bitfinex","ETHUSD",1760024659055,2.32724955,4297.0,4295.7,0.215]
["bitfinex","ETHUSD",1760024659256,0.02328413,4297.0,4295.8,0.4618]
["bitfinex","ETHUSD",1760024659483,0.02328413,4297.0,4295.2,2.32816627]
["bitfinex","ETHUSD",1760024659484,0.1002,4296.9,4295.4,0.4618]
["bitfinex","ETHUSD",1760024659676,2.32736751,4296.7,4295.9,2.421]
["bitfinex","ETHUSD",1760024659858,0.02328413,4296.6,4295.9,2.421]
["bitfinex","ETHUSD",1760024660263,2.32748275,4296.5,4295.9,2.421]
["bitfinex","ETHUSD",1760024660487,0.02328413,4296.6,4295.9,2.421]
["bitfinex","ETHUSD",1760024660988,2.4435362,4296.4,4295.9,2.421]
["bitfinex","ETHUSD",1760024661483,2.32759372,4296.3,4295.9,2.421]
["bitfinex","ETHUSD",1760024661783,2.35071138,4296.6,4295.0,0.4618]
["bitfinex","ETHUSD",1760024661784,2.32783628,4295.9,4295.0,0.4618]
["bitfinex","ETHUSD",1760024661948,0.116,4296.0,4295.3,0.116]
["bitfinex","ETHUSD",1760024662151,0.116,4296.0,4295.4,3.26801372]
["bitfinex","ETHUSD",1760024662593,0.116,4296.0,4295.4,3.26805161]
["bitfinex","ETHUSD",1760024662756,0.116,4296.0,4295.6,2.32792249]
["bitfinex","ETHUSD",1760024662955,2.3274281,4296.6,4295.8,2.32780927]
["bitfinex","ETHUSD",1760024663159,1.92,4297.2,4295.8,2.32780927]
["bitfinex","ETHUSD",1760024663160,0.116,4296.4,4295.9,4.881]
["bitfinex","ETHUSD",1760024663399,0.116,4296.4,4296.0,2.421]
["bitfinex","ETHUSD",1760024663606,0.116,4296.4,4296.1,0.02327692]
["bitfinex","ETHUSD",1760024664196,0.116,4296.4,4295.6,0.116]
["bitfinex","ETHUSD",1760024664197,0.02328413,4296.3,4294.5,0.4618]
["bitfinex","ETHUSD",1760024664394,0.02328413,4296.3,4295.5,2.421]
["bitfinex","ETHUSD",1760024664395,2.32769715,4296.1,4295.5,2.421]
["bitfinex","ETHUSD",1760024664600,2.32764936,4296.2,4295.5,2.421]
["bitfinex","ETHUSD",1760024664814,0.02328413,4296.3,4295.5,2.421]
["bitfinex","ETHUSD",1760024665000,2.44154971,4297.0,4295.7,2.32786119]
["bitfinex","ETHUSD",1760024665200,2.32746123,4296.6,4295.8,2.35111109]
["bitfinex","ETHUSD",1760024665412,2.32736793,4296.7,4295.9,6.623]
["bitfinex","ETHUSD",1760024665614,0.52154971,4296.8,4296.0,0.02327746]
["bitfinex","ETHUSD",1760024665615,2.35059934,4296.8,4296.0,0.02327746]
["bitfinex","ETHUSD",1760024665838,2.35064507,4296.8,4296.1,9.044]
["bitfinex","ETHUSD",1760024666138,2.32743035,4296.6,4296.2,0.02327638]
["bitfinex","ETHUSD",1760024666345,2.32747961,4296.5,4296.2,0.02327638]
["bitfinex","ETHUSD",1760024666496,2.32759116,4296.3,4295.2,0.4618]
["bitfinex","ETHUSD",1760024666697,0.1002,4296.9,4295.7,2.32789481]
["bitfinex","ETHUSD",1760024667024,2.32738135,4296.7,4296.0,2.32774337]
["bitfinex","ETHUSD",1760024667240,0.4983646,4297.3,4296.1,5.79]
["bitfinex","ETHUSD",1760024667391,11.59852209,4297.0,4295.8,0.4618]
["bitfinex","ETHUSD",1760024667595,2.32751682,4296.5,4295.4,0.4461]
["bitfinex","ETHUSD",1760024667834,2.32751682,4296.5,4295.7,2.32789413]
["bitfinex","ETHUSD",1760024668124,2.32751682,4296.5,4295.4,2.77416226]
["bitfinex","ETHUSD",1760024668125,2.3273169,4296.8,4295.8,9.00283944]
["bitfinex","ETHUSD",1760024668312,2.35065597,4296.7,4295.9,9.044]
["bitfinex","ETHUSD",1760024668627,2.32751739,4296.5,4295.9,9.044]
["bitfinex","ETHUSD",1760024670327,2.32748107,4296.5,4296.0,9.044]
["bitfinex","ETHUSD",1760024670494,0.02328413,4296.6,4296.0,9.044]
["bitfinex","ETHUSD",1760024670700,2.35059747,4296.8,4296.0,9.044]
["bitfinex","ETHUSD",1760024670899,0.5991509,4296.9,4296.0,9.044]
["bitfinex","ETHUSD",1760024670900,0.002,4297.0,4296.2,2.32759493]
["bitfinex","ETHUSD",1760024671297,2.3272669,4296.9,4296.2,2.32759493]
["bitfinex","ETHUSD",1760024671631,0.002,4297.0,4296.3,7.882]
["bitfinex","ETHUSD",1760024672135,2.32921006,4297.0,4296.3,10.20957675]
["bitfinex","ETHUSD",1760024672321,0.49891261,4296.9,4296.3,10.20957675]
["bitfinex","ETHUSD",1760024672522,0.49891261,4296.9,4296.4,2.3275107]
["bitfinex","ETHUSD",1760024672702,0.002,4297.0,4296.3,7.882]
["bitfinex","ETHUSD",1760024673030,2.32726449,4296.9,4296.3,7.882]
["bitfinex","ETHUSD",1760024673401,0.49891261,4296.8,4296.3,7.882]
["bitfinex","ETHUSD",1760024673601,2.32726449,4296.9,4296.3,7.882]
["bitfinex","ETHUSD",1760024673811,2.85090472,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1760024674096,2.32756911,4296.4,4295.8,0.001]
["bitfinex","ETHUSD",1760024674303,2.32756911,4296.4,4295.9,3.061]
["bitfinex","ETHUSD",1760024674612,0.116,4296.5,4295.9,3.061]
["bitfinex","ETHUSD",1760024674613,2.44349101,4296.5,4295.9,3.061]
["bitfinex","ETHUSD",1760024674806,0.50117049,4296.4,4295.8,2.44485234]
["bitfinex","ETHUSD",1760024675119,0.5011744,4296.3,4295.9,9.043]
["bitfinex","ETHUSD",1760024675292,0.50146156,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1760024675491,0.1002,4296.5,4295.8,0.505]
["bitfinex","ETHUSD",1760024675696,0.116,4296.3,4295.8,0.505]
["bitfinex","ETHUSD",1760024675932,2.82914337,4296.2,4295.8,0.505]
["bitfinex","ETHUSD",1760024676232,0.50146537,4296.1,4295.8,0.505]
["bitfinex","ETHUSD",1760024676433,0.50146537,4296.0,4295.8,6.623]
["bitfinex","ETHUSD",1760024676611,0.50146537,4295.9,4295.8,6.623]
["bitfinex","ETHUSD",1760024677533,0.50146537,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024677916,0.50146537,4295.9,4295.8,4.568]
["bitfinex","ETHUSD",1760024678132,0.50146537,4295.9,4295.8,6.989]
["bitfinex","ETHUSD",1760024678616,0.50066537,4295.9,4295.8,6.989]
["bitfinex","ETHUSD",1760024678809,0.62255778,4296.8,4295.9,2.32776463]
["bitfinex","ETHUSD",1760024679014,0.62255778,4296.8,4295.9,2.32780092]
["bitfinex","ETHUSD",1760024679240,2.3273759,4296.7,4296.0,2.32774182]
["bitfinex","ETHUSD",1760024679440,2.94993368,4296.7,4296.1,7.526]
["bitfinex","ETHUSD",1760024679643,2.3273759,4296.7,4296.1,7.526]
["bitfinex","ETHUSD",1760024679843,2.32743009,4296.6,4295.9,2.32778802]
["bitfinex","ETHUSD",1760024680045,0.62255778,4296.8,4296.0,5.302]
["bitfinex","ETHUSD",1760024680046,0.02328413,4296.5,4296.0,5.302]
["bitfinex","ETHUSD",1760024680221,2.32759311,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1760024680419,2.45100952,4296.5,4295.9,7.181]
["bitfinex","ETHUSD",1760024680614,0.12348413,4296.5,4295.8,0.001]
["bitfinex","ETHUSD",1760024680847,2.32763481,4296.3,4295.9,2.215]
["bitfinex","ETHUSD",1760024681152,2.35091894,4296.3,4295.9,2.215]
["bitfinex","ETHUSD",1760024681444,2.32769255,4296.1,4296.0,6.621]
["bitfinex","ETHUSD",1760024681652,2.32769255,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1760024681813,2.32775144,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1760024682015,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024682256,2.42800092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024683313,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024684647,0.62255778,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1760024684849,2.32778282,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1760024685217,0.62255778,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1760024685417,2.35092572,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1760024685648,2.32769947,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1760024685945,2.32776549,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1760024686148,2.95021038,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1760024686447,0.62255778,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1760024686762,2.9501677,4296.3,4295.9,0.4335]
["bitfinex","ETHUSD",1760024686918,0.62255778,4296.5,4295.8,0.02427855]
["bitfinex","ETHUSD",1760024687116,2.32743602,4296.6,4296.0,2.421]
["bitfinex","ETHUSD",1760024687317,0.62255778,4296.7,4296.1,2.24727692]
["bitfinex","ETHUSD",1760024687516,0.62255778,4296.7,4296.2,6.621]
["bitfinex","ETHUSD",1760024687757,0.62255778,4296.7,4296.3,6.64427584]
["bitfinex","ETHUSD",1760024687758,2.94996431,4296.7,4296.3,6.64427584]
["bitfinex","ETHUSD",1760024687930,2.94996431,4296.7,4296.3,6.621]
["bitfinex","ETHUSD",1760024688131,0.62255778,4296.7,4296.4,0.0232753]
["bitfinex","ETHUSD",1760024688342,0.62255778,4296.8,4296.4,0.0232753]
["bitfinex","ETHUSD",1760024688717,0.62255778,4296.8,4296.4,6.6442753]
["bitfinex","ETHUSD",1760024688920,2.32737117,4296.7,4296.5,0.02327475]
["bitfinex","ETHUSD",1760024689224,2.32738086,4296.7,4296.5,6.621]
["bitfinex","ETHUSD",1760024689759,0.73855778,4296.9,4296.2,0.116]
["bitfinex","ETHUSD",1760024689760,0.62255778,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1760024689955,2.32741182,4296.7,4296.2,0.116]
["bitfinex","ETHUSD",1760024690257,0.62255778,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1760024690258,2.32743669,4296.6,4296.3,6.802]
["bitfinex","ETHUSD",1760024690489,2.32743669,4296.6,4296.2,0.116]
["bitfinex","ETHUSD",1760024690490,2.32736846,4296.7,4296.2,0.116]
["bitfinex","ETHUSD",1760024690631,2.32736846,4296.7,4295.8,0.117]
["bitfinex","ETHUSD",1760024690632,0.2162,4296.5,4295.8,0.117]
["bitfinex","ETHUSD",1760024690835,0.116,4296.1,4295.9,0.734]
["bitfinex","ETHUSD",1760024691158,2.32774674,4296.0,4295.9,0.734]
["bitfinex","ETHUSD",1760024691335,2.82964003,4296.0,4295.9,0.734]
["bitfinex","ETHUSD",1760024691664,2.82964003,4296.0,4295.8,2.422]
["bitfinex","ETHUSD",1760024691665,0.50189329,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1760024691865,0.116,4296.1,4295.8,6.621]
["bitfinex","ETHUSD",1760024692185,0.50189409,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1760024692359,0.116,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1760024692569,2.42800092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024692865,2.9532017,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024693052,0.62540078,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024693252,0.50191665,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024693457,3.45705121,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024694369,15.0555733,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024694557,14.52843966,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024696034,15.36458093,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024696974,3.76605884,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024697147,2.9532017,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024697348,1.12870337,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024697546,0.50191665,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024698476,0.50191665,4295.9,4295.8,2.78985511]
["bitfinex","ETHUSD",1760024698643,0.002,4297.0,4296.0,2.32773457]
["bitfinex","ETHUSD",1760024698644,0.62678672,4296.7,4296.0,2.32773457]
["bitfinex","ETHUSD",1760024698975,0.50133029,4296.6,4296.3,2.3275586]
["bitfinex","ETHUSD",1760024699145,0.50133029,4296.5,4296.3,2.35083444]
["bitfinex","ETHUSD",1760024699344,0.50133029,4296.4,4296.3,2.35083444]
["bitfinex","ETHUSD",1760024699754,0.50133029,4296.4,4296.1,2.32769255]
["bitfinex","ETHUSD",1760024699957,0.62678672,4296.9,4296.4,2.32751894]
["bitfinex","ETHUSD",1760024700278,0.50129763,4296.8,4296.5,6.62]
["bitfinex","ETHUSD",1760024700573,0.50129763,4296.7,4296.5,6.62]
["bitfinex","ETHUSD",1760024700870,0.50129763,4296.6,4296.5,6.62]
["bitfinex","ETHUSD",1760024701069,0.50129763,4296.6,4296.3,2.32757224]
["bitfinex","ETHUSD",1760024701371,0.62678672,4296.9,4296.4,5.291]
["bitfinex","ETHUSD",1760024701372,0.50128674,4296.5,4296.4,5.291]
["bitfinex","ETHUSD",1760024701572,0.50128674,4296.5,4296.0,2.32773826]
["bitfinex","ETHUSD",1760024701785,0.50048674,4296.4,4296.2,2.32763837]
["bitfinex","ETHUSD",1760024701991,0.002,4297.0,4296.3,0.49787584]
["bitfinex","ETHUSD",1760024702169,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1760024702369,0.002,4297.0,4296.9,11.36825918]
["bitfinex","ETHUSD",1760024702578,0.002,4297.0,4296.9,11.95885918]
["bitfinex","ETHUSD",1760024702777,0.002,4297.0,4296.9,13.38747847]
["bitfinex","ETHUSD",1760024703997,0.002,4297.0,4296.9,8.94625918]
["bitfinex","ETHUSD",1760024704196,0.002,4297.0,4296.4,0.4746]
["bitfinex","ETHUSD",1760024704567,0.002,4297.0,4296.5,5.54047585]
["bitfinex","ETHUSD",1760024704761,0.002,4297.0,4296.6,2.32742168]
["bitfinex","ETHUSD",1760024704995,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1760024705201,0.002,4297.0,4296.9,2.86345444]
["bitfinex","ETHUSD",1760024705387,0.002,4297.0,4296.9,3.33805444]
["bitfinex","ETHUSD",1760024705700,0.002,4297.0,4296.9,3.31478185]
["bitfinex","ETHUSD",1760024705917,0.002,4297.0,4295.8,0.001]
["bitfinex","ETHUSD",1760024706212,0.002,4297.0,4296.3,2.32757542]
["bitfinex","ETHUSD",1760024706568,0.002,4297.0,4296.4,11.36652]
["bitfinex","ETHUSD",1760024706875,0.002,4297.0,4296.5,0.02327475]
["bitfinex","ETHUSD",1760024707078,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1760024707267,0.002,4297.0,4296.9,3.02546064]
["bitfinex","ETHUSD",1760024707467,0.002,4297.0,4296.9,1.17280146]
["bitfinex","ETHUSD",1760024707677,0.002,4297.0,4296.6,2.32741596]
["bitfinex","ETHUSD",1760024707881,11.59852209,4296.7,4295.4,0.4746]
["bitfinex","ETHUSD",1760024708078,0.12428413,4296.6,4295.6,0.392]
["bitfinex","ETHUSD",1760024708300,0.02328413,4296.6,4295.6,0.392]
["bitfinex","ETHUSD",1760024708619,11.69952209,4296.5,4294.9,0.001]
["bitfinex","ETHUSD",1760024708912,2.32748169,4296.5,4295.7,0.4746]
["bitfinex","ETHUSD",1760024709217,0.02328413,4296.4,4295.7,0.4746]
["bitfinex","ETHUSD",1760024709424,2.54878672,4297.0,4295.8,2.394]
["bitfinex","ETHUSD",1760024709425,0.101,4296.7,4295.8,2.394]
["bitfinex","ETHUSD",1760024709727,0.02328413,4296.6,4295.8,2.394]
["bitfinex","ETHUSD",1760024709896,2.32755647,4296.4,4295.8,2.394]
["bitfinex","ETHUSD",1760024710067,0.02328413,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1760024710266,0.101,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1760024710267,2.32752228,4296.5,4295.8,0.001]
["bitfinex","ETHUSD",1760024710502,2.35082048,4296.4,4295.8,0.001]
["bitfinex","ETHUSD",1760024710675,2.45182058,4296.4,4295.8,0.001]
["bitfinex","ETHUSD",1760024711001,0.12428413,4296.4,4295.8,0.001]
["bitfinex","ETHUSD",1760024711319,2.32765131,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1760024711518,2.32779415,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1760024711817,2.35108505,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1760024712105,0.62678672,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1760024712106,2.32747585,4296.5,4295.8,0.4756]
["bitfinex","ETHUSD",1760024712480,0.02328413,4296.7,4295.8,0.4756]
["bitfinex","ETHUSD",1760024712686,0.002,4297.0,4295.8,1.05646]
["bitfinex","ETHUSD",1760024712907,0.002,4297.0,4295.9,0.497878]
["bitfinex","ETHUSD",1760024713095,0.002,4297.0,4295.9,0.4746]
["bitfinex","ETHUSD",1760024713474,0.002,4297.0,4296.6,2.32740816]
["bitfinex","ETHUSD",1760024713676,0.002,4297.0,4296.7,4.728363]
["bitfinex","ETHUSD",1760024713873,0.002,4297.0,4296.7,0.116]
["bitfinex","ETHUSD",1760024714132,0.002,4297.0,4296.3,0.167]
["bitfinex","ETHUSD",1760024714422,0.002,4297.0,4296.3,0.7060343]
["bitfinex","ETHUSD",1760024714582,0.002,4297.0,4296.4,0.4746]
["bitfinex","ETHUSD",1760024714784,0.002,4297.0,4296.3,0.5390343]
["bitfinex","ETHUSD",1760024714996,0.002,4297.0,4296.4,0.4746]
["bitfinex","ETHUSD",1760024715243,0.002,4297.0,4296.5,5.28446908]
["bitfinex","ETHUSD",1760024715521,0.002,4297.0,4296.6,2.32739763]
["bitfinex","ETHUSD",1760024715692,0.002,4297.0,4296.6,9.80339763]
["bitfinex","ETHUSD",1760024716009,0.002,4297.0,4296.7,2.32731705]
["bitfinex","ETHUSD",1760024716904,0.002,4297.0,4296.7,6.644]
["bitfinex","ETHUSD",1760024717224,0.002,4297.0,4296.7,8.97132218]
["bitfinex","ETHUSD",1760024717509,0.002,4297.0,4296.7,9.44592218]
["bitfinex","ETHUSD",1760024717914,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1760024718222,0.002,4297.0,4296.8,9.063]
["bitfinex","ETHUSD",1760024718512,0.002,4297.0,4296.9,9.062]
["bitfinex","ETHUSD",1760024719084,0.002,4297.0,4296.9,2.80185918]
["bitfinex","ETHUSD",1760024719326,0.002,4297.0,4296.9,9.44685918]
["bitfinex","ETHUSD",1760024719494,0.002,4297.0,4296.9,13.04427377]
["bitfinex","ETHUSD",1760024720220,0.002,4297.0,4296.9,15.59787377]
["bitfinex","ETHUSD",1760024720425,0.002,4297.0,4296.9,6.53287377]
["bitfinex","ETHUSD",1760024720720,0.002,4297.0,4296.9,25.27987377]
["bitfinex","ETHUSD",1760024720885,0.002,4297.0,4296.9,15.59587377]
["bitfinex","ETHUSD",1760024721333,0.002,4297.0,4296.9,3.50467377]
["bitfinex","ETHUSD",1760024721616,0.002,4297.0,4296.9,11.86485918]
["bitfinex","ETHUSD",1760024721823,0.002,4297.0,4296.9,14.41845918]
["bitfinex","ETHUSD",1760024722026,0.007,4297.9,4297.0,1.92]
["bitfinex","ETHUSD",1760024722226,0.007,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1760024722531,0.007,4297.9,4297.8,4.24677183]
["bitfinex","ETHUSD",1760024722739,0.007,4297.9,4297.8,4.72137183]
["bitfinex","ETHUSD",1760024722905,0.007,4297.9,4297.8,10.17419434]
["bitfinex","ETHUSD",1760024723104,0.007,4297.9,4297.8,12.59419434]
["bitfinex","ETHUSD",1760024723641,1e-08,4297.9,4297.8,14.51419434]
["bitfinex","ETHUSD",1760024723843,1e-08,4297.9,4297.8,5.42619434]
["bitfinex","ETHUSD",1760024723994,1e-08,4297.9,4297.8,14.51319434]
["bitfinex","ETHUSD",1760024724196,1e-08,4297.9,4297.8,14.62919434]
["bitfinex","ETHUSD",1760024724630,0.00120001,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1760024724842,0.00120001,4298.2,4298.1,10.23865823]
["bitfinex","ETHUSD",1760024725024,0.00120001,4298.2,4298.1,4.16325823]
["bitfinex","ETHUSD",1760024725772,0.00120001,4298.2,4298.1,6.08325823]
["bitfinex","ETHUSD",1760024726601,1e-08,4298.7,4298.2,4.8801553]
["bitfinex","ETHUSD",1760024726902,1e-08,4298.7,4298.6,2.4423388]
["bitfinex","ETHUSD",1760024727203,1e-08,4298.7,4298.6,3.58804389]
["bitfinex","ETHUSD",1760024727403,1e-08,4298.7,4298.6,4.06264389]
["bitfinex","ETHUSD",1760024727639,1e-08,4298.7,4298.6,13.14664389]
["bitfinex","ETHUSD",1760024727827,1e-08,4298.7,4298.6,4.06264389]
["bitfinex","ETHUSD",1760024728035,1e-08,4298.7,4298.6,13.15364389]
["bitfinex","ETHUSD",1760024728436,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760024728644,1e-08,4298.9,4298.8,2.34949287]
["bitfinex","ETHUSD",1760024728845,1e-08,4298.9,4298.8,4.71903057]
["bitfinex","ETHUSD",1760024729152,1e-08,4298.9,4298.8,13.81103057]
["bitfinex","ETHUSD",1760024729657,1e-08,4298.9,4298.8,12.02563057]
["bitfinex","ETHUSD",1760024729949,1e-08,4298.9,4298.8,16.69640102]
["bitfinex","ETHUSD",1760024730828,1e-08,4298.9,4298.8,6.97080102]
["bitfinex","ETHUSD",1760024731033,1e-08,4298.9,4298.8,23.48803057]
["bitfinex","ETHUSD",1760024731632,1e-08,4298.9,4298.8,23.48603057]
["bitfinex","ETHUSD",1760024732053,1e-08,4298.9,4298.8,12.02263057]
["bitfinex","ETHUSD",1760024732257,1e-08,4298.9,4298.8,24.23563057]
["bitfinex","ETHUSD",1760024732624,1e-08,4298.9,4298.8,21.18103057]
["bitfinex","ETHUSD",1760024732818,1e-08,4298.9,4298.8,25.85180102]
["bitfinex","ETHUSD",1760024733730,1e-08,4298.9,4298.8,16.17280102]
["bitfinex","ETHUSD",1760024733933,1e-08,4298.9,4298.8,16.80640102]
["bitfinex","ETHUSD",1760024734119,1e-08,4298.9,4298.8,16.69040102]
["bitfinex","ETHUSD",1760024734322,1e-08,4298.9,4298.8,16.80640102]
["bitfinex","ETHUSD",1760024735155,1e-08,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1760024735458,1e-08,4299.6,4299.5,2.98302974]
["bitfinex","ETHUSD",1760024735671,1e-08,4299.6,4299.5,12.53982974]
["bitfinex","ETHUSD",1760024737135,1e-08,4299.6,4299.5,15.09342974]
["bitfinex","ETHUSD",1760024737646,1e-08,4299.6,4299.5,12.67242974]
["bitfinex","ETHUSD",1760024737958,1e-08,4299.6,4299.5,15.09042974]
["bitfinex","ETHUSD",1760024738163,1e-08,4299.6,4299.5,6.00942974]
["bitfinex","ETHUSD",1760024738364,1e-08,4299.6,4299.5,15.08942974]
["bitfinex","ETHUSD",1760024738791,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760024738942,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760024739151,1e-08,4300.9,4300.8,11.0581488]
["bitfinex","ETHUSD",1760024739396,1e-08,4300.9,4300.8,11.5309488]
["bitfinex","ETHUSD",1760024739983,1e-08,4300.9,4300.8,13.4509488]
["bitfinex","ETHUSD",1760024740155,1e-08,4300.9,4300.8,15.05200597]
["bitfinex","ETHUSD",1760024741480,1e-08,4300.9,4300.8,15.68560597]
["bitfinex","ETHUSD",1760024742345,1e-08,4300.9,4300.8,16.14096957]
["bitfinex","ETHUSD",1760024742769,1e-08,4300.9,4300.8,2.07385717]
["bitfinex","ETHUSD",1760024742978,1e-08,4300.9,4300.8,5.0669488]
["bitfinex","ETHUSD",1760024744788,1e-08,4300.9,4300.8,11.8749488]
["bitfinex","ETHUSD",1760024745087,1e-08,4300.9,4300.8,11.9909488]
["bitfinex","ETHUSD",1760024745671,0.00200001,4300.9,4300.8,11.9909488]
["bitfinex","ETHUSD",1760024745989,0.00200001,4300.9,4300.8,2.9139488]
["bitfinex","ETHUSD",1760024746500,0.00200001,4300.9,4300.8,9.5719488]
["bitfinex","ETHUSD",1760024746658,0.00200001,4300.9,4300.8,9.5709488]
["bitfinex","ETHUSD",1760024747370,0.00200001,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1760024747574,0.00200001,4300.9,4300.8,9.5327488]
["bitfinex","ETHUSD",1760024747771,0.00120001,4300.9,4300.8,9.5327488]
["bitfinex","ETHUSD",1760024748565,0.00120001,4300.9,4300.8,4.08598583]
["bitfinex","ETHUSD",1760024748788,0.00120001,4300.9,4300.8,11.9497488]
["bitfinex","ETHUSD",1760024749490,0.00120001,4300.9,4300.8,11.9487488]
["bitfinex","ETHUSD",1760024751925,0.00120001,4300.9,4300.8,11.9467488]
["bitfinex","ETHUSD",1760024752075,0.00120001,4300.9,4300.8,9.6216]
["bitfinex","ETHUSD",1760024752275,0.00120001,4300.9,4300.8,11.9467488]
["bitfinex","ETHUSD",1760024752476,0.00120001,4300.9,4300.8,13.16486368]
["bitfinex","ETHUSD",1760024754475,0.00120001,4300.9,4300.8,16.17726785]
["bitfinex","ETHUSD",1760024754676,0.00120001,4300.9,4300.8,16.17526785]
["bitfinex","ETHUSD",1760024755508,0.00120001,4300.9,4300.8,25.84626785]
["bitfinex","ETHUSD",1760024756095,1e-08,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1760024756299,1e-08,4301.2,4301.1,13.14575708]
["bitfinex","ETHUSD",1760024756490,1e-08,4301.2,4301.1,5.01235708]
["bitfinex","ETHUSD",1760024756672,1e-08,4301.2,4301.1,12.93158663]
["bitfinex","ETHUSD",1760024757388,1e-08,4301.2,4301.1,24.05118663]
["bitfinex","ETHUSD",1760024759603,1e-08,4301.4,4301.3,2.95847852]
["bitfinex","ETHUSD",1760024759809,1e-08,4301.4,4301.3,11.52347852]
["bitfinex","ETHUSD",1760024760041,1e-08,4301.4,4301.3,11.96597852]
["bitfinex","ETHUSD",1760024760240,1e-08,4301.4,4301.3,7.57274897]
["bitfinex","ETHUSD",1760024760443,1e-08,4301.4,4301.3,2.9961]
["bitfinex","ETHUSD",1760024760657,1e-08,4301.4,4301.3,23.8099716]
["bitfinex","ETHUSD",1760024760854,1e-08,4301.4,4301.3,5.32097852]
["bitfinex","ETHUSD",1760024761147,1e-08,4301.4,4301.3,24.05197852]
["bitfinex","ETHUSD",1760024761445,1e-08,4301.4,4301.3,2.76737852]
["bitfinex","ETHUSD",1760024761611,1e-08,4301.4,4301.3,3.04411637]
["bitfinex","ETHUSD",1760024761967,1e-08,4301.4,4301.3,12.10411637]
["bitfinex","ETHUSD",1760024762734,1e-08,4301.4,4301.3,0.71923785]
["bitfinex","ETHUSD",1760024762944,1e-08,4301.4,4301.3,0.4425]
["bitfinex","ETHUSD",1760024763239,1e-08,4301.4,4300.8,1.514]
["bitfinex","ETHUSD",1760024763240,0.49907837,4301.4,4301.0,1.817]
["bitfinex","ETHUSD",1760024763544,0.49907837,4301.4,4300.8,1.514]
["bitfinex","ETHUSD",1760024763545,2.32509474,4300.9,4300.8,1.514]
["bitfinex","ETHUSD",1760024763748,3.44834103,4300.9,4300.8,1.515]
["bitfinex","ETHUSD",1760024763910,3.44834103,4300.9,4300.6,5.673]
["bitfinex","ETHUSD",1760024763911,1.12324629,4300.9,4300.6,5.673]
["bitfinex","ETHUSD",1760024764106,1e-08,4301.4,4300.7,0.4425]
["bitfinex","ETHUSD",1760024764107,0.49907836,4300.8,4300.7,0.4425]
["bitfinex","ETHUSD",1760024764345,0.49907836,4300.8,4300.7,5.9775]
["bitfinex","ETHUSD",1760024764707,0.49907836,4300.8,4300.7,7.0865]
["bitfinex","ETHUSD",1760024765114,0.83614128,4301.4,4300.7,10.12034704]
["bitfinex","ETHUSD",1760024765115,1e-08,4301.4,4300.7,10.12034704]
["bitfinex","ETHUSD",1760024765309,0.49942913,4301.3,4300.8,0.4425]
["bitfinex","ETHUSD",1760024765547,1e-08,4301.4,4300.8,0.4425]
["bitfinex","ETHUSD",1760024765763,1e-08,4301.4,4300.9,2.32509474]
["bitfinex","ETHUSD",1760024765937,1e-08,4301.4,4301.0,6.649]
["bitfinex","ETHUSD",1760024766260,1e-08,4301.4,4300.8,0.4425]
["bitfinex","ETHUSD",1760024766261,1e-08,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1760024766560,1.12380522,4301.4,4301.1,1.059]
["bitfinex","ETHUSD",1760024766745,0.49963728,4301.3,4301.2,0.4425]
["bitfinex","ETHUSD",1760024768450,1e-08,4301.4,4301.2,0.4425]
["bitfinex","ETHUSD",1760024768652,0.002,4301.8,4301.3,0.4425]
["bitfinex","ETHUSD",1760024768851,0.002,4302.2,4301.8,2.3246083]
["bitfinex","ETHUSD",1760024769080,0.002,4302.2,4301.8,5.994]
["bitfinex","ETHUSD",1760024769240,0.002,4302.2,4301.8,8.411]
["bitfinex","ETHUSD",1760024769565,0.002,4302.2,4301.8,8.8535]
["bitfinex","ETHUSD",1760024769762,0.002,4302.2,4301.8,0.4425]
["bitfinex","ETHUSD",1760024770062,0.002,4302.2,4301.8,9.5085]
["bitfinex","ETHUSD",1760024770244,0.002,4302.2,4301.8,10.691824]
["bitfinex","ETHUSD",1760024770438,0.002,4302.2,4301.8,10.690824]
["bitfinex","ETHUSD",1760024770641,0.002,4302.2,4300.0,2.56223568]
["bitfinex","ETHUSD",1760024770829,0.002,4302.2,4301.2,0.4425]
["bitfinex","ETHUSD",1760024770830,0.0062,4301.9,4301.2,0.4425]
["bitfinex","ETHUSD",1760024771329,0.49964778,4301.8,4301.3,0.763]
["bitfinex","ETHUSD",1760024771533,0.49964778,4301.7,4301.4,0.4425]
["bitfinex","ETHUSD",1760024771727,0.49964778,4301.7,4300.3,0.001]
["bitfinex","ETHUSD",1760024771728,1.92,4301.5,4300.4,0.4425]
["bitfinex","ETHUSD",1760024771975,2.44295076,4301.4,4300.5,0.394]
["bitfinex","ETHUSD",1760024772151,0.49966663,4301.3,4300.6,0.02325256]
["bitfinex","ETHUSD",1760024772349,0.49966663,4301.2,4300.6,0.02325256]
["bitfinex","ETHUSD",1760024772555,0.02328413,4301.5,4300.6,0.02325256]
["bitfinex","ETHUSD",1760024772556,0.49966628,4301.1,4300.6,0.02325256]
["bitfinex","ETHUSD",1760024772757,0.02328413,4301.5,4300.6,3.34325256]
["bitfinex","ETHUSD",1760024772946,0.49968364,4301.4,4300.6,3.34325256]
["bitfinex","ETHUSD",1760024773131,0.02328413,4301.5,4300.6,0.02325256]
["bitfinex","ETHUSD",1760024773132,0.49968364,4301.3,4300.6,0.02325256]
["bitfinex","ETHUSD",1760024773351,0.02328413,4301.5,4300.6,0.02325256]
["bitfinex","ETHUSD",1760024773571,0.49962606,4301.4,4300.6,0.02325256]
["bitfinex","ETHUSD",1760024773770,0.62416793,4301.8,4300.5,5.6555]
["bitfinex","ETHUSD",1760024773771,0.4996024,4301.3,4300.7,0.4425]
["bitfinex","ETHUSD",1760024773946,0.64745206,4301.8,4300.7,0.4425]
["bitfinex","ETHUSD",1760024774152,0.49961649,4301.7,4300.7,0.4425]
["bitfinex","ETHUSD",1760024774362,0.02328413,4301.8,4300.7,0.4425]
["bitfinex","ETHUSD",1760024774363,0.49961649,4301.6,4300.7,0.4425]
["bitfinex","ETHUSD",1760024774584,0.49961649,4301.5,4300.7,0.4425]
["bitfinex","ETHUSD",1760024774789,0.0062,4301.9,4300.7,1.00805]
["bitfinex","ETHUSD",1760024774967,0.0062,4301.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760024775161,0.0062,4301.9,4300.9,2.417]
["bitfinex","ETHUSD",1760024775363,0.0062,4301.9,4299.5,0.001]
["bitfinex","ETHUSD",1760024775574,0.0062,4301.9,4300.9,0.4425]
["bitfinex","ETHUSD",1760024775776,0.0062,4301.9,4301.0,0.579]
["bitfinex","ETHUSD",1760024776078,0.0062,4301.9,4301.2,2.32492056]
["bitfinex","ETHUSD",1760024776285,0.0062,4301.9,4301.1,0.4425]
["bitfinex","ETHUSD",1760024776468,0.0062,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1760024777019,0.0062,4301.9,4301.8,0.5585]
["bitfinex","ETHUSD",1760024777293,0.0062,4301.9,4301.8,2.8831083]
["bitfinex","ETHUSD",1760024777590,0.0062,4301.9,4301.8,3.97328999]
["bitfinex","ETHUSD",1760024778481,0.0062,4301.9,4301.8,6.52688999]
["bitfinex","ETHUSD",1760024778482,1e-08,4301.9,4301.8,6.52688999]
["bitfinex","ETHUSD",1760024778902,1e-08,4301.9,4301.8,3.97328999]
["bitfinex","ETHUSD",1760024779207,1e-08,4301.9,4301.8,11.9511083]
["bitfinex","ETHUSD",1760024779988,1e-08,4301.9,4301.8,0.5585]
["bitfinex","ETHUSD",1760024780174,1e-08,4301.9,4301.8,11.9511083]
["bitfinex","ETHUSD",1760024780555,1e-08,4301.9,4301.8,2.8831083]
["bitfinex","ETHUSD",1760024780772,1e-08,4301.9,4301.8,0.5585]
["bitfinex","ETHUSD",1760024781106,1e-08,4301.9,4301.8,1.0585]
["bitfinex","ETHUSD",1760024781301,1e-08,4301.9,4301.8,3.4755]
["bitfinex","ETHUSD",1760024782199,1e-08,4301.9,4301.8,3.82305]
["bitfinex","ETHUSD",1760024782387,1e-08,4301.9,4301.8,6.1476583]
["bitfinex","ETHUSD",1760024782590,1e-08,4301.9,4301.8,3.82305]
["bitfinex","ETHUSD",1760024782796,1e-08,4301.9,4301.8,0.4425]
["bitfinex","ETHUSD",1760024782981,1e-08,4301.9,4301.2,0.4425]
["bitfinex","ETHUSD",1760024783181,1e-08,4301.9,4300.8,0.001]
["bitfinex","ETHUSD",1760024783500,1e-08,4301.9,4300.9,0.8175]
["bitfinex","ETHUSD",1760024783699,0.02328414,4301.9,4300.9,0.8175]
["bitfinex","ETHUSD",1760024784182,0.02328414,4301.9,4300.8,2.418]
["bitfinex","ETHUSD",1760024784382,0.02328414,4301.9,4300.8,0.001]
["bitfinex","ETHUSD",1760024784589,2.3246667,4301.7,4300.9,0.44]
["bitfinex","ETHUSD",1760024784899,2.32477605,4301.5,4300.8,3.086]
["bitfinex","ETHUSD",1760024785210,0.02328413,4301.4,4300.8,0.001]
["bitfinex","ETHUSD",1760024785377,1.94328413,4301.7,4300.8,0.001]
["bitfinex","ETHUSD",1760024785717,1e-08,4301.9,4300.9,0.4425]
["bitfinex","ETHUSD",1760024786076,1e-08,4301.9,4301.0,2.32499228]
["bitfinex","ETHUSD",1760024786274,1e-08,4301.9,4300.9,3.34674367]
["bitfinex","ETHUSD",1760024786513,1e-08,4301.9,4301.3,2.32483674]
["bitfinex","ETHUSD",1760024786812,1e-08,4301.9,4301.0,0.4425]
["bitfinex","ETHUSD",1760024786813,1e-08,4301.9,4301.4,9.064]
["bitfinex","ETHUSD",1760024787018,0.002,4302.2,4301.8,2.3246083]
["bitfinex","ETHUSD",1760024787307,0.002,4302.2,4302.1,0.2367]
["bitfinex","ETHUSD",1760024787506,0.002,4302.2,4302.1,9.23439066]
["bitfinex","ETHUSD",1760024787676,0.002,4302.2,4302.1,7.3288]
["bitfinex","ETHUSD",1760024788009,0.002,4302.2,4302.1,9.7458]
["bitfinex","ETHUSD",1760024788698,0.002,4302.2,4302.1,12.0702462]
["bitfinex","ETHUSD",1760024788896,0.002,4302.2,4302.1,13.50973123]
["bitfinex","ETHUSD",1760024789094,0.002,4302.2,4302.1,11.18528503]
["bitfinex","ETHUSD",1760024789348,0.002,4302.2,4302.1,8.77328503]
["bitfinex","ETHUSD",1760024789494,0.002,4302.2,4302.1,11.19028503]
["bitfinex","ETHUSD",1760024790194,0.002,4302.2,4302.1,2.11828503]
["bitfinex","ETHUSD",1760024790395,0.002,4302.2,4302.1,9.7498]
["bitfinex","ETHUSD",1760024790694,0.002,4302.2,4302.1,0.6788]
["bitfinex","ETHUSD",1760024790895,0.002,4302.2,4302.1,12.0732462]
["bitfinex","ETHUSD",1760024791307,0.002,4302.2,4302.1,3.1192462]
["bitfinex","ETHUSD",1760024791600,0.002,4302.2,4302.1,12.1892462]
["bitfinex","ETHUSD",1760024791800,0.002,4302.2,4302.1,14.44101665]
["bitfinex","ETHUSD",1760024792104,0.002,4302.2,4302.1,14.44001665]
["bitfinex","ETHUSD",1760024792495,0.002,4302.2,4302.1,14.32401665]
["bitfinex","ETHUSD",1760024792695,0.002,4302.2,4302.1,14.95761665]
["bitfinex","ETHUSD",1760024792926,0.002,4302.2,4302.1,16.87761665]
["bitfinex","ETHUSD",1760024793742,0.00047865,4302.2,4302.1,16.87761665]
["bitfinex","ETHUSD",1760024793904,0.002,4302.8,4302.6,2.95777607]
["bitfinex","ETHUSD",1760024794095,0.002,4302.8,4302.6,12.05897874]
["bitfinex","ETHUSD",1760024794295,0.002,4302.8,4302.6,12.50107874]
["bitfinex","ETHUSD",1760024795351,0.002,4302.8,4302.6,5.21447874]
["bitfinex","ETHUSD",1760024795642,0.002,4302.8,4302.6,12.36347874]
["bitfinex","ETHUSD",1760024796031,0.002,4302.8,4302.6,0.4421]
["bitfinex","ETHUSD",1760024796231,0.002,4302.8,4302.1,0.2367]
["bitfinex","ETHUSD",1760024796457,0.002,4302.8,4302.2,0.21]
["bitfinex","ETHUSD",1760024796972,0.002,4302.8,4302.1,0.2367]
["bitfinex","ETHUSD",1760024797463,0.002,4302.8,4302.2,3.061]
["bitfinex","ETHUSD",1760024797655,0.002,4302.8,4302.2,3.5031]
["bitfinex","ETHUSD",1760024797967,0.002,4302.8,4302.3,0.4421]
["bitfinex","ETHUSD",1760024798463,0.002,4302.8,4302.3,0.81608]
["bitfinex","ETHUSD",1760024798872,0.002,4302.8,4302.4,0.4421]
["bitfinex","ETHUSD",1760024799464,0.002,4302.8,4302.5,0.4421]
["bitfinex","ETHUSD",1760024799863,0.002,4302.8,4302.6,3.8291]
["bitfinex","ETHUSD",1760024800276,0.002,4302.8,4302.6,5.742]
["bitfinex","ETHUSD",1760024801073,0.002,4302.8,4302.6,6.1841]
["bitfinex","ETHUSD",1760024801631,0.002,4302.8,4302.6,7.04421]
["bitfinex","ETHUSD",1760024801835,0.002,4302.8,4302.6,9.36838607]
["bitfinex","ETHUSD",1760024802669,0.002,4302.8,4302.6,9.48438607]
["bitfinex","ETHUSD",1760024804270,0.002,4302.8,4302.6,1.41821]
["bitfinex","ETHUSD",1760024804469,0.002,4302.8,4302.6,12.80438607]
["bitfinex","ETHUSD",1760024806674,0.002,4302.8,4302.6,15.35798607]
["bitfinex","ETHUSD",1760024807454,1e-08,4302.8,4302.7,4.87772206]
["bitfinex","ETHUSD",1760024807686,1e-08,4302.8,4302.7,7.59339251]
["bitfinex","ETHUSD",1760024807841,1e-08,4302.8,4302.7,14.23439251]
["bitfinex","ETHUSD",1760024808174,1e-08,4302.8,4302.7,26.31739251]
["bitfinex","ETHUSD",1760024808377,0.002,4303.2,4303.1,2.95750602]
["bitfinex","ETHUSD",1760024808692,0.002,4303.2,4303.1,12.24065453]
["bitfinex","ETHUSD",1760024808843,1e-08,4303.6,4303.5,4.87729001]
["bitfinex","ETHUSD",1760024809044,1e-08,4303.6,4303.5,13.93629001]
["bitfinex","ETHUSD",1760024809402,1e-08,4303.6,4303.5,14.40019001]
["bitfinex","ETHUSD",1760024809946,1e-08,4303.6,4303.5,3.42119001]
["bitfinex","ETHUSD",1760024810148,1e-08,4303.6,4303.5,22.72068536]
["bitfinex","ETHUSD",1760024810754,1e-08,4303.6,4303.5,23.18208251]
["bitfinex","ETHUSD",1760024810967,1e-08,4303.6,4303.5,3.82348251]
["bitfinex","ETHUSD",1760024811183,1e-08,4303.6,4303.5,22.54748251]
["bitfinex","ETHUSD",1760024811384,1e-08,4303.6,4303.5,23.18108251]
["bitfinex","ETHUSD",1760024812496,1e-08,4303.9,4303.8,4.87712804]
["bitfinex","ETHUSD",1760024812904,1e-08,4303.9,4303.8,24.06502804]
["bitfinex","ETHUSD",1760024814700,1e-08,4303.9,4303.8,24.06402804]
["bitfinex","ETHUSD",1760024815181,1e-08,4303.9,4303.8,5.34102804]
["bitfinex","ETHUSD",1760024815496,1e-08,4303.9,4303.8,9.5209]
["bitfinex","ETHUSD",1760024815681,1e-08,4303.9,4303.8,14.09619849]
["bitfinex","ETHUSD",1760024815884,1e-08,4303.9,4303.8,16.64979849]
["bitfinex","ETHUSD",1760024816582,1e-08,4303.9,4303.8,26.31379849]
["bitfinex","ETHUSD",1760024816783,0.00420001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1760024816987,0.00420001,4304.9,4304.8,13.93858829]
["bitfinex","ETHUSD",1760024817187,0.00420001,4304.9,4304.8,16.05234335]
["bitfinex","ETHUSD",1760024817391,0.005,4305.9,4304.9,2.5536]
["bitfinex","ETHUSD",1760024817567,0.005,4305.9,4305.1,2.5536]
["bitfinex","ETHUSD",1760024817762,0.005,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1760024817996,0.005,4305.9,4305.2,0.4327]
["bitfinex","ETHUSD",1760024818195,0.005,4305.9,4305.8,2.416]
["bitfinex","ETHUSD",1760024818410,0.005,4305.9,4305.8,9.179]
["bitfinex","ETHUSD",1760024818701,0.005,4305.9,4305.8,11.93414879]
["bitfinex","ETHUSD",1760024818897,0.005,4305.9,4305.8,2.87114879]
["bitfinex","ETHUSD",1760024819098,0.005,4305.9,4305.8,11.93314879]
["bitfinex","ETHUSD",1760024819306,0.005,4305.9,4305.8,14.18491924]
["bitfinex","ETHUSD",1760024819672,0.005,4305.9,4305.8,16.10491924]
["bitfinex","ETHUSD",1760024819883,0.005,4305.9,4305.8,9.32847045]
["bitfinex","ETHUSD",1760024820172,0.005,4305.9,4305.8,9.4917]
["bitfinex","ETHUSD",1760024820400,0.005,4305.9,4305.8,0.4327]
["bitfinex","ETHUSD",1760024820613,0.005,4305.9,4305.8,9.4907]
["bitfinex","ETHUSD",1760024820772,0.005,4305.9,4305.8,0.4327]
["bitfinex","ETHUSD",1760024820979,0.005,4305.9,4305.8,4.377]
["bitfinex","ETHUSD",1760024821179,0.005,4305.9,4305.8,4.8097]
["bitfinex","ETHUSD",1760024821488,0.005,4305.9,4305.2,0.4327]
["bitfinex","ETHUSD",1760024822221,0.005,4305.9,4305.3,0.556]
["bitfinex","ETHUSD",1760024822587,0.005,4305.9,4305.3,0.9887]
["bitfinex","ETHUSD",1760024823087,0.005,4305.9,4305.4,3.294]
["bitfinex","ETHUSD",1760024823088,2.32742649,4305.9,4305.4,3.294]
["bitfinex","ETHUSD",1760024823301,2.32742649,4305.9,4304.7,0.6696]
["bitfinex","ETHUSD",1760024823302,0.005,4305.9,4304.7,0.6696]
["bitfinex","ETHUSD",1760024823614,0.02328413,4305.8,4304.7,0.6696]
["bitfinex","ETHUSD",1760024823789,0.02328413,4305.8,4304.8,0.559]
["bitfinex","ETHUSD",1760024824112,0.005,4305.9,4304.9,0.556]
["bitfinex","ETHUSD",1760024824410,0.005,4305.9,4304.9,0.9887]
["bitfinex","ETHUSD",1760024824799,1.92,4305.8,4304.9,0.4327]
["bitfinex","ETHUSD",1760024825005,0.02328413,4305.7,4305.0,2.835]
["bitfinex","ETHUSD",1760024825390,0.02328413,4305.8,4305.1,5.137]
["bitfinex","ETHUSD",1760024825902,0.005,4305.9,4305.1,5.137]
["bitfinex","ETHUSD",1760024825903,0.02828413,4305.9,4305.1,5.137]
["bitfinex","ETHUSD",1760024826104,0.005,4305.9,4305.2,0.4327]
["bitfinex","ETHUSD",1760024826801,0.005,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1760024827001,0.005,4305.9,4305.8,11.38044879]
["bitfinex","ETHUSD",1760024827201,0.005,4305.9,4305.8,9.39814879]
["bitfinex","ETHUSD",1760024827414,0.005,4305.9,4305.8,10.570217]
["bitfinex","ETHUSD",1760024827626,0.005,4305.9,4305.8,12.985217]
["bitfinex","ETHUSD",1760024827995,0.005,4305.9,4305.8,13.618817]
["bitfinex","ETHUSD",1760024828739,0.005,4305.9,4305.8,3.927217]
["bitfinex","ETHUSD",1760024828910,0.005,4305.9,4305.8,2.75514879]
["bitfinex","ETHUSD",1760024829091,0.005,4305.9,4305.8,9.4897]
["bitfinex","ETHUSD",1760024829297,0.005,4305.9,4305.8,11.81214879]
["bitfinex","ETHUSD",1760024830008,0.005,4305.9,4305.8,2.87114879]
["bitfinex","ETHUSD",1760024830329,0.005,4305.9,4305.8,21.58914879]
["bitfinex","ETHUSD",1760024830529,0.005,4305.9,4305.8,23.84091924]
["bitfinex","ETHUSD",1760024830835,0.005,4305.9,4305.8,23.72491924]
["bitfinex","ETHUSD",1760024831333,0.005,4305.9,4305.8,24.35851924]
["bitfinex","ETHUSD",1760024832142,0.005,4305.9,4305.8,26.27851924]
["bitfinex","ETHUSD",1760024832143,1e-08,4305.9,4305.8,26.27851924]
["bitfinex","ETHUSD",1760024833235,1e-08,4305.9,4305.8,26.27451924]
["bitfinex","ETHUSD",1760024833783,1e-08,4305.9,4305.8,26.27251924]
["bitfinex","ETHUSD",1760024834073,1e-08,4305.9,4305.8,26.55238266]
["bitfinex","ETHUSD",1760024834257,1e-08,4305.9,4305.8,23.85851924]
["bitfinex","ETHUSD",1760024834462,1e-08,4305.9,4305.8,7.56051924]
["bitfinex","ETHUSD",1760024834769,1e-08,4305.9,4305.8,22.10174879]
["bitfinex","ETHUSD",1760024835138,1e-08,4305.9,4305.8,3.38874879]
["bitfinex","ETHUSD",1760024835339,1e-08,4305.9,4305.8,12.41514879]
["bitfinex","ETHUSD",1760024835540,1e-08,4305.9,4305.8,21.46814879]
["bitfinex","ETHUSD",1760024835781,1e-08,4305.9,4305.8,23.38814879]
["bitfinex","ETHUSD",1760024835982,0.00200001,4305.9,4305.8,23.22391924]
["bitfinex","ETHUSD",1760024836135,0.005,4306.9,4305.8,23.22391924]
["bitfinex","ETHUSD",1760024836136,0.005,4306.9,4305.9,4.87599485]
["bitfinex","ETHUSD",1760024836339,0.002,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1760024836538,0.002,4307.2,4307.1,9.73215034]
["bitfinex","ETHUSD",1760024836768,0.002,4307.2,4307.1,10.07159815]
["bitfinex","ETHUSD",1760024836944,0.002,4307.2,4307.1,12.48559815]
["bitfinex","ETHUSD",1760024837168,0.002,4307.2,4307.1,3.43359815]
["bitfinex","ETHUSD",1760024837472,0.002,4307.2,4307.1,12.48459815]
["bitfinex","ETHUSD",1760024837770,0.002,4307.2,4307.1,15.03819815]
["bitfinex","ETHUSD",1760024838140,0.002,4307.2,4307.1,5.35359815]
["bitfinex","ETHUSD",1760024838573,0.002,4307.2,4307.1,15.03819815]
["bitfinex","ETHUSD",1760024838735,0.002,4307.2,4307.1,5.35359815]
["bitfinex","ETHUSD",1760024838937,0.002,4307.2,4307.1,24.06359815]
["bitfinex","ETHUSD",1760024839141,0.002,4307.2,4307.1,24.69719815]
["bitfinex","ETHUSD",1760024839800,0.002,4307.2,4307.1,24.69919815]
["bitfinex","ETHUSD",1760024839944,0.0012,4307.2,4307.1,24.69819815]
["bitfinex","ETHUSD",1760024840135,0.0012,4307.2,4307.1,5.35359815]
["bitfinex","ETHUSD",1760024840571,0.0012,4307.2,4307.1,24.06859815]
["bitfinex","ETHUSD",1760024840776,0.0012,4307.2,4307.1,1.22785034]
["bitfinex","ETHUSD",1760024841076,0.0012,4307.2,4307.1,4.2287]
["bitfinex","ETHUSD",1760024841294,0.0012,4307.2,4307.1,0.4327]
["bitfinex","ETHUSD",1760024841456,0.0012,4307.2,4307.1,6.643]
["bitfinex","ETHUSD",1760024842142,0.0012,4307.2,4307.1,7.1043]
["bitfinex","ETHUSD",1760024842340,0.0012,4307.2,4307.1,0.4613]
["bitfinex","ETHUSD",1760024842858,0.0012,4307.2,4306.5,0.2257]
["bitfinex","ETHUSD",1760024843059,0.0012,4307.2,4306.6,3.7943]
["bitfinex","ETHUSD",1760024843266,0.0012,4307.2,4306.9,2.32185104]
["bitfinex","ETHUSD",1760024843561,0.0012,4307.2,4307.0,6.642]
["bitfinex","ETHUSD",1760024843762,0.0012,4307.2,4307.1,9.056]
["bitfinex","ETHUSD",1760024843964,0.0012,4307.2,4307.1,9.5173]
["bitfinex","ETHUSD",1760024844167,0.0012,4307.2,4307.1,0.4613]
["bitfinex","ETHUSD",1760024844342,0.0012,4307.2,4307.1,9.5173]
["bitfinex","ETHUSD",1760024844882,0.0012,4307.2,4307.1,0.4613]
["bitfinex","ETHUSD",1760024845177,0.0012,4307.2,4306.7,0.4613]
["bitfinex","ETHUSD",1760024845375,0.0012,4307.2,4306.8,6.982]
["bitfinex","ETHUSD",1760024845556,0.0012,4307.2,4306.9,9.054]
["bitfinex","ETHUSD",1760024845955,0.0012,4307.2,4307.0,6.64]
["bitfinex","ETHUSD",1760024846156,0.0012,4307.2,4306.5,0.2257]
["bitfinex","ETHUSD",1760024846357,0.0012,4307.2,4306.6,3.291]
["bitfinex","ETHUSD",1760024846563,0.0012,4307.2,4306.3,0.4613]
["bitfinex","ETHUSD",1760024846882,0.0012,4307.2,4306.4,3.399]
["bitfinex","ETHUSD",1760024847047,0.02448413,4307.2,4306.4,3.399]
["bitfinex","ETHUSD",1760024847253,0.0012,4307.2,4306.4,3.399]
["bitfinex","ETHUSD",1760024847666,0.0012,4307.2,4306.5,1.05925318]
["bitfinex","ETHUSD",1760024847878,0.0012,4307.2,4306.5,0.441]
["bitfinex","ETHUSD",1760024848063,0.0012,4307.2,4306.6,9.052]
["bitfinex","ETHUSD",1760024848583,0.0012,4307.2,4306.7,0.441]
["bitfinex","ETHUSD",1760024848885,0.0012,4307.2,4306.8,2.32190953]
["bitfinex","ETHUSD",1760024849068,0.0012,4307.2,4306.7,0.441]
["bitfinex","ETHUSD",1760024849269,0.0012,4307.2,4306.8,0.9493]
["bitfinex","ETHUSD",1760024849672,0.0012,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1760024849852,0.0012,4307.2,4306.9,0.441]
["bitfinex","ETHUSD",1760024850052,0.0012,4307.2,4307.0,0.441]
["bitfinex","ETHUSD",1760024850265,0.0012,4307.2,4307.1,8.02074781]
["bitfinex","ETHUSD",1760024850452,0.0012,4307.2,4307.1,11.00190778]
["bitfinex","ETHUSD",1760024850651,0.0012,4307.2,4307.1,13.85690778]
["bitfinex","ETHUSD",1760024850883,0.0012,4307.2,4307.1,11.55890778]
["bitfinex","ETHUSD",1760024851147,0.0012,4307.2,4307.1,13.97290778]
["bitfinex","ETHUSD",1760024851551,0.0012,4307.2,4307.1,2.60115997]
["bitfinex","ETHUSD",1760024851778,0.0012,4307.2,4307.1,5.317]
["bitfinex","ETHUSD",1760024851977,0.0012,4307.2,4307.1,7.63874781]
["bitfinex","ETHUSD",1760024852986,0.0012,4307.2,4307.1,9.51374781]
["bitfinex","ETHUSD",1760024853150,0.0012,4307.2,4307.1,2.87874781]
["bitfinex","ETHUSD",1760024853674,0.0012,4307.2,4307.1,23.19774781]
["bitfinex","ETHUSD",1760024853970,0.0012,4307.2,4307.1,25.45051826]
["bitfinex","ETHUSD",1760024854286,0.0012,4307.2,4307.1,25.64251826]
["bitfinex","ETHUSD",1760024854672,0.0012,4307.2,4307.1,6.93551826]
["bitfinex","ETHUSD",1760024854984,0.0012,4307.2,4307.1,9.05]
["bitfinex","ETHUSD",1760024855150,0.0012,4307.2,4307.1,9.491]
["bitfinex","ETHUSD",1760024855351,0.0012,4307.2,4307.1,0.442]
["bitfinex","ETHUSD",1760024856081,0.0012,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760024856288,0.0012,4307.2,4307.1,2.851]
["bitfinex","ETHUSD",1760024856452,0.0012,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760024857093,2.52561279,4307.2,4307.1,2.434]
["bitfinex","ETHUSD",1760024857262,2.54889692,4307.2,4307.1,2.434]
["bitfinex","ETHUSD",1760024857462,4.76569082,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760024857702,4.84730669,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760024857995,4.84730669,4307.2,4307.1,0.077]
["bitfinex","ETHUSD",1760024857996,2.52561279,4307.2,4307.1,0.077]
["bitfinex","ETHUSD",1760024858151,4.74240669,4307.2,4307.1,0.077]
["bitfinex","ETHUSD",1760024858460,4.84730669,4307.2,4307.1,2.445]
["bitfinex","ETHUSD",1760024859004,2.42071279,4307.2,4307.1,2.445]
["bitfinex","ETHUSD",1760024859204,4.74240669,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760024859358,5.48090669,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760024859703,5.48090669,4307.2,4306.6,0.001]
["bitfinex","ETHUSD",1760024859704,2.95550953,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1760024859856,5.39836037,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1760024860191,5.39836037,4306.7,4305.1,0.005]
["bitfinex","ETHUSD",1760024860192,2.32277246,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024860367,4.89965659,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024860570,4.97537246,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024860867,5.47439029,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024862158,4.97537246,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024862360,2.5536,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024862772,2.57688413,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024862967,4.99895659,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024863173,4.97567246,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024863662,2.6529,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024864372,2.67618413,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024865161,2.57608413,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024865391,1.92,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024865899,2.42241656,4306.1,4305.1,0.005]
["bitfinex","ETHUSD",1760024865900,0.02328413,4305.8,4305.1,6.7312]
["bitfinex","ETHUSD",1760024866101,0.116,4305.7,4305.1,6.7312]
["bitfinex","ETHUSD",1760024866268,0.116,4305.7,4305.1,0.4352]
["bitfinex","ETHUSD",1760024866467,0.116,4305.7,4305.2,9.046]
["bitfinex","ETHUSD",1760024866704,0.116,4305.7,4305.1,0.4352]
["bitfinex","ETHUSD",1760024866705,0.116,4305.7,4305.3,9.046]
["bitfinex","ETHUSD",1760024867069,0.116,4305.7,4305.1,0.005]
["bitfinex","ETHUSD",1760024867290,0.116,4305.7,4305.4,6.631]
["bitfinex","ETHUSD",1760024867694,0.116,4305.7,4305.1,0.005]
["bitfinex","ETHUSD",1760024867998,0.116,4305.7,4305.2,9.046]
["bitfinex","ETHUSD",1760024868170,0.02328413,4306.2,4305.3,0.9167]
["bitfinex","ETHUSD",1760024868499,0.02328413,4306.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024868805,0.6336,4305.4,4305.1,0.005]
["bitfinex","ETHUSD",1760024868962,2.32277246,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024869368,0.3108,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024869563,4.55357246,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024870266,1.92,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024870667,2.2308,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024870987,2.2308,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1760024871297,5.21045659,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024871505,2.8644,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024871804,2.88768413,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024872003,1.92,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760024872573,1.92,4305.2,4305.1,8.567]
["bitfinex","ETHUSD",1760024872769,0.02328413,4305.6,4305.1,8.567]
["bitfinex","ETHUSD",1760024872994,0.02328413,4305.6,4305.1,8.568]
["bitfinex","ETHUSD",1760024873504,0.02328413,4305.8,4305.1,8.568]
["bitfinex","ETHUSD",1760024873797,0.02328413,4305.8,4305.1,0.006]
["bitfinex","ETHUSD",1760024874001,0.02328413,4305.8,4305.2,9.045]
["bitfinex","ETHUSD",1760024874780,0.1001,4305.7,4305.1,0.006]
["bitfinex","ETHUSD",1760024874983,0.02328413,4305.6,4305.2,2.437]
["bitfinex","ETHUSD",1760024875204,0.02328413,4305.6,4305.1,0.006]
["bitfinex","ETHUSD",1760024875405,2.32268326,4305.4,4305.2,0.022]
["bitfinex","ETHUSD",1760024875607,0.02328413,4305.3,4305.1,0.006]
["bitfinex","ETHUSD",1760024875912,0.02328413,4305.7,4305.2,2.563]
["bitfinex","ETHUSD",1760024876114,2.42242807,4306.1,4305.2,2.563]
["bitfinex","ETHUSD",1760024876279,0.97028165,4307.2,4305.2,2.563]
["bitfinex","ETHUSD",1760024876280,0.02328413,4306.0,4305.2,2.563]
["bitfinex","ETHUSD",1760024876613,2.34556083,4306.2,4305.2,3.05219301]
["bitfinex","ETHUSD",1760024876786,2.3455251,4306.2,4305.2,2.563]
["bitfinex","ETHUSD",1760024876987,2.34555493,4306.2,4305.1,0.006]
["bitfinex","ETHUSD",1760024877187,0.02328413,4306.2,4305.2,4.819]
["bitfinex","ETHUSD",1760024877392,2.32180805,4307.0,4305.2,4.819]
["bitfinex","ETHUSD",1760024877393,0.02328413,4306.3,4305.3,0.4302]
["bitfinex","ETHUSD",1760024877813,0.02328413,4306.6,4305.3,0.4302]
["bitfinex","ETHUSD",1760024878012,0.02328413,4306.6,4305.1,0.006]
["bitfinex","ETHUSD",1760024878013,0.1023,4306.5,4305.1,0.006]
["bitfinex","ETHUSD",1760024878213,0.116,4306.2,4305.5,0.116]
["bitfinex","ETHUSD",1760024878419,2.34560776,4306.1,4305.5,0.116]
["bitfinex","ETHUSD",1760024878721,0.02328413,4306.1,4305.5,0.116]
["bitfinex","ETHUSD",1760024879024,0.02328413,4306.1,4305.2,2.436]
["bitfinex","ETHUSD",1760024879025,0.02328413,4306.1,4305.3,0.4382]
["bitfinex","ETHUSD",1760024879182,0.1023,4306.6,4305.1,0.006]
["bitfinex","ETHUSD",1760024879383,0.65688413,4306.5,4305.2,0.145]
["bitfinex","ETHUSD",1760024879584,0.6336,4306.3,4305.1,0.006]
["bitfinex","ETHUSD",1760024879824,2.32243272,4305.9,4305.3,0.371]
["bitfinex","ETHUSD",1760024880120,2.32243272,4305.9,4305.1,0.006]
["bitfinex","ETHUSD",1760024880121,0.02328413,4305.8,4305.4,5.029]
["bitfinex","ETHUSD",1760024880281,0.1034,4305.7,4305.1,0.006]
["bitfinex","ETHUSD",1760024880620,0.1034,4305.7,4305.2,3.789]
["bitfinex","ETHUSD",1760024880621,0.02328413,4305.6,4305.2,3.789]
["bitfinex","ETHUSD",1760024880789,0.02328413,4305.6,4305.1,0.006]
["bitfinex","ETHUSD",1760024880790,2.3227213,4305.3,4305.1,0.006]
["bitfinex","ETHUSD",1760024881119,0.737,4305.5,4305.1,0.084]
["bitfinex","ETHUSD",1760024881120,0.12668413,4305.2,4305.1,0.084]
["bitfinex","ETHUSD",1760024881805,0.02328413,4305.4,4305.1,0.084]
["bitfinex","ETHUSD",1760024882208,1.92,4306.3,4305.1,0.7721]
["bitfinex","ETHUSD",1760024882425,0.02328413,4306.2,4305.2,0.4382]
["bitfinex","ETHUSD",1760024882624,2.32218884,4306.3,4305.2,0.4382]
["bitfinex","ETHUSD",1760024882930,0.02328413,4306.2,4305.2,0.4382]
["bitfinex","ETHUSD",1760024883132,0.6336,4306.0,4305.1,0.006]
["bitfinex","ETHUSD",1760024883336,2.32246443,4305.8,4305.2,2.436]
["bitfinex","ETHUSD",1760024883626,0.02328413,4305.7,4305.2,2.436]
["bitfinex","ETHUSD",1760024884106,2.42159311,4305.6,4305.1,0.006]
["bitfinex","ETHUSD",1760024884306,0.12228413,4305.5,4305.2,4.753]
["bitfinex","ETHUSD",1760024884540,0.12228413,4305.5,4305.1,0.006]
["bitfinex","ETHUSD",1760024884838,0.02328413,4305.6,4305.3,4.643]
["bitfinex","ETHUSD",1760024885024,0.12228413,4305.7,4305.3,4.643]
["bitfinex","ETHUSD",1760024885545,0.099,4305.6,4305.3,4.643]
["bitfinex","ETHUSD",1760024885721,0.12228413,4305.5,4305.3,4.643]
["bitfinex","ETHUSD",1760024886053,0.02248413,4305.5,4305.3,4.643]
["bitfinex","ETHUSD",1760024886234,0.02248413,4305.5,4305.1,0.006]
["bitfinex","ETHUSD",1760024886408,0.02248413,4305.5,4305.2,9.039]
["bitfinex","ETHUSD",1760024886746,0.02248413,4305.6,4305.3,9.039]
["bitfinex","ETHUSD",1760024886909,2.019,4305.7,4305.3,9.039]
["bitfinex","ETHUSD",1760024887232,2.04148413,4305.7,4305.3,9.039]
["bitfinex","ETHUSD",1760024887398,4.26499238,4305.7,4305.1,0.006]
["bitfinex","ETHUSD",1760024887595,1.94248413,4305.7,4305.2,9.038]
["bitfinex","ETHUSD",1760024887823,1.94248413,4305.7,4305.1,0.006]
["bitfinex","ETHUSD",1760024887824,2.019,4305.6,4305.1,0.006]
["bitfinex","ETHUSD",1760024887999,2.3227185,4305.3,4305.2,2.479]
["bitfinex","ETHUSD",1760024888197,2.4217185,4305.3,4305.1,0.006]
["bitfinex","ETHUSD",1760024888394,0.02248413,4305.2,4305.1,2.421]
["bitfinex","ETHUSD",1760024888637,0.02248413,4305.6,4305.1,2.548]
["bitfinex","ETHUSD",1760024889037,0.116,4305.6,4305.2,0.4382]
["bitfinex","ETHUSD",1760024889335,0.116,4305.6,4305.3,0.01793196]
["bitfinex","ETHUSD",1760024889500,0.62454672,4306.3,4305.4,0.4382]
["bitfinex","ETHUSD",1760024889700,1.24909345,4306.9,4305.4,0.4382]
["bitfinex","ETHUSD",1760024889701,0.50019949,4306.2,4305.4,0.4382]
["bitfinex","ETHUSD",1760024889918,1.24909345,4307.3,4305.4,0.4382]
["bitfinex","ETHUSD",1760024889919,0.116,4306.6,4305.9,0.116]
["bitfinex","ETHUSD",1760024890120,2.94630418,4307.1,4305.9,0.116]
["bitfinex","ETHUSD",1760024890121,0.116,4306.8,4306.1,0.116]
["bitfinex","ETHUSD",1760024890425,0.116,4307.0,4306.3,0.116]
["bitfinex","ETHUSD",1760024890810,0.002,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1760024891014,0.002,4306.4,4306.3,0.5542]
["bitfinex","ETHUSD",1760024891246,0.002,4306.4,4306.3,1.43830308]
["bitfinex","ETHUSD",1760024892649,0.002,4306.4,4304.1,1.21525989]
["bitfinex","ETHUSD",1760024892852,0.002,4306.4,4305.4,9.038]
["bitfinex","ETHUSD",1760024893037,0.002,4306.4,4305.9,2.3223887]
["bitfinex","ETHUSD",1760024893241,0.002,4306.4,4305.8,0.4382]
["bitfinex","ETHUSD",1760024893242,0.002,4306.4,4306.3,0.2216]
["bitfinex","ETHUSD",1760024893446,0.002,4306.4,4306.3,9.2586]
["bitfinex","ETHUSD",1760024893619,0.002,4306.4,4306.3,9.6968]
["bitfinex","ETHUSD",1760024893816,0.002,4306.4,4306.3,10.66648]
["bitfinex","ETHUSD",1760024894054,0.002,4306.4,4306.3,12.98865913]
["bitfinex","ETHUSD",1760024894356,0.002,4306.4,4306.3,1.62948]
["bitfinex","ETHUSD",1760024894648,0.002,4306.4,4306.3,9.6958]
["bitfinex","ETHUSD",1760024894849,0.002,4306.4,4306.3,12.01797913]
["bitfinex","ETHUSD",1760024895219,0.002,4306.4,4306.3,9.6958]
["bitfinex","ETHUSD",1760024896348,0.002,4306.4,4306.3,9.4742]
["bitfinex","ETHUSD",1760024896534,0.002,4306.4,4306.3,9.4722]
["bitfinex","ETHUSD",1760024897138,0.002,4306.4,4306.3,10.12866745]
["bitfinex","ETHUSD",1760024897330,0.002,4306.4,4306.3,12.45084658]
["bitfinex","ETHUSD",1760024897652,0.002,4306.4,4306.3,1.09466745]
["bitfinex","ETHUSD",1760024897841,0.002,4306.4,4306.3,0.4382]
["bitfinex","ETHUSD",1760024898032,0.002,4306.4,4306.3,4.0742]
["bitfinex","ETHUSD",1760024898632,0.002,4306.4,4306.3,6.619]
["bitfinex","ETHUSD",1760024898844,0.002,4306.4,4306.3,11.79437913]
["bitfinex","ETHUSD",1760024900049,0.002,4306.4,4306.3,2.76037913]
["bitfinex","ETHUSD",1760024900368,0.002,4306.4,4306.3,3.29080419]
["bitfinex","ETHUSD",1760024900546,0.002,4306.4,4306.3,21.98480419]
["bitfinex","ETHUSD",1760024901834,0.002,4306.4,4306.3,23.90480419]
["bitfinex","ETHUSD",1760024902446,0.002,4306.4,4306.3,24.53840419]
["bitfinex","ETHUSD",1760024902634,0.002,4306.4,4306.3,24.95072276]
["bitfinex","ETHUSD",1760024902840,0.002,4306.4,4306.3,24.83472276]
["bitfinex","ETHUSD",1760024902841,0.00038268,4306.4,4306.3,24.83472276]
["bitfinex","ETHUSD",1760024903142,0.002,4307.7,4306.3,24.83472276]
["bitfinex","ETHUSD",1760024903143,1e-08,4307.7,4307.4,0.6336]
["bitfinex","ETHUSD",1760024903472,0.002,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1760024903654,0.005,4309.9,4308.1,1.92]
["bitfinex","ETHUSD",1760024903844,0.005,4309.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760024904042,0.005,4309.9,4308.8,10.88204009]
["bitfinex","ETHUSD",1760024904243,0.005,4309.9,4308.8,11.29703178]
["bitfinex","ETHUSD",1760024904449,0.005,4309.9,4308.8,6.04082575]
["bitfinex","ETHUSD",1760024904765,0.005,4309.9,4308.8,21.90303178]
["bitfinex","ETHUSD",1760024905559,0.005,4309.9,4308.8,19.5822]
["bitfinex","ETHUSD",1760024905741,0.005,4309.9,4308.8,4.67903178]
["bitfinex","ETHUSD",1760024905925,0.005,4309.9,4308.8,23.36803178]
["bitfinex","ETHUSD",1760024906324,0.005,4309.9,4308.8,20.95303178]
["bitfinex","ETHUSD",1760024906558,0.005,4309.9,4308.8,6.93080223]
["bitfinex","ETHUSD",1760024906761,0.005,4309.9,4308.8,23.36703178]
["bitfinex","ETHUSD",1760024906975,0.005,4309.9,4308.8,5.31263178]
["bitfinex","ETHUSD",1760024907256,0.005,4309.9,4308.8,24.00063178]
["bitfinex","ETHUSD",1760024908030,1e-08,4308.9,4308.8,24.00063178]
["bitfinex","ETHUSD",1760024908849,0.00200001,4308.9,4308.8,24.00063178]
["bitfinex","ETHUSD",1760024909055,0.00120001,4308.9,4308.8,7.56440223]
["bitfinex","ETHUSD",1760024909258,0.00120001,4308.9,4308.8,23.99863178]
["bitfinex","ETHUSD",1760024910240,0.00120001,4308.9,4308.8,24.31023026]
["bitfinex","ETHUSD",1760024910444,0.00120001,4308.9,4308.8,23.99863178]
["bitfinex","ETHUSD",1760024910645,0.00120001,4308.9,4308.8,31.23763178]
["bitfinex","ETHUSD",1760024910842,0.00120001,4308.9,4308.8,5.31263178]
["bitfinex","ETHUSD",1760024911051,0.00120001,4308.9,4308.8,34.41698808]
["bitfinex","ETHUSD",1760024911571,0.00120001,4308.9,4308.8,34.87469746]
["bitfinex","ETHUSD",1760024911867,1e-08,4309.4,4308.9,2.95437792]
["bitfinex","ETHUSD",1760024912167,1e-08,4309.4,4309.3,5.3671625]
["bitfinex","ETHUSD",1760024912378,1e-08,4309.4,4309.3,11.9841625]
["bitfinex","ETHUSD",1760024912579,1e-08,4309.4,4309.3,5.20593295]
["bitfinex","ETHUSD",1760024912882,1e-08,4309.4,4309.3,3.5366625]
["bitfinex","ETHUSD",1760024913053,1e-08,4309.4,4309.3,31.8736625]
["bitfinex","ETHUSD",1760024913377,1e-08,4309.4,4309.3,31.7576625]
["bitfinex","ETHUSD",1760024913756,1e-08,4309.4,4309.3,31.7546625]
["bitfinex","ETHUSD",1760024914362,1e-08,4309.4,4309.3,33.6746625]
["bitfinex","ETHUSD",1760024914562,1e-08,4309.4,4309.3,35.92643295]
["bitfinex","ETHUSD",1760024914880,0.005,4310.9,4309.3,35.92643295]
["bitfinex","ETHUSD",1760024914881,0.005,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1760024915088,0.005,4310.9,4310.8,20.99975503]
["bitfinex","ETHUSD",1760024915259,0.005,4310.9,4310.8,21.46625503]
["bitfinex","ETHUSD",1760024916169,0.005,4310.9,4310.8,2.78625503]
["bitfinex","ETHUSD",1760024916369,0.005,4310.9,4310.8,21.99822344]
["bitfinex","ETHUSD",1760024916572,0.005,4310.9,4310.8,24.55182344]
["bitfinex","ETHUSD",1760024916966,0.005,4310.9,4310.8,24.64462257]
["bitfinex","ETHUSD",1760024916967,1e-08,4310.9,4310.8,24.64462257]
["bitfinex","ETHUSD",1760024917360,1e-08,4310.9,4310.8,34.76342825]
["bitfinex","ETHUSD",1760024917560,1e-08,4310.9,4310.8,6.43342825]
["bitfinex","ETHUSD",1760024917772,1e-08,4310.9,4310.8,34.76342825]
["bitfinex","ETHUSD",1760024917983,1e-08,4310.9,4310.8,6.34062912]
["bitfinex","ETHUSD",1760024918162,1e-08,4310.9,4310.8,34.66762912]
["bitfinex","ETHUSD",1760024918652,1e-08,4310.9,4310.8,6.34062912]
["bitfinex","ETHUSD",1760024919155,1e-08,4310.9,4310.8,25.01562912]
["bitfinex","ETHUSD",1760024919388,1e-08,4310.9,4310.8,6.34062912]
["bitfinex","ETHUSD",1760024919702,1e-08,4310.9,4310.8,5.70702912]
["bitfinex","ETHUSD",1760024920405,1e-08,4310.9,4310.8,24.38102912]
["bitfinex","ETHUSD",1760024920588,1e-08,4310.9,4310.8,5.70702912]
["bitfinex","ETHUSD",1760024920773,1e-08,4310.9,4310.8,24.38102912]
["bitfinex","ETHUSD",1760024921119,1e-08,4310.9,4310.8,5.70702912]
["bitfinex","ETHUSD",1760024921440,1e-08,4310.9,4310.8,24.38102912]
["bitfinex","ETHUSD",1760024922068,1e-08,4310.9,4310.8,25.34053315]
["bitfinex","ETHUSD",1760024922482,0.005,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1760024922783,0.005,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1760024923095,0.005,4312.9,4312.8,20.79667928]
["bitfinex","ETHUSD",1760024923278,0.005,4312.9,4312.8,21.26317928]
["bitfinex","ETHUSD",1760024923480,0.005,4312.9,4312.8,21.37837928]
["bitfinex","ETHUSD",1760024923718,0.005,4312.9,4312.8,19.16037928]
["bitfinex","ETHUSD",1760024923883,0.005,4312.9,4312.8,2.75197329]
["bitfinex","ETHUSD",1760024924190,0.005,4312.9,4312.8,0.1152]
["bitfinex","ETHUSD",1760024924390,0.005,4312.9,4312.8,3.3267]
["bitfinex","ETHUSD",1760024924594,0.005,4312.9,4312.8,3.34988679]
["bitfinex","ETHUSD",1760024924780,0.005,4312.9,4312.8,9.62788679]
["bitfinex","ETHUSD",1760024924976,0.005,4312.9,4312.8,9.6047]
["bitfinex","ETHUSD",1760024925177,0.005,4312.9,4312.8,13.87100928]
["bitfinex","ETHUSD",1760024926013,0.005,4312.9,4312.8,15.79100928]
["bitfinex","ETHUSD",1760024927009,0.005,4312.9,4312.8,4.44933]
["bitfinex","ETHUSD",1760024927195,0.005,4312.9,4312.8,21.19288679]
["bitfinex","ETHUSD",1760024927411,0.007,4312.9,4312.8,23.48837928]
["bitfinex","ETHUSD",1760024927614,0.007,4312.9,4312.8,0.5817]
["bitfinex","ETHUSD",1760024927998,0.007,4312.9,4312.8,0.1152]
["bitfinex","ETHUSD",1760024928320,0.007,4312.9,4311.3,2.31944658]
["bitfinex","ETHUSD",1760024928321,2.31867928,4312.8,4312.0,0.2276]
["bitfinex","ETHUSD",1760024928640,0.02248413,4312.7,4311.7,0.4731]
["bitfinex","ETHUSD",1760024928799,0.007,4312.9,4312.2,0.1152]
["bitfinex","ETHUSD",1760024928800,0.1222,4312.9,4312.2,0.1152]
["bitfinex","ETHUSD",1760024929006,0.1222,4312.9,4312.3,2.984]
["bitfinex","ETHUSD",1760024929313,0.007,4312.9,4312.3,2.984]
["bitfinex","ETHUSD",1760024929709,2.32563439,4312.9,4312.3,2.984]
["bitfinex","ETHUSD",1760024930051,2.31867928,4312.8,4311.6,0.2276]
["bitfinex","ETHUSD",1760024930229,0.02948413,4312.9,4311.6,0.2276]
["bitfinex","ETHUSD",1760024930230,0.51725398,4312.7,4311.7,9.02]
["bitfinex","ETHUSD",1760024930444,2.31879558,4312.6,4311.7,9.02]
["bitfinex","ETHUSD",1760024930734,0.02248413,4312.5,4311.7,9.02]
["bitfinex","ETHUSD",1760024930905,2.31876672,4312.7,4311.7,9.02]
["bitfinex","ETHUSD",1760024930906,0.02248413,4312.6,4311.7,9.02]
["bitfinex","ETHUSD",1760024931302,0.007,4312.9,4311.8,0.49629217]
["bitfinex","ETHUSD",1760024931519,0.49537455,4312.8,4311.8,0.4731]
["bitfinex","ETHUSD",1760024931738,0.49537455,4312.7,4311.8,0.4731]
["bitfinex","ETHUSD",1760024932039,0.49457455,4312.6,4311.9,18.666]
["bitfinex","ETHUSD",1760024932239,2.31875854,4312.7,4311.8,0.4731]
["bitfinex","ETHUSD",1760024932447,0.62306232,4312.9,4311.9,9.02]
["bitfinex","ETHUSD",1760024932649,0.62306232,4312.9,4311.8,10.1191]
["bitfinex","ETHUSD",1760024932650,0.61606232,4312.7,4312.0,6.609]
["bitfinex","ETHUSD",1760024932871,0.02248413,4312.8,4310.8,1.00177409]
["bitfinex","ETHUSD",1760024932872,0.02248413,4312.6,4310.8,1.00177409]
["bitfinex","ETHUSD",1760024933163,0.02248413,4312.6,4311.3,2.31944314]
["bitfinex","ETHUSD",1760024933164,0.63854645,4312.6,4311.3,2.31944314]
["bitfinex","ETHUSD",1760024933310,0.61606232,4312.7,4311.4,1.0161]
["bitfinex","ETHUSD",1760024933511,0.61606232,4312.7,4311.5,0.4731]
["bitfinex","ETHUSD",1760024933816,0.61606232,4312.8,4311.5,0.4731]
["bitfinex","ETHUSD",1760024934017,0.02248413,4312.7,4311.5,0.4731]
["bitfinex","ETHUSD",1760024934345,0.61606232,4312.5,4311.6,14.421]
["bitfinex","ETHUSD",1760024934638,0.61606232,4312.5,4311.5,0.4731]
["bitfinex","ETHUSD",1760024934639,0.63854645,4312.4,4311.5,0.4731]
["bitfinex","ETHUSD",1760024934842,0.63854645,4312.4,4311.7,9.02]
["bitfinex","ETHUSD",1760024935256,0.63854645,4312.4,4311.5,0.4731]
["bitfinex","ETHUSD",1760024935439,0.61606232,4312.4,4311.5,0.4731]
["bitfinex","ETHUSD",1760024935644,0.61606232,4312.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1760024935946,0.61606232,4312.7,4311.6,0.27924246]
["bitfinex","ETHUSD",1760024936118,0.61606232,4312.7,4311.5,0.4731]
["bitfinex","ETHUSD",1760024936119,0.61606232,4312.8,4311.7,17.26533137]
["bitfinex","ETHUSD",1760024936318,0.61606232,4312.7,4311.7,17.26533137]
["bitfinex","ETHUSD",1760024936518,0.61606232,4312.7,4311.8,2.31919106]
["bitfinex","ETHUSD",1760024937054,0.61606232,4312.7,4311.9,2.31915349]
["bitfinex","ETHUSD",1760024937361,2.3481103,4312.9,4312.0,4.383]
["bitfinex","ETHUSD",1760024937515,0.02948413,4312.9,4312.0,6.794]
["bitfinex","ETHUSD",1760024937716,0.02948413,4312.9,4312.1,6.609]
["bitfinex","ETHUSD",1760024938039,0.007,4312.9,4312.1,9.91281549]
["bitfinex","ETHUSD",1760024938453,0.007,4312.9,4312.2,7.0755]
["bitfinex","ETHUSD",1760024938631,0.007,4312.9,4312.2,9.4865]
["bitfinex","ETHUSD",1760024939015,0.007,4312.9,4312.2,9.02]
["bitfinex","ETHUSD",1760024939458,0.007,4312.9,4312.3,0.1152]
["bitfinex","ETHUSD",1760024939673,2.31868107,4312.8,4312.3,0.1152]
["bitfinex","ETHUSD",1760024939832,3.03699536,4312.7,4311.2,2.78602246]
["bitfinex","ETHUSD",1760024940023,2.31890161,4312.4,4311.9,0.1152]
["bitfinex","ETHUSD",1760024940350,0.73126232,4312.6,4312.0,5.027]
["bitfinex","ETHUSD",1760024940561,0.61606232,4312.8,4312.3,0.1152]
["bitfinex","ETHUSD",1760024940760,0.007,4312.9,4312.3,0.1152]
["bitfinex","ETHUSD",1760024940919,2.964186,4312.9,4312.4,2.611]
["bitfinex","ETHUSD",1760024941250,2.964186,4312.9,4312.5,2.8775]
["bitfinex","ETHUSD",1760024941251,0.007,4312.9,4312.5,2.8775]
["bitfinex","ETHUSD",1760024941429,0.007,4312.9,4312.6,6.609]
["bitfinex","ETHUSD",1760024941756,0.007,4312.9,4312.7,9.02]
["bitfinex","ETHUSD",1760024942322,0.007,4312.9,4312.8,0.4665]
["bitfinex","ETHUSD",1760024942532,0.007,4312.9,4311.9,0.4665]
["bitfinex","ETHUSD",1760024942779,0.64554645,4312.9,4310.8,0.46880568]
["bitfinex","ETHUSD",1760024942984,0.61606232,4312.8,4311.2,0.4665]
["bitfinex","ETHUSD",1760024943291,0.02248413,4312.7,4311.3,0.23865]
["bitfinex","ETHUSD",1760024943573,0.61606232,4312.4,4311.2,0.4665]
["bitfinex","ETHUSD",1760024943866,0.61606232,4312.5,4311.4,2.411]
["bitfinex","ETHUSD",1760024944166,0.83272896,4312.8,4310.8,0.4717171]
["bitfinex","ETHUSD",1760024944167,0.48879091,4312.4,4311.7,2.31921817]
["bitfinex","ETHUSD",1760024944367,0.48879091,4312.3,4311.8,2.78571353]
["bitfinex","ETHUSD",1760024944566,0.48879091,4312.2,4311.9,2.31916251]
["bitfinex","ETHUSD",1760024944868,0.61606232,4312.7,4312.0,0.4665]
["bitfinex","ETHUSD",1760024945074,0.48902541,4312.6,4312.1,6.609]
["bitfinex","ETHUSD",1760024945286,0.48902541,4312.5,4312.1,6.609]
["bitfinex","ETHUSD",1760024945501,0.48902541,4312.4,4312.2,0.4665]
["bitfinex","ETHUSD",1760024945639,0.48902541,4312.3,4312.1,6.609]
["bitfinex","ETHUSD",1760024945839,0.61606232,4312.7,4312.2,2.411]
["bitfinex","ETHUSD",1760024946225,0.48907272,4312.6,4312.2,2.8775]
["bitfinex","ETHUSD",1760024946473,0.48907272,4312.5,4312.3,0.4665]
["bitfinex","ETHUSD",1760024946677,0.48907272,4312.4,4312.3,0.4665]
["bitfinex","ETHUSD",1760024947267,0.007,4312.9,4312.3,1.41515]
["bitfinex","ETHUSD",1760024947486,0.007,4312.9,4312.6,2.31876658]
["bitfinex","ETHUSD",1760024947769,0.007,4312.9,4312.7,8.92772455]
["bitfinex","ETHUSD",1760024947972,0.007,4312.9,4312.8,2.34186607]
["bitfinex","ETHUSD",1760024948174,0.007,4312.9,4312.8,2.78517928]
["bitfinex","ETHUSD",1760024948483,0.007,4312.9,4312.8,8.24679316]
["bitfinex","ETHUSD",1760024948638,0.007,4312.9,4312.8,20.30279316]
["bitfinex","ETHUSD",1760024948840,0.007,4312.9,4312.8,3.95647244]
["bitfinex","ETHUSD",1760024949145,0.007,4312.9,4312.8,21.45017928]
["bitfinex","ETHUSD",1760024949338,0.007,4312.9,4312.8,2.78517928]
["bitfinex","ETHUSD",1760024949558,0.007,4312.9,4312.8,21.45017928]
["bitfinex","ETHUSD",1760024949762,0.007,4312.9,4312.8,4.70517928]
["bitfinex","ETHUSD",1760024949962,0.007,4312.9,4312.8,23.37017928]
["bitfinex","ETHUSD",1760024950176,0.007,4312.9,4312.8,25.62194973]
["bitfinex","ETHUSD",1760024950378,1e-08,4312.9,4312.8,25.62194973]
["bitfinex","ETHUSD",1760024950882,1e-08,4312.9,4312.8,7.07214973]
["bitfinex","ETHUSD",1760024951189,1e-08,4312.9,4312.8,33.76297928]
["bitfinex","ETHUSD",1760024951555,1e-08,4312.9,4312.8,21.07337928]
["bitfinex","ETHUSD",1760024951769,1e-08,4312.9,4312.8,23.48437928]
["bitfinex","ETHUSD",1760024952075,1e-08,4312.9,4312.8,23.36917928]
["bitfinex","ETHUSD",1760024952250,1e-08,4312.9,4312.8,2.3865]
["bitfinex","ETHUSD",1760024952453,1e-08,4312.9,4312.8,17.68717928]
["bitfinex","ETHUSD",1760024952657,1e-08,4312.9,4312.8,11.39377497]
["bitfinex","ETHUSD",1760024952861,1e-08,4312.9,4312.8,23.44977497]
["bitfinex","ETHUSD",1760024953452,1e-08,4312.9,4312.8,0.4665]
["bitfinex","ETHUSD",1760024953652,1e-08,4312.9,4312.0,2.31906434]
["bitfinex","ETHUSD",1760024953870,1e-08,4312.9,4311.9,0.4665]
["bitfinex","ETHUSD",1760024954093,1e-08,4312.9,4312.0,17.9591017]
["bitfinex","ETHUSD",1760024954665,1e-08,4312.9,4312.2,2.31899377]
["bitfinex","ETHUSD",1760024954868,1e-08,4312.9,4312.8,4.72967928]
["bitfinex","ETHUSD",1760024955067,0.00420001,4313.9,4312.8,9.018]
["bitfinex","ETHUSD",1760024955392,0.00420001,4313.9,4313.3,2.31839469]
["bitfinex","ETHUSD",1760024955596,0.00420001,4313.9,4313.4,8.92534602]
["bitfinex","ETHUSD",1760024955796,0.00420001,4313.9,4313.1,0.4665]
["bitfinex","ETHUSD",1760024956015,0.00420001,4313.9,4312.2,2.07446517]
["bitfinex","ETHUSD",1760024956016,0.00420001,4313.9,4312.8,2.31866945]
["bitfinex","ETHUSD",1760024956292,2.31834789,4313.5,4312.3,9.644]
["bitfinex","ETHUSD",1760024956594,2.34088097,4313.4,4312.2,2.78549242]
["bitfinex","ETHUSD",1760024956802,0.02248413,4313.4,4312.2,0.4665]
["bitfinex","ETHUSD",1760024957007,2.31836715,4313.4,4312.3,7.567]
["bitfinex","ETHUSD",1760024957206,0.02248413,4313.6,4312.4,1.9996494]
["bitfinex","ETHUSD",1760024957374,2.31837256,4313.4,4312.4,1.9996494]
["bitfinex","ETHUSD",1760024957567,0.6336,4313.2,4311.6,0.4675]
["bitfinex","ETHUSD",1760024957879,1.92,4312.9,4311.6,0.001]
["bitfinex","ETHUSD",1760024958066,0.65608413,4312.8,4311.7,0.016]
["bitfinex","ETHUSD",1760024958273,0.12278413,4312.8,4311.8,2.411]
["bitfinex","ETHUSD",1760024958471,0.02248413,4312.8,4311.9,2.234]
["bitfinex","ETHUSD",1760024958692,2.31868226,4312.8,4311.9,4.645]
["bitfinex","ETHUSD",1760024958905,0.02248413,4312.7,4311.9,4.645]
["bitfinex","ETHUSD",1760024959601,2.31879531,4312.6,4311.9,4.645]
["bitfinex","ETHUSD",1760024959801,0.02248413,4312.5,4311.9,4.645]
["bitfinex","ETHUSD",1760024960202,0.6336,4313.5,4312.0,0.4665]
["bitfinex","ETHUSD",1760024960402,0.6336,4313.3,4312.1,0.02319055]
["bitfinex","ETHUSD",1760024960617,1.92,4313.7,4312.1,0.02319055]
["bitfinex","ETHUSD",1760024960618,0.02248413,4313.2,4312.1,0.02319055]
["bitfinex","ETHUSD",1760024960915,0.6336,4313.0,4311.6,0.001]
["bitfinex","ETHUSD",1760024961212,2.6539,4313.1,4311.7,2.63]
["bitfinex","ETHUSD",1760024961213,2.31889471,4312.4,4311.7,2.63]
["bitfinex","ETHUSD",1760024961443,0.02248413,4312.3,4311.7,2.63]
["bitfinex","ETHUSD",1760024962251,0.13768413,4312.3,4311.7,2.63]
["bitfinex","ETHUSD",1760024962451,0.1152,4312.3,4311.8,4.953]
["bitfinex","ETHUSD",1760024962751,0.13768413,4312.3,4311.8,4.953]
["bitfinex","ETHUSD",1760024963332,2.45667726,4312.3,4311.6,0.001]
["bitfinex","ETHUSD",1760024963567,0.1152,4312.3,4311.7,9.019]
["bitfinex","ETHUSD",1760024964342,0.1152,4312.3,4311.7,10.21110735]
["bitfinex","ETHUSD",1760024964546,0.1152,4312.7,4312.0,0.1152]
["bitfinex","ETHUSD",1760024964747,0.13768413,4312.7,4312.0,0.1152]
["bitfinex","ETHUSD",1760024965415,2.31887438,4312.5,4312.0,0.1152]
["bitfinex","ETHUSD",1760024965620,0.02248413,4312.4,4312.1,9.019]
["bitfinex","ETHUSD",1760024965839,0.02248413,4312.4,4312.0,0.1152]
["bitfinex","ETHUSD",1760024966033,0.02248413,4312.4,4312.1,9.019]
["bitfinex","ETHUSD",1760024966566,0.02248413,4312.4,4312.0,0.1152]
["bitfinex","ETHUSD",1760024966567,0.1003,4312.3,4312.0,0.1152]
["bitfinex","ETHUSD",1760024966709,0.1003,4312.2,4312.1,0.108]
["bitfinex","ETHUSD",1760024966908,0.1003,4312.2,4311.6,0.001]
["bitfinex","ETHUSD",1760024966909,2.31921703,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1760024967110,0.12278413,4312.2,4311.6,0.001]
["bitfinex","ETHUSD",1760024967111,2.54915495,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024967453,2.65045495,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024968711,3.28405495,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024969325,5.20405495,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024969633,5.18157082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024970857,4.54797082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024971174,1.92,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024971324,2.31889862,4312.4,4311.6,0.001]
["bitfinex","ETHUSD",1760024971529,2.34148196,4312.3,4311.7,2.411]
["bitfinex","ETHUSD",1760024971834,2.34148196,4312.3,4311.8,0.074]
["bitfinex","ETHUSD",1760024972023,0.12488413,4312.3,4311.8,0.074]
["bitfinex","ETHUSD",1760024972222,0.02248413,4312.3,4311.8,0.074]
["bitfinex","ETHUSD",1760024972558,2.31878681,4312.6,4311.8,0.074]
["bitfinex","ETHUSD",1760024972740,2.34134854,4312.5,4311.8,0.074]
["bitfinex","ETHUSD",1760024972950,0.02248413,4312.5,4311.8,0.074]
["bitfinex","ETHUSD",1760024973156,0.65608413,4313.0,4311.6,0.001]
["bitfinex","ETHUSD",1760024973341,2.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024973529,2.2725511,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024973727,4.9295511,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024973960,4.90706697,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024974129,4.17006697,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024974328,4.1925511,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024974836,4.2969511,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024975563,1.94248413,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024975857,4.26175495,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024977159,1.94248413,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760024977360,0.1152,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1760024977603,0.13768413,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1760024977748,2.05768413,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1760024978085,0.13768413,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1760024978246,0.1144,4312.0,4311.6,0.67852]
["bitfinex","ETHUSD",1760024978582,0.1152,4312.2,4311.6,1.11272]
["bitfinex","ETHUSD",1760024978878,0.1152,4312.2,4311.6,0.67852]
["bitfinex","ETHUSD",1760024979785,2.93391175,4314.4,4311.7,0.4342]
["bitfinex","ETHUSD",1760024979933,0.1152,4313.0,4312.3,0.1152]
["bitfinex","ETHUSD",1760024980286,0.1152,4313.0,4312.4,5.71]
["bitfinex","ETHUSD",1760024980479,0.02248413,4313.8,4312.5,0.74114]
["bitfinex","ETHUSD",1760024980480,0.1152,4313.2,4312.5,0.74114]
["bitfinex","ETHUSD",1760024980769,0.1152,4313.2,4312.5,1.17534]
["bitfinex","ETHUSD",1760024980929,2.4337074,4313.2,4312.5,0.74114]
["bitfinex","ETHUSD",1760024981137,0.02248413,4313.1,4312.6,9.021]
["bitfinex","ETHUSD",1760024981475,0.02248413,4313.1,4312.7,9.021]
["bitfinex","ETHUSD",1760024982062,0.1084,4313.0,4311.8,11.568]
["bitfinex","ETHUSD",1760024982264,0.1152,4313.0,4312.3,0.1152]
["bitfinex","ETHUSD",1760024982564,2.43379398,4313.0,4312.4,6.609]
["bitfinex","ETHUSD",1760024982740,0.02248413,4312.9,4312.4,9.02]
["bitfinex","ETHUSD",1760024982940,0.02248413,4312.9,4312.5,0.4342]
["bitfinex","ETHUSD",1760024983142,0.02248413,4312.9,4312.3,0.1152]
["bitfinex","ETHUSD",1760024983349,0.02248413,4313.2,4312.6,4.539]
["bitfinex","ETHUSD",1760024983941,2.318518,4313.1,4312.6,4.539]
["bitfinex","ETHUSD",1760024984267,2.3410569,4313.0,4312.7,9.02]
["bitfinex","ETHUSD",1760024984571,0.02248413,4313.0,4311.8,4.23920378]
["bitfinex","ETHUSD",1760024984747,0.02248413,4313.0,4312.0,2.3704]
["bitfinex","ETHUSD",1760024984942,0.02248413,4313.0,4312.1,2.31905446]
["bitfinex","ETHUSD",1760024985172,0.02248413,4313.1,4312.0,0.4504]
["bitfinex","ETHUSD",1760024985473,2.34104499,4313.1,4312.1,9.02]
["bitfinex","ETHUSD",1760024985633,0.02248413,4313.1,4312.1,9.02]
["bitfinex","ETHUSD",1760024985839,2.3185649,4313.1,4312.2,1.01298404]
["bitfinex","ETHUSD",1760024986033,0.02248413,4313.2,4312.2,1.01298404]
["bitfinex","ETHUSD",1760024986230,0.3321,4313.8,4312.4,2.31888507]
["bitfinex","ETHUSD",1760024986231,0.02248413,4313.6,4312.4,2.31888507]
["bitfinex","ETHUSD",1760024986434,0.02248413,4313.6,4312.5,0.4735884]
["bitfinex","ETHUSD",1760024986657,0.02248413,4313.6,4312.5,0.4504]
["bitfinex","ETHUSD",1760024986972,0.02248413,4313.6,4312.3,9.02]
["bitfinex","ETHUSD",1760024986973,2.31857543,4313.0,4311.7,4.23924984]
["bitfinex","ETHUSD",1760024987157,2.31857543,4313.0,4311.8,9.4694]
["bitfinex","ETHUSD",1760024987465,0.105,4313.5,4311.9,2.10374]
["bitfinex","ETHUSD",1760024987466,2.31850848,4313.2,4311.9,2.10374]
["bitfinex","ETHUSD",1760024987692,2.31836711,4313.4,4312.0,11.78847006]
["bitfinex","ETHUSD",1760024987693,2.31852531,4313.1,4312.0,11.78847006]
["bitfinex","ETHUSD",1760024987834,2.31852531,4313.1,4312.1,2.31904411]
["bitfinex","ETHUSD",1760024988040,0.105,4313.5,4312.0,9.4694]
["bitfinex","ETHUSD",1760024988284,2.31861657,4313.0,4312.0,9.4694]
["bitfinex","ETHUSD",1760024988489,1.92,4313.7,4312.0,9.4694]
["bitfinex","ETHUSD",1760024988785,0.00620001,4313.9,4312.2,2.3190019]
["bitfinex","ETHUSD",1760024988997,0.00620001,4313.9,4313.5,2.31829259]
["bitfinex","ETHUSD",1760024989173,0.00620001,4313.9,4313.6,4.68518249]
["bitfinex","ETHUSD",1760024989354,0.00620001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1760024989883,0.00620001,4313.9,4313.8,4.68854177]
["bitfinex","ETHUSD",1760024990059,0.00620001,4313.9,4313.8,5.8554155]
["bitfinex","ETHUSD",1760024990245,0.00620001,4313.9,4313.8,12.4684155]
["bitfinex","ETHUSD",1760024990445,0.00620001,4313.9,4313.8,24.5254155]
["bitfinex","ETHUSD",1760024990645,0.00620001,4313.9,4313.8,12.4684155]
["bitfinex","ETHUSD",1760024990845,0.00620001,4313.9,4313.8,24.5254155]
["bitfinex","ETHUSD",1760024991141,0.00620001,4313.9,4312.2,4.23899697]
["bitfinex","ETHUSD",1760024991369,0.00620001,4313.9,4313.5,2.3182993]
["bitfinex","ETHUSD",1760024991588,0.00620001,4313.9,4313.7,1.92]
["bitfinex","ETHUSD",1760024991795,0.00620001,4313.9,4313.1,0.4504]
["bitfinex","ETHUSD",1760024991964,0.00620001,4313.9,4313.2,2.82]
["bitfinex","ETHUSD",1760024992166,0.00620001,4313.9,4313.3,1.29154]
["bitfinex","ETHUSD",1760024992473,0.00620001,4313.9,4313.4,6.611]
["bitfinex","ETHUSD",1760024993062,0.00620001,4313.9,4313.1,0.4504]
["bitfinex","ETHUSD",1760024993286,0.00620001,4313.9,4313.2,2.853]
["bitfinex","ETHUSD",1760024993488,2.31814309,4313.8,4313.5,0.1152]
["bitfinex","ETHUSD",1760024993690,2.31814309,4313.8,4313.6,9.021]
["bitfinex","ETHUSD",1760024993898,2.32429325,4313.9,4313.7,9.02]
["bitfinex","ETHUSD",1760024994385,0.00620001,4313.9,4313.7,9.02]
["bitfinex","ETHUSD",1760024994763,0.00620001,4313.9,4313.5,0.1152]
["bitfinex","ETHUSD",1760024994764,2.31818409,4313.8,4313.5,0.1152]
["bitfinex","ETHUSD",1760024994963,2.31818409,4313.8,4312.7,0.4504]
["bitfinex","ETHUSD",1760024994964,2.31818409,4313.8,4313.6,9.02]
["bitfinex","ETHUSD",1760024995162,2.31818409,4313.8,4313.7,2.627]
["bitfinex","ETHUSD",1760024996101,2.42544177,4313.8,4313.7,4.953]
["bitfinex","ETHUSD",1760024996298,2.31826657,4313.6,4313.2,0.1152]
["bitfinex","ETHUSD",1760024996484,2.31820736,4313.7,4313.6,2.411]
["bitfinex","ETHUSD",1760024996996,0.12140001,4313.9,4313.6,2.411]
["bitfinex","ETHUSD",1760024997172,2.31818054,4313.8,4313.6,2.411]
["bitfinex","ETHUSD",1760024997368,0.12140001,4313.9,4313.6,2.411]
["bitfinex","ETHUSD",1760024997369,2.4395303,4313.9,4313.6,2.411]
["bitfinex","ETHUSD",1760024997798,2.43949743,4313.9,4313.6,2.411]
["bitfinex","ETHUSD",1760024998202,2.43949743,4313.9,4313.2,0.1152]
["bitfinex","ETHUSD",1760024998203,0.12140001,4313.9,4313.2,0.1152]
["bitfinex","ETHUSD",1760024998402,0.00620001,4313.9,4313.7,0.4437]
["bitfinex","ETHUSD",1760024998606,0.00620001,4313.9,4313.8,2.8547]
["bitfinex","ETHUSD",1760024999001,0.00620001,4313.9,4313.8,3.15169]
["bitfinex","ETHUSD",1760024999202,0.00620001,4313.9,4313.8,5.46983177]
["bitfinex","ETHUSD",1760024999783,0.00620001,4313.9,4313.8,3.15169]
["bitfinex","ETHUSD",1760024999999,0.00620001,4313.9,4313.7,0.1152]
["bitfinex","ETHUSD",1760025000325,0.00620001,4313.9,4313.8,6.1617]
["bitfinex","ETHUSD",1760025000620,0.00620001,4313.9,4313.8,9.4607]
["bitfinex","ETHUSD",1760025000787,0.00620001,4313.9,4313.7,0.1152]
["bitfinex","ETHUSD",1760025000985,0.00620001,4313.9,4313.8,3.047]
["bitfinex","ETHUSD",1760025001194,0.00540001,4313.9,4313.7,0.1152]
["bitfinex","ETHUSD",1760025001440,2.31814177,4313.8,4313.7,0.1152]
["bitfinex","ETHUSD",1760025001585,0.1073,4313.8,4313.2,0.148]
["bitfinex","ETHUSD",1760025001785,0.1073,4313.8,4311.8,9.644]
["bitfinex","ETHUSD",1760025001786,2.31815061,4313.8,4313.3,0.148]
["bitfinex","ETHUSD",1760025002025,0.00540001,4313.9,4313.4,2.411]
["bitfinex","ETHUSD",1760025002329,0.00540001,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1760025002633,0.00540001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1760025002792,0.00540001,4313.9,4313.8,2.76184177]
["bitfinex","ETHUSD",1760025003390,0.00540001,4313.9,4313.8,4.68184177]
["bitfinex","ETHUSD",1760025004728,1e-08,4313.9,4313.8,5.31544177]
["bitfinex","ETHUSD",1760025004910,1e-08,4313.9,4313.8,12.68891032]
["bitfinex","ETHUSD",1760025005223,1e-08,4313.9,4313.8,24.10731032]
["bitfinex","ETHUSD",1760025006186,1e-08,4313.9,4313.8,24.74091032]
["bitfinex","ETHUSD",1760025007103,1e-08,4313.9,4313.8,6.07891032]
["bitfinex","ETHUSD",1760025007308,0.005,4315.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1760025007550,0.005,4315.9,4314.8,21.63313301]
["bitfinex","ETHUSD",1760025007764,0.005,4315.9,4314.8,1.09922849]
["bitfinex","ETHUSD",1760025008038,2.31713007,4315.7,4314.8,0.4437]
["bitfinex","ETHUSD",1760025008239,2.31717877,4315.6,4314.8,1.0857]
["bitfinex","ETHUSD",1760025008441,0.005,4315.9,4314.8,3.4957]
["bitfinex","ETHUSD",1760025008610,2.31723569,4315.5,4314.8,0.4437]
["bitfinex","ETHUSD",1760025008943,0.005,4315.9,4314.8,9.4597]
["bitfinex","ETHUSD",1760025009147,2.31708189,4315.8,4314.8,11.58393]
["bitfinex","ETHUSD",1760025009710,2.31713191,4315.7,4314.8,2.56793]
["bitfinex","ETHUSD",1760025009912,0.005,4315.9,4314.8,2.56793]
["bitfinex","ETHUSD",1760025009913,2.31707634,4315.8,4314.8,9.4587]
["bitfinex","ETHUSD",1760025010134,0.005,4315.9,4314.8,9.4587]
["bitfinex","ETHUSD",1760025010135,2.3171835,4315.6,4314.8,9.4587]
["bitfinex","ETHUSD",1760025010345,2.31713592,4315.7,4314.8,9.4587]
["bitfinex","ETHUSD",1760025010548,2.31713592,4315.7,4314.8,0.4437]
["bitfinex","ETHUSD",1760025010759,2.31734018,4315.3,4314.8,0.4437]
["bitfinex","ETHUSD",1760025010925,2.31734018,4315.3,4314.8,9.4587]
["bitfinex","ETHUSD",1760025011125,2.31734018,4315.3,4314.8,0.4437]
["bitfinex","ETHUSD",1760025011329,2.31720416,4315.6,4314.8,8.9637]
["bitfinex","ETHUSD",1760025011525,2.31732079,4315.4,4314.8,0.5589]
["bitfinex","ETHUSD",1760025011837,2.31718727,4315.6,4314.8,9.2129]
["bitfinex","ETHUSD",1760025012451,0.1202,4315.9,4314.8,9.2129]
["bitfinex","ETHUSD",1760025012629,2.31727031,4315.5,4314.8,0.5589]
["bitfinex","ETHUSD",1760025012818,2.31727031,4315.5,4314.8,7.3029]
["bitfinex","ETHUSD",1760025013148,2.31718811,4315.6,4314.8,7.3029]
["bitfinex","ETHUSD",1760025013327,0.1202,4315.9,4314.8,7.3029]
["bitfinex","ETHUSD",1760025013524,2.43721996,4315.9,4314.8,7.3029]
["bitfinex","ETHUSD",1760025013730,2.31718385,4315.6,4314.8,7.3029]
["bitfinex","ETHUSD",1760025013930,0.1202,4315.9,4314.8,9.62050452]
["bitfinex","ETHUSD",1760025014143,0.005,4315.9,4314.8,11.56872552]
["bitfinex","ETHUSD",1760025014542,0.005,4315.9,4314.8,13.48872552]
["bitfinex","ETHUSD",1760025015548,0.005,4315.9,4314.8,14.45064212]
["bitfinex","ETHUSD",1760025015772,0.005,4315.9,4314.8,14.12232552]
["bitfinex","ETHUSD",1760025016335,1e-08,4314.9,4314.8,14.12232552]
["bitfinex","ETHUSD",1760025017228,1e-08,4314.9,4314.8,35.67232552]
["bitfinex","ETHUSD",1760025017657,1e-08,4314.9,4314.8,23.62232552]
["bitfinex","ETHUSD",1760025017937,1e-08,4314.9,4314.8,33.26232552]
["bitfinex","ETHUSD",1760025018135,1e-08,4314.9,4314.8,7.37832552]
["bitfinex","ETHUSD",1760025018335,1e-08,4314.9,4314.8,33.72410452]
["bitfinex","ETHUSD",1760025018575,1e-08,4314.9,4314.8,4.79650452]
["bitfinex","ETHUSD",1760025018865,1e-08,4314.9,4314.8,23.44750452]
["bitfinex","ETHUSD",1760025019444,1e-08,4314.9,4314.8,4.79650452]
["bitfinex","ETHUSD",1760025020076,1e-08,4314.9,4314.8,23.44750452]
["bitfinex","ETHUSD",1760025020373,1e-08,4314.9,4314.8,25.69927497]
["bitfinex","ETHUSD",1760025020958,1e-08,4314.9,4314.8,7.04827497]
["bitfinex","ETHUSD",1760025021157,1e-08,4314.9,4314.8,23.44750452]
["bitfinex","ETHUSD",1760025021688,0.00200001,4314.9,4314.8,23.44750452]
["bitfinex","ETHUSD",1760025021919,0.00200001,4314.9,4314.8,2.4789]
["bitfinex","ETHUSD",1760025022192,0.00200001,4314.9,4314.8,0.5589]
["bitfinex","ETHUSD",1760025022395,0.00200001,4314.9,4314.8,5.6519]
["bitfinex","ETHUSD",1760025022552,0.00200001,4314.9,4314.8,0.5589]
["bitfinex","ETHUSD",1760025022756,0.00200001,4314.9,4314.8,0.1152]
["bitfinex","ETHUSD",1760025022950,0.00200001,4314.9,4314.8,2.8722]
["bitfinex","ETHUSD",1760025023203,0.00200001,4314.9,4314.8,0.1152]
["bitfinex","ETHUSD",1760025023364,0.00200001,4314.9,4314.8,4.639]
["bitfinex","ETHUSD",1760025023858,2.31955082,4314.9,4314.8,4.639]
["bitfinex","ETHUSD",1760025024184,2.31878666,4314.9,4314.8,6.603]
["bitfinex","ETHUSD",1760025024355,2.31876078,4314.9,4314.6,0.1152]
["bitfinex","ETHUSD",1760025024558,2.31876078,4314.9,4314.7,2.618]
["bitfinex","ETHUSD",1760025025099,2.31876078,4314.9,4313.8,9.64]
["bitfinex","ETHUSD",1760025025100,0.00120001,4314.9,4314.8,3.861]
["bitfinex","ETHUSD",1760025025325,2.31763211,4314.8,4314.4,0.1152]
["bitfinex","ETHUSD",1760025025598,2.31771195,4314.6,4314.5,5.866]
["bitfinex","ETHUSD",1760025025801,2.31766432,4314.7,4314.5,5.866]
["bitfinex","ETHUSD",1760025026303,2.31780693,4314.5,4314.0,0.1152]
["bitfinex","ETHUSD",1760025026467,0.1152,4314.7,4314.1,4.914]
["bitfinex","ETHUSD",1760025026668,2.43287212,4314.7,4314.1,4.914]
["bitfinex","ETHUSD",1760025026872,0.1152,4314.7,4314.1,4.914]
["bitfinex","ETHUSD",1760025027206,2.43286917,4314.7,4314.2,9.012]
["bitfinex","ETHUSD",1760025027371,2.4328594,4314.7,4314.2,9.012]
["bitfinex","ETHUSD",1760025027908,2.31771585,4314.6,4314.2,9.012]
["bitfinex","ETHUSD",1760025028111,2.43286418,4314.7,4314.2,9.012]
["bitfinex","ETHUSD",1760025028312,2.43286418,4314.7,4314.0,0.1152]
["bitfinex","ETHUSD",1760025028477,2.3178592,4314.4,4314.1,9.012]
["bitfinex","ETHUSD",1760025028678,2.31777566,4314.5,4314.0,0.1152]
["bitfinex","ETHUSD",1760025028879,0.1152,4314.7,4314.1,6.546]
["bitfinex","ETHUSD",1760025029524,2.43286268,4314.7,4314.1,6.546]
["bitfinex","ETHUSD",1760025029807,2.31787028,4314.4,4314.2,6.294]
["bitfinex","ETHUSD",1760025030009,2.31787028,4314.4,4314.2,8.704]
["bitfinex","ETHUSD",1760025030162,2.31787028,4314.4,4314.3,6.603]
["bitfinex","ETHUSD",1760025030366,0.1152,4314.7,4314.3,9.013]
["bitfinex","ETHUSD",1760025030684,2.43286322,4314.7,4314.4,9.013]
["bitfinex","ETHUSD",1760025030869,0.1152,4314.7,4314.4,9.013]
["bitfinex","ETHUSD",1760025031068,2.31775122,4314.6,4314.4,9.013]
["bitfinex","ETHUSD",1760025031309,2.43286396,4314.7,4314.4,9.013]
["bitfinex","ETHUSD",1760025031463,2.43286396,4314.7,4314.0,0.1152]
["bitfinex","ETHUSD",1760025031464,0.1174,4314.6,4314.0,0.1152]
["bitfinex","ETHUSD",1760025031668,0.1174,4314.6,4314.1,9.013]
["bitfinex","ETHUSD",1760025031669,2.31784095,4314.4,4314.1,9.013]
["bitfinex","ETHUSD",1760025032208,2.31782927,4314.4,4314.1,9.013]
["bitfinex","ETHUSD",1760025032794,0.1152,4314.7,4314.1,9.013]
["bitfinex","ETHUSD",1760025033211,2.31771195,4314.6,4314.2,6.603]
["bitfinex","ETHUSD",1760025033400,2.31784725,4314.4,4314.3,9.013]
["bitfinex","ETHUSD",1760025033600,0.1152,4314.7,4314.0,0.1152]
["bitfinex","ETHUSD",1760025033801,2.31787311,4314.3,4314.1,0.106]
["bitfinex","ETHUSD",1760025034024,2.31792684,4314.2,4314.1,0.106]
["bitfinex","ETHUSD",1760025035427,0.1174,4314.6,4314.1,0.106]
["bitfinex","ETHUSD",1760025035629,0.00120001,4314.9,4314.1,0.106]
["bitfinex","ETHUSD",1760025035930,2.31792544,4314.3,4314.1,0.106]
["bitfinex","ETHUSD",1760025036132,2.31760452,4314.8,4314.1,0.106]
["bitfinex","ETHUSD",1760025036430,2.31790704,4314.3,4314.1,0.106]
["bitfinex","ETHUSD",1760025036663,0.6336,4314.7,4313.8,0.001]
["bitfinex","ETHUSD",1760025036833,2.31808804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1760025037130,2.31808804,4313.9,4313.8,0.012]
["bitfinex","ETHUSD",1760025037318,2.31808804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1760025037522,2.31808804,4313.9,4313.8,4.798]
["bitfinex","ETHUSD",1760025038127,0.1174,4314.2,4313.8,4.798]
["bitfinex","ETHUSD",1760025038330,0.83266232,4315.8,4313.8,4.798]
["bitfinex","ETHUSD",1760025038530,2.31723771,4315.5,4314.2,2.31788209]
["bitfinex","ETHUSD",1760025038705,0.2166,4315.8,4314.3,0.02317873]
["bitfinex","ETHUSD",1760025038706,2.1366,4315.8,4314.3,0.02317873]
["bitfinex","ETHUSD",1760025038904,2.3174584,4315.1,4314.4,6.604]
["bitfinex","ETHUSD",1760025039113,2.31739057,4315.2,4314.5,0.02317765]
["bitfinex","ETHUSD",1760025039313,2.31739057,4315.2,4314.6,2.41]
["bitfinex","ETHUSD",1760025039634,0.005,4315.9,4314.7,0.02317658]
["bitfinex","ETHUSD",1760025039845,2.3170977,4315.8,4314.8,2.34078056]
["bitfinex","ETHUSD",1760025040210,2.31710682,4315.8,4314.8,2.80788056]
["bitfinex","ETHUSD",1760025040424,0.005,4315.9,4314.8,2.80788056]
["bitfinex","ETHUSD",1760025040625,2.31707075,4315.8,4314.8,2.80788056]
["bitfinex","ETHUSD",1760025040830,2.31713067,4315.7,4314.8,2.80788056]
["bitfinex","ETHUSD",1760025041043,2.31708212,4315.8,4314.8,2.80788056]
["bitfinex","ETHUSD",1760025041471,2.32202041,4315.9,4314.8,0.49027604]
["bitfinex","ETHUSD",1760025041674,2.31729531,4315.4,4314.8,0.4671]
["bitfinex","ETHUSD",1760025041853,2.31723789,4315.5,4314.8,9.4811]
["bitfinex","ETHUSD",1760025042162,0.005,4315.9,4314.8,9.4811]
["bitfinex","ETHUSD",1760025042349,2.31712966,4315.7,4314.8,11.62507889]
["bitfinex","ETHUSD",1760025043774,2.31712966,4315.7,4314.8,11.74027889]
["bitfinex","ETHUSD",1760025044069,2.3171253,4315.7,4314.8,11.73927889]
["bitfinex","ETHUSD",1760025044462,2.31719986,4315.6,4314.8,11.73927889]
["bitfinex","ETHUSD",1760025044874,2.31713124,4315.7,4314.8,11.73927889]
["bitfinex","ETHUSD",1760025045083,2.31708652,4315.8,4314.8,11.64688341]
["bitfinex","ETHUSD",1760025045286,2.32201411,4315.9,4314.8,14.05688341]
["bitfinex","ETHUSD",1760025045585,0.005,4315.9,4314.8,14.05688341]
["bitfinex","ETHUSD",1760025046255,2.32203573,4315.9,4314.8,14.05688341]
["bitfinex","ETHUSD",1760025046440,0.005,4315.9,4314.8,5.04388341]
["bitfinex","ETHUSD",1760025046641,0.005,4315.9,4314.8,21.55290452]
["bitfinex","ETHUSD",1760025047385,0.00040001,4314.9,4314.8,21.55290452]
["bitfinex","ETHUSD",1760025048658,0.00040001,4314.9,4314.8,0.5823]
["bitfinex","ETHUSD",1760025048864,0.00040001,4314.9,4314.8,13.5263]
["bitfinex","ETHUSD",1760025049094,0.00040001,4314.9,4314.8,19.2353]
["bitfinex","ETHUSD",1760025049297,0.00040001,4314.9,4314.8,11.51883]
["bitfinex","ETHUSD",1760025049472,0.00040001,4314.9,4314.8,13.83643452]
["bitfinex","ETHUSD",1760025049896,0.00040001,4314.9,4314.8,15.75643452]
["bitfinex","ETHUSD",1760025050099,0.00040001,4314.9,4314.8,15.64123452]
["bitfinex","ETHUSD",1760025050905,0.00040001,4314.9,4314.8,6.62823452]
["bitfinex","ETHUSD",1760025051098,0.00040001,4314.9,4314.8,23.80784914]
["bitfinex","ETHUSD",1760025051466,0.00040001,4314.9,4314.8,5.15784914]
["bitfinex","ETHUSD",1760025051890,0.00040001,4314.9,4314.8,23.80784914]
["bitfinex","ETHUSD",1760025052614,0.00040001,4314.9,4314.8,16.75270452]
["bitfinex","ETHUSD",1760025052905,0.00040001,4314.9,4314.8,23.35470452]
["bitfinex","ETHUSD",1760025053112,0.00040001,4314.9,4314.8,21.0371]
["bitfinex","ETHUSD",1760025053272,0.00040001,4314.9,4314.8,25.60647497]
["bitfinex","ETHUSD",1760025054276,0.00040001,4314.9,4314.8,23.28887045]
["bitfinex","ETHUSD",1760025054488,0.00040001,4314.9,4314.8,25.60647497]
["bitfinex","ETHUSD",1760025054793,0.00040001,4314.9,4314.5,2.31776252]
["bitfinex","ETHUSD",1760025055108,0.00040001,4314.9,4314.7,2.3819]
["bitfinex","ETHUSD",1760025055477,0.00040001,4314.9,4314.8,2.77950452]
["bitfinex","ETHUSD",1760025056293,0.00040001,4314.9,4314.8,2.78050452]
["bitfinex","ETHUSD",1760025056499,0.00040001,4314.9,4314.8,9.38250452]
["bitfinex","ETHUSD",1760025056805,0.00040001,4314.9,4314.8,10.98542262]
["bitfinex","ETHUSD",1760025058783,0.00040001,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025058990,2.31795082,4314.9,4314.8,2.471]
["bitfinex","ETHUSD",1760025059601,0.00040001,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025059814,0.00040001,4314.9,4314.8,2.87]
["bitfinex","ETHUSD",1760025060136,0.00040001,4314.9,4314.8,7.993]
["bitfinex","ETHUSD",1760025060332,0.00040001,4314.9,4314.8,8.5694]
["bitfinex","ETHUSD",1760025060706,0.00040001,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025060707,2.31795082,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025061034,0.00040001,4314.9,4314.8,2.42]
["bitfinex","ETHUSD",1760025063042,0.00040001,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025063249,0.00040001,4314.9,4314.8,0.51]
["bitfinex","ETHUSD",1760025063420,0.00040001,4314.9,4314.8,2.919]
["bitfinex","ETHUSD",1760025063621,0.00040001,4314.9,4314.8,3.3802]
["bitfinex","ETHUSD",1760025064065,0.00040001,4314.9,4314.8,6.27911096]
["bitfinex","ETHUSD",1760025064265,0.00040001,4314.9,4314.8,6.39431096]
["bitfinex","ETHUSD",1760025065569,0.00040001,4314.9,4314.8,0.1162]
["bitfinex","ETHUSD",1760025065717,0.00040001,4314.9,4314.8,9.1262]
["bitfinex","ETHUSD",1760025066148,0.00040001,4314.9,4314.8,0.1162]
["bitfinex","ETHUSD",1760025066446,0.00040001,4314.9,4314.8,0.6202]
["bitfinex","ETHUSD",1760025066651,2.44355082,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025066951,2.31795082,4314.9,4314.8,6.602]
["bitfinex","ETHUSD",1760025067442,0.00040001,4314.9,4314.8,6.602]
["bitfinex","ETHUSD",1760025067652,2.43315082,4314.9,4314.8,6.602]
["bitfinex","ETHUSD",1760025068023,2.43315082,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025068024,2.55875082,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025069442,0.11560001,4314.9,4314.8,6.602]
["bitfinex","ETHUSD",1760025069626,2.31795082,4314.9,4314.8,6.602]
["bitfinex","ETHUSD",1760025069957,0.00040001,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025070131,0.00040001,4314.9,4314.8,9.012]
["bitfinex","ETHUSD",1760025070328,2.3170478,4315.1,4314.8,9.012]
["bitfinex","ETHUSD",1760025070531,2.31744587,4315.1,4314.8,9.012]
["bitfinex","ETHUSD",1760025070720,2.31753884,4315.0,4314.8,9.012]
["bitfinex","ETHUSD",1760025070920,2.3174561,4315.1,4314.8,9.012]
["bitfinex","ETHUSD",1760025071416,2.31750033,4315.0,4314.8,9.012]
["bitfinex","ETHUSD",1760025071619,2.44315081,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025071862,2.44315081,4314.9,4314.8,9.012]
["bitfinex","ETHUSD",1760025072172,0.6336,4315.6,4314.8,9.012]
["bitfinex","ETHUSD",1760025072331,2.31737386,4315.3,4314.8,9.012]
["bitfinex","ETHUSD",1760025072548,0.6336,4315.6,4314.8,9.012]
["bitfinex","ETHUSD",1760025072867,2.31734513,4315.3,4314.8,9.012]
["bitfinex","ETHUSD",1760025073165,2.31749565,4315.1,4314.8,9.012]
["bitfinex","ETHUSD",1760025073556,2.31749565,4315.1,4314.8,0.001]
["bitfinex","ETHUSD",1760025073932,2.3174971,4315.0,4314.9,4.849]
["bitfinex","ETHUSD",1760025074366,2.31755081,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025074691,4.99675081,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025075351,5.48558169,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1760025077657,0.6336,4314.8,4313.3,0.001]
["bitfinex","ETHUSD",1760025077849,5.08665674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760025078486,5.21315674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760025079777,0.6336,4313.2,4312.1,0.005]
["bitfinex","ETHUSD",1760025080094,0.6336,4313.2,4312.1,0.01]
["bitfinex","ETHUSD",1760025080095,1.92,4313.1,4312.1,0.01]
["bitfinex","ETHUSD",1760025080265,2.3190019,4312.2,4312.1,0.01]
["bitfinex","ETHUSD",1760025080645,2.3190019,4312.2,4312.1,0.005]
["bitfinex","ETHUSD",1760025080646,2.4455019,4312.2,4312.1,0.005]
["bitfinex","ETHUSD",1760025080850,0.1265,4312.2,4312.1,0.005]
["bitfinex","ETHUSD",1760025081050,1.92,4312.7,4312.1,0.005]
["bitfinex","ETHUSD",1760025081051,0.1265,4312.7,4312.1,0.005]
["bitfinex","ETHUSD",1760025081246,0.1152,4312.4,4312.1,0.005]
["bitfinex","ETHUSD",1760025081478,2.3190019,4312.2,4312.1,0.005]
["bitfinex","ETHUSD",1760025081698,0.1152,4312.4,4312.1,0.005]
["bitfinex","ETHUSD",1760025082069,0.2147,4313.4,4312.1,0.005]
["bitfinex","ETHUSD",1760025082070,2.3190019,4312.2,4312.1,0.005]
["bitfinex","ETHUSD",1760025082408,0.2147,4313.4,4312.1,0.005]
["bitfinex","ETHUSD",1760025082409,0.6336,4313.1,4312.1,0.005]
["bitfinex","ETHUSD",1760025082559,0.7601,4313.3,4312.1,0.4662]
["bitfinex","ETHUSD",1760025082761,0.1265,4313.3,4312.1,0.4662]
["bitfinex","ETHUSD",1760025083008,2.31860379,4313.0,4312.2,0.2275]
["bitfinex","ETHUSD",1760025083386,2.31861901,4313.0,4312.2,0.2275]
["bitfinex","ETHUSD",1760025084091,0.1265,4312.9,4312.1,0.005]
["bitfinex","ETHUSD",1760025084290,2.44513079,4312.9,4312.3,2.461]
["bitfinex","ETHUSD",1760025084497,2.31889435,4312.4,4312.3,2.461]
["bitfinex","ETHUSD",1760025084708,0.1265,4312.9,4312.1,0.005]
["bitfinex","ETHUSD",1760025084929,2.31899818,4312.3,4312.2,2.523]
["bitfinex","ETHUSD",1760025085203,0.1265,4312.9,4312.1,0.005]
["bitfinex","ETHUSD",1760025085403,2.44550155,4312.3,4312.1,0.005]
["bitfinex","ETHUSD",1760025085647,0.1265,4312.3,4312.2,2.514]
["bitfinex","ETHUSD",1760025085760,2.31846467,4313.2,4312.2,2.514]
["bitfinex","ETHUSD",1760025085761,2.31882006,4312.6,4312.2,2.514]
["bitfinex","ETHUSD",1760025085961,2.31884312,4312.5,4312.1,0.005]
["bitfinex","ETHUSD",1760025086162,2.31878008,4312.7,4312.2,6.25]
["bitfinex","ETHUSD",1760025086695,0.1265,4313.3,4312.1,0.005]
["bitfinex","ETHUSD",1760025086696,0.1265,4312.6,4312.1,0.005]
["bitfinex","ETHUSD",1760025086998,0.1265,4312.6,4312.2,9.014]
["bitfinex","ETHUSD",1760025087200,2.31889414,4312.5,4312.2,9.014]
["bitfinex","ETHUSD",1760025087365,2.31873595,4312.7,4312.2,9.014]
["bitfinex","ETHUSD",1760025087790,1.92,4313.3,4312.3,0.4526]
["bitfinex","ETHUSD",1760025087791,2.31857673,4313.0,4312.3,0.4526]
["bitfinex","ETHUSD",1760025087995,0.1265,4313.7,4312.3,0.4526]
["bitfinex","ETHUSD",1760025088269,2.31861615,4313.0,4312.3,0.4526]
["bitfinex","ETHUSD",1760025088606,2.31863946,4312.9,4312.3,0.4526]
["bitfinex","ETHUSD",1760025088790,2.31863946,4312.9,4312.1,0.2293]
["bitfinex","ETHUSD",1760025088791,0.1274,4313.4,4312.1,0.005]
["bitfinex","ETHUSD",1760025088965,2.5536,4313.6,4312.2,2.521]
["bitfinex","ETHUSD",1760025089170,0.6336,4313.4,4312.1,0.005]
["bitfinex","ETHUSD",1760025089423,2.31869387,4312.8,4312.2,2.445]
["bitfinex","ETHUSD",1760025089717,0.1274,4312.8,4312.1,0.005]
["bitfinex","ETHUSD",1760025089865,2.31888657,4312.5,4312.2,9.014]
["bitfinex","ETHUSD",1760025090066,0.6336,4313.3,4312.3,9.014]
["bitfinex","ETHUSD",1760025090411,0.2138,4313.8,4312.3,9.014]
["bitfinex","ETHUSD",1760025090580,2.681,4313.7,4312.4,6.603]
["bitfinex","ETHUSD",1760025090784,0.6336,4313.4,4312.5,5.709]
["bitfinex","ETHUSD",1760025091011,2.31873304,4312.7,4312.6,4.773]
["bitfinex","ETHUSD",1760025091222,2.31873304,4312.7,4312.6,7.184]
["bitfinex","ETHUSD",1760025091514,2.31855747,4313.1,4312.6,7.184]
["bitfinex","ETHUSD",1760025091687,0.1274,4313.0,4312.1,0.005]
["bitfinex","ETHUSD",1760025091875,2.31882318,4312.6,4312.2,8.922]
["bitfinex","ETHUSD",1760025092075,2.31882318,4312.6,4312.1,0.005]
["bitfinex","ETHUSD",1760025092275,0.1152,4312.7,4312.2,9.014]
["bitfinex","ETHUSD",1760025092276,2.43393592,4312.7,4312.2,9.014]
["bitfinex","ETHUSD",1760025092473,2.31879897,4312.6,4312.3,9.014]
["bitfinex","ETHUSD",1760025092708,0.1152,4312.7,4312.3,9.014]
["bitfinex","ETHUSD",1760025092894,2.5536,4313.4,4312.1,0.006]
["bitfinex","ETHUSD",1760025092895,0.1274,4312.6,4312.1,0.006]
["bitfinex","ETHUSD",1760025093099,2.4342019,4312.2,4312.1,0.006]
["bitfinex","ETHUSD",1760025093299,2.4334019,4312.2,4312.1,0.006]
["bitfinex","ETHUSD",1760025093511,2.5608019,4312.2,4312.1,0.006]
["bitfinex","ETHUSD",1760025095907,0.1152,4312.2,4312.1,0.006]
["bitfinex","ETHUSD",1760025096121,2.4342019,4312.2,4312.1,0.006]
["bitfinex","ETHUSD",1760025096479,0.1152,4312.2,4312.1,0.006]
["bitfinex","ETHUSD",1760025096719,2.43399314,4312.6,4312.1,1.3606]
["bitfinex","ETHUSD",1760025097008,0.002,4313.3,4312.1,1.3606]
["bitfinex","ETHUSD",1760025097009,2.31852902,4313.1,4312.2,2.78098537]
["bitfinex","ETHUSD",1760025097208,2.318518,4313.1,4312.5,0.1152]
["bitfinex","ETHUSD",1760025097411,2.32041921,4313.3,4312.6,0.46200502]
["bitfinex","ETHUSD",1760025097412,0.002,4313.3,4312.6,0.46200502]
["bitfinex","ETHUSD",1760025097588,0.002,4313.3,4313.0,0.1152]
["bitfinex","ETHUSD",1760025098091,0.002,4313.3,4313.1,0.4526]
["bitfinex","ETHUSD",1760025098415,0.002,4313.3,4313.2,2.43366424]
["bitfinex","ETHUSD",1760025098631,0.002,4313.3,4313.2,3.4067471]
["bitfinex","ETHUSD",1760025098918,0.002,4313.3,4313.2,1.08828286]
["bitfinex","ETHUSD",1760025099117,0.002,4313.3,4313.2,7.1708]
["bitfinex","ETHUSD",1760025099284,0.002,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1760025099487,0.002,4313.3,4312.1,1.5849]
["bitfinex","ETHUSD",1760025099700,0.002,4313.3,4312.6,0.1152]
["bitfinex","ETHUSD",1760025099898,2.31850791,4313.2,4312.6,0.1152]
["bitfinex","ETHUSD",1760025100099,0.1172,4313.3,4312.6,0.1152]
["bitfinex","ETHUSD",1760025100100,2.43563302,4313.3,4312.6,0.1152]
["bitfinex","ETHUSD",1760025100303,2.32042339,4313.3,4312.3,2.31894334]
["bitfinex","ETHUSD",1760025100592,2.31850861,4313.2,4312.9,0.1152]
["bitfinex","ETHUSD",1760025100809,2.31850861,4313.2,4313.0,9.014]
["bitfinex","ETHUSD",1760025100981,0.002,4313.3,4312.9,0.1152]
["bitfinex","ETHUSD",1760025101183,0.1063,4313.2,4312.2,1.92]
["bitfinex","ETHUSD",1760025101399,0.1063,4313.2,4312.3,2.196]
["bitfinex","ETHUSD",1760025101400,2.31870633,4312.8,4312.3,2.196]
["bitfinex","ETHUSD",1760025101602,2.31870633,4312.8,4312.3,4.607]
["bitfinex","ETHUSD",1760025101799,0.002,4313.3,4312.4,0.47578894]
["bitfinex","ETHUSD",1760025101987,0.002,4313.3,4312.6,0.1152]
["bitfinex","ETHUSD",1760025101988,0.1172,4313.3,4312.6,0.1152]
["bitfinex","ETHUSD",1760025102413,2.31846424,4313.2,4312.6,0.1152]
["bitfinex","ETHUSD",1760025102722,0.1172,4313.3,4312.6,0.1152]
["bitfinex","ETHUSD",1760025103014,0.1172,4313.3,4312.6,2.43398197]
["bitfinex","ETHUSD",1760025103218,0.1172,4313.3,4312.7,0.02318733]
["bitfinex","ETHUSD",1760025103624,0.1172,4313.3,4312.6,1.57426544]
["bitfinex","ETHUSD",1760025103932,0.002,4313.3,4312.9,2.31862412]
["bitfinex","ETHUSD",1760025104106,0.002,4313.3,4313.2,2.43366424]
["bitfinex","ETHUSD",1760025104630,0.002,4313.3,4313.2,2.89996424]
["bitfinex","ETHUSD",1760025104933,0.002,4313.3,4313.2,3.42181721]
["bitfinex","ETHUSD",1760025105842,0.002,4313.3,4313.2,1.10335297]
["bitfinex","ETHUSD",1760025106006,0.002,4313.3,4313.2,12.43481721]
["bitfinex","ETHUSD",1760025106622,0.002,4313.3,4313.2,10.11635297]
["bitfinex","ETHUSD",1760025107104,0.002,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1760025107308,0.002,4313.3,4313.2,7.3472]
["bitfinex","ETHUSD",1760025107512,0.002,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1760025107729,0.002,4313.3,4313.2,9.1272]
["bitfinex","ETHUSD",1760025108034,2.31855462,4313.1,4312.4,1.92]
["bitfinex","ETHUSD",1760025108236,2.31855462,4313.1,4312.9,0.1152]
["bitfinex","ETHUSD",1760025108446,0.002,4313.3,4312.9,0.1152]
["bitfinex","ETHUSD",1760025108738,2.3204187,4313.3,4313.0,9.012]
["bitfinex","ETHUSD",1760025109037,0.002,4313.3,4313.0,9.012]
["bitfinex","ETHUSD",1760025109238,0.002,4313.3,4313.1,0.48948518]
["bitfinex","ETHUSD",1760025109452,0.002,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1760025109611,0.002,4313.3,4313.2,2.92314888]
["bitfinex","ETHUSD",1760025111140,0.002,4313.3,4313.2,0.5815]
["bitfinex","ETHUSD",1760025111340,0.002,4313.3,4313.2,5.5135]
["bitfinex","ETHUSD",1760025112043,0.002,4313.3,4313.2,9.5935]
["bitfinex","ETHUSD",1760025112249,0.002,4313.3,4313.2,11.749102]
["bitfinex","ETHUSD",1760025112412,0.002,4313.3,4313.2,15.98756624]
["bitfinex","ETHUSD",1760025113212,0.002,4313.3,4313.2,6.97556624]
["bitfinex","ETHUSD",1760025113437,0.002,4313.3,4313.2,23.36076424]
["bitfinex","ETHUSD",1760025114412,0.002,4313.3,4313.2,23.99436424]
["bitfinex","ETHUSD",1760025115937,1e-08,4313.6,4313.2,21.6759]
["bitfinex","ETHUSD",1760025116178,1e-08,4313.6,4313.5,4.871903]
["bitfinex","ETHUSD",1760025116348,0.002,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1760025116349,0.00120001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1760025116551,0.00120001,4313.8,4313.7,11.77238731]
["bitfinex","ETHUSD",1760025116762,0.00120001,4313.8,4313.7,12.21550536]
["bitfinex","ETHUSD",1760025118483,0.00120001,4313.8,4313.7,12.84910536]
["bitfinex","ETHUSD",1760025119869,0.005,4315.9,4314.1,4.87158057]
["bitfinex","ETHUSD",1760025119870,1e-08,4314.2,4314.1,4.87158057]
["bitfinex","ETHUSD",1760025120034,1e-08,4314.2,4314.1,14.10818057]
["bitfinex","ETHUSD",1760025120234,1e-08,4314.2,4314.1,16.24987401]
["bitfinex","ETHUSD",1760025120438,0.005,4315.9,4314.1,16.24987401]
["bitfinex","ETHUSD",1760025120439,1e-08,4314.9,4314.5,2.5536]
["bitfinex","ETHUSD",1760025120663,1e-08,4314.9,4314.8,4.87120452]
["bitfinex","ETHUSD",1760025120974,1e-08,4314.9,4314.8,14.97735205]
["bitfinex","ETHUSD",1760025121172,1e-08,4314.9,4314.8,15.43105205]
["bitfinex","ETHUSD",1760025121373,1e-08,4314.9,4314.8,17.6828225]
["bitfinex","ETHUSD",1760025122066,0.005,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1760025122372,0.005,4315.9,4315.8,13.87966751]
["bitfinex","ETHUSD",1760025122685,0.005,4315.9,4315.8,4.69076751]
["bitfinex","ETHUSD",1760025123042,0.005,4315.9,4315.8,23.33876751]
["bitfinex","ETHUSD",1760025123258,0.005,4315.9,4315.8,25.59053796]
["bitfinex","ETHUSD",1760025123468,0.005,4315.9,4315.8,25.70573796]
["bitfinex","ETHUSD",1760025124470,0.005,4315.9,4315.8,7.05773796]
["bitfinex","ETHUSD",1760025124672,0.005,4315.9,4315.8,2.4889]
["bitfinex","ETHUSD",1760025124996,0.005,4315.9,4315.8,19.14596751]
["bitfinex","ETHUSD",1760025126171,0.005,4315.9,4315.8,21.04196751]
["bitfinex","ETHUSD",1760025126374,0.005,4315.9,4315.8,4.80596751]
["bitfinex","ETHUSD",1760025126576,0.005,4315.9,4315.8,21.04196751]
["bitfinex","ETHUSD",1760025126745,0.005,4315.9,4315.8,25.70273796]
["bitfinex","ETHUSD",1760025127564,0.005,4315.9,4315.8,25.70173796]
["bitfinex","ETHUSD",1760025128072,0.005,4315.9,4315.8,7.05773796]
["bitfinex","ETHUSD",1760025128280,0.005,4315.9,4315.8,4.80596751]
["bitfinex","ETHUSD",1760025128704,0.005,4315.9,4315.8,23.44896751]
["bitfinex","ETHUSD",1760025129152,0.007,4315.9,4315.8,23.44896751]
["bitfinex","ETHUSD",1760025130456,0.007,4315.9,4315.8,23.96736751]
["bitfinex","ETHUSD",1760025130657,0.007,4315.9,4315.8,24.4137713]
["bitfinex","ETHUSD",1760025130955,1e-08,4315.9,4315.8,26.66554175]
["bitfinex","ETHUSD",1760025131658,1e-08,4315.9,4315.8,35.97033796]
["bitfinex","ETHUSD",1760025132177,1e-08,4315.9,4315.8,7.69133796]
["bitfinex","ETHUSD",1760025132389,1e-08,4315.9,4315.8,24.4127713]
["bitfinex","ETHUSD",1760025132798,1e-08,4315.9,4315.8,5.7707713]
["bitfinex","ETHUSD",1760025132999,1e-08,4315.9,4315.8,33.71856751]
["bitfinex","ETHUSD",1760025134202,1e-08,4315.9,4315.8,5.43956751]
["bitfinex","ETHUSD",1760025134365,1e-08,4315.9,4315.8,33.71556751]
["bitfinex","ETHUSD",1760025134568,1e-08,4315.9,4315.8,35.96733796]
["bitfinex","ETHUSD",1760025135092,1e-08,4315.9,4315.8,36.39123615]
["bitfinex","ETHUSD",1760025135796,1e-08,4315.9,4315.8,13.53753796]
["bitfinex","ETHUSD",1760025136099,1e-08,4315.9,4315.8,26.3088315]
["bitfinex","ETHUSD",1760025136271,1e-08,4315.9,4315.8,26.64003529]
["bitfinex","ETHUSD",1760025136466,0.002,4316.4,4315.9,4.87061383]
["bitfinex","ETHUSD",1760025136667,0.002,4316.4,4316.3,3.17799911]
["bitfinex","ETHUSD",1760025136907,0.002,4316.4,4316.3,12.04637089]
["bitfinex","ETHUSD",1760025137203,0.002,4316.4,4316.3,12.4769029]
["bitfinex","ETHUSD",1760025137389,0.002,4316.4,4316.3,5.8829029]
["bitfinex","ETHUSD",1760025137591,0.002,4316.4,4316.3,34.1579029]
["bitfinex","ETHUSD",1760025137903,0.002,4316.4,4316.3,36.40967335]
["bitfinex","ETHUSD",1760025138515,0.005,4317.9,4317.4,2.3162009]
["bitfinex","ETHUSD",1760025138683,0.005,4317.9,4317.8,4.72399425]
["bitfinex","ETHUSD",1760025138884,0.005,4317.9,4317.8,22.87299425]
["bitfinex","ETHUSD",1760025139176,0.005,4317.9,4317.8,23.32669425]
["bitfinex","ETHUSD",1760025139380,0.0042,4317.9,4317.8,25.5784647]
["bitfinex","ETHUSD",1760025140377,0.0042,4317.9,4317.8,7.40790993]
["bitfinex","ETHUSD",1760025140578,0.0042,4317.9,4317.8,23.79213948]
["bitfinex","ETHUSD",1760025140999,0.0042,4317.9,4317.8,24.42573948]
["bitfinex","ETHUSD",1760025141417,0.0042,4317.9,4317.8,5.78973948]
["bitfinex","ETHUSD",1760025141707,0.0042,4317.9,4317.8,22.01673948]
["bitfinex","ETHUSD",1760025142032,0.0042,4317.9,4317.8,24.42473948]
["bitfinex","ETHUSD",1760025142212,0.0042,4317.9,4317.8,7.40790993]
["bitfinex","ETHUSD",1760025142511,0.0042,4317.9,4317.8,24.42473948]
["bitfinex","ETHUSD",1760025143212,0.0042,4317.9,4317.8,22.01573948]
["bitfinex","ETHUSD",1760025143377,0.0042,4317.9,4317.8,12.38273948]
["bitfinex","ETHUSD",1760025143578,0.0042,4317.9,4317.8,5.78973948]
["bitfinex","ETHUSD",1760025143804,0.0042,4317.9,4317.8,24.42273948]
["bitfinex","ETHUSD",1760025143992,0.0042,4317.9,4317.8,8.04150993]
["bitfinex","ETHUSD",1760025144187,0.0042,4317.9,4317.8,5.15613948]
["bitfinex","ETHUSD",1760025144517,0.0042,4317.9,4317.8,23.78913948]
["bitfinex","ETHUSD",1760025144893,0.0042,4317.9,4317.8,5.78973948]
["bitfinex","ETHUSD",1760025145216,0.0042,4317.9,4317.8,23.78913948]
["bitfinex","ETHUSD",1760025145922,0.0042,4317.9,4317.8,23.90433948]
["bitfinex","ETHUSD",1760025146121,0.0042,4317.9,4317.8,7.52310993]
["bitfinex","ETHUSD",1760025146292,0.0042,4317.9,4317.8,5.27133948]
["bitfinex","ETHUSD",1760025146695,0.0042,4317.9,4317.8,23.90433948]
["bitfinex","ETHUSD",1760025147032,0.0062,4317.9,4317.8,5.27233948]
["bitfinex","ETHUSD",1760025147227,0.0062,4317.9,4317.8,23.90433948]
["bitfinex","ETHUSD",1760025147598,0.0062,4317.9,4317.8,5.27233948]
["bitfinex","ETHUSD",1760025147815,0.0062,4317.9,4317.8,23.90333948]
["bitfinex","ETHUSD",1760025148312,0.0062,4317.9,4317.8,5.27233948]
["bitfinex","ETHUSD",1760025148523,0.0062,4317.9,4317.8,23.90333948]
["bitfinex","ETHUSD",1760025149018,0.0062,4317.9,4317.8,4.80589425]
["bitfinex","ETHUSD",1760025149393,0.0062,4317.9,4317.8,10.82789425]
["bitfinex","ETHUSD",1760025149733,0.0062,4317.9,4317.8,22.86789425]
["bitfinex","ETHUSD",1760025150143,0.0062,4317.9,4317.8,4.80589425]
["bitfinex","ETHUSD",1760025150300,0.0062,4317.9,4317.8,13.80489425]
["bitfinex","ETHUSD",1760025150806,0.0062,4317.9,4317.8,2.4899]
["bitfinex","ETHUSD",1760025151129,0.0062,4317.9,4317.8,11.4889]
["bitfinex","ETHUSD",1760025151296,0.0062,4317.9,4317.8,9.0809]
["bitfinex","ETHUSD",1760025151497,0.0062,4317.9,4317.8,11.4889]
["bitfinex","ETHUSD",1760025152329,0.0062,4317.9,4317.8,13.80489425]
["bitfinex","ETHUSD",1760025152630,0.0062,4317.9,4317.8,4.80589425]
["bitfinex","ETHUSD",1760025152844,0.0062,4317.9,4317.8,13.80489425]
["bitfinex","ETHUSD",1760025153422,0.0062,4317.9,4317.8,4.80589425]
["bitfinex","ETHUSD",1760025153622,0.0062,4317.9,4317.8,13.80489425]
["bitfinex","ETHUSD",1760025155219,0.0062,4317.9,4317.8,6.43624497]
["bitfinex","ETHUSD",1760025155445,0.0062,4317.9,4317.8,4.80589425]
["bitfinex","ETHUSD",1760025155835,0.0062,4317.9,4317.8,23.43589425]
["bitfinex","ETHUSD",1760025156957,0.0062,4317.9,4317.8,4.80589425]
["bitfinex","ETHUSD",1760025157165,0.0062,4317.9,4317.8,23.43589425]
["bitfinex","ETHUSD",1760025157780,0.0062,4317.9,4317.8,21.1199]
["bitfinex","ETHUSD",1760025158076,0.0062,4317.9,4317.8,23.43589425]
["bitfinex","ETHUSD",1760025158754,0.0062,4317.9,4317.8,11.4879]
["bitfinex","ETHUSD",1760025159123,0.0062,4317.9,4317.8,11.4839]
["bitfinex","ETHUSD",1760025159543,0.0062,4317.9,4317.8,13.79989425]
["bitfinex","ETHUSD",1760025159852,0.0062,4317.9,4317.8,4.80189425]
["bitfinex","ETHUSD",1760025160054,0.0062,4317.9,4317.8,13.79989425]
["bitfinex","ETHUSD",1760025160627,0.0062,4317.9,4317.8,11.4839]
["bitfinex","ETHUSD",1760025160824,0.0062,4317.9,4317.8,0.1162]
["bitfinex","ETHUSD",1760025161155,0.0062,4317.9,4317.8,9.1142]
["bitfinex","ETHUSD",1760025161357,0.0062,4317.9,4317.8,0.1162]
["bitfinex","ETHUSD",1760025161562,0.0062,4317.9,4317.8,3.1862]
["bitfinex","ETHUSD",1760025161760,2.32214061,4317.9,4317.8,0.1162]
["bitfinex","ETHUSD",1760025161962,2.32214061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1760025162124,3.88330726,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1760025162326,4.00890557,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1760025162571,4.86980882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025162864,5.35947547,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025163166,5.46367547,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025163328,6.2792497,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025163526,5.46367547,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025163732,15.90167547,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025164037,15.90167547,4317.4,4316.9,0.001]
["bitfinex","ETHUSD",1760025164038,2.95002344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025164231,5.35969009,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025164433,5.46389009,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025165048,17.4845127,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025165245,5.46389009,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025167580,4.97422344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025168994,0.1152,4317.0,4316.9,2.088]
["bitfinex","ETHUSD",1760025169195,0.1152,4317.2,4316.9,2.088]
["bitfinex","ETHUSD",1760025169352,0.1152,4317.2,4317.0,2.408]
["bitfinex","ETHUSD",1760025169353,2.31636978,4317.1,4317.0,2.408]
["bitfinex","ETHUSD",1760025169553,2.31642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025169758,2.42062344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025169960,2.42062344,4317.0,4316.9,0.113]
["bitfinex","ETHUSD",1760025170189,2.31637513,4317.1,4316.9,0.001]
["bitfinex","ETHUSD",1760025170489,2.31642344,4317.0,4316.9,2.371]
["bitfinex","ETHUSD",1760025170995,0.1152,4317.2,4316.9,2.371]
["bitfinex","ETHUSD",1760025171369,2.3164134,4317.1,4316.9,2.371]
["bitfinex","ETHUSD",1760025171689,0.1152,4317.2,4316.9,2.371]
["bitfinex","ETHUSD",1760025172255,2.31642344,4317.0,4316.9,2.371]
["bitfinex","ETHUSD",1760025172460,0.1152,4317.2,4316.9,2.371]
["bitfinex","ETHUSD",1760025173193,0.1152,4317.2,4316.9,0.001]
["bitfinex","ETHUSD",1760025173194,2.31642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025173494,2.31642344,4317.0,4316.9,0.207]
["bitfinex","ETHUSD",1760025173695,2.42062344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025173899,2.42062344,4317.0,4316.9,2.114]
["bitfinex","ETHUSD",1760025174055,0.1152,4317.2,4316.9,2.114]
["bitfinex","ETHUSD",1760025174485,2.43155962,4317.2,4316.9,2.114]
["bitfinex","ETHUSD",1760025174701,0.1152,4317.2,4316.9,0.001]
["bitfinex","ETHUSD",1760025174902,0.1152,4317.2,4316.9,2.41]
["bitfinex","ETHUSD",1760025174903,2.31642344,4317.0,4316.9,2.41]
["bitfinex","ETHUSD",1760025175202,2.42062344,4317.0,4316.9,4.823]
["bitfinex","ETHUSD",1760025175871,2.42062344,4317.0,4316.9,4.403]
["bitfinex","ETHUSD",1760025176087,0.1042,4317.0,4316.9,4.403]
["bitfinex","ETHUSD",1760025176462,2.42062344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025176660,2.42062344,4317.0,4316.9,2.066]
["bitfinex","ETHUSD",1760025177311,2.42062344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025177519,3.05422344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025177670,4.97422344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025182038,2.42062344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025182482,2.31642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025183019,1.92,4317.1,4316.9,0.001]
["bitfinex","ETHUSD",1760025183219,0.002,4318.4,4316.9,0.001]
["bitfinex","ETHUSD",1760025183220,0.0054,4317.9,4317.0,4.182]
["bitfinex","ETHUSD",1760025183434,0.0054,4317.9,4317.1,0.4661]
["bitfinex","ETHUSD",1760025183642,0.0054,4317.9,4317.2,2.32215583]
["bitfinex","ETHUSD",1760025184345,0.0054,4317.9,4317.2,0.00585463]
["bitfinex","ETHUSD",1760025184501,0.0054,4317.9,4317.0,0.46501]
["bitfinex","ETHUSD",1760025184852,0.0054,4317.9,4316.9,0.001]
["bitfinex","ETHUSD",1760025184853,2.31642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025185140,2.42292344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025185444,2.42212344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025186148,0.1065,4317.5,4316.9,0.001]
["bitfinex","ETHUSD",1760025186450,0.2268,4317.9,4316.9,0.001]
["bitfinex","ETHUSD",1760025186734,2.31614918,4317.6,4316.9,0.4671]
["bitfinex","ETHUSD",1760025186898,0.3333,4317.9,4316.9,0.001]
["bitfinex","ETHUSD",1760025187103,2.31642344,4317.0,4316.9,0.057]
["bitfinex","ETHUSD",1760025187607,2.43154296,4317.2,4316.9,0.057]
["bitfinex","ETHUSD",1760025187807,2.31638525,4317.1,4316.9,0.057]
["bitfinex","ETHUSD",1760025188008,2.31642344,4317.0,4316.9,0.057]
["bitfinex","ETHUSD",1760025188205,2.42412344,4317.0,4316.9,4.573]
["bitfinex","ETHUSD",1760025188440,0.1077,4317.0,4316.9,6.982]
["bitfinex","ETHUSD",1760025188605,0.1077,4317.0,4316.9,8.325]
["bitfinex","ETHUSD",1760025188940,0.1152,4317.2,4316.9,0.001]
["bitfinex","ETHUSD",1760025189104,0.1152,4317.2,4317.0,6.591]
["bitfinex","ETHUSD",1760025189305,14.35289955,4318.3,4317.0,6.591]
["bitfinex","ETHUSD",1760025189306,0.1152,4317.6,4317.1,0.4661]
["bitfinex","ETHUSD",1760025189544,2.43130488,4317.6,4317.0,6.591]
["bitfinex","ETHUSD",1760025189838,2.31617219,4317.5,4317.0,6.591]
["bitfinex","ETHUSD",1760025190004,2.31617219,4317.5,4316.9,2.5252]
["bitfinex","ETHUSD",1760025190005,0.1152,4317.6,4316.9,0.1162]
["bitfinex","ETHUSD",1760025190206,2.31631706,4317.2,4317.0,2.6]
["bitfinex","ETHUSD",1760025190445,0.1099,4317.4,4317.1,5.658]
["bitfinex","ETHUSD",1760025190446,2.31626633,4317.3,4317.1,5.658]
["bitfinex","ETHUSD",1760025190608,0.1099,4317.4,4316.9,0.1162]
["bitfinex","ETHUSD",1760025190958,0.1152,4317.3,4317.0,0.155]
["bitfinex","ETHUSD",1760025191258,0.1152,4317.8,4317.2,2.31631613]
["bitfinex","ETHUSD",1760025191426,0.0054,4317.9,4317.1,0.4661]
["bitfinex","ETHUSD",1760025191427,0.0054,4317.9,4317.3,0.1152]
["bitfinex","ETHUSD",1760025191626,2.3213437,4317.9,4317.3,0.1152]
["bitfinex","ETHUSD",1760025191826,0.0054,4317.9,4317.3,0.1152]
["bitfinex","ETHUSD",1760025192878,0.0054,4317.9,4317.4,0.4661]
["bitfinex","ETHUSD",1760025193029,0.0054,4317.9,4317.5,0.28975228]
["bitfinex","ETHUSD",1760025193230,0.0054,4317.9,4317.5,0.75585228]
["bitfinex","ETHUSD",1760025193460,0.0054,4317.9,4317.3,0.1152]
["bitfinex","ETHUSD",1760025193461,0.0054,4317.9,4317.8,0.1152]
["bitfinex","ETHUSD",1760025193670,0.0054,4317.9,4317.8,6.8932]
["bitfinex","ETHUSD",1760025193889,0.0054,4317.9,4317.8,0.1152]
["bitfinex","ETHUSD",1760025194181,0.0054,4317.9,4317.8,9.1152]
["bitfinex","ETHUSD",1760025194530,0.0054,4317.9,4317.8,0.1152]
["bitfinex","ETHUSD",1760025194760,0.0054,4317.9,4317.8,9.1152]
["bitfinex","ETHUSD",1760025195174,0.0054,4317.9,4317.8,0.1152]
["bitfinex","ETHUSD",1760025195175,2.32134061,4317.9,4317.8,0.1152]
["bitfinex","ETHUSD",1760025195349,2.31607117,4317.7,4317.0,2.31642159]
["bitfinex","ETHUSD",1760025195671,0.0054,4317.9,4317.5,0.1152]
["bitfinex","ETHUSD",1760025196043,2.31605203,4317.7,4317.5,0.1152]
["bitfinex","ETHUSD",1760025196246,2.31605203,4317.7,4317.6,8.998]
["bitfinex","ETHUSD",1760025196449,2.31600061,4317.8,4317.5,0.1152]
["bitfinex","ETHUSD",1760025196650,2.32135293,4317.9,4317.6,2.901]
["bitfinex","ETHUSD",1760025196845,2.31601467,4317.8,4317.6,2.901]
["bitfinex","ETHUSD",1760025197364,0.0054,4317.9,4317.6,3.3671]
["bitfinex","ETHUSD",1760025197882,0.0054,4317.9,4317.7,8.998]
["bitfinex","ETHUSD",1760025200347,0.0054,4317.9,4317.8,0.4661]
["bitfinex","ETHUSD",1760025200548,0.0054,4317.9,4317.8,7.65944061]
["bitfinex","ETHUSD",1760025200744,0.0054,4317.9,4317.8,9.5793]
["bitfinex","ETHUSD",1760025201249,0.0054,4317.9,4317.8,9.1132]
["bitfinex","ETHUSD",1760025201879,0.0054,4317.9,4317.8,9.5793]
["bitfinex","ETHUSD",1760025203794,0.0054,4317.9,4317.8,0.5813]
["bitfinex","ETHUSD",1760025204093,0.0054,4317.9,4317.8,11.89429425]
["bitfinex","ETHUSD",1760025204254,0.0054,4317.9,4317.8,12.18403214]
["bitfinex","ETHUSD",1760025204801,0.0054,4317.9,4316.9,0.001]
["bitfinex","ETHUSD",1760025205305,0.6336,4317.7,4316.9,0.001]
["bitfinex","ETHUSD",1760025205460,2.31635967,4317.2,4317.0,2.794]
["bitfinex","ETHUSD",1760025205659,2.42804789,4317.7,4316.9,0.001]
["bitfinex","ETHUSD",1760025205860,2.31634595,4317.2,4317.0,2.938]
["bitfinex","ETHUSD",1760025206094,0.112,4317.7,4317.0,2.938]
["bitfinex","ETHUSD",1760025206480,0.112,4317.7,4317.1,4.565]
["bitfinex","ETHUSD",1760025206680,2.31631613,4317.2,4317.1,6.973]
["bitfinex","ETHUSD",1760025206884,0.112,4317.7,4317.1,6.973]
["bitfinex","ETHUSD",1760025207098,2.31631613,4317.2,4317.1,6.973]
["bitfinex","ETHUSD",1760025207416,2.31610153,4317.6,4317.1,6.973]
["bitfinex","ETHUSD",1760025207568,0.112,4317.6,4317.1,6.973]
["bitfinex","ETHUSD",1760025207764,2.31631613,4317.2,4317.1,6.973]
["bitfinex","ETHUSD",1760025208761,2.31551613,4317.2,4317.1,6.973]
["bitfinex","ETHUSD",1760025209408,2.31626465,4317.3,4317.1,6.973]
["bitfinex","ETHUSD",1760025209746,2.31626247,4317.3,4317.2,6.413]
["bitfinex","ETHUSD",1760025209904,2.31626247,4317.3,4316.9,0.001]
["bitfinex","ETHUSD",1760025209905,2.42826247,4317.3,4316.9,0.001]
["bitfinex","ETHUSD",1760025210104,2.31626247,4317.3,4317.2,6.092]
["bitfinex","ETHUSD",1760025210594,2.31631613,4317.2,4316.9,0.001]
["bitfinex","ETHUSD",1760025210770,2.31631613,4317.2,4317.0,6.688]
["bitfinex","ETHUSD",1760025210973,2.31631613,4317.2,4317.1,6.589]
["bitfinex","ETHUSD",1760025211296,2.31631613,4317.2,4317.1,8.997]
["bitfinex","ETHUSD",1760025211496,2.42831613,4317.2,4317.1,8.997]
["bitfinex","ETHUSD",1760025211799,2.42831613,4317.2,4316.9,0.001]
["bitfinex","ETHUSD",1760025211800,2.31642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025212010,2.31642344,4317.0,4316.9,6.59]
["bitfinex","ETHUSD",1760025212304,2.42842344,4317.0,4316.9,6.59]
["bitfinex","ETHUSD",1760025212600,2.42842344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025212814,2.42842344,4317.0,4316.9,0.424]
["bitfinex","ETHUSD",1760025213324,2.42842344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025213707,2.42842344,4317.0,4316.9,0.432]
["bitfinex","ETHUSD",1760025213907,2.42842344,4317.0,4316.9,0.685]
["bitfinex","ETHUSD",1760025214104,2.42842344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025214304,3.06202344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025215319,2.42842344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025215635,2.31642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025215839,0.112,4317.3,4316.9,0.001]
["bitfinex","ETHUSD",1760025216041,2.31641829,4317.1,4316.9,0.001]
["bitfinex","ETHUSD",1760025216412,2.31642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1760025217114,0.1152,4317.2,4316.9,8.998]
["bitfinex","ETHUSD",1760025217311,0.6336,4317.6,4316.9,8.998]
["bitfinex","ETHUSD",1760025217312,0.1152,4317.6,4316.9,9.1132]
["bitfinex","ETHUSD",1760025217542,0.1152,4317.8,4317.1,2.31633834]
["bitfinex","ETHUSD",1760025217747,0.1152,4317.8,4317.1,0.1152]
["bitfinex","ETHUSD",1760025217748,2.31605129,4317.7,4317.1,0.1152]
["bitfinex","ETHUSD",1760025217950,0.1152,4317.8,4317.1,0.1152]
["bitfinex","ETHUSD",1760025218254,2.31626056,4317.4,4317.2,3.669]
["bitfinex","ETHUSD",1760025218810,0.1152,4317.8,4317.2,3.669]
["bitfinex","ETHUSD",1760025219031,0.1152,4317.8,4317.2,4.48092]
["bitfinex","ETHUSD",1760025219216,0.0054,4317.9,4317.4,2.31620241]
["bitfinex","ETHUSD",1760025219530,0.0054,4317.9,4317.2,4.04752]
["bitfinex","ETHUSD",1760025219842,0.0054,4317.9,4317.8,0.1152]
["bitfinex","ETHUSD",1760025220046,0.0054,4317.9,4317.8,7.86099425]
["bitfinex","ETHUSD",1760025220248,0.0054,4317.9,4317.8,9.31210315]
["bitfinex","ETHUSD",1760025221045,0.0054,4317.9,4317.8,3.3711089]
["bitfinex","ETHUSD",1760025221264,0.0054,4317.9,4317.8,4.66939425]
["bitfinex","ETHUSD",1760025221560,0.0054,4317.9,4317.8,10.90039425]
["bitfinex","ETHUSD",1760025222723,0.0054,4317.9,4317.8,4.66939425]
["bitfinex","ETHUSD",1760025222916,0.0054,4317.9,4317.8,13.66639425]
["bitfinex","ETHUSD",1760025224820,0.0054,4317.9,4317.8,4.66939425]
["bitfinex","ETHUSD",1760025225150,0.0054,4317.9,4317.8,5.36794289]
["bitfinex","ETHUSD",1760025225520,0.0054,4317.9,4317.8,14.36394289]
["bitfinex","ETHUSD",1760025226548,0.0054,4317.9,4317.8,5.36794289]
["bitfinex","ETHUSD",1760025226849,0.0054,4317.9,4317.8,14.36394289]
["bitfinex","ETHUSD",1760025227723,0.0054,4317.9,4317.8,5.36794289]
["bitfinex","ETHUSD",1760025227932,0.0054,4317.9,4317.8,14.36394289]
["bitfinex","ETHUSD",1760025228528,0.0054,4317.9,4317.8,5.36794289]
["bitfinex","ETHUSD",1760025228731,0.0054,4317.9,4317.8,14.36294289]
["bitfinex","ETHUSD",1760025229931,0.0054,4317.9,4317.8,21.58794289]
["bitfinex","ETHUSD",1760025230134,0.0054,4317.9,4317.8,24.11114289]
["bitfinex","ETHUSD",1760025230345,0.0054,4317.9,4317.8,5.48314289]
["bitfinex","ETHUSD",1760025230756,0.0054,4317.9,4317.8,24.11114289]
["bitfinex","ETHUSD",1760025230956,0.0054,4317.9,4317.8,5.48314289]
["bitfinex","ETHUSD",1760025231158,0.0054,4317.9,4317.8,24.11114289]
["bitfinex","ETHUSD",1760025231573,0.0046,4317.9,4317.8,24.11114289]
["bitfinex","ETHUSD",1760025233975,0.002,4318.4,4317.9,4.23594061]
["bitfinex","ETHUSD",1760025234174,0.002,4318.4,4318.3,2.55032609]
["bitfinex","ETHUSD",1760025234482,0.002,4318.4,4318.3,11.08048335]
["bitfinex","ETHUSD",1760025234788,0.002,4318.4,4318.3,11.50702609]
["bitfinex","ETHUSD",1760025235349,0.002,4318.4,4318.3,4.92002609]
["bitfinex","ETHUSD",1760025235664,0.002,4318.4,4318.3,23.54602609]
["bitfinex","ETHUSD",1760025235872,0.002,4318.4,4318.3,13.75779654]
["bitfinex","ETHUSD",1760025236081,0.002,4318.4,4318.3,7.17179654]
["bitfinex","ETHUSD",1760025236281,0.002,4318.4,4318.3,4.92002609]
["bitfinex","ETHUSD",1760025236788,0.002,4318.4,4318.3,23.54602609]
["bitfinex","ETHUSD",1760025237887,0.002,4318.4,4318.3,4.92002609]
["bitfinex","ETHUSD",1760025238384,0.002,4318.4,4318.3,23.54402609]
["bitfinex","ETHUSD",1760025240882,0.002,4318.4,4318.3,24.17762609]
["bitfinex","ETHUSD",1760025241084,0.002,4318.4,4318.3,26.42939654]
["bitfinex","ETHUSD",1760025242461,0.005,4319.9,4319.7,2.31493589]
["bitfinex","ETHUSD",1760025242679,0.005,4319.9,4318.6,0.6336]
["bitfinex","ETHUSD",1760025242680,0.005,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1760025242879,0.005,4319.9,4319.8,7.17692198]
["bitfinex","ETHUSD",1760025243191,0.005,4319.9,4319.8,7.60782198]
["bitfinex","ETHUSD",1760025243818,0.005,4319.9,4319.8,9.75520638]
["bitfinex","ETHUSD",1760025244132,0.005,4319.9,4319.8,9.87040638]
["bitfinex","ETHUSD",1760025245811,0.005,4319.9,4319.8,2.86102198]
["bitfinex","ETHUSD",1760025246010,0.005,4319.9,4319.8,11.85202198]
["bitfinex","ETHUSD",1760025247382,0.005,4319.9,4319.8,0.5461]
["bitfinex","ETHUSD",1760025247581,0.005,4319.9,4319.8,0.1152]
["bitfinex","ETHUSD",1760025248112,0.005,4319.9,4319.8,3.0032]
["bitfinex","ETHUSD",1760025248314,0.005,4319.9,4319.8,3.4341]
["bitfinex","ETHUSD",1760025249008,0.005,4319.9,4319.8,3.0032]
["bitfinex","ETHUSD",1760025249211,0.005,4319.9,4319.8,0.1152]
["bitfinex","ETHUSD",1760025249509,0.005,4319.9,4319.8,4.5912]
["bitfinex","ETHUSD",1760025249883,0.005,4319.9,4319.8,9.1052]
["bitfinex","ETHUSD",1760025250095,0.005,4319.9,4319.8,6.6982]
["bitfinex","ETHUSD",1760025250313,0.104,4319.9,4319.8,6.583]
["bitfinex","ETHUSD",1760025250511,0.3253,4319.9,4319.8,6.583]
["bitfinex","ETHUSD",1760025250813,2.31492198,4319.8,4318.0,0.6552]
["bitfinex","ETHUSD",1760025251016,2.31550886,4318.8,4318.2,1.92]
["bitfinex","ETHUSD",1760025251231,2.31502916,4319.6,4317.8,0.001]
["bitfinex","ETHUSD",1760025251232,0.6336,4319.6,4317.8,0.001]
["bitfinex","ETHUSD",1760025251525,2.3159269,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1760025251677,0.1002,4318.7,4317.8,0.001]
["bitfinex","ETHUSD",1760025251678,2.31582613,4318.2,4317.9,4.183]
["bitfinex","ETHUSD",1760025251885,2.31584064,4318.1,4317.9,4.183]
["bitfinex","ETHUSD",1760025252188,0.6336,4319.3,4317.9,4.183]
["bitfinex","ETHUSD",1760025252189,0.2263,4319.9,4318.0,0.02315886]
["bitfinex","ETHUSD",1760025252386,2.31515176,4319.4,4318.6,2.31555144]
["bitfinex","ETHUSD",1760025252591,2.31509507,4319.5,4318.7,5.29640887]
["bitfinex","ETHUSD",1760025252824,2.31509507,4319.5,4318.8,8.819]
["bitfinex","ETHUSD",1760025253022,2.31492198,4319.8,4318.8,11.13445744]
["bitfinex","ETHUSD",1760025253023,2.3150421,4319.6,4318.8,11.13445744]
["bitfinex","ETHUSD",1760025253294,0.005,4319.9,4318.9,9.4209]
["bitfinex","ETHUSD",1760025253617,2.31988061,4319.9,4319.0,0.0231535]
["bitfinex","ETHUSD",1760025253817,2.31494947,4319.8,4319.0,0.0231535]
["bitfinex","ETHUSD",1760025254031,2.31494947,4319.8,4318.9,11.7362621]
["bitfinex","ETHUSD",1760025254032,0.002,4319.4,4318.0,1.92]
["bitfinex","ETHUSD",1760025254203,0.002,4319.4,4317.0,0.45211578]
["bitfinex","ETHUSD",1760025254204,2.31714993,4319.4,4318.5,0.4309]
["bitfinex","ETHUSD",1760025254404,2.31714993,4319.4,4318.6,1.95]
["bitfinex","ETHUSD",1760025254405,2.31519898,4319.3,4318.6,1.95]
["bitfinex","ETHUSD",1760025254605,0.0012,4319.4,4318.8,1.92]
["bitfinex","ETHUSD",1760025255007,0.0012,4319.4,4319.0,2.31530442]
["bitfinex","ETHUSD",1760025255348,0.0012,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1760025255923,0.0012,4319.4,4319.3,4.66608996]
["bitfinex","ETHUSD",1760025257444,1e-08,4319.9,4319.5,0.6336]
["bitfinex","ETHUSD",1760025257609,1e-08,4319.9,4319.8,7.27552198]
["bitfinex","ETHUSD",1760025257812,1e-08,4319.9,4319.8,18.52187709]
["bitfinex","ETHUSD",1760025258052,1e-08,4319.9,4319.8,18.95277709]
["bitfinex","ETHUSD",1760025260253,1e-08,4319.9,4319.8,19.06797709]
["bitfinex","ETHUSD",1760025260472,1e-08,4319.9,4318.4,0.23077321]
["bitfinex","ETHUSD",1760025260659,1e-08,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1760025260860,1e-08,4319.9,4319.8,3.27292198]
["bitfinex","ETHUSD",1760025261049,1e-08,4319.9,4319.8,0.4309]
["bitfinex","ETHUSD",1760025261251,1e-08,4319.9,4319.8,9.4199]
["bitfinex","ETHUSD",1760025261434,1e-08,4319.9,4319.7,2.31497296]
["bitfinex","ETHUSD",1760025261636,1e-08,4319.9,4319.8,10.69182198]
["bitfinex","ETHUSD",1760025261953,1e-08,4319.9,4319.8,11.99250412]
["bitfinex","ETHUSD",1760025262681,1e-08,4319.9,4319.8,13.03550412]
["bitfinex","ETHUSD",1760025263435,1e-08,4319.9,4319.8,14.95550412]
["bitfinex","ETHUSD",1760025264570,1e-08,4319.9,4319.8,15.58910412]
["bitfinex","ETHUSD",1760025266145,1e-08,4319.9,4319.8,6.60010412]
["bitfinex","ETHUSD",1760025266353,1e-08,4319.9,4319.8,25.21710412]
["bitfinex","ETHUSD",1760025269354,0.005,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1760025269570,0.005,4320.9,4320.8,13.70741475]
["bitfinex","ETHUSD",1760025269767,0.005,4320.9,4320.8,14.11597089]
["bitfinex","ETHUSD",1760025270494,0.005,4320.9,4320.8,2.92978467]
["bitfinex","ETHUSD",1760025270797,0.005,4320.9,4320.8,5.24417089]
["bitfinex","ETHUSD",1760025270960,0.005,4320.9,4320.8,19.95417089]
["bitfinex","ETHUSD",1760025271463,0.005,4320.9,4320.8,5.24417089]
["bitfinex","ETHUSD",1760025271881,0.005,4320.9,4320.8,23.85817089]
["bitfinex","ETHUSD",1760025273504,0.005,4320.9,4320.8,23.74297089]
["bitfinex","ETHUSD",1760025273735,0.005,4320.9,4320.8,23.85817089]
["bitfinex","ETHUSD",1760025274763,0.005,4321.9,4321.6,1.92]
["bitfinex","ETHUSD",1760025274964,0.005,4321.9,4321.4,2.31402137]
["bitfinex","ETHUSD",1760025275208,0.005,4321.9,4321.8,0.1152]
["bitfinex","ETHUSD",1760025275510,0.005,4321.9,4321.8,6.6952]
["bitfinex","ETHUSD",1760025275810,0.005,4321.9,4321.8,7.1269]
["bitfinex","ETHUSD",1760025275964,0.005,4321.9,4321.8,9.5329]
["bitfinex","ETHUSD",1760025276499,0.005,4321.9,4321.8,0.1152]
["bitfinex","ETHUSD",1760025276801,0.005,4321.9,4321.8,9.5329]
["bitfinex","ETHUSD",1760025277179,0.005,4321.9,4321.8,11.84675071]
["bitfinex","ETHUSD",1760025277605,0.0042,4321.9,4321.8,11.84675071]
["bitfinex","ETHUSD",1760025277806,0.0042,4321.9,4321.8,0.1152]
["bitfinex","ETHUSD",1760025278007,0.0042,4321.9,4321.8,3.3672]
["bitfinex","ETHUSD",1760025278204,0.0042,4321.9,4321.8,3.7989]
["bitfinex","ETHUSD",1760025278701,0.0042,4321.9,4321.8,0.1152]
["bitfinex","ETHUSD",1760025278913,0.0042,4321.9,4321.8,0.5469]
["bitfinex","ETHUSD",1760025279436,0.0042,4321.9,4321.8,7.3399]
["bitfinex","ETHUSD",1760025280041,0.0042,4321.9,4321.8,0.1152]
["bitfinex","ETHUSD",1760025280532,0.0042,4321.9,4321.8,7.1102]
["bitfinex","ETHUSD",1760025280829,0.0042,4321.9,4321.8,9.85575071]
["bitfinex","ETHUSD",1760025280995,0.0042,4321.9,4321.8,11.07272052]
["bitfinex","ETHUSD",1760025281189,0.0042,4321.9,4321.8,2.86075071]
["bitfinex","ETHUSD",1760025281394,0.0042,4321.9,4321.8,11.76675071]
["bitfinex","ETHUSD",1760025282018,0.0042,4321.9,4321.8,0.1152]
["bitfinex","ETHUSD",1760025282191,0.0042,4321.9,4321.8,2.42905071]
["bitfinex","ETHUSD",1760025282536,0.0042,4321.9,4321.8,11.18775071]
["bitfinex","ETHUSD",1760025283244,0.0042,4321.9,4321.8,12.42271946]
["bitfinex","ETHUSD",1760025283531,0.0042,4321.9,4321.8,12.53791946]
["bitfinex","ETHUSD",1760025284216,0.0042,4321.9,4321.8,10.78991946]
["bitfinex","ETHUSD",1760025284420,0.0042,4321.9,4321.8,22.81991946]
["bitfinex","ETHUSD",1760025284805,0.0042,4321.9,4321.8,10.78991946]
["bitfinex","ETHUSD",1760025285019,0.0042,4321.9,4321.8,22.81991946]
["bitfinex","ETHUSD",1760025285532,0.0042,4321.9,4321.8,24.73991946]
["bitfinex","ETHUSD",1760025285712,0.0042,4321.9,4321.8,25.04708478]
["bitfinex","ETHUSD",1760025286537,0.0042,4321.9,4321.8,24.73991946]
["bitfinex","ETHUSD",1760025286720,0.0042,4321.9,4321.8,12.70891946]
["bitfinex","ETHUSD",1760025286925,0.0042,4321.9,4321.8,24.73891946]
["bitfinex","ETHUSD",1760025287314,0.0042,4321.9,4321.8,6.13091946]
["bitfinex","ETHUSD",1760025287643,0.0042,4321.9,4321.8,22.33291946]
["bitfinex","ETHUSD",1760025287841,0.0042,4321.9,4321.8,4.78075071]
["bitfinex","ETHUSD",1760025288034,0.0042,4321.9,4321.8,23.38875071]
["bitfinex","ETHUSD",1760025288231,0.0042,4321.9,4321.8,2.4669]
["bitfinex","ETHUSD",1760025288443,0.0042,4321.9,4321.8,4.78075071]
["bitfinex","ETHUSD",1760025288615,0.0042,4321.9,4321.8,20.98175071]
["bitfinex","ETHUSD",1760025288807,0.0042,4321.9,4321.8,25.63852116]
["bitfinex","ETHUSD",1760025289222,0.0042,4321.9,4321.8,13.70167045]
["bitfinex","ETHUSD",1760025289547,0.0042,4321.9,4321.8,16.01552116]
["bitfinex","ETHUSD",1760025291255,0.0042,4321.9,4321.8,7.03252116]
["bitfinex","ETHUSD",1760025291435,0.0042,4321.9,4321.8,4.78075071]
["bitfinex","ETHUSD",1760025291608,0.0042,4321.9,4321.8,23.38675071]
["bitfinex","ETHUSD",1760025292268,0.0042,4321.9,4321.8,4.78075071]
["bitfinex","ETHUSD",1760025292861,0.0042,4321.9,4321.8,23.38675071]
["bitfinex","ETHUSD",1760025296366,0.0042,4321.9,4321.8,23.38575071]
["bitfinex","ETHUSD",1760025296554,0.0042,4321.9,4321.8,23.23152116]
["bitfinex","ETHUSD",1760025296870,0.0042,4321.9,4321.8,25.63652116]
["bitfinex","ETHUSD",1760025300266,0.0042,4321.9,4321.8,26.27012116]
["bitfinex","ETHUSD",1760025300581,1e-08,4321.9,4321.8,26.27012116]
["bitfinex","ETHUSD",1760025300792,0.00420001,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1760025301090,0.00420001,4322.9,4322.8,11.29531544]
["bitfinex","ETHUSD",1760025301387,0.00420001,4322.9,4322.8,11.76021544]
["bitfinex","ETHUSD",1760025301588,0.00420001,4322.9,4322.8,4.20753555]
["bitfinex","ETHUSD",1760025301885,0.00420001,4322.9,4322.8,21.38221544]
["bitfinex","ETHUSD",1760025303168,0.00420001,4322.9,4322.8,2.77821544]
["bitfinex","ETHUSD",1760025303370,0.00420001,4322.9,4322.8,23.30221544]
["bitfinex","ETHUSD",1760025307064,0.00420001,4322.9,4322.8,4.69821544]
["bitfinex","ETHUSD",1760025307279,0.00420001,4322.9,4322.8,23.30021544]
["bitfinex","ETHUSD",1760025307615,0.00420001,4322.9,4322.8,25.55198589]
["bitfinex","ETHUSD",1760025308484,0.00420001,4322.9,4322.8,6.94998589]
["bitfinex","ETHUSD",1760025308678,0.00420001,4322.9,4322.8,4.69821544]
["bitfinex","ETHUSD",1760025309001,0.00420001,4322.9,4322.8,23.30021544]
["bitfinex","ETHUSD",1760025309390,0.00420001,4322.9,4322.8,2.3849]
["bitfinex","ETHUSD",1760025309592,0.00420001,4322.9,4322.8,0.4649]
["bitfinex","ETHUSD",1760025309803,0.00420001,4322.9,4322.8,5.75621544]
["bitfinex","ETHUSD",1760025310001,0.00420001,4322.9,4322.8,3.4429]
["bitfinex","ETHUSD",1760025310202,0.00420001,4322.9,4322.8,7.0429]
["bitfinex","ETHUSD",1760025310405,0.00420001,4322.9,4322.8,11.76121544]
["bitfinex","ETHUSD",1760025310804,0.00420001,4322.9,4322.8,11.87641544]
["bitfinex","ETHUSD",1760025311329,0.00420001,4322.9,4322.8,9.47141544]
["bitfinex","ETHUSD",1760025311622,0.00420001,4322.9,4322.8,11.87641544]
["bitfinex","ETHUSD",1760025313317,0.00420001,4322.9,4322.8,16.04818589]
["bitfinex","ETHUSD",1760025313515,0.00420001,4322.9,4322.8,16.35535121]
["bitfinex","ETHUSD",1760025313686,0.00420001,4322.9,4322.8,16.14073916]
["bitfinex","ETHUSD",1760025314112,0.00420001,4322.9,4322.8,25.75973916]
["bitfinex","ETHUSD",1760025315018,0.00420001,4322.9,4322.8,7.15773916]
["bitfinex","ETHUSD",1760025315237,0.00420001,4322.9,4322.8,23.41541544]
["bitfinex","ETHUSD",1760025316304,0.00420001,4322.9,4322.8,11.38941544]
["bitfinex","ETHUSD",1760025316700,0.00420001,4322.9,4322.8,24.35618076]
["bitfinex","ETHUSD",1760025316701,1e-08,4322.9,4322.8,24.35618076]
["bitfinex","ETHUSD",1760025316900,0.005,4323.9,4322.9,2.86076532]
["bitfinex","ETHUSD",1760025317102,0.005,4323.9,4323.8,2.42798042]
["bitfinex","ETHUSD",1760025317401,0.005,4323.9,4323.8,11.60127846]
["bitfinex","ETHUSD",1760025317601,0.005,4323.9,4323.8,24.09217846]
["bitfinex","ETHUSD",1760025318534,0.005,4323.9,4323.8,5.48817846]
["bitfinex","ETHUSD",1760025318922,0.005,4323.9,4323.8,24.09117846]
["bitfinex","ETHUSD",1760025319517,0.005,4323.9,4323.8,5.48817846]
["bitfinex","ETHUSD",1760025319714,0.005,4323.9,4323.8,5.37297846]
["bitfinex","ETHUSD",1760025319918,0.005,4323.9,4323.8,11.95097846]
["bitfinex","ETHUSD",1760025320118,0.005,4323.9,4323.8,24.43183335]
["bitfinex","ETHUSD",1760025320524,0.005,4323.9,4323.8,5.82883335]
["bitfinex","ETHUSD",1760025320917,0.005,4323.9,4323.8,24.43183335]
["bitfinex","ETHUSD",1760025321842,0.005,4323.9,4323.8,22.02683335]
["bitfinex","ETHUSD",1760025322043,0.005,4323.9,4323.8,24.43183335]
["bitfinex","ETHUSD",1760025322242,1e-08,4324.2,4323.9,2.5536]
["bitfinex","ETHUSD",1760025322542,1e-08,4324.2,4324.1,5.08581996]
["bitfinex","ETHUSD",1760025322933,1e-08,4324.2,4324.1,5.55071996]
["bitfinex","ETHUSD",1760025323466,1e-08,4324.2,4324.1,33.76871996]
["bitfinex","ETHUSD",1760025323637,1e-08,4324.2,4324.1,5.55071996]
["bitfinex","ETHUSD",1760025323835,0.00120001,4324.4,4324.3,4.866113]
["bitfinex","ETHUSD",1760025324035,0.00120001,4324.4,4324.3,21.061113]
["bitfinex","ETHUSD",1760025324245,0.00120001,4324.4,4324.3,4.697413]
["bitfinex","ETHUSD",1760025324444,0.00120001,4324.4,4324.3,23.296413]
["bitfinex","ETHUSD",1760025324739,0.00120001,4324.4,4324.3,11.272413]
["bitfinex","ETHUSD",1760025324931,0.00120001,4324.4,4324.3,4.697413]
["bitfinex","ETHUSD",1760025325131,0.00120001,4324.4,4324.3,11.273413]
["bitfinex","ETHUSD",1760025325373,0.00120001,4324.4,4324.3,13.677413]
["bitfinex","ETHUSD",1760025326376,0.00120001,4324.4,4324.3,13.676413]
["bitfinex","ETHUSD",1760025326885,0.00120001,4324.4,4324.3,4.697413]
["bitfinex","ETHUSD",1760025327280,0.00120001,4324.4,4323.9,1.92]
["bitfinex","ETHUSD",1760025327484,0.00120001,4324.4,4324.1,0.4733]
["bitfinex","ETHUSD",1760025327689,0.00120001,4324.4,4323.5,0.4733]
["bitfinex","ETHUSD",1760025327851,0.00120001,4324.4,4323.7,2.31279369]
["bitfinex","ETHUSD",1760025328051,0.00120001,4324.4,4323.5,0.4733]
["bitfinex","ETHUSD",1760025328250,2.31369875,4324.4,4323.5,0.4733]
["bitfinex","ETHUSD",1760025328479,0.00120001,4324.4,4323.6,5.20884394]
["bitfinex","ETHUSD",1760025328687,2.31255795,4324.3,4323.5,2.78624067]
["bitfinex","ETHUSD",1760025328888,2.312513,4324.3,4323.6,3.459]
["bitfinex","ETHUSD",1760025329055,2.3136759,4324.4,4323.7,2.31282904]
["bitfinex","ETHUSD",1760025329252,2.3136759,4324.4,4323.1,9.618]
["bitfinex","ETHUSD",1760025329253,2.312513,4324.3,4323.1,0.4733]
["bitfinex","ETHUSD",1760025329494,0.00120001,4324.4,4323.1,0.4733]
["bitfinex","ETHUSD",1760025329495,0.00120001,4324.4,4323.5,2.31293116]
["bitfinex","ETHUSD",1760025329793,2.312513,4324.3,4323.8,0.1152]
["bitfinex","ETHUSD",1760025329957,0.00120001,4324.4,4323.8,0.1152]
["bitfinex","ETHUSD",1760025329958,2.41608424,4324.2,4323.8,0.1152]
["bitfinex","ETHUSD",1760025330158,0.00120001,4324.4,4323.1,2.78640372]
["bitfinex","ETHUSD",1760025330159,0.2211,4323.9,4323.1,2.31310515]
["bitfinex","ETHUSD",1760025330392,0.3258,4323.9,4323.5,0.1152]
["bitfinex","ETHUSD",1760025330589,2.417481,4323.8,4323.6,6.575]
["bitfinex","ETHUSD",1760025330776,2.417481,4323.8,4322.7,2.31332348]
["bitfinex","ETHUSD",1760025330777,2.3128874,4323.6,4322.7,2.31332348]
["bitfinex","ETHUSD",1760025330977,0.1047,4323.7,4323.1,0.1152]
["bitfinex","ETHUSD",1760025331295,2.3128874,4323.6,4323.1,0.1152]
["bitfinex","ETHUSD",1760025331593,2.31294409,4323.5,4323.2,6.444]
["bitfinex","ETHUSD",1760025331759,0.2199,4323.8,4323.1,0.1152]
["bitfinex","ETHUSD",1760025331961,0.1152,4323.8,4323.2,4.883]
["bitfinex","ETHUSD",1760025332290,0.1152,4324.2,4323.5,0.1152]
["bitfinex","ETHUSD",1760025332492,0.1059,4324.8,4323.6,7.0838874]
["bitfinex","ETHUSD",1760025332662,0.005,4324.9,4323.6,7.0838874]
["bitfinex","ETHUSD",1760025332663,2.31370203,4324.4,4323.7,2.42802621]
["bitfinex","ETHUSD",1760025332860,0.10710001,4324.4,4323.7,0.1152]
["bitfinex","ETHUSD",1760025333072,2.31261918,4324.2,4323.8,2.611]
["bitfinex","ETHUSD",1760025333267,0.1059,4324.1,4323.8,2.611]
["bitfinex","ETHUSD",1760025334693,2.41858103,4324.0,4323.9,8.98]
["bitfinex","ETHUSD",1760025334877,2.31273072,4323.9,4323.7,0.1152]
["bitfinex","ETHUSD",1760025335077,0.1059,4323.9,4323.8,8.98]
["bitfinex","ETHUSD",1760025335271,0.1152,4324.3,4323.7,0.1152]
["bitfinex","ETHUSD",1760025335510,0.1152,4324.3,4323.8,8.98]
["bitfinex","ETHUSD",1760025335704,2.31264233,4324.1,4323.8,8.98]
["bitfinex","ETHUSD",1760025336095,2.41854233,4324.1,4323.8,8.98]
["bitfinex","ETHUSD",1760025336303,2.31278042,4323.8,4323.1,2.78644962]
["bitfinex","ETHUSD",1760025336483,0.2188,4323.9,4322.1,2.38200576]
["bitfinex","ETHUSD",1760025336681,2.31283885,4323.7,4323.1,0.1152]
["bitfinex","ETHUSD",1760025336889,2.53499181,4323.8,4323.2,0.306]
["bitfinex","ETHUSD",1760025337209,2.53499181,4323.8,4323.3,2.404]
["bitfinex","ETHUSD",1760025337518,2.31283597,4323.7,4323.3,2.404]
["bitfinex","ETHUSD",1760025337717,2.41983597,4323.7,4323.3,2.404]
["bitfinex","ETHUSD",1760025337914,2.41983597,4323.7,4323.1,0.1152]
["bitfinex","ETHUSD",1760025338079,2.31291101,4323.6,4323.4,6.575]
["bitfinex","ETHUSD",1760025338275,0.1152,4323.8,4323.4,6.575]
["bitfinex","ETHUSD",1760025338487,0.00120001,4324.4,4323.7,2.31279473]
["bitfinex","ETHUSD",1760025338700,0.11640001,4324.4,4323.8,2.31277881]
["bitfinex","ETHUSD",1760025338877,0.11640001,4324.4,4323.9,6.578]
["bitfinex","ETHUSD",1760025339076,0.11640001,4324.4,4324.1,2.31261996]
["bitfinex","ETHUSD",1760025339386,0.00120001,4324.4,4322.9,0.4733]
["bitfinex","ETHUSD",1760025339576,0.00120001,4324.4,4323.6,2.31288545]
["bitfinex","ETHUSD",1760025339805,0.00120001,4324.4,4323.7,0.499]
["bitfinex","ETHUSD",1760025340011,0.00120001,4324.4,4323.0,2.3933]
["bitfinex","ETHUSD",1760025340177,0.00120001,4324.4,4322.7,1.92]
["bitfinex","ETHUSD",1760025340178,0.1081,4324.3,4322.7,1.92]
["bitfinex","ETHUSD",1760025340505,2.31286266,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1760025340706,2.31286266,4323.7,4323.4,1.91]
["bitfinex","ETHUSD",1760025341016,0.00120001,4324.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025341017,0.1092,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1760025341224,0.1092,4323.6,4323.4,5.064]
["bitfinex","ETHUSD",1760025341426,2.52938308,4323.8,4323.3,0.001]
["bitfinex","ETHUSD",1760025341626,0.1092,4324.0,4323.5,6.578]
["bitfinex","ETHUSD",1760025341784,0.00120001,4324.4,4323.5,6.578]
["bitfinex","ETHUSD",1760025341989,2.31276973,4323.9,4323.5,6.578]
["bitfinex","ETHUSD",1760025342407,2.31262201,4324.1,4323.3,0.001]
["bitfinex","ETHUSD",1760025342712,0.1102,4324.2,4323.6,6.577]
["bitfinex","ETHUSD",1760025342885,2.31278606,4323.8,4323.6,6.577]
["bitfinex","ETHUSD",1760025343217,0.00120001,4324.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025343218,0.1102,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1760025343394,0.1113,4323.7,4323.4,4.809]
["bitfinex","ETHUSD",1760025343578,2.3126575,4324.1,4323.4,4.809]
["bitfinex","ETHUSD",1760025343579,0.00120001,4324.4,4323.4,4.809]
["bitfinex","ETHUSD",1760025343782,0.1024,4324.3,4323.4,4.809]
["bitfinex","ETHUSD",1760025344015,2.31278143,4323.8,4323.3,0.001]
["bitfinex","ETHUSD",1760025344182,2.31278143,4323.8,4323.4,2.01]
["bitfinex","ETHUSD",1760025344512,0.1036,4323.7,4323.5,8.981]
["bitfinex","ETHUSD",1760025345220,2.53494315,4323.9,4323.5,8.981]
["bitfinex","ETHUSD",1760025345514,2.63854315,4323.9,4323.5,8.981]
["bitfinex","ETHUSD",1760025345713,2.53494315,4323.9,4323.6,8.98]
["bitfinex","ETHUSD",1760025346036,2.53494315,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1760025346037,0.1036,4323.8,4323.3,0.001]
["bitfinex","ETHUSD",1760025346213,2.41638042,4323.8,4323.7,6.575]
["bitfinex","ETHUSD",1760025346515,2.41638042,4323.8,4323.3,0.001]
["bitfinex","ETHUSD",1760025346516,2.3128361,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1760025346720,2.4156361,4323.7,4323.4,8.98]
["bitfinex","ETHUSD",1760025347223,0.1036,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1760025347390,2.31290862,4323.6,4323.4,0.072]
["bitfinex","ETHUSD",1760025347598,2.3128923,4323.6,4323.4,2.477]
["bitfinex","ETHUSD",1760025347912,2.3129409,4323.5,4323.4,2.477]
["bitfinex","ETHUSD",1760025348311,0.1036,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1760025348506,2.3129409,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1760025348708,0.1036,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025348908,2.4165944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025350119,3.0501944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025350630,4.9701944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025351791,4.3365944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025352424,0.1152,4323.8,4323.3,0.001]
["bitfinex","ETHUSD",1760025352726,0.1152,4324.1,4323.5,2.31293574]
["bitfinex","ETHUSD",1760025352939,0.1152,4324.1,4323.6,2.31288139]
["bitfinex","ETHUSD",1760025353235,0.1152,4324.1,4323.3,0.1162]
["bitfinex","ETHUSD",1760025353236,0.1047,4324.0,4323.3,0.1162]
["bitfinex","ETHUSD",1760025353724,2.42804505,4323.7,4323.4,2.618]
["bitfinex","ETHUSD",1760025353943,2.41879913,4323.6,4323.4,2.618]
["bitfinex","ETHUSD",1760025354104,2.31297171,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1760025354308,0.1059,4323.5,4323.4,4.948]
["bitfinex","ETHUSD",1760025354511,2.4188409,4323.5,4323.4,4.948]
["bitfinex","ETHUSD",1760025355016,2.3129944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025355220,2.5340944,4323.4,4323.3,2.102]
["bitfinex","ETHUSD",1760025355415,2.5340944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025355632,2.5340944,4323.4,4323.3,2.594]
["bitfinex","ETHUSD",1760025356017,0.2211,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025356345,0.1152,4323.4,4323.3,2.518]
["bitfinex","ETHUSD",1760025356640,2.4281944,4323.4,4323.3,2.518]
["bitfinex","ETHUSD",1760025357239,2.4281944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025357548,2.5340944,4323.4,4323.3,8.988]
["bitfinex","ETHUSD",1760025358008,2.5340944,4323.4,4323.3,6.582]
["bitfinex","ETHUSD",1760025358209,2.5340944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025358210,4.4540944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025358404,4.9724944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025362956,3.0524944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025363815,3.54377402,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025365462,7.89977402,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025368119,14.47777402,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025370040,14.47697402,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025371552,15.29169711,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025371861,14.47697402,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1760025372636,3.0696,4322.8,4322.1,1e-08]
["bitfinex","ETHUSD",1760025372848,4.86723657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1760025373025,14.37251619,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1760025373358,14.47841619,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1760025375186,12.04241619,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1760025376751,14.47841619,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1760025377326,4.86766488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1760025377867,4.97676488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1760025378658,5.09842087,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1760025380174,5.58757824,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1760025380697,5.58757824,4321.4,4321.1,1e-08]
["bitfinex","ETHUSD",1760025380698,2.31417198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1760025380900,11.44677198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1760025381071,12.04502935,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1760025382181,12.5008346,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1760025382780,13.11257929,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1760025383611,5.46602935,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1760025383764,2.42327198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1760025384214,2.42327198,4321.2,4320.1,0.005]
["bitfinex","ETHUSD",1760025384215,0.6336,4321.0,4320.1,1e-08]
["bitfinex","ETHUSD",1760025384375,4.86830765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025384713,2.94830765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025385066,3.05740765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025389302,11.59340765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025390199,12.08219914,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025391799,12.69324096,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025392208,12.08219914,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025392715,12.89677322,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025393014,15.33188924,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025393201,14.51739914,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025393784,14.51839914,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025393992,14.48939914,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025394198,5.46539914,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025394535,14.48939914,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025395709,14.48939914,4320.2,4320.1,0.00100001]
["bitfinex","ETHUSD",1760025396112,15.30383209,4320.2,4320.1,0.00100001]
["bitfinex","ETHUSD",1760025396701,14.48939914,4320.2,4320.1,0.00100001]
["bitfinex","ETHUSD",1760025398340,15.71148377,4320.2,4320.1,0.00100001]
["bitfinex","ETHUSD",1760025398507,14.48939914,4320.2,4320.1,0.00100001]
["bitfinex","ETHUSD",1760025398827,15.71148377,4320.2,4320.1,0.00100001]
["bitfinex","ETHUSD",1760025400235,14.48939914,4320.2,4320.1,0.00100001]
["bitfinex","ETHUSD",1760025403128,14.49035734,4320.2,4320.1,0.00100001]
["bitfinex","ETHUSD",1760025404326,4.86857557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1760025404527,12.79083928,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1760025404837,12.89993928,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1760025405560,12.08342526,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1760025405763,4.86862916,4319.6,4319.1,1e-08]
["bitfinex","ETHUSD",1760025405927,4.1737634,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025406133,15.60351309,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025406353,15.71261309,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025407028,14.48769325,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025408444,15.71261309,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025408639,14.48769325,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025409478,15.71261309,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025409688,15.7135801,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025410218,14.48769325,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025410659,14.94125587,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025410865,14.94125587,4319.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025410866,4.86937972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025411062,12.78538041,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025411287,12.89448041,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025411586,12.07722941,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025411959,13.30310591,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025412176,12.07722941,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025414197,14.51322941,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025414367,12.07722941,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025415751,12.07722941,4318.2,4318.1,0.00100001]
["bitfinex","ETHUSD",1760025415958,12.07842941,4318.2,4318.1,0.00100001]
["bitfinex","ETHUSD",1760025416350,13.30323876,4318.2,4318.1,0.00100001]
["bitfinex","ETHUSD",1760025417864,12.07842941,4318.2,4318.1,0.00100001]
["bitfinex","ETHUSD",1760025418807,2.94980882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025418995,12.5766676,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025419197,12.07465851,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025419501,12.68669392,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025420271,12.07465851,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025420472,12.20037803,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025420773,12.07465851,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025424921,12.07435908,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1760025425219,4.86991613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1760025425421,11.96036639,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1760025425726,12.07046639,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1760025426085,2.95029176,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1760025426303,11.96174202,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1760025426518,12.07184202,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1760025426911,12.68346455,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1760025427108,12.07184202,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1760025427315,12.68346455,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1760025427487,2.31690646,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1760025427692,11.47350646,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1760025427889,12.07305672,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1760025429129,12.68467925,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1760025430519,12.07305672,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1760025433053,12.68467925,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1760025433833,12.07305672,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1760025434039,12.07305672,4316.1,4314.1,0.005]
["bitfinex","ETHUSD",1760025434040,4.87098969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1760025434238,11.97243995,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1760025434404,12.08573995,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1760025436136,12.08573995,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025436908,11.59628969,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025437133,12.08471684,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025437438,11.59628969,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025439034,11.59548969,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025439443,11.59248969,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025439948,0.61038668,4315.9,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025439949,0.61038668,4316.1,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025440123,0.1091,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025440951,0.1152,4315.4,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025441149,2.43253147,4315.4,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025441447,0.1091,4315.3,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025441824,2.42645001,4315.3,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025442218,2.42643749,4315.3,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025442731,0.1091,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025444031,2.42648969,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025444430,2.54168969,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025445039,1.92,4315.5,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025445249,0.1152,4315.4,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025446330,1.92,4315.7,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025446550,0.1152,4315.6,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025446925,2.31728229,4315.4,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025447251,2.43258969,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025447426,3.06618969,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025447749,3.17528969,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025447949,3.66534515,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025448948,5.47014515,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025449671,12.07514515,4315.2,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025450168,0.81384891,4316.0,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025450169,0.1091,4316.0,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025450459,9.641,4316.7,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025450460,0.1102,4316.4,4315.1,0.47040001]
["bitfinex","ETHUSD",1760025451071,0.49034418,4316.8,4316.0,2.31694556]
["bitfinex","ETHUSD",1760025451223,2.3164771,4316.9,4315.7,3.6114]
["bitfinex","ETHUSD",1760025451427,0.6336,4316.8,4315.9,2.31700459]
["bitfinex","ETHUSD",1760025451734,2.31654474,4316.8,4316.0,2.31695165]
["bitfinex","ETHUSD",1760025452156,2.0313,4317.4,4315.8,0.38431067]
["bitfinex","ETHUSD",1760025452349,1.92,4317.3,4316.1,0.6892]
["bitfinex","ETHUSD",1760025452537,2.3163788,4317.1,4316.3,2.31679445]
["bitfinex","ETHUSD",1760025452725,2.31631928,4317.2,4316.4,0.30059945]
["bitfinex","ETHUSD",1760025452922,6.0973,4317.4,4316.4,0.30059945]
["bitfinex","ETHUSD",1760025452923,2.94997358,4317.1,4316.4,0.30059945]
["bitfinex","ETHUSD",1760025453121,6.0973,4317.4,4316.4,0.30059945]
["bitfinex","ETHUSD",1760025453122,0.6336,4317.2,4316.4,0.30059945]
["bitfinex","ETHUSD",1760025453366,2.316474,4317.0,4316.4,0.30059945]
["bitfinex","ETHUSD",1760025453541,0.002,4316.5,4316.4,0.30059945]
["bitfinex","ETHUSD",1760025453757,0.002,4316.5,4316.2,2.31684797]
["bitfinex","ETHUSD",1760025454573,0.002,4316.5,4316.1,2.78629774]
["bitfinex","ETHUSD",1760025454873,0.002,4316.5,4316.3,2.31678315]
["bitfinex","ETHUSD",1760025455173,0.002,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1760025455390,0.002,4316.5,4316.3,2.78618856]
["bitfinex","ETHUSD",1760025455771,0.002,4316.5,4316.3,0.4694]
["bitfinex","ETHUSD",1760025455954,0.002,4316.5,4316.1,2.31690309]
["bitfinex","ETHUSD",1760025456155,0.002,4316.5,4316.0,0.4694]
["bitfinex","ETHUSD",1760025456355,0.002,4316.5,4316.1,0.4694]
["bitfinex","ETHUSD",1760025456878,0.002,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1760025457076,0.002,4316.5,4316.3,2.31678565]
["bitfinex","ETHUSD",1760025457440,0.002,4316.5,4316.4,0.4694]
["bitfinex","ETHUSD",1760025458488,0.002,4316.5,4316.4,2.78614543]
["bitfinex","ETHUSD",1760025458773,0.002,4316.5,4316.4,12.30744418]
["bitfinex","ETHUSD",1760025458951,0.002,4316.5,4316.4,12.42264418]
["bitfinex","ETHUSD",1760025459554,0.002,4316.5,4316.4,6.7172]
["bitfinex","ETHUSD",1760025459753,0.002,4316.5,4316.4,9.1262]
["bitfinex","ETHUSD",1760025459971,0.002,4316.5,4316.4,11.44294543]
["bitfinex","ETHUSD",1760025460295,0.002,4316.5,4316.4,11.91234543]
["bitfinex","ETHUSD",1760025462449,0.0012,4316.5,4316.4,11.91234543]
["bitfinex","ETHUSD",1760025462655,0.0012,4316.5,4316.4,4.32426514]
["bitfinex","ETHUSD",1760025462851,0.0012,4316.5,4316.4,11.90934543]
["bitfinex","ETHUSD",1760025464982,0.0012,4316.5,4316.4,0.5846]
["bitfinex","ETHUSD",1760025465270,0.0012,4316.5,4316.4,2.90134543]
["bitfinex","ETHUSD",1760025465471,0.0012,4316.5,4316.4,11.87574543]
["bitfinex","ETHUSD",1760025466790,0.0012,4316.5,4316.4,11.87474543]
["bitfinex","ETHUSD",1760025467371,0.0012,4316.5,4316.4,10.8849036]
["bitfinex","ETHUSD",1760025467570,0.0012,4316.5,4316.4,4.2889036]
["bitfinex","ETHUSD",1760025467780,0.0012,4316.5,4316.4,11.87474543]
["bitfinex","ETHUSD",1760025468291,0.0012,4316.5,4316.4,11.87374543]
["bitfinex","ETHUSD",1760025469058,0.0012,4316.5,4316.4,0.1152]
["bitfinex","ETHUSD",1760025469264,0.0012,4316.5,4316.0,0.4378]
["bitfinex","ETHUSD",1760025469265,2.42289935,4316.5,4315.9,2.622]
["bitfinex","ETHUSD",1760025469498,0.6336,4316.4,4315.3,0.4378]
["bitfinex","ETHUSD",1760025469672,2.31689739,4316.2,4315.7,2.409]
["bitfinex","ETHUSD",1760025469873,0.0012,4316.5,4314.2,2.31892357]
["bitfinex","ETHUSD",1760025470100,2.31711812,4315.8,4315.2,2.462]
["bitfinex","ETHUSD",1760025470698,2.31708249,4315.8,4315.0,2.31749322]
["bitfinex","ETHUSD",1760025470901,2.64162935,4315.9,4315.2,6.504]
["bitfinex","ETHUSD",1760025471063,2.31707519,4315.8,4315.3,6.595]
["bitfinex","ETHUSD",1760025471269,2.42326751,4315.8,4315.3,6.595]
["bitfinex","ETHUSD",1760025471694,2.31707097,4315.8,4315.4,6.595]
["bitfinex","ETHUSD",1760025472008,0.6336,4316.3,4315.4,8.91224251]
["bitfinex","ETHUSD",1760025472189,2.95052689,4316.1,4315.4,6.595]
["bitfinex","ETHUSD",1760025472711,2.31696014,4316.0,4315.4,6.595]
["bitfinex","ETHUSD",1760025472909,0.1073,4316.0,4315.5,6.594]
["bitfinex","ETHUSD",1760025473122,0.6336,4315.9,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025473442,2.31732851,4315.4,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025473725,0.6336,4315.7,4315.2,2.268]
["bitfinex","ETHUSD",1760025473892,3.05802946,4315.7,4315.2,2.268]
["bitfinex","ETHUSD",1760025474289,0.6336,4316.3,4315.2,2.268]
["bitfinex","ETHUSD",1760025474714,0.6336,4316.1,4315.2,2.268]
["bitfinex","ETHUSD",1760025474911,2.31696014,4316.0,4315.2,2.29117281]
["bitfinex","ETHUSD",1760025475116,2.31696014,4316.0,4315.2,4.60854545]
["bitfinex","ETHUSD",1760025475424,0.6336,4316.3,4315.3,2.31733594]
["bitfinex","ETHUSD",1760025475629,2.31698607,4316.0,4315.3,2.31733594]
["bitfinex","ETHUSD",1760025475823,0.6336,4316.3,4315.2,2.268]
["bitfinex","ETHUSD",1760025476010,0.0012,4316.5,4315.3,4.838]
["bitfinex","ETHUSD",1760025476011,0.6336,4316.0,4315.3,4.838]
["bitfinex","ETHUSD",1760025476219,2.31709329,4315.8,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025476441,0.0012,4316.5,4315.1,0.00100001]
["bitfinex","ETHUSD",1760025476442,0.0012,4316.5,4315.3,2.31733599]
["bitfinex","ETHUSD",1760025476757,0.0012,4316.5,4315.4,0.4378]
["bitfinex","ETHUSD",1760025476911,0.0012,4316.5,4316.1,2.31690613]
["bitfinex","ETHUSD",1760025477111,0.0012,4316.5,4316.2,8.91583998]
["bitfinex","ETHUSD",1760025477306,0.0012,4316.5,4316.3,2.31679855]
["bitfinex","ETHUSD",1760025477514,0.0012,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1760025477706,0.0012,4316.5,4316.4,2.77734543]
["bitfinex","ETHUSD",1760025478101,0.0012,4316.5,4316.4,0.4606]
["bitfinex","ETHUSD",1760025478298,0.0012,4316.5,4316.2,8.91584056]
["bitfinex","ETHUSD",1760025478594,0.1094,4316.4,4316.1,2.3168635]
["bitfinex","ETHUSD",1760025478800,0.0012,4316.5,4316.2,2.31684701]
["bitfinex","ETHUSD",1760025479002,0.0012,4316.5,4316.3,4.297]
["bitfinex","ETHUSD",1760025479212,0.0012,4316.5,4316.4,6.599]
["bitfinex","ETHUSD",1760025480562,0.0012,4316.5,4316.4,21.61675516]
["bitfinex","ETHUSD",1760025480761,0.002,4316.9,4316.4,21.61675516]
["bitfinex","ETHUSD",1760025480762,0.002,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1760025481136,0.002,4316.9,4316.8,4.69713076]
["bitfinex","ETHUSD",1760025481463,0.002,4317.4,4316.8,4.69713076]
["bitfinex","ETHUSD",1760025481464,0.002,4317.4,4316.8,0.4606]
["bitfinex","ETHUSD",1760025481671,0.002,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1760025481961,0.002,4317.4,4317.3,5.27752291]
["bitfinex","ETHUSD",1760025482270,0.002,4317.4,4317.3,5.73812291]
["bitfinex","ETHUSD",1760025482846,0.002,4317.4,4317.3,7.65812291]
["bitfinex","ETHUSD",1760025485129,0.0012,4317.4,4317.3,7.65812291]
["bitfinex","ETHUSD",1760025485553,0.002,4318.2,4317.4,4.23620882]
["bitfinex","ETHUSD",1760025485759,0.002,4318.2,4318.1,0.2201]
["bitfinex","ETHUSD",1760025485962,0.002,4318.2,4318.1,21.17693335]
["bitfinex","ETHUSD",1760025486333,0.002,4318.2,4318.1,21.63753335]
["bitfinex","ETHUSD",1760025487259,0.002,4318.2,4318.1,23.55753335]
["bitfinex","ETHUSD",1760025487457,0.002,4318.2,4318.1,4.91653335]
["bitfinex","ETHUSD",1760025487765,0.002,4318.2,4318.1,24.27677762]
["bitfinex","ETHUSD",1760025488962,0.002,4318.2,4318.1,21.86677762]
["bitfinex","ETHUSD",1760025489270,0.002,4318.2,4318.1,24.27477762]
["bitfinex","ETHUSD",1760025489465,0.002,4318.2,4318.1,21.86677762]
["bitfinex","ETHUSD",1760025489763,0.002,4318.2,4318.1,5.63977762]
["bitfinex","ETHUSD",1760025490265,0.002,4318.2,4318.1,14.63977762]
["bitfinex","ETHUSD",1760025490573,0.002,4318.2,4318.1,14.75497762]
["bitfinex","ETHUSD",1760025490766,0.002,4318.2,4318.1,5.75497762]
["bitfinex","ETHUSD",1760025490954,0.002,4318.2,4318.1,24.38697762]
["bitfinex","ETHUSD",1760025492482,0.002,4318.2,4318.1,5.75497762]
["bitfinex","ETHUSD",1760025492639,0.002,4318.2,4318.1,14.75397762]
["bitfinex","ETHUSD",1760025493063,0.002,4318.2,4318.1,12.34497762]
["bitfinex","ETHUSD",1760025493261,0.002,4318.2,4318.1,14.75297762]
["bitfinex","ETHUSD",1760025493471,0.002,4318.2,4318.1,0.1152]
["bitfinex","ETHUSD",1760025493848,0.002,4318.2,4318.1,4.4382]
["bitfinex","ETHUSD",1760025494357,0.002,4318.2,4318.1,0.1152]
["bitfinex","ETHUSD",1760025494670,0.002,4318.2,4318.1,1.677]
["bitfinex","ETHUSD",1760025494671,0.6356,4318.2,4318.1,1.677]
["bitfinex","ETHUSD",1760025494847,2.95137972,4318.2,4318.1,1.677]
["bitfinex","ETHUSD",1760025495238,0.002,4318.2,4318.1,1.677]
["bitfinex","ETHUSD",1760025496383,0.002,4318.2,4318.1,8.998]
["bitfinex","ETHUSD",1760025496682,0.002,4318.2,4318.1,11.99453335]
["bitfinex","ETHUSD",1760025497180,0.002,4318.2,4318.1,9.4586]
["bitfinex","ETHUSD",1760025497968,0.002,4318.2,4318.1,7.0506]
["bitfinex","ETHUSD",1760025498164,0.002,4318.2,4317.6,0.4606]
["bitfinex","ETHUSD",1760025498483,0.002,4318.2,4318.0,2.31588163]
["bitfinex","ETHUSD",1760025498656,0.002,4318.2,4318.1,4.117]
["bitfinex","ETHUSD",1760025498856,0.002,4318.2,4318.1,6.735]
["bitfinex","ETHUSD",1760025499156,0.002,4318.2,4318.1,0.4606]
["bitfinex","ETHUSD",1760025499585,0.002,4318.2,4318.1,9.46543335]
["bitfinex","ETHUSD",1760025500088,0.002,4318.2,4318.1,12.78367002]
["bitfinex","ETHUSD",1760025500459,0.002,4318.2,4318.1,6.09467002]
["bitfinex","ETHUSD",1760025501056,0.002,4318.2,4318.1,15.09267002]
["bitfinex","ETHUSD",1760025501590,0.002,4318.7,4318.2,4.23577972]
["bitfinex","ETHUSD",1760025501754,0.005,4318.9,4318.2,4.23577972]
["bitfinex","ETHUSD",1760025501755,0.005,4318.9,4318.4,2.3156385]
["bitfinex","ETHUSD",1760025501954,0.005,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1760025502156,0.005,4318.9,4318.8,4.23545799]
["bitfinex","ETHUSD",1760025502354,0.005,4318.9,4318.8,13.69905799]
["bitfinex","ETHUSD",1760025504562,0.005,4318.9,4318.8,13.81425799]
["bitfinex","ETHUSD",1760025505863,0.007,4318.9,4318.8,13.81425799]
["bitfinex","ETHUSD",1760025506169,0.007,4318.9,4318.8,16.06602844]
["bitfinex","ETHUSD",1760025506577,0.007,4318.9,4318.8,4.74757045]
["bitfinex","ETHUSD",1760025506810,0.007,4318.9,4318.8,4.81125799]
["bitfinex","ETHUSD",1760025507169,0.007,4318.9,4318.8,13.80925799]
["bitfinex","ETHUSD",1760025508096,0.0062,4318.9,4318.8,13.80925799]
["bitfinex","ETHUSD",1760025508485,0.0062,4318.9,4318.8,13.80825799]
["bitfinex","ETHUSD",1760025510832,0.0062,4318.9,4318.8,9.1122]
["bitfinex","ETHUSD",1760025510997,0.0062,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1760025511196,0.0062,4318.9,4318.1,0.6549]
["bitfinex","ETHUSD",1760025511536,0.0062,4318.9,4318.4,0.1152]
["bitfinex","ETHUSD",1760025511704,0.0062,4318.9,4318.5,0.54]
["bitfinex","ETHUSD",1760025512229,2.3216066,4318.9,4318.5,0.54]
["bitfinex","ETHUSD",1760025512537,0.0062,4318.9,4318.5,0.54]
["bitfinex","ETHUSD",1760025512737,2.31549727,4318.8,4318.4,0.1152]
["bitfinex","ETHUSD",1760025513029,2.31561884,4318.5,4318.4,0.1152]
["bitfinex","ETHUSD",1760025513189,2.31577972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760025513527,3.05697972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760025513699,3.54701354,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760025514110,5.46701354,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760025514295,5.46667352,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760025516492,4.97697972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760025525251,5.46519429,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760025526140,4.97697972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760025531158,4.97617972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760025534475,5.46430944,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1760025534794,5.46430944,4318.2,4316.1,0.005]
["bitfinex","ETHUSD",1760025534795,2.31685278,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760025535381,2.42545278,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760025536647,0.1086,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760025537375,0.1152,4316.3,4316.1,0.005]
["bitfinex","ETHUSD",1760025537591,2.31664246,4316.6,4316.1,1.0945]
["bitfinex","ETHUSD",1760025537758,0.1152,4316.7,4316.1,0.6646]
["bitfinex","ETHUSD",1760025537948,2.31664662,4316.6,4316.1,0.6646]
["bitfinex","ETHUSD",1760025538348,2.4317994,4316.7,4316.1,0.6646]
["bitfinex","ETHUSD",1760025539387,2.3166532,4316.6,4316.1,0.005]
["bitfinex","ETHUSD",1760025539747,2.43179327,4316.7,4316.1,0.005]
["bitfinex","ETHUSD",1760025540386,2.4317852,4316.7,4316.1,0.005]
["bitfinex","ETHUSD",1760025540695,0.1152,4316.7,4316.1,2.7749578]
["bitfinex","ETHUSD",1760025540897,0.1152,4316.7,4316.1,2.9887578]
["bitfinex","ETHUSD",1760025541071,2.31671939,4316.5,4316.1,0.4349]
["bitfinex","ETHUSD",1760025541271,2.31665159,4316.6,4316.1,0.4349]
["bitfinex","ETHUSD",1760025541901,2.31665159,4316.6,4316.1,0.005]
["bitfinex","ETHUSD",1760025542397,0.099,4316.5,4316.1,0.005]
["bitfinex","ETHUSD",1760025542580,2.31685278,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760025542775,4.45898308,4317.3,4316.1,0.005]
["bitfinex","ETHUSD",1760025542776,0.099,4316.9,4316.1,0.118]
["bitfinex","ETHUSD",1760025543094,2.31669796,4316.5,4316.1,0.118]
["bitfinex","ETHUSD",1760025543294,0.1152,4316.6,4316.1,0.118]
["bitfinex","ETHUSD",1760025543463,2.31685278,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760025543667,2.31685278,4316.2,4316.1,0.511]
["bitfinex","ETHUSD",1760025544286,2.43201405,4316.3,4316.1,0.511]
["bitfinex","ETHUSD",1760025544470,0.1152,4316.3,4316.1,5.339]
["bitfinex","ETHUSD",1760025545398,0.6336,4316.8,4316.2,0.4299]
["bitfinex","ETHUSD",1760025545399,0.1152,4316.7,4316.2,0.4299]
["bitfinex","ETHUSD",1760025545603,2.31670657,4316.5,4316.2,0.4299]
["bitfinex","ETHUSD",1760025545785,0.1152,4316.7,4316.2,0.4299]
["bitfinex","ETHUSD",1760025545990,2.31678338,4316.4,4316.1,5.339]
["bitfinex","ETHUSD",1760025546969,2.31669499,4316.5,4316.1,5.339]
["bitfinex","ETHUSD",1760025547303,2.31669499,4316.5,4316.1,5.7689]
["bitfinex","ETHUSD",1760025547503,0.1152,4316.7,4316.1,5.7689]
["bitfinex","ETHUSD",1760025547504,2.31674835,4316.4,4316.1,5.7689]
["bitfinex","ETHUSD",1760025547700,2.31674835,4316.4,4316.1,0.006]
["bitfinex","ETHUSD",1760025547701,2.31675021,4316.4,4316.1,0.006]
["bitfinex","ETHUSD",1760025547875,2.41579911,4316.3,4316.2,9.001]
["bitfinex","ETHUSD",1760025548082,2.31679911,4316.3,4316.2,9.001]
["bitfinex","ETHUSD",1760025548923,2.31685278,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760025549125,2.41585278,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760025549444,2.41585278,4316.2,4316.1,0.466]
["bitfinex","ETHUSD",1760025550211,2.41585278,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760025550594,2.41585278,4316.2,4316.1,0.49]
["bitfinex","ETHUSD",1760025551098,2.31685278,4316.2,4316.1,0.49]
["bitfinex","ETHUSD",1760025551294,0.1152,4316.3,4316.1,0.49]
["bitfinex","ETHUSD",1760025551498,2.31685278,4316.2,4316.1,0.49]
["bitfinex","ETHUSD",1760025551710,0.1152,4316.3,4316.1,0.006]
["bitfinex","ETHUSD",1760025551910,2.43199911,4316.3,4316.2,2.88]
["bitfinex","ETHUSD",1760025552324,2.43199911,4316.3,4316.1,0.006]
["bitfinex","ETHUSD",1760025552526,2.43199911,4316.3,4316.2,5.484]
["bitfinex","ETHUSD",1760025552718,2.43199911,4316.3,4316.1,0.006]
["bitfinex","ETHUSD",1760025552922,2.43199911,4316.3,4316.2,9.0]
["bitfinex","ETHUSD",1760025553438,0.1152,4316.3,4316.2,9.0]
["bitfinex","ETHUSD",1760025553729,0.1152,4317.1,4316.2,12.76255191]
["bitfinex","ETHUSD",1760025553938,0.1152,4317.1,4316.2,10.0158]
["bitfinex","ETHUSD",1760025554143,0.1144,4317.1,4316.2,9.1152]
["bitfinex","ETHUSD",1760025554298,2.31658188,4316.8,4316.3,9.0]
["bitfinex","ETHUSD",1760025554606,2.31658188,4316.8,4316.4,9.0]
["bitfinex","ETHUSD",1760025554934,2.31649174,4316.9,4316.2,2.43204538]
["bitfinex","ETHUSD",1760025555100,2.31649174,4316.9,4316.3,9.0]
["bitfinex","ETHUSD",1760025555423,2.31653794,4316.8,4316.3,9.0]
["bitfinex","ETHUSD",1760025555607,2.31653794,4316.8,4316.3,9.4299]
["bitfinex","ETHUSD",1760025555831,2.31653794,4316.8,4316.3,10.46401105]
["bitfinex","ETHUSD",1760025556341,2.31649116,4316.9,4316.4,0.4299]
["bitfinex","ETHUSD",1760025556522,2.31649116,4316.9,4316.3,10.03411105]
["bitfinex","ETHUSD",1760025556523,2.31647967,4316.9,4316.5,0.4299]
["bitfinex","ETHUSD",1760025556718,2.31647967,4316.9,4316.6,9.0]
["bitfinex","ETHUSD",1760025556948,2.31644055,4317.0,4316.6,9.0]
["bitfinex","ETHUSD",1760025557156,2.31649354,4316.9,4316.6,9.0]
["bitfinex","ETHUSD",1760025557925,0.1144,4317.1,4316.6,9.0]
["bitfinex","ETHUSD",1760025558122,0.6336,4317.7,4316.7,0.4299]
["bitfinex","ETHUSD",1760025558347,0.61205291,4318.2,4316.7,0.4299]
["bitfinex","ETHUSD",1760025558348,0.002,4318.2,4316.7,0.4299]
["bitfinex","ETHUSD",1760025558669,0.1152,4318.0,4317.4,0.1152]
["bitfinex","ETHUSD",1760025558822,0.1152,4318.0,4317.5,9.00980415]
["bitfinex","ETHUSD",1760025559164,2.31596697,4317.9,4317.5,9.0]
["bitfinex","ETHUSD",1760025559478,0.1152,4318.0,4317.6,0.4299]
["bitfinex","ETHUSD",1760025559661,0.002,4318.2,4317.7,0.01520391]
["bitfinex","ETHUSD",1760025559838,0.002,4318.2,4317.7,0.45306047]
["bitfinex","ETHUSD",1760025560167,0.002,4318.2,4317.8,9.0]
["bitfinex","ETHUSD",1760025560319,2.31594061,4317.9,4317.4,0.1152]
["bitfinex","ETHUSD",1760025560519,2.31583335,4318.1,4317.4,0.1152]
["bitfinex","ETHUSD",1760025560722,0.101,4318.2,4316.6,2.74652796]
["bitfinex","ETHUSD",1760025560723,0.6336,4317.9,4316.6,2.74652796]
["bitfinex","ETHUSD",1760025560924,0.002,4317.2,4317.0,0.1152]
["bitfinex","ETHUSD",1760025561429,0.002,4317.2,4316.6,0.4299]
["bitfinex","ETHUSD",1760025561626,2.31831613,4317.2,4316.7,2.944]
["bitfinex","ETHUSD",1760025561860,0.002,4317.2,4316.7,3.3739]
["bitfinex","ETHUSD",1760025562159,0.002,4317.2,4316.8,9.4289]
["bitfinex","ETHUSD",1760025562362,0.002,4317.2,4316.9,6.59]
["bitfinex","ETHUSD",1760025562564,2.31831631,4317.2,4317.0,8.999]
["bitfinex","ETHUSD",1760025563147,2.31832882,4317.2,4317.0,8.999]
["bitfinex","ETHUSD",1760025563368,2.31832882,4317.2,4316.8,0.4299]
["bitfinex","ETHUSD",1760025563369,0.002,4317.2,4317.1,8.999]
["bitfinex","ETHUSD",1760025563563,0.002,4317.2,4316.3,2.31679499]
["bitfinex","ETHUSD",1760025563765,0.002,4317.2,4316.5,2.31668233]
["bitfinex","ETHUSD",1760025563982,2.31833346,4317.2,4316.5,2.31668233]
["bitfinex","ETHUSD",1760025564163,2.31833346,4317.2,4316.4,11.99929732]
["bitfinex","ETHUSD",1760025564505,0.1002,4317.1,4316.1,0.006]
["bitfinex","ETHUSD",1760025564660,2.3167304,4316.5,4316.1,0.006]
["bitfinex","ETHUSD",1760025565051,2.3167304,4316.5,4316.2,2.691]
["bitfinex","ETHUSD",1760025565251,0.6336,4316.9,4316.2,2.691]
["bitfinex","ETHUSD",1760025565449,0.002,4317.2,4316.2,2.691]
["bitfinex","ETHUSD",1760025565654,2.3164939,4316.9,4316.2,2.691]
["bitfinex","ETHUSD",1760025565883,2.3164939,4316.9,4316.2,3.25675675]
["bitfinex","ETHUSD",1760025566373,2.3164939,4316.9,4316.2,5.57360363]
["bitfinex","ETHUSD",1760025567081,2.31637177,4317.1,4316.3,2.31678313]
["bitfinex","ETHUSD",1760025567388,2.31643521,4317.0,4316.4,0.4299]
["bitfinex","ETHUSD",1760025567553,2.3164865,4316.9,4316.4,0.4299]
["bitfinex","ETHUSD",1760025567748,2.3164865,4316.9,4316.5,6.59]
["bitfinex","ETHUSD",1760025567749,0.1002,4316.9,4316.5,6.59]
["bitfinex","ETHUSD",1760025567960,0.6356,4317.2,4316.6,2.409]
["bitfinex","ETHUSD",1760025567961,2.31642344,4317.0,4316.6,2.409]
["bitfinex","ETHUSD",1760025568164,2.31648681,4316.9,4316.6,2.409]
["bitfinex","ETHUSD",1760025568453,0.002,4317.2,4316.6,2.409]
["bitfinex","ETHUSD",1760025568654,0.6356,4317.2,4316.7,9.4589]
["bitfinex","ETHUSD",1760025568859,0.6356,4317.2,4316.1,0.006]
["bitfinex","ETHUSD",1760025569063,2.3164804,4316.9,4316.2,8.999]
["bitfinex","ETHUSD",1760025569280,2.3165415,4316.8,4316.2,8.999]
["bitfinex","ETHUSD",1760025569487,2.31652284,4316.9,4316.3,8.999]
["bitfinex","ETHUSD",1760025569701,2.31654944,4316.8,4316.3,8.999]
["bitfinex","ETHUSD",1760025569998,2.31660043,4316.7,4316.3,8.999]
["bitfinex","ETHUSD",1760025570199,2.31654147,4316.8,4316.3,8.999]
["bitfinex","ETHUSD",1760025570487,2.31654147,4316.8,4316.3,9.4589]
["bitfinex","ETHUSD",1760025570987,2.31654147,4316.8,4316.3,0.4599]
["bitfinex","ETHUSD",1760025571283,2.31654147,4316.8,4316.4,8.999]
["bitfinex","ETHUSD",1760025571502,2.43162631,4317.0,4316.5,0.4599]
["bitfinex","ETHUSD",1760025571786,0.1152,4317.0,4316.6,0.4599]
["bitfinex","ETHUSD",1760025571989,0.1152,4317.0,4316.7,0.4599]
["bitfinex","ETHUSD",1760025572191,2.31657745,4316.8,4316.3,0.1152]
["bitfinex","ETHUSD",1760025572399,0.1152,4317.0,4316.4,9.4579]
["bitfinex","ETHUSD",1760025572682,2.31648756,4316.9,4316.4,8.998]
["bitfinex","ETHUSD",1760025573049,2.31648756,4316.9,4316.4,9.4579]
["bitfinex","ETHUSD",1760025573851,2.31648756,4316.9,4316.4,8.998]
["bitfinex","ETHUSD",1760025574176,2.31648756,4316.9,4316.4,9.4579]
["bitfinex","ETHUSD",1760025574703,0.1002,4316.9,4316.3,0.1152]
["bitfinex","ETHUSD",1760025574904,2.31648129,4316.9,4316.5,6.589]
["bitfinex","ETHUSD",1760025575105,0.1152,4317.0,4316.5,6.589]
["bitfinex","ETHUSD",1760025575279,2.31648324,4316.9,4316.5,6.589]
["bitfinex","ETHUSD",1760025575788,2.31653546,4316.8,4316.6,8.998]
["bitfinex","ETHUSD",1760025575988,2.31648659,4316.9,4316.6,8.998]
["bitfinex","ETHUSD",1760025576209,2.31654685,4316.8,4316.6,8.998]
["bitfinex","ETHUSD",1760025576383,2.3164771,4316.9,4316.6,8.998]
["bitfinex","ETHUSD",1760025576582,2.31656833,4316.8,4316.7,8.998]
["bitfinex","ETHUSD",1760025576788,2.31649554,4316.9,4316.7,8.998]
["bitfinex","ETHUSD",1760025576996,2.31653076,4316.8,4316.7,8.998]
["bitfinex","ETHUSD",1760025577205,2.31573076,4316.8,4316.7,8.998]
["bitfinex","ETHUSD",1760025578121,2.31573076,4316.8,4316.3,0.1152]
["bitfinex","ETHUSD",1760025578410,2.31573076,4316.8,4316.7,2.409]
["bitfinex","ETHUSD",1760025579206,2.31573076,4316.8,4316.3,0.1162]
["bitfinex","ETHUSD",1760025579508,2.31573076,4316.8,4316.4,8.998]
["bitfinex","ETHUSD",1760025579880,2.31650209,4316.9,4316.4,9.4579]
["bitfinex","ETHUSD",1760025581509,2.31650209,4316.9,4316.4,0.4599]
["bitfinex","ETHUSD",1760025581811,0.1152,4317.0,4316.5,9.4579]
["bitfinex","ETHUSD",1760025582010,0.1152,4317.0,4316.5,8.998]
["bitfinex","ETHUSD",1760025582201,0.1152,4317.0,4316.6,0.4599]
["bitfinex","ETHUSD",1760025582399,0.1152,4317.0,4316.7,6.589]
["bitfinex","ETHUSD",1760025582719,2.3164771,4316.9,4316.7,8.998]
["bitfinex","ETHUSD",1760025583284,2.43164173,4317.0,4316.7,8.998]
["bitfinex","ETHUSD",1760025583481,2.31647847,4316.9,4316.7,8.998]
["bitfinex","ETHUSD",1760025583786,2.31648207,4316.9,4316.7,8.998]
["bitfinex","ETHUSD",1760025584000,0.1152,4317.0,4316.7,8.998]
["bitfinex","ETHUSD",1760025584713,2.43163866,4317.0,4316.7,8.998]
["bitfinex","ETHUSD",1760025585375,2.43163866,4317.0,4316.3,2.43298754]
["bitfinex","ETHUSD",1760025585581,2.4166771,4316.9,4316.3,0.1162]
["bitfinex","ETHUSD",1760025585781,2.31659081,4316.7,4316.4,3.784]
["bitfinex","ETHUSD",1760025586081,2.31659151,4316.7,4316.4,3.784]
["bitfinex","ETHUSD",1760025586382,2.31654981,4316.8,4316.4,3.784]
["bitfinex","ETHUSD",1760025586582,2.31654981,4316.8,4316.3,0.1162]
["bitfinex","ETHUSD",1760025586813,2.31654981,4316.8,4316.4,8.997]
["bitfinex","ETHUSD",1760025587108,2.3166062,4316.7,4316.5,6.588]
["bitfinex","ETHUSD",1760025587306,2.3166062,4316.7,4316.5,8.997]
["bitfinex","ETHUSD",1760025587508,2.31664795,4316.6,4316.3,0.1162]
["bitfinex","ETHUSD",1760025587711,2.31664795,4316.6,4316.4,2.409]
["bitfinex","ETHUSD",1760025587712,2.31673186,4316.5,4316.4,2.409]
["bitfinex","ETHUSD",1760025587892,2.41693186,4316.5,4316.4,6.467]
["bitfinex","ETHUSD",1760025588088,2.41693186,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1760025588295,2.41693186,4316.5,4316.4,8.997]
["bitfinex","ETHUSD",1760025588611,2.31674543,4316.4,4316.3,2.41]
["bitfinex","ETHUSD",1760025588812,2.31674543,4316.4,4316.3,8.998]
["bitfinex","ETHUSD",1760025590091,3.05054543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025590429,0.6336,4316.4,4316.3,0.065]
["bitfinex","ETHUSD",1760025590582,2.95034543,4316.4,4316.3,0.065]
["bitfinex","ETHUSD",1760025592715,2.95034543,4316.4,4316.3,4.722]
["bitfinex","ETHUSD",1760025592918,2.95034543,4316.4,4316.3,7.131]
["bitfinex","ETHUSD",1760025593718,3.05054543,4316.4,4316.3,7.131]
["bitfinex","ETHUSD",1760025594411,3.05054543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025594593,2.95034543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025594797,0.6336,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025595198,2.95034543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025596116,3.05054543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025596285,3.05054543,4316.4,4316.3,6.589]
["bitfinex","ETHUSD",1760025597796,3.05054543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025600637,0.6336,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025601301,0.7338,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025601497,0.6336,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025602002,0.002,4316.8,4316.3,0.001]
["bitfinex","ETHUSD",1760025602217,0.1152,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1760025602647,0.002,4316.8,4316.4,0.4343]
["bitfinex","ETHUSD",1760025602935,0.1172,4316.8,4316.5,3.061]
["bitfinex","ETHUSD",1760025603140,0.2174,4316.8,4316.5,3.061]
["bitfinex","ETHUSD",1760025603842,2.31669358,4316.5,4316.4,2.409]
["bitfinex","ETHUSD",1760025604041,2.31665104,4316.6,4316.4,7.007]
["bitfinex","ETHUSD",1760025604247,0.1172,4316.8,4316.3,0.001]
["bitfinex","ETHUSD",1760025604248,0.1002,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1760025604412,2.95034543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025604827,0.6336,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025605039,0.002,4316.8,4316.3,2.41]
["bitfinex","ETHUSD",1760025605348,0.002,4316.8,4316.4,4.54243829]
["bitfinex","ETHUSD",1760025605563,0.002,4316.8,4316.7,0.1152]
["bitfinex","ETHUSD",1760025606837,0.002,4316.8,4316.7,6.7032]
["bitfinex","ETHUSD",1760025607134,0.002,4316.8,4316.7,0.1152]
["bitfinex","ETHUSD",1760025607349,0.1022,4316.8,4316.3,0.001]
["bitfinex","ETHUSD",1760025607519,2.95034543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025607716,0.002,4316.8,4316.3,0.001]
["bitfinex","ETHUSD",1760025608044,2.31674543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025608228,3.05054543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025609748,4.97054543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025609951,5.46201128,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760025610124,0.6336,4315.4,4314.8,0.019]
["bitfinex","ETHUSD",1760025610477,2.5536,4316.1,4314.8,0.019]
["bitfinex","ETHUSD",1760025610478,0.6336,4316.1,4314.8,0.019]
["bitfinex","ETHUSD",1760025610768,0.6336,4316.1,4312.5,2.3188388]
["bitfinex","ETHUSD",1760025610769,2.31764703,4314.8,4313.9,2.3180616]
["bitfinex","ETHUSD",1760025610974,0.6336,4315.2,4314.3,4.718]
["bitfinex","ETHUSD",1760025611141,2.0214,4315.8,4314.4,0.45747819]
["bitfinex","ETHUSD",1760025611342,2.0214,4315.8,4314.4,0.4343]
["bitfinex","ETHUSD",1760025611343,0.6336,4315.5,4314.4,0.4343]
["bitfinex","ETHUSD",1760025611682,2.41871996,4315.4,4314.5,8.996]
["bitfinex","ETHUSD",1760025611884,2.31739935,4315.2,4314.5,8.996]
["bitfinex","ETHUSD",1760025612185,0.6336,4315.3,4314.3,2.31787057]
["bitfinex","ETHUSD",1760025612384,0.1014,4315.2,4314.4,8.996]
["bitfinex","ETHUSD",1760025612755,0.1014,4315.2,4314.3,2.31787057]
["bitfinex","ETHUSD",1760025612960,0.1014,4315.2,4314.4,6.711]
["bitfinex","ETHUSD",1760025612961,2.31749249,4315.1,4314.4,6.711]
["bitfinex","ETHUSD",1760025613257,2.31749249,4315.1,4314.3,2.31786752]
["bitfinex","ETHUSD",1760025613465,2.31749249,4315.1,4314.2,0.001]
["bitfinex","ETHUSD",1760025613466,2.3174468,4315.1,4314.4,6.724]
["bitfinex","ETHUSD",1760025613840,2.3174468,4315.1,4314.4,9.04180377]
["bitfinex","ETHUSD",1760025614348,0.1014,4315.2,4314.5,2.31775987]
["bitfinex","ETHUSD",1760025614661,2.31733599,4315.3,4314.6,6.588]
["bitfinex","ETHUSD",1760025614983,2.31750291,4315.0,4314.6,8.997]
["bitfinex","ETHUSD",1760025615177,2.31750291,4315.0,4314.7,6.588]
["bitfinex","ETHUSD",1760025615347,0.1014,4314.9,4314.8,6.588]
["bitfinex","ETHUSD",1760025615674,0.6336,4315.6,4314.2,0.001]
["bitfinex","ETHUSD",1760025615901,0.6336,4315.1,4314.7,6.588]
["bitfinex","ETHUSD",1760025616079,0.1014,4314.8,4314.7,6.588]
["bitfinex","ETHUSD",1760025616375,2.41900452,4314.8,4314.2,0.001]
["bitfinex","ETHUSD",1760025616547,2.41900452,4314.8,4314.7,6.588]
["bitfinex","ETHUSD",1760025616756,2.31787311,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1760025616937,2.95147311,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1760025617140,3.05287311,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1760025617437,2.31779038,4314.5,4314.2,0.001]
["bitfinex","ETHUSD",1760025617640,0.6336,4314.6,4314.2,0.001]
["bitfinex","ETHUSD",1760025617842,2.31787311,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1760025618150,2.31787311,4314.3,4314.2,0.626]
["bitfinex","ETHUSD",1760025618356,0.6336,4314.8,4314.2,0.626]
["bitfinex","ETHUSD",1760025618661,2.31777281,4314.5,4314.2,0.626]
["bitfinex","ETHUSD",1760025618869,2.31738975,4315.2,4314.2,0.626]
["bitfinex","ETHUSD",1760025618870,0.1014,4315.3,4314.3,0.4343]
["bitfinex","ETHUSD",1760025619070,2.95110667,4315.0,4314.4,0.02317818]
["bitfinex","ETHUSD",1760025619254,2.95110667,4315.0,4314.2,2.94387671]
["bitfinex","ETHUSD",1760025619588,2.95110667,4315.0,4314.2,2.84447671]
["bitfinex","ETHUSD",1760025619789,0.1152,4314.9,4314.2,0.6418]
["bitfinex","ETHUSD",1760025620180,2.43275179,4314.9,4314.2,0.6418]
["bitfinex","ETHUSD",1760025620693,2.43276133,4314.9,4314.3,8.998]
["bitfinex","ETHUSD",1760025620895,0.1152,4314.9,4314.2,0.1152]
["bitfinex","ETHUSD",1760025621195,0.1152,4314.9,4314.4,2.31780305]
["bitfinex","ETHUSD",1760025621499,0.1152,4314.9,4314.5,2.41]
["bitfinex","ETHUSD",1760025621679,0.6336,4315.3,4314.6,2.31766768]
["bitfinex","ETHUSD",1760025621997,2.432591,4315.2,4314.5,4.84296144]
["bitfinex","ETHUSD",1760025622290,0.1152,4315.2,4314.6,6.61117711]
["bitfinex","ETHUSD",1760025622494,0.1152,4315.2,4314.6,8.998]
["bitfinex","ETHUSD",1760025622689,2.43259997,4315.2,4314.6,8.998]
["bitfinex","ETHUSD",1760025622901,0.1152,4315.2,4314.8,2.31755579]
["bitfinex","ETHUSD",1760025623094,0.1152,4315.2,4314.9,9.0211755]
["bitfinex","ETHUSD",1760025623291,0.1152,4315.2,4315.0,8.998]
["bitfinex","ETHUSD",1760025623591,0.1152,4315.2,4315.1,8.998]
["bitfinex","ETHUSD",1760025625201,0.2166,4315.2,4315.1,8.998]
["bitfinex","ETHUSD",1760025625762,0.1152,4315.2,4315.1,8.998]
["bitfinex","ETHUSD",1760025626573,0.005,4316.9,4315.2,1.92]
["bitfinex","ETHUSD",1760025626775,0.005,4316.9,4315.3,2.31733599]
["bitfinex","ETHUSD",1760025626977,0.005,4316.9,4316.4,2.31674]
["bitfinex","ETHUSD",1760025627191,0.005,4316.9,4316.5,9.86167625]
["bitfinex","ETHUSD",1760025627377,0.005,4316.9,4316.7,2.31658442]
["bitfinex","ETHUSD",1760025627572,0.005,4316.9,4316.7,2.43178442]
["bitfinex","ETHUSD",1760025627801,0.005,4316.9,4316.7,7.1182]
["bitfinex","ETHUSD",1760025628486,0.005,4316.9,4316.7,0.1152]
["bitfinex","ETHUSD",1760025628716,0.005,4316.9,4316.7,9.1132]
["bitfinex","ETHUSD",1760025629204,0.005,4316.9,4316.7,11.42978442]
["bitfinex","ETHUSD",1760025629708,0.005,4316.9,4316.7,9.1132]
["bitfinex","ETHUSD",1760025630093,0.005,4316.9,4316.7,2.43178442]
["bitfinex","ETHUSD",1760025630287,0.005,4316.9,4316.7,11.86108442]
["bitfinex","ETHUSD",1760025630691,0.005,4316.9,4316.7,13.22957705]
["bitfinex","ETHUSD",1760025630950,0.005,4316.9,4316.7,10.91299263]
["bitfinex","ETHUSD",1760025631088,0.005,4316.9,4316.7,6.7022]
["bitfinex","ETHUSD",1760025631293,0.005,4316.9,4316.7,9.5445]
["bitfinex","ETHUSD",1760025631514,0.005,4316.9,4316.7,11.86108442]
["bitfinex","ETHUSD",1760025631685,0.005,4316.9,4316.7,9.45208442]
["bitfinex","ETHUSD",1760025631880,0.005,4316.9,4316.7,2.86508442]
["bitfinex","ETHUSD",1760025632230,0.005,4316.9,4316.7,11.42778442]
["bitfinex","ETHUSD",1760025632507,0.005,4316.9,4316.7,2.43178442]
["bitfinex","ETHUSD",1760025632677,0.005,4316.9,4316.7,12.33593123]
["bitfinex","ETHUSD",1760025632877,0.005,4316.9,4316.7,3.33993123]
["bitfinex","ETHUSD",1760025633109,0.005,4316.9,4316.7,12.33593123]
["bitfinex","ETHUSD",1760025634314,0.005,4316.9,4316.7,21.97293123]
["bitfinex","ETHUSD",1760025634528,0.005,4316.9,4316.7,9.92593123]
["bitfinex","ETHUSD",1760025634725,0.005,4316.9,4316.7,12.33493123]
["bitfinex","ETHUSD",1760025636132,0.005,4316.9,4316.7,0.1152]
["bitfinex","ETHUSD",1760025636294,0.005,4316.9,4316.7,7.70478442]
["bitfinex","ETHUSD",1760025636498,0.005,4316.9,4316.7,8.13808442]
["bitfinex","ETHUSD",1760025636936,0.005,4316.9,4316.7,7.1345]
["bitfinex","ETHUSD",1760025637124,0.005,4316.9,4316.3,0.215]
["bitfinex","ETHUSD",1760025637435,0.005,4316.9,4316.7,2.409]
["bitfinex","ETHUSD",1760025638714,0.005,4316.9,4316.2,2.31684291]
["bitfinex","ETHUSD",1760025638914,0.005,4316.9,4316.3,8.21]
["bitfinex","ETHUSD",1760025639130,0.005,4316.9,4316.4,2.31674543]
["bitfinex","ETHUSD",1760025639328,0.005,4316.9,4316.6,2.31658611]
["bitfinex","ETHUSD",1760025639626,0.005,4316.9,4316.5,11.74398466]
["bitfinex","ETHUSD",1760025639947,0.005,4316.9,4316.1,0.215]
["bitfinex","ETHUSD",1760025640098,0.005,4316.9,4316.6,2.409]
["bitfinex","ETHUSD",1760025640295,0.005,4316.9,4315.8,0.4333]
["bitfinex","ETHUSD",1760025640504,2.42594495,4316.8,4316.1,2.31689177]
["bitfinex","ETHUSD",1760025640801,0.1094,4316.8,4316.1,2.31689177]
["bitfinex","ETHUSD",1760025641411,0.002,4316.8,4316.1,0.4333]
["bitfinex","ETHUSD",1760025641603,0.002,4316.8,4316.2,2.31683733]
["bitfinex","ETHUSD",1760025641803,0.002,4316.8,4316.3,8.994]
["bitfinex","ETHUSD",1760025641804,2.31665944,4316.6,4316.3,8.994]
["bitfinex","ETHUSD",1760025642003,2.42405944,4316.6,4316.3,8.994]
["bitfinex","ETHUSD",1760025642248,2.3167847,4316.4,4315.9,2.409]
["bitfinex","ETHUSD",1760025642473,2.3167847,4316.4,4316.3,6.585]
["bitfinex","ETHUSD",1760025643057,2.3167847,4316.4,4315.4,2.31728049]
["bitfinex","ETHUSD",1760025643058,0.1074,4316.4,4315.7,2.31709792]
["bitfinex","ETHUSD",1760025643260,0.1074,4316.4,4315.8,8.994]
["bitfinex","ETHUSD",1760025643455,2.31857583,4316.8,4315.9,2.31701383]
["bitfinex","ETHUSD",1760025643456,0.6336,4316.7,4315.9,2.31701383]
["bitfinex","ETHUSD",1760025643647,0.6336,4316.7,4315.8,8.994]
["bitfinex","ETHUSD",1760025643831,0.6356,4316.8,4315.9,6.585]
["bitfinex","ETHUSD",1760025644035,2.31665173,4316.6,4316.0,2.409]
["bitfinex","ETHUSD",1760025644240,0.1074,4316.7,4316.0,2.409]
["bitfinex","ETHUSD",1760025644561,2.31663809,4316.6,4316.0,2.409]
["bitfinex","ETHUSD",1760025644764,2.31676417,4316.4,4316.0,2.409]
["bitfinex","ETHUSD",1760025644961,2.31668607,4316.6,4316.0,2.409]
["bitfinex","ETHUSD",1760025645160,2.42399273,4316.7,4316.0,2.409]
["bitfinex","ETHUSD",1760025645456,2.95214805,4316.8,4316.0,4.72594744]
["bitfinex","ETHUSD",1760025645661,0.6336,4316.7,4316.0,5.17324744]
["bitfinex","ETHUSD",1760025645860,2.9502039,4316.7,4316.0,4.72594744]
["bitfinex","ETHUSD",1760025646027,2.9002039,4316.7,4316.0,4.72594744]
["bitfinex","ETHUSD",1760025646226,2.3166446,4316.6,4316.0,2.409]
["bitfinex","ETHUSD",1760025646625,2.3166446,4316.6,4315.9,2.31700822]
["bitfinex","ETHUSD",1760025646822,0.5836,4316.7,4316.1,6.585]
["bitfinex","ETHUSD",1760025647023,0.1094,4316.8,4316.1,6.585]
["bitfinex","ETHUSD",1760025647024,0.002,4316.8,4316.2,0.2216]
["bitfinex","ETHUSD",1760025647226,0.1172,4316.8,4316.3,0.4473]
["bitfinex","ETHUSD",1760025647648,0.1172,4316.8,4316.3,2.76409355]
["bitfinex","ETHUSD",1760025648027,0.1172,4316.8,4316.4,0.4473]
["bitfinex","ETHUSD",1760025648228,0.002,4316.8,4316.5,0.1152]
["bitfinex","ETHUSD",1760025648428,0.002,4316.8,4316.6,6.585]
["bitfinex","ETHUSD",1760025649034,0.002,4316.8,4316.5,0.1152]
["bitfinex","ETHUSD",1760025649233,0.002,4316.8,4316.7,6.585]
["bitfinex","ETHUSD",1760025649457,0.002,4316.8,4316.5,0.5625]
["bitfinex","ETHUSD",1760025649882,0.002,4316.8,4316.6,5.074]
["bitfinex","ETHUSD",1760025650399,0.002,4316.8,4316.7,7.8973]
["bitfinex","ETHUSD",1760025650691,0.002,4316.8,4316.7,10.21388442]
["bitfinex","ETHUSD",1760025650899,0.002,4316.8,4316.7,10.32908442]
["bitfinex","ETHUSD",1760025651456,0.002,4316.8,4316.7,9.1082]
["bitfinex","ETHUSD",1760025651855,0.002,4316.8,4316.7,0.5625]
["bitfinex","ETHUSD",1760025652090,0.002,4316.8,4316.7,6.04208442]
["bitfinex","ETHUSD",1760025652294,0.002,4316.8,4316.7,7.8416614]
["bitfinex","ETHUSD",1760025653276,0.002,4316.8,4316.7,6.04208442]
["bitfinex","ETHUSD",1760025654265,0.002,4316.8,4316.7,2.76388442]
["bitfinex","ETHUSD",1760025654465,0.002,4316.8,4316.7,11.75688442]
["bitfinex","ETHUSD",1760025654693,0.002,4316.8,4316.7,9.34788442]
["bitfinex","ETHUSD",1760025654893,0.002,4316.8,4316.7,8.90058442]
["bitfinex","ETHUSD",1760025655098,0.002,4316.8,4316.7,12.42673503]
["bitfinex","ETHUSD",1760025655299,0.002,4316.8,4316.7,14.34673503]
["bitfinex","ETHUSD",1760025655798,0.002,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1760025656012,0.005,4317.9,4317.2,2.31631613]
["bitfinex","ETHUSD",1760025656197,0.005,4317.9,4317.6,2.31610153]
["bitfinex","ETHUSD",1760025656404,0.005,4317.9,4317.6,11.77232917]
["bitfinex","ETHUSD",1760025656710,0.005,4317.9,4317.6,14.13962917]
["bitfinex","ETHUSD",1760025657285,0.002,4319.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1760025657470,0.002,4319.1,4318.0,18.53588698]
["bitfinex","ETHUSD",1760025657670,0.002,4319.1,4318.0,18.96778698]
["bitfinex","ETHUSD",1760025657864,0.002,4319.1,4318.0,23.01616176]
["bitfinex","ETHUSD",1760025659011,0.002,4319.1,4318.0,6.79616176]
["bitfinex","ETHUSD",1760025659215,0.002,4319.1,4318.0,4.66778698]
["bitfinex","ETHUSD",1760025659368,0.002,4319.1,4318.0,2.74778698]
["bitfinex","ETHUSD",1760025659573,2.32160442,4318.9,4318.0,5.15578698]
["bitfinex","ETHUSD",1760025659869,0.0062,4318.9,4318.0,9.4229]
["bitfinex","ETHUSD",1760025660298,0.0062,4318.9,4318.0,11.73878698]
["bitfinex","ETHUSD",1760025660502,0.0062,4318.9,4318.0,13.14426317]
["bitfinex","ETHUSD",1760025660807,2.32161001,4318.9,4318.0,11.30588698]
["bitfinex","ETHUSD",1760025660969,0.0062,4318.9,4318.0,0.4319]
["bitfinex","ETHUSD",1760025661195,0.1003,4318.8,4318.0,2.408]
["bitfinex","ETHUSD",1760025661397,2.31557359,4318.6,4317.5,0.4319]
["bitfinex","ETHUSD",1760025661632,2.31557359,4318.6,4317.1,0.4319]
["bitfinex","ETHUSD",1760025661633,0.6336,4318.5,4317.1,0.4319]
["bitfinex","ETHUSD",1760025661823,0.6356,4318.1,4317.2,2.767]
["bitfinex","ETHUSD",1760025662020,0.6356,4318.1,4316.7,0.4319]
["bitfinex","ETHUSD",1760025662221,0.6356,4318.1,4316.8,8.722]
["bitfinex","ETHUSD",1760025662222,2.31604789,4317.7,4316.8,8.722]
["bitfinex","ETHUSD",1760025662396,0.6356,4318.1,4316.8,8.722]
["bitfinex","ETHUSD",1760025662397,0.002,4318.1,4317.2,2.31627503]
["bitfinex","ETHUSD",1760025662598,0.002,4318.1,4316.9,0.359]
["bitfinex","ETHUSD",1760025662599,0.002,4318.1,4317.4,2.31620882]
["bitfinex","ETHUSD",1760025662936,0.002,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1760025663109,0.002,4318.1,4318.0,11.30588698]
["bitfinex","ETHUSD",1760025663316,0.002,4318.1,4318.0,13.09997182]
["bitfinex","ETHUSD",1760025664319,0.002,4318.1,4318.0,13.21517182]
["bitfinex","ETHUSD",1760025664801,0.002,4318.1,4318.0,1.90928484]
["bitfinex","ETHUSD",1760025665002,0.002,4318.1,4318.0,6.92898698]
["bitfinex","ETHUSD",1760025665198,0.002,4318.1,4318.0,11.85298698]
["bitfinex","ETHUSD",1760025667429,0.002,4318.1,4318.0,9.44398698]
["bitfinex","ETHUSD",1760025667631,0.002,4318.1,4318.0,11.85198698]
["bitfinex","ETHUSD",1760025668231,0.002,4318.1,4318.0,13.65678698]
["bitfinex","ETHUSD",1760025668530,0.002,4318.1,4318.0,23.13355743]
["bitfinex","ETHUSD",1760025668734,0.002,4318.1,4318.0,25.54155743]
["bitfinex","ETHUSD",1760025670609,0.002,4318.2,4318.1,4.23583335]
["bitfinex","ETHUSD",1760025670610,1e-08,4318.2,4318.1,4.23583335]
["bitfinex","ETHUSD",1760025670810,1e-08,4318.2,4318.1,4.92469168]
["bitfinex","ETHUSD",1760025671139,1e-08,4318.2,4318.1,4.90153335]
["bitfinex","ETHUSD",1760025671313,0.002,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1760025671314,1e-08,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1760025671507,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1760025671709,0.2132,4321.5,4319.0,2.31535077]
["bitfinex","ETHUSD",1760025671710,1e-08,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1760025671914,1e-08,4319.1,4319.0,10.81635077]
["bitfinex","ETHUSD",1760025672133,1e-08,4319.1,4319.0,13.03741629]
["bitfinex","ETHUSD",1760025672755,1e-08,4319.1,4319.0,13.49169439]
["bitfinex","ETHUSD",1760025673713,1e-08,4319.1,4319.0,6.91069439]
["bitfinex","ETHUSD",1760025673911,1e-08,4319.1,4319.0,23.73952887]
["bitfinex","ETHUSD",1760025677576,1e-08,4319.1,4319.0,5.12152887]
["bitfinex","ETHUSD",1760025677787,1e-08,4319.1,4319.0,4.66725077]
["bitfinex","ETHUSD",1760025677945,1e-08,4319.1,4319.0,23.28325077]
["bitfinex","ETHUSD",1760025678146,1e-08,4319.1,4319.0,0.5471]
["bitfinex","ETHUSD",1760025678472,0.1002,4320.2,4319.0,0.5471]
["bitfinex","ETHUSD",1760025678473,0.1757,4319.8,4319.0,2.407]
["bitfinex","ETHUSD",1760025678796,2.31511091,4319.5,4319.0,3.0832]
["bitfinex","ETHUSD",1760025679085,2.31517569,4319.4,4319.0,3.0832]
["bitfinex","ETHUSD",1760025679254,0.1152,4319.7,4319.0,3.0832]
["bitfinex","ETHUSD",1760025679445,0.1152,4319.7,4319.1,0.02315297]
["bitfinex","ETHUSD",1760025679642,2.31503489,4319.6,4319.1,0.02315297]
["bitfinex","ETHUSD",1760025680219,2.31503489,4319.6,4319.1,0.45505297]
["bitfinex","ETHUSD",1760025680416,2.31470765,4320.2,4319.2,0.4319]
["bitfinex","ETHUSD",1760025680587,0.1152,4320.0,4319.4,2.31508818]
["bitfinex","ETHUSD",1760025680981,0.005,4320.9,4319.3,6.6942]
["bitfinex","ETHUSD",1760025680982,0.005,4320.9,4319.5,0.45505082]
["bitfinex","ETHUSD",1760025681182,0.005,4320.9,4319.8,0.1152]
["bitfinex","ETHUSD",1760025681183,0.1152,4320.5,4319.8,0.1152]
["bitfinex","ETHUSD",1760025681536,0.005,4320.9,4319.9,6.7619]
["bitfinex","ETHUSD",1760025681682,0.005,4320.9,4320.3,0.1152]
["bitfinex","ETHUSD",1760025682228,2.31937639,4320.9,4320.4,0.531]
["bitfinex","ETHUSD",1760025682527,2.31937639,4320.9,4320.4,2.938]
["bitfinex","ETHUSD",1760025682528,2.3144587,4320.7,4320.4,2.938]
["bitfinex","ETHUSD",1760025682688,0.104,4320.9,4320.3,0.1152]
["bitfinex","ETHUSD",1760025682689,2.31440144,4320.8,4320.3,0.1152]
["bitfinex","ETHUSD",1760025682884,2.31440144,4320.8,4320.4,5.485]
["bitfinex","ETHUSD",1760025683079,0.005,4320.9,4320.4,5.485]
["bitfinex","ETHUSD",1760025683584,0.005,4320.9,4320.5,9.4189]
["bitfinex","ETHUSD",1760025684321,0.005,4320.9,4320.5,8.987]
["bitfinex","ETHUSD",1760025684913,0.005,4320.9,4320.5,9.4189]
["bitfinex","ETHUSD",1760025685311,0.005,4320.9,4320.5,8.987]
["bitfinex","ETHUSD",1760025685624,0.005,4320.9,4320.3,0.1152]
["bitfinex","ETHUSD",1760025685811,0.104,4320.9,4320.6,8.986]
["bitfinex","ETHUSD",1760025685996,2.42034823,4320.9,4320.6,8.986]
["bitfinex","ETHUSD",1760025686197,0.007,4320.9,4320.6,8.986]
["bitfinex","ETHUSD",1760025686393,0.007,4320.9,4320.7,0.4319]
["bitfinex","ETHUSD",1760025686924,0.007,4320.9,4320.6,9.1012]
["bitfinex","ETHUSD",1760025687091,0.007,4320.9,4320.7,0.4319]
["bitfinex","ETHUSD",1760025687294,0.007,4320.9,4320.8,0.01728901]
["bitfinex","ETHUSD",1760025687699,2.42033667,4320.9,4319.9,2.78856073]
["bitfinex","ETHUSD",1760025687935,0.007,4320.9,4320.3,2.31465394]
["bitfinex","ETHUSD",1760025688146,0.007,4320.9,4320.4,2.6]
["bitfinex","ETHUSD",1760025688302,0.007,4320.9,4320.5,2.33767281]
["bitfinex","ETHUSD",1760025688502,0.007,4320.9,4320.5,2.81137281]
["bitfinex","ETHUSD",1760025688830,0.007,4320.9,4320.5,0.02314546]
["bitfinex","ETHUSD",1760025689031,0.007,4320.9,4320.4,2.6]
["bitfinex","ETHUSD",1760025689199,0.007,4320.9,4320.4,3.0737]
["bitfinex","ETHUSD",1760025689397,0.007,4320.9,4320.5,0.4737]
["bitfinex","ETHUSD",1760025689603,0.007,4320.9,4320.4,2.6]
["bitfinex","ETHUSD",1760025690207,0.007,4320.9,4320.5,0.4737]
["bitfinex","ETHUSD",1760025690412,0.007,4320.9,4320.2,2.31467559]
["bitfinex","ETHUSD",1760025690603,0.007,4320.9,4320.3,9.47462897]
["bitfinex","ETHUSD",1760025690803,0.007,4320.9,4320.4,4.6175935]
["bitfinex","ETHUSD",1760025691016,0.007,4320.9,4320.4,2.3145935]
["bitfinex","ETHUSD",1760025691215,0.007,4320.9,4320.5,6.942]
["bitfinex","ETHUSD",1760025691433,0.007,4320.9,4320.5,2.31454157]
["bitfinex","ETHUSD",1760025691636,0.007,4320.9,4320.6,8.985]
["bitfinex","ETHUSD",1760025691937,0.007,4320.9,4320.0,0.4737]
["bitfinex","ETHUSD",1760025691938,0.007,4320.9,4320.7,8.985]
["bitfinex","ETHUSD",1760025692132,0.007,4320.9,4320.8,6.578]
["bitfinex","ETHUSD",1760025692457,0.007,4320.9,4320.8,7.0517]
["bitfinex","ETHUSD",1760025693209,0.007,4320.9,4320.8,6.578]
["bitfinex","ETHUSD",1760025694045,0.007,4320.9,4320.0,0.4737]
["bitfinex","ETHUSD",1760025694229,0.007,4320.9,4320.6,2.3144875]
["bitfinex","ETHUSD",1760025694430,0.007,4320.9,4320.7,2.99257745]
["bitfinex","ETHUSD",1760025694633,0.007,4320.9,4320.8,6.577]
["bitfinex","ETHUSD",1760025695561,0.007,4320.9,4320.8,7.0507]
["bitfinex","ETHUSD",1760025695733,0.007,4320.9,4320.8,6.577]
["bitfinex","ETHUSD",1760025695930,0.007,4320.9,4320.8,8.89138622]
["bitfinex","ETHUSD",1760025696131,0.007,4320.9,4320.8,9.36508622]
["bitfinex","ETHUSD",1760025697555,0.007,4320.9,4320.8,10.5330406]
["bitfinex","ETHUSD",1760025697746,0.007,4320.9,4320.8,10.6482406]
["bitfinex","ETHUSD",1760025698357,0.007,4320.9,4320.8,4.0712406]
["bitfinex","ETHUSD",1760025698561,0.007,4320.9,4320.8,11.88628622]
["bitfinex","ETHUSD",1760025700377,0.007,4320.9,4320.8,2.90328622]
["bitfinex","ETHUSD",1760025700877,0.007,4320.9,4320.8,11.88928622]
["bitfinex","ETHUSD",1760025702876,0.002,4321.4,4320.9,2.31433266]
["bitfinex","ETHUSD",1760025703194,0.002,4321.4,4321.3,2.42931843]
["bitfinex","ETHUSD",1760025703347,0.002,4321.4,4321.3,9.51312829]
["bitfinex","ETHUSD",1760025703549,0.002,4321.4,4321.3,9.96368711]
["bitfinex","ETHUSD",1760025704218,0.002,4321.4,4321.3,3.37968711]
["bitfinex","ETHUSD",1760025704512,0.002,4321.4,4321.3,21.99868711]
["bitfinex","ETHUSD",1760025705470,0.002,4321.4,4321.3,21.99768711]
["bitfinex","ETHUSD",1760025706150,0.002,4321.4,4321.3,23.91768711]
["bitfinex","ETHUSD",1760025707856,0.005,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1760025708055,0.005,4321.9,4321.8,23.50362816]
["bitfinex","ETHUSD",1760025708291,0.005,4321.9,4321.8,24.06782816]
["bitfinex","ETHUSD",1760025710370,0.005,4321.9,4321.8,5.45282816]
["bitfinex","ETHUSD",1760025710701,0.005,4321.9,4321.8,24.06482816]
["bitfinex","ETHUSD",1760025710903,0.005,4321.9,4321.8,5.45282816]
["bitfinex","ETHUSD",1760025711103,0.005,4321.9,4321.8,23.94862816]
["bitfinex","ETHUSD",1760025711410,1e-08,4321.9,4321.8,23.94862816]
["bitfinex","ETHUSD",1760025713085,1e-08,4321.9,4321.8,5.33762816]
["bitfinex","ETHUSD",1760025713282,1e-08,4321.9,4321.8,23.94862816]
["bitfinex","ETHUSD",1760025715407,1e-08,4321.9,4321.8,5.33762816]
["bitfinex","ETHUSD",1760025715575,1e-08,4321.9,4321.8,4.23385071]
["bitfinex","ETHUSD",1760025715775,1e-08,4321.9,4321.8,11.29785071]
["bitfinex","ETHUSD",1760025716000,1e-08,4321.9,4321.8,13.66685071]
["bitfinex","ETHUSD",1760025716305,1e-08,4321.9,4321.8,13.21785071]
["bitfinex","ETHUSD",1760025716475,1e-08,4321.9,4321.8,11.29785071]
["bitfinex","ETHUSD",1760025716892,1e-08,4321.9,4321.8,11.74685071]
["bitfinex","ETHUSD",1760025717186,1e-08,4321.9,4321.8,2.76285071]
["bitfinex","ETHUSD",1760025717503,1e-08,4321.9,4321.8,11.74685071]
["bitfinex","ETHUSD",1760025718272,1e-08,4321.9,4321.8,13.1478313]
["bitfinex","ETHUSD",1760025718470,1e-08,4321.9,4321.8,11.74175071]
["bitfinex","ETHUSD",1760025719110,1e-08,4321.9,4321.8,0.4439]
["bitfinex","ETHUSD",1760025719405,1e-08,4321.9,4321.8,11.29585071]
["bitfinex","ETHUSD",1760025719615,1e-08,4321.9,4321.8,2.75775071]
["bitfinex","ETHUSD",1760025719783,1e-08,4321.9,4321.8,11.73975071]
["bitfinex","ETHUSD",1760025720104,1e-08,4321.9,4321.8,8.982]
["bitfinex","ETHUSD",1760025720308,1e-08,4321.9,4321.8,11.29585071]
["bitfinex","ETHUSD",1760025720509,1e-08,4321.9,4321.8,11.73975071]
["bitfinex","ETHUSD",1760025720713,1e-08,4321.9,4321.8,12.28505732]
["bitfinex","ETHUSD",1760025721077,1e-08,4321.9,4321.8,3.41925732]
["bitfinex","ETHUSD",1760025721309,1e-08,4321.9,4321.8,11.85395071]
["bitfinex","ETHUSD",1760025721510,1e-08,4321.9,4321.8,11.85495071]
["bitfinex","ETHUSD",1760025721680,0.00200001,4321.9,4321.8,11.85495071]
["bitfinex","ETHUSD",1760025722114,0.00200001,4321.9,4321.8,0.1162]
["bitfinex","ETHUSD",1760025722317,0.00200001,4321.9,4321.8,8.982]
["bitfinex","ETHUSD",1760025722492,0.00200001,4321.9,4321.8,11.29585071]
["bitfinex","ETHUSD",1760025722678,0.00200001,4321.9,4321.8,11.73975071]
["bitfinex","ETHUSD",1760025722878,0.00200001,4321.9,4321.8,8.982]
["bitfinex","ETHUSD",1760025723109,0.10580001,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025723312,0.10580001,4321.9,4321.8,0.105]
["bitfinex","ETHUSD",1760025723313,0.63560001,4321.9,4321.8,0.105]
["bitfinex","ETHUSD",1760025723486,3.05429718,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025723816,3.26949718,4321.9,4321.8,0.097]
["bitfinex","ETHUSD",1760025723990,3.26949718,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025724186,0.95570001,4321.9,4321.8,2.136]
["bitfinex","ETHUSD",1760025724387,0.00200001,4321.9,4321.8,2.136]
["bitfinex","ETHUSD",1760025725783,0.10130001,4321.9,4321.8,2.136]
["bitfinex","ETHUSD",1760025726007,0.00200001,4321.9,4321.8,2.136]
["bitfinex","ETHUSD",1760025731141,2.94939718,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025731435,5.18949718,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025732089,0.00200001,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025732707,0.00200001,4321.9,4321.8,0.0241385]
["bitfinex","ETHUSD",1760025732917,0.00200001,4321.9,4321.8,2.33798921]
["bitfinex","ETHUSD",1760025733117,0.00200001,4321.9,4321.8,3.52263289]
["bitfinex","ETHUSD",1760025733415,0.00200001,4321.9,4321.8,2.75875071]
["bitfinex","ETHUSD",1760025733816,0.00200001,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025734026,0.00200001,4321.9,4321.8,2.31485071]
["bitfinex","ETHUSD",1760025734200,0.00200001,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025734527,0.10130001,4321.9,4321.8,2.774]
["bitfinex","ETHUSD",1760025735431,0.10130001,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025735615,2.63589718,4321.9,4321.8,2.449]
["bitfinex","ETHUSD",1760025735813,0.10130001,4321.9,4321.8,2.449]
["bitfinex","ETHUSD",1760025735997,0.00200001,4321.9,4321.8,2.449]
["bitfinex","ETHUSD",1760025736199,0.00200001,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025736393,0.00200001,4321.9,4321.8,7.78675071]
["bitfinex","ETHUSD",1760025737625,0.00200001,4321.9,4321.8,7.34285071]
["bitfinex","ETHUSD",1760025738195,0.00200001,4321.9,4321.8,5.029]
["bitfinex","ETHUSD",1760025738395,0.00200001,4321.9,4321.8,5.4729]
["bitfinex","ETHUSD",1760025738618,0.00200001,4321.9,4321.8,7.78675071]
["bitfinex","ETHUSD",1760025738826,0.00200001,4321.9,4321.8,8.36565721]
["bitfinex","ETHUSD",1760025739222,0.00200001,4321.9,4321.8,1.0238065]
["bitfinex","ETHUSD",1760025739430,3.16899718,4321.9,4321.8,0.949]
["bitfinex","ETHUSD",1760025739629,0.63560001,4321.9,4321.8,0.949]
["bitfinex","ETHUSD",1760025739933,0.63560001,4321.9,4321.8,8.982]
["bitfinex","ETHUSD",1760025740137,0.00200001,4321.9,4321.8,8.982]
["bitfinex","ETHUSD",1760025741035,0.00200001,4321.9,4321.8,11.73975071]
["bitfinex","ETHUSD",1760025741636,0.00200001,4321.9,4321.8,9.4259]
["bitfinex","ETHUSD",1760025741835,0.00200001,4321.9,4321.8,8.982]
["bitfinex","ETHUSD",1760025742844,0.00200001,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025743228,0.00200001,4321.9,4321.8,4.918]
["bitfinex","ETHUSD",1760025743764,0.00200001,4321.9,4321.8,7.67575071]
["bitfinex","ETHUSD",1760025743940,0.00200001,4321.9,4321.8,8.982]
["bitfinex","ETHUSD",1760025745544,0.00200001,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025745848,19.62995483,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760025746054,2.9478791,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1760025746212,5.35930472,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1760025746521,9.955172,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1760025746719,9.64235937,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1760025746919,10.46084908,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1760025747149,9.02084908,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1760025747446,9.64235937,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1760025747655,11.56208209,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1760025747942,10.33751747,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1760025748146,2.94884356,4319.2,4319.1,0.006]
["bitfinex","ETHUSD",1760025748539,3.05354356,4319.2,4319.1,0.006]
["bitfinex","ETHUSD",1760025751045,4.97354356,4319.2,4319.1,0.006]
["bitfinex","ETHUSD",1760025753048,4.97354356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025754047,5.4604777,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025754249,24.68675411,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025754456,24.89084624,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760025755371,24.89084624,4319.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025755372,0.6336,4319.0,4318.1,1e-08]
["bitfinex","ETHUSD",1760025755672,1.92,4319.1,4318.1,1e-08]
["bitfinex","ETHUSD",1760025755673,4.86937972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025755855,13.85537972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025756170,13.96007972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025756957,4.97407972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025757194,13.96007972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025758142,11.55307972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025759241,4.97407972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025759445,13.96107972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025759881,14.44589397,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025761646,5.45889397,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025761845,14.44789397,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025764059,16.9786363,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025764383,14.5406363,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025764559,14.44789397,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025765786,5.45889397,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025765988,14.44889397,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025766785,15.05609005,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025767354,14.44889397,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025767590,15.25848874,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025767796,5.45889397,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025768308,2.90529397,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025768508,0.58951425,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025768660,0.1047,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025769082,4.97407972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025769391,4.34047972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025769781,2.42047972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025770101,4.97407972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025771398,5.46084725,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025772183,3.54084725,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025772804,5.46084725,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025773305,3.04036753,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025773857,0.48676753,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760025774018,0.1152,4318.2,4318.1,4.72481981]
["bitfinex","ETHUSD",1760025774187,0.1152,4318.2,4318.1,2.40900001]
["bitfinex","ETHUSD",1760025775104,1.34246672,4318.2,4318.1,0.00100001]
["bitfinex","ETHUSD",1760025775277,1.23885525,4318.2,4318.1,0.00100001]
["bitfinex","ETHUSD",1760025775889,0.60525525,4318.2,4318.1,0.00100001]
["bitfinex","ETHUSD",1760025776283,0.1152,4318.2,4318.1,2.31683336]
["bitfinex","ETHUSD",1760025776495,0.60566647,4318.2,4318.1,0.80040338]
["bitfinex","ETHUSD",1760025776824,0.60566647,4318.2,4318.1,3.11623673]
["bitfinex","ETHUSD",1760025777003,0.1152,4318.6,4318.1,3.55593673]
["bitfinex","ETHUSD",1760025777319,0.49051364,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1760025777627,0.1807,4319.9,4318.4,2.31567247]
["bitfinex","ETHUSD",1760025777628,0.72828309,4319.4,4318.5,2.43080711]
["bitfinex","ETHUSD",1760025777844,0.49074965,4319.1,4318.7,2.31551161]
["bitfinex","ETHUSD",1760025777997,0.49074965,4319.0,4318.8,8.99]
["bitfinex","ETHUSD",1760025778201,0.49074965,4318.9,4318.8,11.30545799]
["bitfinex","ETHUSD",1760025778400,0.1152,4319.4,4318.9,2.3153665]
["bitfinex","ETHUSD",1760025778596,0.49068804,4319.1,4318.8,8.99]
["bitfinex","ETHUSD",1760025778795,0.49068019,4319.0,4318.9,3.35383445]
["bitfinex","ETHUSD",1760025779296,0.1152,4319.4,4319.0,2.31533507]
["bitfinex","ETHUSD",1760025779526,0.490604,4319.1,4318.9,1.48663007]
["bitfinex","ETHUSD",1760025779845,0.1152,4319.4,4319.0,0.4482]
["bitfinex","ETHUSD",1760025780026,0.61508309,4319.7,4319.0,0.4482]
["bitfinex","ETHUSD",1760025780027,0.002,4319.7,4319.1,3.36296017]
["bitfinex","ETHUSD",1760025780205,0.002,4319.7,4319.1,3.38611314]
["bitfinex","ETHUSD",1760025780206,0.1152,4319.6,4319.1,3.38611314]
["bitfinex","ETHUSD",1760025780506,0.002,4319.7,4319.1,3.83431314]
["bitfinex","ETHUSD",1760025780705,0.002,4319.7,4319.1,3.94951314]
["bitfinex","ETHUSD",1760025780906,0.002,4319.7,4319.1,3.47816017]
["bitfinex","ETHUSD",1760025781106,0.002,4319.7,4319.1,11.87069716]
["bitfinex","ETHUSD",1760025781721,0.002,4319.7,4319.1,2.87869716]
["bitfinex","ETHUSD",1760025781907,0.002,4319.7,4319.1,11.87169716]
["bitfinex","ETHUSD",1760025782112,0.002,4319.7,4319.1,11.87069716]
["bitfinex","ETHUSD",1760025782630,0.002,4319.7,4319.1,0.1152]
["bitfinex","ETHUSD",1760025782836,0.6356,4319.7,4319.1,2.573]
["bitfinex","ETHUSD",1760025783035,2.31539924,4319.0,4318.1,0.00100001]
["bitfinex","ETHUSD",1760025783352,2.31539311,4319.0,4318.1,2.31682765]
["bitfinex","ETHUSD",1760025783654,0.6336,4319.1,4318.2,5.839]
["bitfinex","ETHUSD",1760025783655,2.31545119,4318.9,4318.2,5.839]
["bitfinex","ETHUSD",1760025783802,2.31545119,4318.9,4318.2,8.247]
["bitfinex","ETHUSD",1760025784013,2.31536187,4319.0,4318.3,6.583]
["bitfinex","ETHUSD",1760025784246,2.31542386,4318.9,4318.3,8.991]
["bitfinex","ETHUSD",1760025784452,2.31542386,4318.9,4318.4,8.991]
["bitfinex","ETHUSD",1760025784453,2.31555397,4318.7,4318.4,8.991]
["bitfinex","ETHUSD",1760025784645,0.002,4319.2,4318.4,8.991]
["bitfinex","ETHUSD",1760025784931,0.002,4319.2,4318.1,2.31679537]
["bitfinex","ETHUSD",1760025784932,0.49036946,4319.1,4318.5,8.991]
["bitfinex","ETHUSD",1760025785143,2.31539476,4319.0,4318.5,8.991]
["bitfinex","ETHUSD",1760025785308,2.31535077,4319.0,4318.5,8.991]
["bitfinex","ETHUSD",1760025785516,2.31535077,4319.0,4318.2,2.31573491]
["bitfinex","ETHUSD",1760025785711,2.31529716,4319.1,4318.3,4.267]
["bitfinex","ETHUSD",1760025785914,2.31544935,4318.9,4318.1,2.31680835]
["bitfinex","ETHUSD",1760025786110,2.31535077,4319.0,4318.2,2.3157692]
["bitfinex","ETHUSD",1760025786434,2.41742072,4319.1,4318.1,0.00100001]
["bitfinex","ETHUSD",1760025786611,2.3153641,4319.0,4318.2,8.62977323]
["bitfinex","ETHUSD",1760025787115,2.31534138,4319.1,4318.2,7.4534912]
["bitfinex","ETHUSD",1760025787310,2.31544557,4318.9,4318.2,1.1394912]
["bitfinex","ETHUSD",1760025787516,2.31544557,4318.9,4318.1,0.00100001]
["bitfinex","ETHUSD",1760025787517,2.3154535,4318.9,4318.3,3.786]
["bitfinex","ETHUSD",1760025788015,0.1021,4319.0,4318.3,3.786]
["bitfinex","ETHUSD",1760025788229,0.6336,4319.1,4318.3,3.786]
["bitfinex","ETHUSD",1760025788538,0.6336,4319.1,4318.4,8.037]
["bitfinex","ETHUSD",1760025788748,2.31540876,4318.9,4318.5,6.581]
["bitfinex","ETHUSD",1760025789063,2.31540876,4318.9,4318.1,2.31679527]
["bitfinex","ETHUSD",1760025789064,0.6356,4319.2,4318.6,8.989]
["bitfinex","ETHUSD",1760025789338,0.002,4319.2,4318.6,8.989]
["bitfinex","ETHUSD",1760025789538,0.002,4319.2,4318.6,9.8879]
["bitfinex","ETHUSD",1760025789737,0.002,4319.2,4318.7,0.4482]
["bitfinex","ETHUSD",1760025789914,0.002,4319.2,4318.8,4.72345121]
["bitfinex","ETHUSD",1760025790236,0.002,4319.2,4318.9,2.31539713]
["bitfinex","ETHUSD",1760025790404,0.002,4319.2,4319.0,2.33849722]
["bitfinex","ETHUSD",1760025790608,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1760025790836,0.002,4319.2,4319.1,2.76349716]
["bitfinex","ETHUSD",1760025792544,0.002,4319.2,4319.1,4.68349716]
["bitfinex","ETHUSD",1760025792776,0.002,4319.2,4319.1,4.79869716]
["bitfinex","ETHUSD",1760025794879,0.002,4319.7,4319.1,4.79869716]
["bitfinex","ETHUSD",1760025794880,1e-08,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1760025795078,1e-08,4319.7,4319.6,11.30502916]
["bitfinex","ETHUSD",1760025795283,1e-08,4319.7,4319.6,2.87842916]
["bitfinex","ETHUSD",1760025795575,1e-08,4319.7,4319.6,21.49842916]
["bitfinex","ETHUSD",1760025795786,1e-08,4319.7,4319.6,11.71419961]
["bitfinex","ETHUSD",1760025795984,1e-08,4319.7,4319.6,23.75119961]
["bitfinex","ETHUSD",1760025799661,1e-08,4319.7,4319.6,25.67119961]
["bitfinex","ETHUSD",1760025799861,1e-08,4319.7,4319.6,25.55599961]
["bitfinex","ETHUSD",1760025800066,1e-08,4319.7,4319.6,25.67119961]
["bitfinex","ETHUSD",1760025800916,0.00200001,4321.9,4319.7,1.92]
["bitfinex","ETHUSD",1760025801113,0.00200001,4321.9,4320.8,0.1152]
["bitfinex","ETHUSD",1760025801262,0.00200001,4321.9,4320.8,9.00958622]
["bitfinex","ETHUSD",1760025801462,0.00200001,4321.9,4320.8,9.45778622]
["bitfinex","ETHUSD",1760025802064,0.00200001,4321.9,4320.8,7.1434]
["bitfinex","ETHUSD",1760025802381,0.00200001,4321.9,4320.8,11.86478622]
["bitfinex","ETHUSD",1760025802582,2.31395163,4321.7,4320.8,11.86478622]
["bitfinex","ETHUSD",1760025802893,2.31388666,4321.8,4320.8,11.86478622]
["bitfinex","ETHUSD",1760025803098,0.6336,4321.6,4320.8,0.1152]
["bitfinex","ETHUSD",1760025803264,2.31418049,4321.2,4320.8,0.486]
["bitfinex","ETHUSD",1760025803465,2.31415048,4321.3,4320.8,2.893]
["bitfinex","ETHUSD",1760025803965,0.1152,4321.4,4320.8,2.893]
["bitfinex","ETHUSD",1760025804092,0.00200001,4321.9,4320.8,3.0082]
["bitfinex","ETHUSD",1760025804093,2.31401708,4321.5,4320.8,3.0082]
["bitfinex","ETHUSD",1760025804300,2.31397162,4321.6,4320.8,3.0082]
["bitfinex","ETHUSD",1760025804499,2.31397162,4321.6,4320.8,5.32258622]
["bitfinex","ETHUSD",1760025804694,2.31397162,4321.6,4320.8,5.77078622]
["bitfinex","ETHUSD",1760025804916,2.31404245,4321.5,4320.8,5.77078622]
["bitfinex","ETHUSD",1760025805113,0.1152,4321.7,4320.8,5.77078622]
["bitfinex","ETHUSD",1760025805625,0.1152,4321.7,4320.8,6.57931293]
["bitfinex","ETHUSD",1760025806445,0.00200001,4321.9,4320.8,8.49931293]
["bitfinex","ETHUSD",1760025809029,0.007,4320.9,4320.8,8.49931293]
["bitfinex","ETHUSD",1760025809194,0.007,4320.9,4320.8,5.60631293]
["bitfinex","ETHUSD",1760025809395,0.007,4320.9,4320.8,24.21631293]
["bitfinex","ETHUSD",1760025811740,2.31345975,4322.6,4321.8,2.31385071]
["bitfinex","ETHUSD",1760025811946,2.31345975,4322.6,4321.9,8.982]
["bitfinex","ETHUSD",1760025812253,2.41431683,4322.8,4321.9,8.982]
["bitfinex","ETHUSD",1760025812254,0.6336,4322.7,4321.9,8.982]
["bitfinex","ETHUSD",1760025812554,2.3134863,4322.5,4321.9,8.982]
["bitfinex","ETHUSD",1760025813147,2.31343235,4322.6,4321.9,11.29578829]
["bitfinex","ETHUSD",1760025813450,2.94696897,4322.7,4321.9,8.982]
["bitfinex","ETHUSD",1760025813662,2.31354658,4322.4,4321.9,8.982]
["bitfinex","ETHUSD",1760025813848,2.31342247,4322.6,4321.9,8.982]
["bitfinex","ETHUSD",1760025814046,2.41242247,4322.6,4321.9,8.982]
["bitfinex","ETHUSD",1760025814358,2.31356776,4322.4,4321.9,8.982]
["bitfinex","ETHUSD",1760025814519,2.3134912,4322.5,4321.9,8.982]
["bitfinex","ETHUSD",1760025814719,0.099,4322.6,4321.9,8.982]
["bitfinex","ETHUSD",1760025815052,2.31351467,4322.5,4321.9,8.982]
["bitfinex","ETHUSD",1760025815265,2.31354452,4322.4,4321.9,8.982]
["bitfinex","ETHUSD",1760025815474,2.31356533,4322.4,4321.9,8.982]
["bitfinex","ETHUSD",1760025816087,2.3135869,4322.3,4321.9,8.982]
["bitfinex","ETHUSD",1760025816391,2.31354579,4322.4,4321.9,8.982]
["bitfinex","ETHUSD",1760025817173,2.31358568,4322.3,4321.9,8.982]
["bitfinex","ETHUSD",1760025817741,2.31358568,4322.3,4321.5,2.31400696]
["bitfinex","ETHUSD",1760025817742,2.31363323,4322.3,4321.5,2.31400696]
["bitfinex","ETHUSD",1760025817975,2.31380717,4321.9,4321.0,0.4739]
["bitfinex","ETHUSD",1760025818163,0.6336,4322.1,4320.4,1.92]
["bitfinex","ETHUSD",1760025818363,0.6336,4322.1,4320.3,0.4739]
["bitfinex","ETHUSD",1760025818364,0.216,4321.8,4320.3,0.4739]
["bitfinex","ETHUSD",1760025818577,2.31426213,4321.1,4320.4,2.814]
["bitfinex","ETHUSD",1760025818873,2.31440104,4320.8,4320.5,5.365]
["bitfinex","ETHUSD",1760025819078,3.43967481,4321.6,4320.1,0.005]
["bitfinex","ETHUSD",1760025819079,0.6336,4321.1,4320.1,0.005]
["bitfinex","ETHUSD",1760025819374,2.31439227,4320.8,4320.2,2.414]
["bitfinex","ETHUSD",1760025819545,2.31444942,4320.7,4320.2,2.414]
["bitfinex","ETHUSD",1760025819746,2.31439231,4320.8,4320.2,2.414]
["bitfinex","ETHUSD",1760025819947,0.6336,4321.0,4320.2,2.414]
["bitfinex","ETHUSD",1760025820295,0.6336,4320.8,4320.1,2.31974692]
["bitfinex","ETHUSD",1760025820443,0.61329261,4321.7,4320.1,2.31974692]
["bitfinex","ETHUSD",1760025820444,0.6336,4321.5,4320.2,8.491]
["bitfinex","ETHUSD",1760025820644,0.216,4321.8,4320.2,8.491]
["bitfinex","ETHUSD",1760025820645,0.49281097,4321.4,4320.7,2.31443522]
["bitfinex","ETHUSD",1760025820870,0.216,4321.8,4320.8,6.576]
["bitfinex","ETHUSD",1760025821071,0.49283154,4321.7,4320.9,7.0499]
["bitfinex","ETHUSD",1760025821245,0.49289851,4322.2,4321.5,2.31400271]
["bitfinex","ETHUSD",1760025821446,0.49314114,4322.1,4321.6,6.576]
["bitfinex","ETHUSD",1760025821774,0.1152,4322.3,4321.7,0.4739]
["bitfinex","ETHUSD",1760025822095,0.49314813,4322.2,4321.8,2.406]
["bitfinex","ETHUSD",1760025822288,0.1152,4322.3,4321.8,2.406]
["bitfinex","ETHUSD",1760025822592,0.5947428,4322.2,4321.9,6.576]
["bitfinex","ETHUSD",1760025822883,0.1152,4322.3,4321.9,6.576]
["bitfinex","ETHUSD",1760025822884,2.80718154,4322.1,4321.9,6.576]
["bitfinex","ETHUSD",1760025823098,2.41509391,4322.0,4321.6,0.1152]
["bitfinex","ETHUSD",1760025823273,2.41509391,4322.0,4320.1,0.70785146]
["bitfinex","ETHUSD",1760025823274,0.1013,4322.0,4321.7,0.563]
["bitfinex","ETHUSD",1760025823475,2.31385071,4321.8,4321.7,2.969]
["bitfinex","ETHUSD",1760025823984,2.31385071,4321.8,4320.3,2.31461666]
["bitfinex","ETHUSD",1760025823985,2.31399886,4321.6,4320.5,0.4739]
["bitfinex","ETHUSD",1760025824161,2.31415723,4321.3,4320.9,0.1152]
["bitfinex","ETHUSD",1760025824365,2.31415723,4321.3,4321.0,6.391]
["bitfinex","ETHUSD",1760025824572,2.42921975,4321.5,4321.1,6.576]
["bitfinex","ETHUSD",1760025824573,0.6336,4321.4,4321.1,6.576]
["bitfinex","ETHUSD",1760025824772,2.31412957,4321.3,4320.9,2.406]
["bitfinex","ETHUSD",1760025824977,0.1152,4321.5,4321.2,7.93217198]
["bitfinex","ETHUSD",1760025825143,0.61329261,4322.3,4321.3,0.4565]
["bitfinex","ETHUSD",1760025825489,0.61329261,4322.3,4320.1,0.005]
["bitfinex","ETHUSD",1760025825490,0.6336,4322.1,4320.1,0.005]
["bitfinex","ETHUSD",1760025825640,2.3140131,4321.5,4320.5,2.31454692]
["bitfinex","ETHUSD",1760025825991,2.3140131,4321.5,4320.6,4.814]
["bitfinex","ETHUSD",1760025825992,2.90656598,4321.4,4320.6,4.814]
["bitfinex","ETHUSD",1760025826197,0.49345194,4321.3,4320.7,2.408]
["bitfinex","ETHUSD",1760025826343,1.24689261,4321.8,4320.7,2.408]
["bitfinex","ETHUSD",1760025826344,0.6336,4321.9,4321.1,2.31420824]
["bitfinex","ETHUSD",1760025826642,0.49343251,4321.8,4321.2,4.579]
["bitfinex","ETHUSD",1760025826843,2.31375642,4322.0,4321.4,0.001]
["bitfinex","ETHUSD",1760025827044,0.49342723,4321.9,4321.5,2.406]
["bitfinex","ETHUSD",1760025827278,4.23362034,4322.3,4321.5,2.406]
["bitfinex","ETHUSD",1760025827480,2.41317034,4322.2,4321.5,2.406]
["bitfinex","ETHUSD",1760025827683,0.49317034,4322.1,4321.5,2.406]
["bitfinex","ETHUSD",1760025827985,0.49317034,4322.1,4321.4,0.001]
["bitfinex","ETHUSD",1760025827986,0.49317034,4322.0,4321.6,8.619]
["bitfinex","ETHUSD",1760025828191,0.49317034,4321.9,4321.7,8.619]
["bitfinex","ETHUSD",1760025828397,2.41277046,4322.0,4321.7,8.619]
["bitfinex","ETHUSD",1760025828756,2.5536,4322.3,4321.4,0.001]
["bitfinex","ETHUSD",1760025828951,2.31379363,4322.0,4321.5,4.359]
["bitfinex","ETHUSD",1760025829266,2.3137504,4322.0,4321.5,4.359]
["bitfinex","ETHUSD",1760025829458,2.41272977,4322.1,4321.5,4.359]
["bitfinex","ETHUSD",1760025829662,2.31372977,4322.1,4321.5,4.359]
["bitfinex","ETHUSD",1760025829945,2.94720387,4322.3,4321.5,4.359]
["bitfinex","ETHUSD",1760025830178,0.6336,4322.3,4321.5,4.359]
["bitfinex","ETHUSD",1760025830406,0.6336,4322.2,4321.5,4.359]
["bitfinex","ETHUSD",1760025830711,2.94718747,4322.3,4321.5,4.359]
["bitfinex","ETHUSD",1760025830909,2.31369788,4322.1,4321.5,4.359]
["bitfinex","ETHUSD",1760025831202,0.6336,4322.3,4321.5,4.359]
["bitfinex","ETHUSD",1760025831414,2.94718859,4322.3,4321.5,6.67300057]
["bitfinex","ETHUSD",1760025831568,2.31365162,4322.2,4321.5,6.67300057]
["bitfinex","ETHUSD",1760025832080,0.6336,4322.4,4321.6,2.31390457]
["bitfinex","ETHUSD",1760025832286,2.31358304,4322.3,4321.5,7.12950084]
["bitfinex","ETHUSD",1760025832914,0.6336,4322.4,4321.4,0.001]
["bitfinex","ETHUSD",1760025832915,0.099,4322.4,4321.4,0.001]
["bitfinex","ETHUSD",1760025833074,2.31378344,4322.0,4321.5,8.982]
["bitfinex","ETHUSD",1760025833773,2.3136703,4322.2,4321.5,8.982]
["bitfinex","ETHUSD",1760025834085,2.31370307,4322.1,4321.5,8.982]
["bitfinex","ETHUSD",1760025834401,2.31379609,4322.0,4321.5,8.982]
["bitfinex","ETHUSD",1760025834599,2.31369879,4322.1,4321.5,8.982]
["bitfinex","ETHUSD",1760025834904,2.31369879,4322.1,4321.4,0.001]
["bitfinex","ETHUSD",1760025834905,0.6336,4322.1,4321.4,0.001]
["bitfinex","ETHUSD",1760025835084,0.1152,4321.8,4321.6,6.575]
["bitfinex","ETHUSD",1760025835284,0.1152,4321.8,4321.7,6.575]
["bitfinex","ETHUSD",1760025836703,2.42905071,4321.8,4321.7,6.575]
["bitfinex","ETHUSD",1760025837003,2.3139546,4321.7,4321.5,2.406]
["bitfinex","ETHUSD",1760025837302,0.1152,4321.8,4321.6,6.575]
["bitfinex","ETHUSD",1760025838079,0.1002,4322.6,4321.6,7.0192]
["bitfinex","ETHUSD",1760025838402,2.31370472,4322.1,4321.6,6.575]
["bitfinex","ETHUSD",1760025838603,0.1152,4322.2,4321.6,6.575]
["bitfinex","ETHUSD",1760025838977,2.31388775,4321.8,4321.6,6.575]
["bitfinex","ETHUSD",1760025839176,0.1152,4322.2,4321.6,6.575]
["bitfinex","ETHUSD",1760025839406,2.42884484,4322.2,4321.6,6.575]
["bitfinex","ETHUSD",1760025839778,2.31379394,4322.0,4321.6,6.575]
["bitfinex","ETHUSD",1760025840508,2.31373436,4322.1,4321.6,6.575]
["bitfinex","ETHUSD",1760025840811,2.31373436,4322.1,4321.7,8.981]
["bitfinex","ETHUSD",1760025841473,0.1152,4322.2,4321.5,0.1152]
["bitfinex","ETHUSD",1760025841676,2.31385104,4321.8,4321.5,0.1152]
["bitfinex","ETHUSD",1760025841877,0.2172,4321.9,4321.6,0.463]
["bitfinex","ETHUSD",1760025842080,1.92,4322.4,4321.6,0.463]
["bitfinex","ETHUSD",1760025842081,2.42908759,4321.8,4321.6,0.463]
["bitfinex","ETHUSD",1760025842313,2.31390425,4321.7,4321.6,0.463]
["bitfinex","ETHUSD",1760025843017,0.1152,4321.8,4321.6,0.463]
["bitfinex","ETHUSD",1760025843331,0.002,4322.5,4321.6,0.463]
["bitfinex","ETHUSD",1760025843332,2.31380044,4321.9,4321.7,0.4442]
["bitfinex","ETHUSD",1760025843510,2.31380044,4321.9,4321.6,0.463]
["bitfinex","ETHUSD",1760025843808,2.31387273,4321.8,4321.6,0.463]
["bitfinex","ETHUSD",1760025844015,2.42889529,4322.1,4321.6,0.463]
["bitfinex","ETHUSD",1760025844213,0.1152,4322.1,4321.7,0.4442]
["bitfinex","ETHUSD",1760025844396,0.1152,4322.1,4321.8,0.4442]
["bitfinex","ETHUSD",1760025844807,0.1152,4322.1,4321.9,0.4442]
["bitfinex","ETHUSD",1760025844983,0.002,4322.5,4322.0,0.02313743]
["bitfinex","ETHUSD",1760025845396,0.002,4322.5,4322.1,0.4442]
["bitfinex","ETHUSD",1760025845628,0.002,4322.5,4322.2,7.79413636]
["bitfinex","ETHUSD",1760025845833,0.002,4322.5,4322.4,0.1152]
["bitfinex","ETHUSD",1760025846337,0.002,4322.5,4322.4,2.87292952]
["bitfinex","ETHUSD",1760025846897,0.002,4322.5,4322.4,2.75772952]
["bitfinex","ETHUSD",1760025847312,0.002,4322.5,4322.4,11.73872952]
["bitfinex","ETHUSD",1760025847513,0.002,4322.5,4322.4,4.214739]
["bitfinex","ETHUSD",1760025847803,0.002,4322.5,4322.4,11.73872952]
["bitfinex","ETHUSD",1760025848004,0.002,4322.5,4322.4,9.33272952]
["bitfinex","ETHUSD",1760025848200,0.002,4322.5,4322.4,11.73872952]
["bitfinex","ETHUSD",1760025851011,0.002,4322.5,4322.4,9.33172952]
["bitfinex","ETHUSD",1760025851219,0.002,4322.5,4322.4,11.73772952]
["bitfinex","ETHUSD",1760025851413,0.002,4322.5,4322.4,13.98949997]
["bitfinex","ETHUSD",1760025851738,0.002,4322.5,4322.4,11.23177045]
["bitfinex","ETHUSD",1760025851907,0.002,4322.5,4322.4,9.4242]
["bitfinex","ETHUSD",1760025852609,0.002,4322.5,4322.4,11.73772952]
["bitfinex","ETHUSD",1760025853246,0.002,4322.5,4322.4,9.4242]
["bitfinex","ETHUSD",1760025853416,0.002,4322.5,4322.1,0.51773359]
["bitfinex","ETHUSD",1760025853417,0.002,4322.5,4322.2,2.31362596]
["bitfinex","ETHUSD",1760025853745,0.002,4322.5,4322.3,11.29257711]
["bitfinex","ETHUSD",1760025853943,0.002,4322.5,4322.3,10.85721506]
["bitfinex","ETHUSD",1760025854109,0.002,4322.5,4322.3,1.43401506]
["bitfinex","ETHUSD",1760025854438,0.002,4322.5,4322.4,8.979]
["bitfinex","ETHUSD",1760025855376,0.002,4322.5,4321.3,0.4442]
["bitfinex","ETHUSD",1760025855526,2.31354078,4322.4,4321.7,2.31390004]
["bitfinex","ETHUSD",1760025855856,0.101,4322.5,4321.6,8.979]
["bitfinex","ETHUSD",1760025855857,0.002,4322.5,4321.6,9.4232]
["bitfinex","ETHUSD",1760025856046,0.002,4322.5,4322.0,2.31371656]
["bitfinex","ETHUSD",1760025856253,0.002,4322.5,4322.1,6.5961369]
["bitfinex","ETHUSD",1760025856457,0.002,4322.5,4322.1,9.33087567]
["bitfinex","ETHUSD",1760025856666,0.002,4322.5,4322.2,0.4442]
["bitfinex","ETHUSD",1760025856971,0.002,4322.5,4322.3,0.1152]
["bitfinex","ETHUSD",1760025857134,0.002,4322.5,4322.4,2.405]
["bitfinex","ETHUSD",1760025857337,0.002,4322.5,4322.4,5.18586481]
["bitfinex","ETHUSD",1760025857544,0.002,4322.5,4322.4,5.27792952]
["bitfinex","ETHUSD",1760025858140,0.002,4322.5,4322.4,9.44592952]
["bitfinex","ETHUSD",1760025858327,0.002,4322.5,4322.4,11.85092952]
["bitfinex","ETHUSD",1760025858527,0.002,4322.5,4322.4,13.36184406]
["bitfinex","ETHUSD",1760025863135,0.002,4322.5,4322.4,10.95684406]
["bitfinex","ETHUSD",1760025863329,0.002,4322.5,4322.4,13.36184406]
["bitfinex","ETHUSD",1760025867060,0.002,4322.5,4322.4,10.95684406]
["bitfinex","ETHUSD",1760025867367,0.002,4322.5,4322.4,13.36184406]
["bitfinex","ETHUSD",1760025867529,0.002,4322.5,4322.4,15.28184406]
["bitfinex","ETHUSD",1760025868592,0.00028162,4322.5,4322.4,15.28184406]
["bitfinex","ETHUSD",1760025869087,0.00028162,4322.5,4322.4,22.49784406]
["bitfinex","ETHUSD",1760025869260,0.00028162,4322.5,4322.4,24.90284406]
["bitfinex","ETHUSD",1760025870398,0.00028162,4322.5,4322.4,6.30384406]
["bitfinex","ETHUSD",1760025870599,0.00028162,4322.5,4322.4,0.1152]
["bitfinex","ETHUSD",1760025870757,0.00028162,4322.5,4322.4,9.5638]
["bitfinex","ETHUSD",1760025870957,0.00028162,4322.5,4322.4,0.5868]
["bitfinex","ETHUSD",1760025871157,0.00028162,4322.5,4322.4,2.437]
["bitfinex","ETHUSD",1760025871396,0.00028162,4322.5,4322.0,0.1162]
["bitfinex","ETHUSD",1760025871578,0.10948162,4322.5,4322.0,0.1162]
["bitfinex","ETHUSD",1760025871781,2.31368316,4322.2,4322.1,0.496]
["bitfinex","ETHUSD",1760025871994,2.53792952,4322.4,4322.1,0.496]
["bitfinex","ETHUSD",1760025871995,0.1152,4322.4,4322.1,4.643]
["bitfinex","ETHUSD",1760025872194,0.1152,4322.4,4322.0,0.001]
["bitfinex","ETHUSD",1760025872195,0.1092,4322.3,4322.0,0.001]
["bitfinex","ETHUSD",1760025872363,0.1152,4322.4,4322.2,4.125]
["bitfinex","ETHUSD",1760025872706,2.53794417,4322.4,4322.2,4.125]
["bitfinex","ETHUSD",1760025873092,0.2244,4322.4,4322.2,4.125]
["bitfinex","ETHUSD",1760025873402,2.53794165,4322.4,4322.2,4.125]
["bitfinex","ETHUSD",1760025873703,0.00028162,4322.5,4322.2,4.125]
["bitfinex","ETHUSD",1760025873866,0.00028162,4322.5,4322.2,4.5966]
["bitfinex","ETHUSD",1760025874266,0.00028162,4322.5,4322.3,0.02313583]
["bitfinex","ETHUSD",1760025874622,0.00028162,4322.5,4322.3,0.4716]
["bitfinex","ETHUSD",1760025874780,0.00028162,4322.5,4322.4,3.24478952]
["bitfinex","ETHUSD",1760025875507,0.00028162,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1760025875684,0.00028162,4322.5,4322.1,8.977]
["bitfinex","ETHUSD",1760025875891,0.00028162,4322.5,4322.2,9.00013636]
["bitfinex","ETHUSD",1760025876206,0.00028162,4322.5,4322.2,11.76218494]
["bitfinex","ETHUSD",1760025876399,0.00028162,4322.5,4322.3,2.78518113]
["bitfinex","ETHUSD",1760025876602,0.00028162,4322.5,4322.4,0.02313529]
["bitfinex","ETHUSD",1760025877913,0.00028162,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1760025877914,0.10948162,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1760025878208,2.31362051,4322.3,4322.1,0.101]
["bitfinex","ETHUSD",1760025878403,0.1092,4322.4,4322.1,0.101]
["bitfinex","ETHUSD",1760025878605,0.00028162,4322.5,4322.1,0.101]
["bitfinex","ETHUSD",1760025879006,0.10948162,4322.5,4322.1,0.101]
["bitfinex","ETHUSD",1760025879208,0.00028162,4322.5,4322.1,0.101]
["bitfinex","ETHUSD",1760025879999,0.00028162,4322.5,4322.1,2.41464207]
["bitfinex","ETHUSD",1760025880207,0.00028162,4322.5,4322.2,0.4716]
["bitfinex","ETHUSD",1760025880806,2.31380603,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1760025881111,0.00028162,4322.5,4322.1,8.978]
["bitfinex","ETHUSD",1760025882213,0.00028162,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1760025882214,0.00028162,4322.5,4322.0,2.31471586]
["bitfinex","ETHUSD",1760025882394,0.00028162,4322.5,4322.2,6.573]
["bitfinex","ETHUSD",1760025882714,0.00028162,4322.5,4322.3,0.02313583]
["bitfinex","ETHUSD",1760025883612,0.00028162,4322.5,4322.3,0.49473583]
["bitfinex","ETHUSD",1760025884310,0.00028162,4322.5,4322.4,6.573]
["bitfinex","ETHUSD",1760025884535,0.00028162,4322.5,4322.4,8.978]
["bitfinex","ETHUSD",1760025884822,0.00028162,4322.5,4322.1,0.1152]
["bitfinex","ETHUSD",1760025885004,0.00028162,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1760025885005,2.31362307,4322.3,4322.2,2.917]
["bitfinex","ETHUSD",1760025885311,2.31377218,4322.5,4322.2,5.66862895]
["bitfinex","ETHUSD",1760025885312,0.00028162,4322.5,4322.2,5.66862895]
["bitfinex","ETHUSD",1760025885509,0.00028162,4322.5,4322.2,5.23062895]
["bitfinex","ETHUSD",1760025885697,0.00028162,4322.5,4322.3,0.438]
["bitfinex","ETHUSD",1760025885905,0.00028162,4322.5,4322.2,2.917]
["bitfinex","ETHUSD",1760025886807,0.00028162,4322.5,4322.0,0.1162]
["bitfinex","ETHUSD",1760025886992,2.31363294,4322.3,4322.1,2.505]
["bitfinex","ETHUSD",1760025887191,0.1152,4322.3,4322.1,2.505]
["bitfinex","ETHUSD",1760025888820,0.00028162,4322.5,4322.1,2.505]
["bitfinex","ETHUSD",1760025889186,0.00028162,4322.5,4322.2,2.7747715]
["bitfinex","ETHUSD",1760025889405,0.00028162,4322.5,4322.2,0.46113636]
["bitfinex","ETHUSD",1760025889592,0.00028162,4322.5,4322.3,5.173]
["bitfinex","ETHUSD",1760025889792,0.00028162,4322.5,4322.4,7.077]
["bitfinex","ETHUSD",1760025891188,0.00028162,4322.5,4322.1,0.438]
["bitfinex","ETHUSD",1760025891518,0.00028162,4322.5,4322.3,2.31358304]
["bitfinex","ETHUSD",1760025891815,0.00028162,4322.5,4322.4,0.02313529]
["bitfinex","ETHUSD",1760025892017,0.00028162,4322.5,4322.3,0.438]
["bitfinex","ETHUSD",1760025892229,0.00028162,4322.5,4322.4,2.33666481]
["bitfinex","ETHUSD",1760025892401,0.00028162,4322.5,4322.4,2.77466481]
["bitfinex","ETHUSD",1760025892583,0.00028162,4322.5,4322.4,4.21973953]
["bitfinex","ETHUSD",1760025893219,0.00028162,4322.5,4322.4,4.33493953]
["bitfinex","ETHUSD",1760025894701,0.00028162,4322.5,4322.4,4.31180424]
["bitfinex","ETHUSD",1760025894903,0.1152,4323.3,4322.4,4.31180424]
["bitfinex","ETHUSD",1760025894904,0.005,4323.9,4322.4,6.13973953]
["bitfinex","ETHUSD",1760025895137,0.005,4323.9,4323.3,2.4282479]
["bitfinex","ETHUSD",1760025895403,0.005,4323.9,4323.3,14.01451531]
["bitfinex","ETHUSD",1760025895607,0.005,4323.9,4323.3,14.42938484]
["bitfinex","ETHUSD",1760025896339,0.005,4324.9,4323.3,14.42938484]
["bitfinex","ETHUSD",1760025896340,0.005,4324.9,4323.4,4.2329944]
["bitfinex","ETHUSD",1760025896504,0.005,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1760025896848,0.1133,4325.8,4324.9,2.31216958]
["bitfinex","ETHUSD",1760025897152,0.1133,4325.8,4324.8,8.977]
["bitfinex","ETHUSD",1760025897153,0.1152,4325.2,4324.8,8.977]
["bitfinex","ETHUSD",1760025897309,0.1152,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1760025897937,0.005,4325.9,4325.2,2.31203181]
["bitfinex","ETHUSD",1760025898219,0.005,4325.9,4325.1,0.02312085]
["bitfinex","ETHUSD",1760025898220,0.1152,4325.7,4325.5,2.31182671]
["bitfinex","ETHUSD",1760025898428,0.1152,4325.7,4325.6,2.405]
["bitfinex","ETHUSD",1760025898625,0.005,4325.9,4325.6,2.405]
["bitfinex","ETHUSD",1760025898823,0.005,4325.9,4325.7,6.571]
["bitfinex","ETHUSD",1760025899030,0.005,4325.9,4325.5,2.31182662]
["bitfinex","ETHUSD",1760025899257,0.005,4325.9,4325.6,8.976]
["bitfinex","ETHUSD",1760025899410,0.005,4325.9,4325.7,2.31172362]
["bitfinex","ETHUSD",1760025899735,0.005,4325.9,4325.6,11.28781198]
["bitfinex","ETHUSD",1760025899932,0.005,4325.9,4325.7,0.4529]
["bitfinex","ETHUSD",1760025900146,0.005,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1760025900711,0.005,4325.9,4325.8,2.76461112]
["bitfinex","ETHUSD",1760025902010,0.005,4325.9,4325.6,8.976]
["bitfinex","ETHUSD",1760025902210,0.005,4325.9,4325.7,2.31176456]
["bitfinex","ETHUSD",1760025902412,0.005,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1760025904246,0.005,4325.9,4325.8,4.1929688]
["bitfinex","ETHUSD",1760025905345,0.005,4325.9,4324.9,1.92]
["bitfinex","ETHUSD",1760025905346,0.005,4325.9,4325.4,0.4529]
["bitfinex","ETHUSD",1760025905546,0.005,4325.9,4325.7,0.4529]
["bitfinex","ETHUSD",1760025905752,0.005,4325.9,4325.8,5.15182823]
["bitfinex","ETHUSD",1760025905915,0.005,4325.9,4325.8,5.12871112]
["bitfinex","ETHUSD",1760025906120,0.005,4325.9,4325.8,6.32566198]
["bitfinex","ETHUSD",1760025908537,0.005,4325.9,4325.8,12.48066198]
["bitfinex","ETHUSD",1760025909839,0.005,4325.9,4325.8,9.71605086]
["bitfinex","ETHUSD",1760025910156,0.005,4325.9,4325.8,11.28371112]
["bitfinex","ETHUSD",1760025910458,0.005,4325.9,4325.8,9.0872]
["bitfinex","ETHUSD",1760025910648,0.005,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1760025910837,0.005,4325.9,4325.8,9.0872]
["bitfinex","ETHUSD",1760025911220,0.005,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1760025911419,0.005,4325.9,4323.3,1.12162829]
["bitfinex","ETHUSD",1760025911420,0.7488,4325.8,4325.0,0.1152]
["bitfinex","ETHUSD",1760025911632,0.7488,4325.8,4325.1,2.509]
["bitfinex","ETHUSD",1760025911633,2.31203946,4325.2,4325.1,2.509]
["bitfinex","ETHUSD",1760025911852,2.31203946,4325.2,4323.9,9.617]
["bitfinex","ETHUSD",1760025911853,0.7508,4325.2,4323.3,0.90839135]
["bitfinex","ETHUSD",1760025912164,0.7508,4325.2,4324.3,2.31250379]
["bitfinex","ETHUSD",1760025912165,0.1152,4324.9,4324.3,2.31250379]
["bitfinex","ETHUSD",1760025912324,0.1152,4324.9,4324.2,2.42776021]
["bitfinex","ETHUSD",1760025912515,0.1152,4324.9,4324.3,11.28448614]
["bitfinex","ETHUSD",1760025912741,0.1152,4324.9,4324.3,8.972]
["bitfinex","ETHUSD",1760025912916,0.1152,4324.9,4324.2,0.6345312]
["bitfinex","ETHUSD",1760025912917,0.1172,4324.8,4324.2,0.1152]
["bitfinex","ETHUSD",1760025913118,0.1172,4324.8,4324.3,8.971]
["bitfinex","ETHUSD",1760025913315,2.42945011,4324.8,4324.3,8.971]
["bitfinex","ETHUSD",1760025913830,0.2324,4324.7,4324.4,8.971]
["bitfinex","ETHUSD",1760025914140,0.2324,4324.7,4324.5,8.971]
["bitfinex","ETHUSD",1760025914339,2.54470559,4324.7,4324.5,8.971]
["bitfinex","ETHUSD",1760025914657,2.54470559,4324.7,4324.0,1.1152]
["bitfinex","ETHUSD",1760025914658,0.6336,4324.5,4324.0,1.1152]
["bitfinex","ETHUSD",1760025914955,2.31190147,4325.5,4324.0,1.0]
["bitfinex","ETHUSD",1760025914956,0.6336,4324.1,4324.0,1.0]
["bitfinex","ETHUSD",1760025915168,0.6336,4324.1,4324.0,1.936]
["bitfinex","ETHUSD",1760025915384,0.6336,4324.6,4324.0,1.0]
["bitfinex","ETHUSD",1760025915658,2.94617262,4324.2,4324.1,3.278]
["bitfinex","ETHUSD",1760025915826,3.06337262,4324.2,4324.0,1.0]
["bitfinex","ETHUSD",1760025916254,1.92,4325.5,4324.1,5.527]
["bitfinex","ETHUSD",1760025916434,0.1152,4324.4,4324.1,5.527]
["bitfinex","ETHUSD",1760025917588,0.6336,4324.2,4324.0,1.0]
["bitfinex","ETHUSD",1760025917887,0.7508,4324.1,4324.0,1.0]
["bitfinex","ETHUSD",1760025918048,0.7508,4324.1,4324.0,4.332]
["bitfinex","ETHUSD",1760025918553,3.06341996,4324.1,4324.0,1.0]
["bitfinex","ETHUSD",1760025919280,3.06341996,4324.1,4324.0,1.925]
["bitfinex","ETHUSD",1760025920085,3.06341996,4324.1,4324.0,1.0]
["bitfinex","ETHUSD",1760025920285,3.06341996,4324.1,4324.0,1.896]
["bitfinex","ETHUSD",1760025920517,0.6336,4324.1,4324.0,4.807]
["bitfinex","ETHUSD",1760025920669,0.7508,4324.1,4324.0,4.807]
["bitfinex","ETHUSD",1760025920854,3.06341996,4324.1,4324.0,4.807]
["bitfinex","ETHUSD",1760025922065,3.06341996,4324.1,4324.0,1.0]
["bitfinex","ETHUSD",1760025922269,4.98341996,4324.1,4324.0,1.0]
["bitfinex","ETHUSD",1760025925919,0.1172,4324.5,4324.0,9.24]
["bitfinex","ETHUSD",1760025926122,2.94621996,4324.1,4324.0,9.24]
["bitfinex","ETHUSD",1760025926291,3.06341996,4324.1,4324.0,9.24]
["bitfinex","ETHUSD",1760025926492,2.94621996,4324.1,4324.0,9.24]
["bitfinex","ETHUSD",1760025926692,3.06341996,4324.1,4324.0,9.24]
["bitfinex","ETHUSD",1760025927022,3.06341996,4324.1,4324.0,1.0]
["bitfinex","ETHUSD",1760025927625,0.46272732,4325.7,4324.0,1.0]
["bitfinex","ETHUSD",1760025927804,1.22655282,4326.4,4324.0,1.0]
["bitfinex","ETHUSD",1760025927805,0.1152,4324.4,4324.0,1.0]
["bitfinex","ETHUSD",1760025928016,2.31255114,4324.3,4324.0,1.0]
["bitfinex","ETHUSD",1760025928203,0.1172,4324.3,4324.1,8.974]
["bitfinex","ETHUSD",1760025928402,0.1172,4324.3,4324.2,8.974]
["bitfinex","ETHUSD",1760025928721,0.1172,4324.2,4324.0,1.0]
["bitfinex","ETHUSD",1760025928920,2.42781996,4324.1,4324.0,1.0]
["bitfinex","ETHUSD",1760025929223,3.17861996,4324.1,4324.0,1.0]
["bitfinex","ETHUSD",1760025930426,5.09861996,4324.1,4324.0,1.0]
["bitfinex","ETHUSD",1760025930797,5.09861996,4324.1,4324.0,1.001]
["bitfinex","ETHUSD",1760025936623,5.09861996,4324.1,4323.5,0.001]
["bitfinex","ETHUSD",1760025936624,4.8664874,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1760025937026,4.9846874,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1760025938142,5.4779538,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1760025939376,4.9846874,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1760025939538,5.47825473,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1760025940134,3.16536733,4323.6,4322.3,0.001]
["bitfinex","ETHUSD",1760025940336,2.94712952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025940726,4.98532952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025947180,4.86712952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025947381,4.98532952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025948055,4.86712952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025948258,4.98532952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025948651,4.86712952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025948877,1.92,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025949090,0.49359901,4323.3,4322.3,0.001]
["bitfinex","ETHUSD",1760025949298,0.1152,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025949445,2.42872952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025949647,2.54692952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025949959,3.18052952,4322.4,4322.3,2.584]
["bitfinex","ETHUSD",1760025950153,5.10052952,4322.4,4322.3,2.584]
["bitfinex","ETHUSD",1760025950987,5.10052952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025960190,5.59479263,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760025960768,5.59479263,4322.4,4321.8,1e-08]
["bitfinex","ETHUSD",1760025960769,0.6336,4322.2,4321.8,1e-08]
["bitfinex","ETHUSD",1760025961084,0.6336,4322.2,4320.6,0.001]
["bitfinex","ETHUSD",1760025961085,2.94755779,4321.6,4320.6,0.001]
["bitfinex","ETHUSD",1760025961279,3.4418209,4321.6,4320.6,0.001]
["bitfinex","ETHUSD",1760025961793,2.94782554,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025962020,5.36208865,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025962219,5.5996795,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025962924,6.21722275,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025963120,5.5996795,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025964089,5.94949889,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025965996,6.06655754,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025966395,8.47255754,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025968610,9.08904461,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025969548,8.47255754,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025970834,6.06655754,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025971143,12.63955754,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760025973953,2.94809335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760025974154,11.55629335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760025974463,11.67539335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760025976431,2.94830765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025976632,11.44130765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025976956,11.56040765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025978165,4.35380765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025978531,0.1191,4321.0,4320.1,1e-08]
["bitfinex","ETHUSD",1760025978728,2.78253991,4321.1,4320.2,2.31470373]
["bitfinex","ETHUSD",1760025978978,2.31411346,4321.4,4320.2,2.31470373]
["bitfinex","ETHUSD",1760025978979,0.1152,4320.6,4320.3,0.02314654]
["bitfinex","ETHUSD",1760025979183,0.1152,4321.0,4320.6,2.31448228]
["bitfinex","ETHUSD",1760025979357,0.1152,4321.0,4320.4,8.36058968]
["bitfinex","ETHUSD",1760025979533,0.1152,4321.0,4320.3,0.1152]
["bitfinex","ETHUSD",1760025979737,0.1152,4321.0,4320.4,8.98]
["bitfinex","ETHUSD",1760025980159,0.1152,4321.0,4320.4,10.12099412]
["bitfinex","ETHUSD",1760025980355,2.31433266,4320.9,4320.4,1.14099412]
["bitfinex","ETHUSD",1760025980555,2.31433266,4320.9,4320.1,0.45320001]
["bitfinex","ETHUSD",1760025980556,2.31444224,4320.7,4320.5,8.98]
["bitfinex","ETHUSD",1760025980760,2.54874224,4320.7,4320.5,8.98]
["bitfinex","ETHUSD",1760025980955,2.54874224,4320.7,4320.1,1e-08]
["bitfinex","ETHUSD",1760025980956,0.1191,4320.6,4320.1,1e-08]
["bitfinex","ETHUSD",1760025981154,0.6336,4320.5,4320.2,4.414]
["bitfinex","ETHUSD",1760025981355,0.6336,4320.5,4320.1,1e-08]
["bitfinex","ETHUSD",1760025981356,3.06350765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025981559,4.86830765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025981756,4.98740765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025983037,12.05329855,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025983950,12.66978562,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025985453,5.48029855,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025985864,7.88729855,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025986172,14.46029855,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025986876,12.05329855,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025987585,11.56040765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025988056,12.05366521,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025991460,12.67015228,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025991659,12.05366521,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025992974,12.86325998,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025993970,15.29825998,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025994192,14.48866521,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025995106,16.89566521,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025997102,14.46066521,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025997406,11.42006521,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025997975,4.84706521,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025998178,11.42006521,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025998377,2.92762022,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760025998572,2.31454692,4320.5,4320.1,1e-08]
["bitfinex","ETHUSD",1760025998874,0.1191,4320.6,4320.1,1e-08]
["bitfinex","ETHUSD",1760025999076,0.1152,4320.4,4320.1,1e-08]
["bitfinex","ETHUSD",1760025999290,0.1152,4320.4,4320.2,0.23148215]
["bitfinex","ETHUSD",1760025999688,0.1152,4320.4,4320.1,1e-08]
["bitfinex","ETHUSD",1760026000224,0.1152,4320.4,4320.1,0.46890001]
["bitfinex","ETHUSD",1760026000385,0.1152,4320.4,4320.1,1e-08]
["bitfinex","ETHUSD",1760026001018,0.1152,4320.4,4320.2,5.02]
["bitfinex","ETHUSD",1760026001528,0.1152,4320.4,4320.2,7.80360364]
["bitfinex","ETHUSD",1760026001832,0.002,4320.7,4320.4,2.31460049]
["bitfinex","ETHUSD",1760026002128,0.002,4320.7,4320.6,2.42969335]
["bitfinex","ETHUSD",1760026002431,0.002,4320.7,4320.6,0.1152]
["bitfinex","ETHUSD",1760026002588,0.002,4320.7,4320.6,2.42969335]
["bitfinex","ETHUSD",1760026003017,0.002,4320.7,4320.6,0.1152]
["bitfinex","ETHUSD",1760026003197,0.002,4320.7,4320.6,9.0952]
["bitfinex","ETHUSD",1760026003935,0.002,4320.7,4320.3,2.31464128]
["bitfinex","ETHUSD",1760026003936,0.6356,4320.7,4320.3,6.573]
["bitfinex","ETHUSD",1760026004290,2.95005279,4320.7,4320.3,6.573]
["bitfinex","ETHUSD",1760026004523,2.31449899,4320.6,4320.3,6.573]
["bitfinex","ETHUSD",1760026004690,2.3145358,4320.6,4320.3,6.573]
["bitfinex","ETHUSD",1760026005228,0.6336,4320.4,4320.1,1e-08]
["bitfinex","ETHUSD",1760026005423,2.31470765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760026006442,3.06740765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760026006794,0.7527,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760026007009,3.06740765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760026007915,4.98740765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760026008337,5.48002822,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760026008529,12.05202822,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760026009164,11.79458629,4320.2,4318.1,0.00100001]
["bitfinex","ETHUSD",1760026009324,0.8127,4318.2,4318.1,0.00100001]
["bitfinex","ETHUSD",1760026009523,4.23492198,4319.8,4318.1,0.00100001]
["bitfinex","ETHUSD",1760026009733,2.31529716,4319.1,4318.1,2.31679174]
["bitfinex","ETHUSD",1760026010023,0.6336,4318.8,4318.2,0.46326905]
["bitfinex","ETHUSD",1760026010227,0.6336,4318.8,4318.1,0.00100001]
["bitfinex","ETHUSD",1760026010228,0.6336,4318.8,4318.3,2.407]
["bitfinex","ETHUSD",1760026010430,0.6336,4319.1,4318.4,2.433]
["bitfinex","ETHUSD",1760026010618,2.31540792,4318.9,4318.4,2.433]
["bitfinex","ETHUSD",1760026011041,2.31536043,4319.0,4318.4,2.433]
["bitfinex","ETHUSD",1760026011253,0.80959477,4321.0,4318.4,2.433]
["bitfinex","ETHUSD",1760026011452,0.1197,4320.6,4318.5,0.95575618]
["bitfinex","ETHUSD",1760026011658,2.31478137,4320.1,4318.6,0.4486]
["bitfinex","ETHUSD",1760026011860,2.31459754,4320.5,4318.7,0.02315511]
["bitfinex","ETHUSD",1760026012158,0.002,4320.7,4319.7,2.31494117]
["bitfinex","ETHUSD",1760026012159,2.31449924,4320.6,4319.7,2.31494117]
["bitfinex","ETHUSD",1760026012371,2.31454987,4320.5,4319.8,2.91414921]
["bitfinex","ETHUSD",1760026012653,2.31456354,4320.5,4319.8,3.41390904]
["bitfinex","ETHUSD",1760026013622,0.002,4320.7,4319.8,3.41390904]
["bitfinex","ETHUSD",1760026013954,0.1152,4320.3,4319.8,2.891]
["bitfinex","ETHUSD",1760026014632,0.1152,4320.3,4319.9,2.31486048]
["bitfinex","ETHUSD",1760026015136,0.1152,4320.3,4319.8,3.3396]
["bitfinex","ETHUSD",1760026015464,0.099,4320.2,4318.7,0.4486]
["bitfinex","ETHUSD",1760026015663,2.43002632,4320.0,4319.3,0.1152]
["bitfinex","ETHUSD",1760026015965,2.43003029,4320.0,4319.4,8.979]
["bitfinex","ETHUSD",1760026016335,0.1152,4320.0,4319.4,10.11994157]
["bitfinex","ETHUSD",1760026016661,0.1152,4320.0,4319.4,12.43506702]
["bitfinex","ETHUSD",1760026016863,0.1152,4320.0,4319.4,10.11994157]
["bitfinex","ETHUSD",1760026017180,0.6336,4319.7,4318.2,2.31572657]
["bitfinex","ETHUSD",1760026017333,0.6336,4319.7,4318.1,0.00100001]
["bitfinex","ETHUSD",1760026017334,0.6336,4319.5,4318.1,0.00100001]
["bitfinex","ETHUSD",1760026017533,0.099,4319.6,4318.2,4.576]
["bitfinex","ETHUSD",1760026017534,2.019,4319.6,4318.2,4.576]
["bitfinex","ETHUSD",1760026017786,0.7326,4319.5,4318.2,4.576]
["bitfinex","ETHUSD",1760026018072,2.31477842,4320.1,4318.2,4.576]
["bitfinex","ETHUSD",1760026018073,2.3153748,4319.0,4318.2,6.89177886]
["bitfinex","ETHUSD",1760026018367,2.31540829,4318.9,4318.3,0.68927789]
["bitfinex","ETHUSD",1760026018662,0.6336,4319.3,4318.3,0.68927789]
["bitfinex","ETHUSD",1760026018964,2.3154077,4318.9,4318.3,0.68927789]
["bitfinex","ETHUSD",1760026019563,2.31535489,4319.0,4318.3,0.68927789]
["bitfinex","ETHUSD",1760026019771,2.31551731,4318.7,4318.3,0.68927789]
["bitfinex","ETHUSD",1760026019936,0.099,4319.0,4318.4,8.979]
["bitfinex","ETHUSD",1760026020268,0.099,4319.0,4318.1,0.00100001]
["bitfinex","ETHUSD",1760026020269,2.31540438,4318.9,4318.1,0.00100001]
["bitfinex","ETHUSD",1760026020446,2.31540438,4318.9,4318.3,0.001]
["bitfinex","ETHUSD",1760026020447,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026020649,4.86927247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026020842,4.96827247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026022467,4.86927247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026022841,0.6336,4318.6,4318.3,0.001]
["bitfinex","ETHUSD",1760026023043,2.31565984,4318.5,4318.3,0.001]
["bitfinex","ETHUSD",1760026023251,0.6336,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1760026023440,2.5036,4318.6,4318.3,0.001]
["bitfinex","ETHUSD",1760026023634,2.89920602,4318.6,4318.3,0.001]
["bitfinex","ETHUSD",1760026024082,0.5836,4318.6,4318.3,0.001]
["bitfinex","ETHUSD",1760026024378,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026024551,2.41467247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026025184,0.099,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026025383,2.31550312,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1760026025384,0.6336,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1760026025737,0.101,4319.1,4318.3,0.001]
["bitfinex","ETHUSD",1760026025954,2.31546987,4318.8,4318.4,0.23178236]
["bitfinex","ETHUSD",1760026026167,2.31546987,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1760026026340,2.94909681,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1760026026540,0.6336,4318.8,4318.3,8.981]
["bitfinex","ETHUSD",1760026026768,2.31555615,4318.7,4318.3,8.981]
["bitfinex","ETHUSD",1760026026977,0.101,4319.1,4318.3,0.001]
["bitfinex","ETHUSD",1760026026978,0.6336,4319.0,4318.3,0.001]
["bitfinex","ETHUSD",1760026027145,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026027566,3.04827247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026027940,4.96827247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026038961,4.96827247,4318.4,4317.8,1e-08]
["bitfinex","ETHUSD",1760026038962,2.94954061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1760026039232,23.12834907,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1760026039407,23.34305871,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1760026040407,23.22844907,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1760026040634,11.75194061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1760026043010,23.22844907,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1760026044416,23.17844907,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1760026045139,23.67094907,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1760026046663,2.94986247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1760026046945,11.44386247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1760026047144,12.03682797,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1760026047719,4.86991613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1760026047914,17.45512624,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1760026048113,16.93939009,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1760026048387,5.46288163,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1760026048526,12.03688163,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1760026048931,23.51339009,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1760026049367,2.31663809,4316.6,4316.1,0.005]
["bitfinex","ETHUSD",1760026049588,9.52423809,4316.6,4316.1,0.005]
["bitfinex","ETHUSD",1760026049874,12.03720359,4316.6,4316.1,0.005]
["bitfinex","ETHUSD",1760026050031,2.31690646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760026050239,11.44450646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760026050438,12.03747196,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760026051257,12.03847196,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1760026053776,12.03847196,4316.1,4313.3,0.001]
["bitfinex","ETHUSD",1760026053778,0.6336,4315.6,4313.3,0.001]
["bitfinex","ETHUSD",1760026053984,0.8448,4314.2,4313.3,0.001]
["bitfinex","ETHUSD",1760026054146,6.20872684,4314.2,4313.3,0.001]
["bitfinex","ETHUSD",1760026054474,6.30992684,4314.2,4313.3,0.001]
["bitfinex","ETHUSD",1760026054772,3.992,4314.2,4313.5,2.31827281]
["bitfinex","ETHUSD",1760026054973,0.946,4314.2,4313.3,0.001]
["bitfinex","ETHUSD",1760026055286,3.05272684,4314.2,4313.3,0.001]
["bitfinex","ETHUSD",1760026055576,0.1012,4314.2,4313.3,0.001]
["bitfinex","ETHUSD",1760026055898,2.79038514,4316.3,4313.3,0.001]
["bitfinex","ETHUSD",1760026055899,0.1034,4314.6,4313.7,2.46]
["bitfinex","ETHUSD",1760026056203,2.42111211,4314.6,4313.7,2.46]
["bitfinex","ETHUSD",1760026056401,0.1034,4314.5,4313.9,2.31808708]
["bitfinex","ETHUSD",1760026056696,0.1152,4314.3,4314.1,0.23850871]
["bitfinex","ETHUSD",1760026057097,0.1152,4314.3,4314.1,0.006]
["bitfinex","ETHUSD",1760026058378,4.2375564,4314.9,4314.1,0.006]
["bitfinex","ETHUSD",1760026058591,0.1152,4314.5,4314.1,0.0291798]
["bitfinex","ETHUSD",1760026058794,0.12103942,4315.1,4314.4,2.31781939]
["bitfinex","ETHUSD",1760026058993,0.1152,4314.9,4314.5,0.27872194]
["bitfinex","ETHUSD",1760026059198,0.1152,4314.9,4314.2,0.1152]
["bitfinex","ETHUSD",1760026059370,0.1152,4314.9,4314.3,2.505]
["bitfinex","ETHUSD",1760026059574,0.1152,4314.9,4314.3,4.915]
["bitfinex","ETHUSD",1760026059575,2.43279725,4314.9,4314.3,4.915]
["bitfinex","ETHUSD",1760026060197,0.1152,4314.9,4314.2,0.1152]
["bitfinex","ETHUSD",1760026060510,0.1152,4314.5,4314.1,0.006]
["bitfinex","ETHUSD",1760026060709,0.1044,4314.8,4314.1,0.006]
["bitfinex","ETHUSD",1760026060710,2.31792684,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026060871,2.31785356,4314.4,4314.1,0.006]
["bitfinex","ETHUSD",1760026060872,2.95147425,4314.3,4314.1,0.006]
["bitfinex","ETHUSD",1760026061399,1.92,4315.0,4314.1,0.006]
["bitfinex","ETHUSD",1760026061400,0.6336,4314.7,4314.1,0.006]
["bitfinex","ETHUSD",1760026061704,0.1152,4314.3,4314.1,0.006]
["bitfinex","ETHUSD",1760026062902,0.1152,4314.3,4314.1,0.23851375]
["bitfinex","ETHUSD",1760026063270,0.1152,4314.3,4314.1,0.006]
["bitfinex","ETHUSD",1760026063869,0.1152,4314.5,4314.1,2.32394154]
["bitfinex","ETHUSD",1760026064307,0.1152,4314.5,4314.1,0.006]
["bitfinex","ETHUSD",1760026064807,0.1152,4314.5,4314.1,2.32396006]
["bitfinex","ETHUSD",1760026064985,0.1152,4314.5,4314.1,0.006]
["bitfinex","ETHUSD",1760026065186,0.1152,4314.5,4314.1,2.32396165]
["bitfinex","ETHUSD",1760026065403,0.1152,4314.5,4314.1,0.006]
["bitfinex","ETHUSD",1760026066208,2.31775463,4314.6,4314.1,0.006]
["bitfinex","ETHUSD",1760026066209,3.05583068,4314.4,4314.1,0.006]
["bitfinex","ETHUSD",1760026066783,2.95120452,4314.8,4314.1,0.006]
["bitfinex","ETHUSD",1760026066988,1.92,4314.7,4314.1,0.006]
["bitfinex","ETHUSD",1760026067184,2.31777053,4314.5,4314.1,0.006]
["bitfinex","ETHUSD",1760026067413,0.12103942,4315.1,4314.1,0.006]
["bitfinex","ETHUSD",1760026067414,0.12103942,4315.1,4314.1,0.90771809]
["bitfinex","ETHUSD",1760026067586,0.80959477,4316.4,4314.1,0.90771809]
["bitfinex","ETHUSD",1760026067587,0.207,4315.8,4314.3,2.31787311]
["bitfinex","ETHUSD",1760026067790,1.23346567,4316.5,4314.2,0.6811]
["bitfinex","ETHUSD",1760026067791,0.3123,4316.2,4314.2,0.2347]
["bitfinex","ETHUSD",1760026068000,0.3123,4316.2,4314.1,0.90771809]
["bitfinex","ETHUSD",1760026068001,2.3171212,4315.7,4314.1,0.006]
["bitfinex","ETHUSD",1760026068201,2.31792684,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026068714,2.42432684,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026069010,0.1064,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026069307,2.42432684,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026069900,0.1064,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026070100,2.42432684,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026070301,0.1064,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026070610,2.42432684,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026071402,3.05792684,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026073014,4.97792684,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026073345,5.47041217,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026073887,4.97792684,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026075120,5.47088466,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026076012,4.97792684,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026077096,5.47139169,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026077813,4.97792684,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026078322,1.92,4314.2,4314.1,0.006]
["bitfinex","ETHUSD",1760026078619,0.1152,4314.3,4314.1,0.006]
["bitfinex","ETHUSD",1760026078825,0.1152,4314.3,4314.2,2.41]
["bitfinex","ETHUSD",1760026078987,0.1152,4314.3,4314.2,2.43317926]
["bitfinex","ETHUSD",1760026079885,0.1152,4314.7,4314.2,5.19182684]
["bitfinex","ETHUSD",1760026080115,0.1152,4314.7,4314.3,2.578]
["bitfinex","ETHUSD",1760026080622,0.1152,4314.7,4314.1,0.006]
["bitfinex","ETHUSD",1760026080937,0.1152,4314.5,4314.1,0.006]
["bitfinex","ETHUSD",1760026081119,0.1152,4314.5,4314.1,4.108]
["bitfinex","ETHUSD",1760026081510,0.1152,4314.5,4314.1,4.53042]
["bitfinex","ETHUSD",1760026082248,0.002,4315.1,4314.4,2.31777915]
["bitfinex","ETHUSD",1760026082546,0.1152,4314.7,4314.5,0.02317765]
["bitfinex","ETHUSD",1760026082706,0.1152,4314.7,4314.3,2.34105184]
["bitfinex","ETHUSD",1760026083224,0.002,4315.1,4314.5,0.1152]
["bitfinex","ETHUSD",1760026083424,0.002,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1760026083732,0.002,4315.1,4315.0,7.434]
["bitfinex","ETHUSD",1760026084402,2.31944339,4315.1,4315.0,7.434]
["bitfinex","ETHUSD",1760026084638,0.002,4315.1,4315.0,7.434]
["bitfinex","ETHUSD",1760026084835,0.002,4315.1,4314.5,2.43295649]
["bitfinex","ETHUSD",1760026085012,0.002,4315.1,4314.6,4.912]
["bitfinex","ETHUSD",1760026085215,0.002,4315.1,4314.6,8.05649565]
["bitfinex","ETHUSD",1760026085416,0.002,4315.1,4314.7,0.4639]
["bitfinex","ETHUSD",1760026085614,0.002,4315.1,4314.7,2.78154377]
["bitfinex","ETHUSD",1760026085839,0.002,4315.1,4314.7,2.78155474]
["bitfinex","ETHUSD",1760026086144,0.002,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1760026086433,0.002,4315.1,4315.0,2.83891577]
["bitfinex","ETHUSD",1760026086638,0.002,4315.1,4315.0,0.52141867]
["bitfinex","ETHUSD",1760026086933,0.002,4315.1,4315.0,9.50841867]
["bitfinex","ETHUSD",1760026087241,0.002,4315.1,4315.0,8.987]
["bitfinex","ETHUSD",1760026088437,0.002,4315.1,4315.0,11.7683971]
["bitfinex","ETHUSD",1760026088644,0.002,4315.1,4315.0,11.8835971]
["bitfinex","ETHUSD",1760026089422,0.002,4315.1,4315.0,2.8965971]
["bitfinex","ETHUSD",1760026089625,0.002,4315.1,4315.0,0.1152]
["bitfinex","ETHUSD",1760026089839,0.002,4315.1,4314.1,1.11602]
["bitfinex","ETHUSD",1760026089840,2.31759543,4314.9,4314.8,2.41]
["bitfinex","ETHUSD",1760026090038,2.42686433,4315.1,4314.8,2.41]
["bitfinex","ETHUSD",1760026090039,2.43271399,4315.0,4314.8,4.597]
["bitfinex","ETHUSD",1760026090335,2.4250015,4314.9,4314.3,0.1152]
["bitfinex","ETHUSD",1760026090555,2.31769515,4314.7,4314.3,0.1152]
["bitfinex","ETHUSD",1760026090860,0.1152,4314.6,4314.4,4.717]
["bitfinex","ETHUSD",1760026091633,0.002,4315.1,4314.6,2.31771195]
["bitfinex","ETHUSD",1760026091634,0.1152,4314.9,4314.6,2.31771195]
["bitfinex","ETHUSD",1760026091836,0.1152,4314.9,4314.7,0.02317658]
["bitfinex","ETHUSD",1760026092249,0.1152,4314.9,4314.4,7.50710301]
["bitfinex","ETHUSD",1760026092567,0.1152,4314.9,4314.5,2.34093108]
["bitfinex","ETHUSD",1760026092762,0.1152,4314.9,4314.5,1.07674717]
["bitfinex","ETHUSD",1760026092934,0.1152,4314.9,4314.5,1.54064717]
["bitfinex","ETHUSD",1760026093135,0.1152,4314.9,4314.5,1.05356952]
["bitfinex","ETHUSD",1760026093336,0.1152,4314.9,4314.4,4.717]
["bitfinex","ETHUSD",1760026093534,0.1152,4314.9,4314.4,7.03480889]
["bitfinex","ETHUSD",1760026093867,0.1152,4314.9,4314.4,4.717]
["bitfinex","ETHUSD",1760026094166,0.1152,4314.9,4314.6,2.31770778]
["bitfinex","ETHUSD",1760026094364,0.1152,4314.9,4314.7,0.02317658]
["bitfinex","ETHUSD",1760026094941,0.002,4315.1,4314.9,2.3175081]
["bitfinex","ETHUSD",1760026095141,0.002,4315.1,4315.0,8.8934971]
["bitfinex","ETHUSD",1760026095645,0.002,4315.1,4315.0,9.3573971]
["bitfinex","ETHUSD",1760026096161,0.002,4315.1,4315.0,9.4725971]
["bitfinex","ETHUSD",1760026098468,0.002,4315.1,4315.0,11.3925971]
["bitfinex","ETHUSD",1760026098670,0.002,4315.1,4315.0,14.39217685]
["bitfinex","ETHUSD",1760026099961,0.002,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1760026099962,1e-08,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1760026100274,1e-08,4315.6,4315.5,13.22222859]
["bitfinex","ETHUSD",1760026100483,1e-08,4315.6,4315.5,13.80132859]
["bitfinex","ETHUSD",1760026100851,1e-08,4315.6,4315.5,14.43492859]
["bitfinex","ETHUSD",1760026101147,1e-08,4315.6,4315.5,16.11015169]
["bitfinex","ETHUSD",1760026103400,1e-08,4315.6,4315.5,7.12515169]
["bitfinex","ETHUSD",1760026103693,1e-08,4315.6,4315.5,24.07192859]
["bitfinex","ETHUSD",1760026103906,1e-08,4315.6,4315.5,24.07092859]
["bitfinex","ETHUSD",1760026107992,1e-08,4315.6,4315.5,23.97092859]
["bitfinex","ETHUSD",1760026108559,1e-08,4315.6,4315.5,5.34992859]
["bitfinex","ETHUSD",1760026108759,1e-08,4315.6,4315.5,33.60492859]
["bitfinex","ETHUSD",1760026108960,1e-08,4315.6,4315.5,35.85669904]
["bitfinex","ETHUSD",1760026109168,1e-08,4315.6,4315.5,7.60169904]
["bitfinex","ETHUSD",1760026109368,1e-08,4315.6,4315.5,33.60292859]
["bitfinex","ETHUSD",1760026109673,1e-08,4315.6,4315.5,23.33332859]
["bitfinex","ETHUSD",1760026110392,1e-08,4315.6,4315.5,23.33432859]
["bitfinex","ETHUSD",1760026111295,1e-08,4315.6,4315.5,2.79732859]
["bitfinex","ETHUSD",1760026111457,1e-08,4315.6,4315.5,0.1162]
["bitfinex","ETHUSD",1760026111663,1e-08,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1760026111664,0.09900001,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1760026111863,2.41617491,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1760026112106,0.11520001,4315.6,4315.5,2.426]
["bitfinex","ETHUSD",1760026112529,2.316736,4316.5,4315.5,2.426]
["bitfinex","ETHUSD",1760026112683,0.1152,4315.8,4315.5,2.426]
["bitfinex","ETHUSD",1760026113023,0.1152,4315.8,4315.6,0.02317174]
["bitfinex","ETHUSD",1760026113228,0.1152,4315.8,4315.5,2.426]
["bitfinex","ETHUSD",1760026114022,0.1152,4315.8,4315.6,0.02317174]
["bitfinex","ETHUSD",1760026114320,2.31682392,4316.3,4315.7,2.77397391]
["bitfinex","ETHUSD",1760026114321,0.1152,4316.3,4315.7,2.77397391]
["bitfinex","ETHUSD",1760026114522,0.1152,4316.3,4315.7,2.31707391]
["bitfinex","ETHUSD",1760026115886,0.1152,4316.3,4315.6,0.1152]
["bitfinex","ETHUSD",1760026116101,0.2197,4316.7,4315.6,0.1152]
["bitfinex","ETHUSD",1760026116102,0.1152,4316.7,4315.9,0.1152]
["bitfinex","ETHUSD",1760026116305,0.1152,4316.7,4316.0,4.6072]
["bitfinex","ETHUSD",1760026116742,0.1152,4316.7,4316.0,4.3739]
["bitfinex","ETHUSD",1760026117328,0.1152,4316.7,4316.1,2.31685426]
["bitfinex","ETHUSD",1760026117532,0.1152,4316.7,4316.0,3.917]
["bitfinex","ETHUSD",1760026117721,0.1152,4316.7,4316.0,6.23395637]
["bitfinex","ETHUSD",1760026118034,0.1152,4316.7,4316.1,8.981]
["bitfinex","ETHUSD",1760026118235,0.1152,4316.7,4316.2,0.02316852]
["bitfinex","ETHUSD",1760026118443,0.1152,4316.7,4316.3,2.31675756]
["bitfinex","ETHUSD",1760026118616,0.1152,4316.7,4316.2,9.4379]
["bitfinex","ETHUSD",1760026118816,0.005,4316.9,4316.3,2.77365874]
["bitfinex","ETHUSD",1760026119018,0.005,4316.9,4316.4,2.31670199]
["bitfinex","ETHUSD",1760026119418,0.005,4316.9,4316.7,2.31654181]
["bitfinex","ETHUSD",1760026119765,0.005,4316.9,4316.8,8.91169606]
["bitfinex","ETHUSD",1760026120042,0.005,4316.9,4316.8,8.88853076]
["bitfinex","ETHUSD",1760026120616,0.005,4316.9,4316.8,6.572]
["bitfinex","ETHUSD",1760026121341,0.005,4316.9,4316.8,8.88853076]
["bitfinex","ETHUSD",1760026122713,0.005,4316.9,4316.8,10.52316281]
["bitfinex","ETHUSD",1760026123048,0.005,4316.9,4316.8,10.63836281]
["bitfinex","ETHUSD",1760026123421,0.005,4316.9,4316.8,12.55836281]
["bitfinex","ETHUSD",1760026125627,0.005,4316.9,4316.8,5.98636281]
["bitfinex","ETHUSD",1760026125933,0.005,4316.9,4316.8,24.60236281]
["bitfinex","ETHUSD",1760026126943,0.005,4316.9,4316.8,5.98636281]
["bitfinex","ETHUSD",1760026127147,0.005,4316.9,4316.8,24.60236281]
["bitfinex","ETHUSD",1760026128021,0.005,4316.9,4316.8,4.06636281]
["bitfinex","ETHUSD",1760026128220,0.005,4316.9,4316.8,11.86763076]
["bitfinex","ETHUSD",1760026129319,0.005,4316.9,4316.8,2.88863076]
["bitfinex","ETHUSD",1760026129557,0.007,4316.9,4316.8,11.86763076]
["bitfinex","ETHUSD",1760026130356,0.007,4316.9,4316.8,2.88863076]
["bitfinex","ETHUSD",1760026130659,0.007,4316.9,4316.8,21.50263076]
["bitfinex","ETHUSD",1760026130853,0.007,4316.9,4316.8,23.75440121]
["bitfinex","ETHUSD",1760026132363,1.424512,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1760026132562,1.424512,4317.0,4316.9,4.6722771]
["bitfinex","ETHUSD",1760026133366,0.002,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1760026133668,0.002,4317.4,4317.3,10.82942509]
["bitfinex","ETHUSD",1760026133962,0.002,4317.4,4317.3,12.60022196]
["bitfinex","ETHUSD",1760026134150,2.28928576,4319.2,4318.4,2.3156401]
["bitfinex","ETHUSD",1760026134348,2.28928576,4319.2,4318.5,11.31674578]
["bitfinex","ETHUSD",1760026134553,2.28928576,4319.2,4318.6,2.43115565]
["bitfinex","ETHUSD",1760026134785,2.28928576,4319.2,4318.7,6.57]
["bitfinex","ETHUSD",1760026134951,2.31531888,4319.1,4318.7,6.57]
["bitfinex","ETHUSD",1760026135151,2.3152449,4319.2,4318.7,6.57]
["bitfinex","ETHUSD",1760026135355,0.1209351,4319.3,4318.7,6.57]
["bitfinex","ETHUSD",1760026135738,2.31534549,4319.1,4318.7,6.57]
["bitfinex","ETHUSD",1760026136360,2.31535189,4319.0,4318.7,6.57]
["bitfinex","ETHUSD",1760026136557,2.31530386,4319.1,4318.7,6.57]
["bitfinex","ETHUSD",1760026136761,2.0409351,4319.3,4317.7,0.4358]
["bitfinex","ETHUSD",1760026136762,0.099,4319.0,4317.7,0.4358]
["bitfinex","ETHUSD",1760026136962,0.6336,4318.6,4317.2,2.75210561]
["bitfinex","ETHUSD",1760026137162,2.31551161,4318.7,4317.2,2.75210561]
["bitfinex","ETHUSD",1760026137163,2.31595056,4317.9,4317.3,2.825]
["bitfinex","ETHUSD",1760026137549,0.099,4318.5,4317.1,2.32135616]
["bitfinex","ETHUSD",1760026137748,2.31551161,4318.7,4317.1,2.32135616]
["bitfinex","ETHUSD",1760026137749,0.099,4318.4,4317.2,4.379]
["bitfinex","ETHUSD",1760026138066,0.099,4318.4,4317.2,6.69527838]
["bitfinex","ETHUSD",1760026138067,2.31588732,4318.0,4317.2,6.69527838]
["bitfinex","ETHUSD",1760026138435,0.6336,4317.9,4317.1,0.005]
["bitfinex","ETHUSD",1760026138642,2.31631613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026138848,2.31631613,4317.2,4317.1,0.019]
["bitfinex","ETHUSD",1760026139065,2.41651613,4317.2,4317.1,2.512]
["bitfinex","ETHUSD",1760026139266,2.31631613,4317.2,4317.1,2.512]
["bitfinex","ETHUSD",1760026139467,2.31631613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026139648,2.31631613,4317.2,4317.1,6.227]
["bitfinex","ETHUSD",1760026139844,2.41651613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026140068,2.41651613,4317.2,4317.1,0.102]
["bitfinex","ETHUSD",1760026140274,2.41651613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026140575,3.05011613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026140776,4.97011613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026146488,1.92,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026146862,4.23631613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026147661,4.33651613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026148798,4.33851613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026149098,4.97211613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026154116,4.23831613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026154492,4.33851613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026155306,4.23831613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026155980,2.41851613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026156376,0.1022,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026156577,2.41851613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026157303,3.05211613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026157510,4.97211613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026158687,4.33851613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026163620,2.41851613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026165030,0.002,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026165235,2.41851613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760026166598,2.41851613,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760026167032,0.002,4317.2,4317.1,4.073]
["bitfinex","ETHUSD",1760026167596,2.31831613,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760026168426,0.002,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760026168665,0.002,4317.2,4317.1,0.33827996]
["bitfinex","ETHUSD",1760026168831,0.002,4317.2,4317.1,3.12394974]
["bitfinex","ETHUSD",1760026169002,0.002,4317.2,4317.1,3.14711343]
["bitfinex","ETHUSD",1760026169704,0.002,4317.2,4317.1,3.12394974]
["bitfinex","ETHUSD",1760026170197,0.002,4317.2,4317.1,3.23914974]
["bitfinex","ETHUSD",1760026171028,0.002,4317.2,4317.1,0.92277996]
["bitfinex","ETHUSD",1760026171206,0.002,4317.2,4317.1,3.23914974]
["bitfinex","ETHUSD",1760026172309,0.002,4317.2,4317.1,2.76984974]
["bitfinex","ETHUSD",1760026172729,0.002,4317.2,4317.1,3.23914974]
["bitfinex","ETHUSD",1760026173620,0.002,4317.2,4317.1,0.92277996]
["bitfinex","ETHUSD",1760026173815,0.002,4317.2,4317.1,3.23914974]
["bitfinex","ETHUSD",1760026174122,0.002,4317.2,4317.1,12.21814974]
["bitfinex","ETHUSD",1760026175750,0.002,4317.2,4317.1,3.23914974]
["bitfinex","ETHUSD",1760026176053,0.002,4317.2,4317.1,21.85314974]
["bitfinex","ETHUSD",1760026176623,0.002,4317.2,4317.1,9.80814974]
["bitfinex","ETHUSD",1760026176827,0.002,4317.2,4317.1,21.85114974]
["bitfinex","ETHUSD",1760026177926,0.002,4317.2,4317.1,0.92277996]
["bitfinex","ETHUSD",1760026178150,0.002,4317.2,4317.1,2.5292]
["bitfinex","ETHUSD",1760026178336,0.002,4317.2,4317.1,0.1212]
["bitfinex","ETHUSD",1760026178536,0.002,4317.2,4317.1,2.414]
["bitfinex","ETHUSD",1760026178854,0.002,4317.2,4317.1,2.903]
["bitfinex","ETHUSD",1760026179874,0.002,4317.2,4317.1,5.68866978]
["bitfinex","ETHUSD",1760026180078,0.002,4317.2,4317.1,6.48928097]
["bitfinex","ETHUSD",1760026182536,0.002,4317.2,4317.1,12.56828097]
["bitfinex","ETHUSD",1760026185237,0.002,4317.2,4317.1,10.16028097]
["bitfinex","ETHUSD",1760026185555,0.002,4317.2,4317.1,12.56828097]
["bitfinex","ETHUSD",1760026186856,0.002,4317.2,4317.1,14.48828097]
["bitfinex","ETHUSD",1760026188233,0.002,4317.2,4317.1,12.08028097]
["bitfinex","ETHUSD",1760026188639,0.002,4317.2,4317.1,24.12228097]
["bitfinex","ETHUSD",1760026189453,0.002,4317.2,4317.1,5.51228097]
["bitfinex","ETHUSD",1760026189652,0.002,4317.2,4317.1,24.12128097]
["bitfinex","ETHUSD",1760026190039,0.002,4317.2,4317.1,24.23648097]
["bitfinex","ETHUSD",1760026190233,0.002,4317.2,4317.1,24.32916678]
["bitfinex","ETHUSD",1760026191387,0.002,4317.2,4317.1,22.012797]
["bitfinex","ETHUSD",1760026192475,0.002,4317.2,4317.1,3.403797]
["bitfinex","ETHUSD",1760026192679,0.002,4317.2,4317.1,21.21118581]
["bitfinex","ETHUSD",1760026193480,0.002,4317.2,4317.1,2.60318581]
["bitfinex","ETHUSD",1760026193986,0.002,4317.2,4317.1,17.16618581]
["bitfinex","ETHUSD",1760026194200,0.002,4317.2,4317.1,21.21118581]
["bitfinex","ETHUSD",1760026194356,0.002,4317.2,4317.1,2.60318581]
["bitfinex","ETHUSD",1760026194555,0.002,4317.2,4317.1,12.42261858]
["bitfinex","ETHUSD",1760026194755,0.002,4317.2,4317.1,2.414]
["bitfinex","ETHUSD",1760026195063,0.002,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760026195364,0.002,4317.2,4317.1,2.779]
["bitfinex","ETHUSD",1760026196277,0.002,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760026196479,0.1067,4317.2,4317.1,0.019]
["bitfinex","ETHUSD",1760026197562,0.002,4317.2,4317.1,0.019]
["bitfinex","ETHUSD",1760026199615,0.002,4317.2,4317.1,0.4692]
["bitfinex","ETHUSD",1760026200606,0.002,4317.2,4317.1,10.1032]
["bitfinex","ETHUSD",1760026200898,0.002,4317.2,4317.1,13.03362]
["bitfinex","ETHUSD",1760026203070,0.002,4317.2,4317.1,3.38662]
["bitfinex","ETHUSD",1760026203271,0.002,4317.2,4317.1,20.9852]
["bitfinex","ETHUSD",1760026204691,0.002,4317.2,4317.1,21.734]
["bitfinex","ETHUSD",1760026205502,0.002,4317.2,4317.1,21.82667572]
["bitfinex","ETHUSD",1760026206893,0.002,4317.2,4317.1,21.82467572]
["bitfinex","ETHUSD",1760026207100,0.00068701,4317.2,4317.1,21.82467572]
["bitfinex","ETHUSD",1760026207402,0.00068701,4317.2,4317.1,24.07644617]
["bitfinex","ETHUSD",1760026208109,0.00068701,4317.2,4317.1,33.70944617]
["bitfinex","ETHUSD",1760026208518,0.00068701,4317.2,4317.1,31.30144617]
["bitfinex","ETHUSD",1760026208680,0.00068701,4317.2,4317.1,33.70944617]
["bitfinex","ETHUSD",1760026209892,0.00068701,4317.2,4317.1,42.29895917]
["bitfinex","ETHUSD",1760026210093,0.00068701,4317.2,4317.1,33.70944617]
["bitfinex","ETHUSD",1760026210304,0.00068701,4317.2,4317.1,37.91076117]
["bitfinex","ETHUSD",1760026210722,0.00068701,4317.2,4317.1,5.46944617]
["bitfinex","ETHUSD",1760026210896,0.00068701,4317.2,4317.1,24.88967572]
["bitfinex","ETHUSD",1760026211098,0.00068701,4317.2,4317.1,29.04667572]
["bitfinex","ETHUSD",1760026211287,0.00068701,4317.2,4317.1,31.45467572]
["bitfinex","ETHUSD",1760026211893,0.00068701,4317.2,4317.1,3.21767572]
["bitfinex","ETHUSD",1760026212086,0.00068701,4317.2,4317.1,31.45467572]
["bitfinex","ETHUSD",1760026212282,0.00068701,4317.2,4317.1,31.29844617]
["bitfinex","ETHUSD",1760026212534,0.00068701,4317.2,4317.1,33.70644617]
["bitfinex","ETHUSD",1760026213597,0.00068701,4317.2,4317.1,31.29844617]
["bitfinex","ETHUSD",1760026213815,0.00068701,4317.2,4317.1,33.70644617]
["bitfinex","ETHUSD",1760026215141,0.00068701,4317.2,4317.1,5.46944617]
["bitfinex","ETHUSD",1760026215315,0.00068701,4317.2,4317.1,3.21767572]
["bitfinex","ETHUSD",1760026215505,0.00068701,4317.2,4317.1,12.84867572]
["bitfinex","ETHUSD",1760026215708,0.00068701,4317.2,4317.1,21.82067572]
["bitfinex","ETHUSD",1760026217702,0.002,4317.7,4317.2,2.5536]
["bitfinex","ETHUSD",1760026218000,0.002,4318.1,4317.4,2.5536]
["bitfinex","ETHUSD",1760026218216,0.002,4318.1,4318.0,5.0758]
["bitfinex","ETHUSD",1760026218434,0.002,4318.1,4318.0,11.6398]
["bitfinex","ETHUSD",1760026218619,0.002,4318.1,4318.0,12.09]
["bitfinex","ETHUSD",1760026218937,0.002,4318.1,4318.0,21.8136506]
["bitfinex","ETHUSD",1760026221035,0.002,4318.1,4318.0,3.2116506]
["bitfinex","ETHUSD",1760026221234,0.002,4318.1,4318.0,22.13481566]
["bitfinex","ETHUSD",1760026221472,0.002,4318.1,4318.0,2.89921566]
["bitfinex","ETHUSD",1760026221635,0.002,4318.1,4318.0,21.50121566]
["bitfinex","ETHUSD",1760026221962,0.002,4318.1,4318.0,22.13481566]
["bitfinex","ETHUSD",1760026222526,0.002,4318.1,4318.0,22.01961566]
["bitfinex","ETHUSD",1760026222723,0.002,4318.1,4318.0,3.41761566]
["bitfinex","ETHUSD",1760026223018,0.00058431,4318.1,4318.0,31.88820814]
["bitfinex","ETHUSD",1760026224036,0.002,4318.6,4318.1,2.5536]
["bitfinex","ETHUSD",1760026224359,0.002,4318.6,4318.5,14.8267]
["bitfinex","ETHUSD",1760026224544,0.002,4318.6,4318.5,3.02929248]
["bitfinex","ETHUSD",1760026224734,0.002,4318.6,4318.5,29.30249248]
["bitfinex","ETHUSD",1760026225091,0.002,4318.6,4318.5,31.70949248]
["bitfinex","ETHUSD",1760026225352,0.002,4318.6,4318.5,39.07657848]
["bitfinex","ETHUSD",1760026225540,0.002,4318.6,4318.5,45.51810593]
["bitfinex","ETHUSD",1760026226150,0.002,4318.6,4318.5,37.11306793]
["bitfinex","ETHUSD",1760026226325,0.002,4318.6,4318.5,38.25243393]
["bitfinex","ETHUSD",1760026226526,0.002,4319.0,4318.8,0.6336]
["bitfinex","ETHUSD",1760026226750,0.002,4319.0,4318.9,16.70954004]
["bitfinex","ETHUSD",1760026226951,0.002,4319.0,4318.9,19.30811173]
["bitfinex","ETHUSD",1760026227336,0.002,4319.0,4318.9,40.73351925]
["bitfinex","ETHUSD",1760026227536,0.002,4319.0,4318.9,40.51867925]
["bitfinex","ETHUSD",1760026227858,0.002,4319.0,4318.9,40.30627173]
["bitfinex","ETHUSD",1760026228458,0.002,4319.0,4318.9,12.17087407]
["bitfinex","ETHUSD",1760026228642,0.002,4319.0,4318.9,45.14363059]
["bitfinex","ETHUSD",1760026229027,0.002,4319.0,4318.9,45.38322307]
["bitfinex","ETHUSD",1760026229444,0.005,4322.9,4319.8,0.6336]
["bitfinex","ETHUSD",1760026229764,0.005,4322.9,4320.7,4.23443978]
["bitfinex","ETHUSD",1760026229765,1.925,4322.9,4320.7,4.23443978]
["bitfinex","ETHUSD",1760026229968,1.925,4322.9,4321.0,2.3142791]
["bitfinex","ETHUSD",1760026230156,0.005,4322.9,4321.1,10.79622554]
["bitfinex","ETHUSD",1760026230334,0.005,4322.9,4321.1,11.23142554]
["bitfinex","ETHUSD",1760026230833,0.6336,4322.0,4319.7,0.23959248]
["bitfinex","ETHUSD",1760026231036,0.4598,4321.1,4319.8,8.967]
["bitfinex","ETHUSD",1760026231263,0.4598,4321.1,4319.9,2.628]
["bitfinex","ETHUSD",1760026231468,0.4598,4321.7,4320.0,2.406]
["bitfinex","ETHUSD",1760026231651,0.6356,4321.6,4320.4,2.31456439]
["bitfinex","ETHUSD",1760026231958,0.6356,4321.6,4320.5,4.49553464]
["bitfinex","ETHUSD",1760026232153,0.002,4321.6,4320.6,0.02314493]
["bitfinex","ETHUSD",1760026232472,0.1152,4321.1,4320.7,6.561]
["bitfinex","ETHUSD",1760026232645,0.1152,4321.1,4320.8,2.406]
["bitfinex","ETHUSD",1760026233041,0.1152,4321.1,4320.4,0.1152]
["bitfinex","ETHUSD",1760026233240,2.42946864,4321.1,4320.5,4.835]
["bitfinex","ETHUSD",1760026233452,2.31432823,4321.0,4320.5,2.406]
["bitfinex","ETHUSD",1760026233653,0.575,4320.9,4320.6,4.085]
["bitfinex","ETHUSD",1760026233855,2.42953492,4320.9,4320.6,4.085]
["bitfinex","ETHUSD",1760026234175,2.42953492,4320.9,4320.2,0.1152]
["bitfinex","ETHUSD",1760026234176,0.4598,4320.8,4320.2,0.1152]
["bitfinex","ETHUSD",1760026234488,0.002,4321.2,4319.1,0.005]
["bitfinex","ETHUSD",1760026234489,0.1152,4320.5,4320.1,2.3147166]
["bitfinex","ETHUSD",1760026234683,0.1152,4320.5,4320.3,0.1]
["bitfinex","ETHUSD",1760026235473,0.1152,4320.5,4320.4,6.466]
["bitfinex","ETHUSD",1760026235769,0.1152,4320.5,4320.0,2.31476822]
["bitfinex","ETHUSD",1760026235967,0.1152,4320.5,4320.1,8.99014761]
["bitfinex","ETHUSD",1760026236171,0.002,4321.2,4320.2,0.4352]
["bitfinex","ETHUSD",1760026236473,0.002,4321.2,4320.4,0.1152]
["bitfinex","ETHUSD",1760026236474,0.1152,4321.1,4320.4,0.1152]
["bitfinex","ETHUSD",1760026236636,2.31423051,4321.1,4320.5,2.406]
["bitfinex","ETHUSD",1760026236842,0.1152,4320.8,4320.6,2.406]
["bitfinex","ETHUSD",1760026237260,0.1152,4320.8,4320.7,6.561]
["bitfinex","ETHUSD",1760026237778,2.42958622,4320.8,4320.1,0.1152]
["bitfinex","ETHUSD",1760026237975,0.1152,4320.8,4320.3,2.31464711]
["bitfinex","ETHUSD",1760026238174,0.1152,4320.8,4320.4,0.4352]
["bitfinex","ETHUSD",1760026238390,0.1152,4320.8,4320.2,8.967]
["bitfinex","ETHUSD",1760026238998,2.42960517,4320.8,4320.2,8.967]
["bitfinex","ETHUSD",1760026239145,0.1152,4320.8,4320.2,8.967]
["bitfinex","ETHUSD",1760026239340,0.1152,4320.8,4320.3,2.31465407]
["bitfinex","ETHUSD",1760026239562,0.1152,4320.8,4320.2,11.28170311]
["bitfinex","ETHUSD",1760026239788,0.1152,4320.8,4320.2,8.967]
["bitfinex","ETHUSD",1760026239984,0.1152,4320.8,4320.3,2.31461124]
["bitfinex","ETHUSD",1760026241349,0.1152,4320.8,4320.4,8.967]
["bitfinex","ETHUSD",1760026241859,0.1152,4320.8,4320.4,11.28159087]
["bitfinex","ETHUSD",1760026242071,0.002,4321.2,4320.6,2.31444685]
["bitfinex","ETHUSD",1760026242245,0.1152,4321.1,4320.5,0.4352]
["bitfinex","ETHUSD",1760026242645,0.002,4321.2,4320.6,0.02314493]
["bitfinex","ETHUSD",1760026242848,0.002,4321.2,4320.6,0.4352]
["bitfinex","ETHUSD",1760026243050,0.002,4321.2,4320.4,8.967]
["bitfinex","ETHUSD",1760026243051,0.002,4321.2,4320.7,8.87543855]
["bitfinex","ETHUSD",1760026243255,0.002,4321.2,4320.8,6.561]
["bitfinex","ETHUSD",1760026243475,0.002,4321.2,4320.8,8.967]
["bitfinex","ETHUSD",1760026243886,0.002,4321.2,4320.9,2.31433266]
["bitfinex","ETHUSD",1760026244087,0.002,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1760026244477,0.002,4321.2,4321.1,2.74942554]
["bitfinex","ETHUSD",1760026245165,0.002,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1760026245366,0.002,4321.2,4321.1,2.76122554]
["bitfinex","ETHUSD",1760026246188,0.002,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1760026246683,0.002,4321.2,4321.1,2.76122554]
["bitfinex","ETHUSD",1760026247376,0.002,4321.2,4321.1,9.32122554]
["bitfinex","ETHUSD",1760026247699,0.002,4321.2,4321.1,2.76122554]
["bitfinex","ETHUSD",1760026247901,0.002,4321.2,4321.1,2.406]
["bitfinex","ETHUSD",1760026248067,0.002,4321.2,4321.1,10.86322554]
["bitfinex","ETHUSD",1760026248267,0.002,4321.2,4321.1,11.31022554]
["bitfinex","ETHUSD",1760026248968,0.002,4321.2,4321.1,10.86322554]
["bitfinex","ETHUSD",1760026249192,0.002,4321.2,4321.1,12.67268118]
["bitfinex","ETHUSD",1760026249774,0.002,4321.2,4321.1,4.12368118]
["bitfinex","ETHUSD",1760026249963,0.002,4321.2,4321.1,11.72722554]
["bitfinex","ETHUSD",1760026251202,0.002,4321.2,4321.1,13.20022554]
["bitfinex","ETHUSD",1760026251358,0.002,4321.2,4321.1,13.64722554]
["bitfinex","ETHUSD",1760026252681,0.002,4321.2,4321.1,13.76242554]
["bitfinex","ETHUSD",1760026253281,0.002,4321.2,4321.1,16.82742554]
["bitfinex","ETHUSD",1760026253478,0.002,4321.2,4321.1,23.38642554]
["bitfinex","ETHUSD",1760026253714,0.002,4321.2,4321.1,25.63819599]
["bitfinex","ETHUSD",1760026253918,0.002,4321.2,4321.1,25.52299599]
["bitfinex","ETHUSD",1760026254710,0.002,4321.2,4321.1,15.89799599]
["bitfinex","ETHUSD",1760026255266,0.002,4321.2,4321.1,1.92]
["bitfinex","ETHUSD",1760026255466,0.002,4321.2,4321.1,4.23422554]
["bitfinex","ETHUSD",1760026255672,0.002,4321.2,4320.6,2.31449175]
["bitfinex","ETHUSD",1760026255899,0.002,4321.2,4319.1,0.005]
["bitfinex","ETHUSD",1760026256100,0.4713,4321.1,4319.7,0.447]
["bitfinex","ETHUSD",1760026256300,0.002,4321.2,4319.1,0.005]
["bitfinex","ETHUSD",1760026256301,2.31454182,4320.6,4319.8,2.778]
["bitfinex","ETHUSD",1760026256601,2.31460145,4320.4,4319.9,0.372]
["bitfinex","ETHUSD",1760026256774,2.31438162,4320.9,4319.9,0.372]
["bitfinex","ETHUSD",1760026256983,1.1049,4321.0,4320.6,0.001]
["bitfinex","ETHUSD",1760026257176,2.78563266,4320.9,4320.7,2.469]
["bitfinex","ETHUSD",1760026257598,2.31438622,4320.8,4320.7,2.469]
["bitfinex","ETHUSD",1760026258325,2.75588622,4320.8,4320.7,2.469]
["bitfinex","ETHUSD",1760026258607,0.002,4321.2,4320.7,7.66242776]
["bitfinex","ETHUSD",1760026258777,0.002,4321.2,4320.8,0.49614386]
["bitfinex","ETHUSD",1760026258982,0.002,4321.2,4320.8,2.81052401]
["bitfinex","ETHUSD",1760026259178,0.002,4321.2,4320.9,2.31432505]
["bitfinex","ETHUSD",1760026259398,0.002,4321.2,4321.0,0.02314279]
["bitfinex","ETHUSD",1760026259601,0.002,4321.2,4321.1,6.559]
["bitfinex","ETHUSD",1760026259918,0.002,4321.2,4321.1,9.34622554]
["bitfinex","ETHUSD",1760026260267,0.002,4321.2,4321.1,10.5122813]
["bitfinex","ETHUSD",1760026260817,0.002,4321.2,4320.7,2.3144204]
["bitfinex","ETHUSD",1760026261020,0.002,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1760026261305,0.002,4321.2,4321.1,0.02314225]
["bitfinex","ETHUSD",1760026261509,0.002,4321.2,4321.1,2.33736779]
["bitfinex","ETHUSD",1760026261724,0.002,4321.2,4321.1,2.81036779]
["bitfinex","ETHUSD",1760026262078,0.002,4321.2,4321.1,2.78722554]
["bitfinex","ETHUSD",1760026262406,0.002,4321.2,4321.1,4.40902326]
["bitfinex","ETHUSD",1760026263023,0.002,4321.2,4321.1,6.32902326]
["bitfinex","ETHUSD",1760026263319,0.002,4321.2,4321.1,6.30588101]
["bitfinex","ETHUSD",1760026264020,0.002,4321.2,4321.1,6.42108101]
["bitfinex","ETHUSD",1760026265132,0.002,4321.7,4321.3,0.6336]
["bitfinex","ETHUSD",1760026265341,0.002,4321.7,4321.6,4.9596]
["bitfinex","ETHUSD",1760026265489,0.002,4322.1,4321.7,1.92]
["bitfinex","ETHUSD",1760026265798,0.002,4322.1,4322.0,2.42894363]
["bitfinex","ETHUSD",1760026266000,0.002,4322.1,4322.0,10.93008106]
["bitfinex","ETHUSD",1760026266207,0.002,4322.1,4322.0,11.37994363]
["bitfinex","ETHUSD",1760026266526,0.002,4322.1,4322.0,12.74932306]
["bitfinex","ETHUSD",1760026269830,0.002,4322.1,4322.0,0.473]
["bitfinex","ETHUSD",1760026269987,0.002,4322.1,4322.0,11.27574363]
["bitfinex","ETHUSD",1760026270191,0.002,4322.1,4322.0,13.66874363]
["bitfinex","ETHUSD",1760026271323,0.002,4322.1,4322.0,4.70674363]
["bitfinex","ETHUSD",1760026271527,0.002,4322.1,4322.0,13.66874363]
["bitfinex","ETHUSD",1760026271935,0.002,4322.1,4322.0,15.92051408]
["bitfinex","ETHUSD",1760026272332,0.002,4322.1,4322.0,6.95851408]
["bitfinex","ETHUSD",1760026272497,0.002,4322.1,4322.0,13.66874363]
["bitfinex","ETHUSD",1760026272698,0.002,4322.1,4322.0,13.19574363]
["bitfinex","ETHUSD",1760026273443,0.002,4322.1,4322.0,13.66874363]
["bitfinex","ETHUSD",1760026275110,0.002,4322.1,4322.0,13.19574363]
["bitfinex","ETHUSD",1760026275460,0.002,4322.1,4322.0,13.66874363]
["bitfinex","ETHUSD",1760026275637,0.002,4322.1,4322.0,15.92051408]
["bitfinex","ETHUSD",1760026277748,0.002,4322.1,4322.0,25.54151408]
["bitfinex","ETHUSD",1760026278551,0.002,4322.1,4322.0,4.23374363]
["bitfinex","ETHUSD",1760026278730,0.002,4322.1,4322.0,13.19474363]
["bitfinex","ETHUSD",1760026279642,0.002,4322.1,4322.0,4.70674363]
["bitfinex","ETHUSD",1760026279800,0.002,4322.1,4322.0,13.78294363]
["bitfinex","ETHUSD",1760026280003,0.002,4322.1,4322.0,4.34894363]
["bitfinex","ETHUSD",1760026280503,0.002,4322.1,4322.0,13.78294363]
["bitfinex","ETHUSD",1760026280704,0.002,4322.1,4322.0,8.98494363]
["bitfinex","ETHUSD",1760026280931,0.002,4322.1,4322.0,2.42894363]
["bitfinex","ETHUSD",1760026281136,0.002,4322.1,4322.0,11.38994363]
["bitfinex","ETHUSD",1760026281710,0.002,4322.1,4322.0,0.1152]
["bitfinex","ETHUSD",1760026282049,0.002,4322.1,4322.0,5.38894363]
["bitfinex","ETHUSD",1760026283303,0.002,4322.1,4322.0,6.1593229]
["bitfinex","ETHUSD",1760026283547,0.002,4322.1,4322.0,6.6323229]
["bitfinex","ETHUSD",1760026283750,0.002,4322.1,4322.0,5.38894363]
["bitfinex","ETHUSD",1760026284055,0.002,4322.1,4322.0,5.86194363]
["bitfinex","ETHUSD",1760026284632,0.002,4322.1,4322.0,2.90194363]
["bitfinex","ETHUSD",1760026284805,0.002,4322.1,4322.0,8.81694363]
["bitfinex","ETHUSD",1760026285010,0.002,4322.1,4322.0,11.22194363]
["bitfinex","ETHUSD",1760026285751,0.002,4322.1,4322.0,13.47371408]
["bitfinex","ETHUSD",1760026287453,0.002,4322.1,4322.0,5.15371408]
["bitfinex","ETHUSD",1760026287647,0.002,4322.1,4322.0,21.48494363]
["bitfinex","ETHUSD",1760026289852,0.002,4322.1,4322.0,9.45794363]
["bitfinex","ETHUSD",1760026290057,0.002,4322.1,4322.0,21.48494363]
["bitfinex","ETHUSD",1760026290629,0.002,4322.1,4322.0,2.90194363]
["bitfinex","ETHUSD",1760026290858,0.002,4322.1,4322.0,21.48494363]
["bitfinex","ETHUSD",1760026291058,0.002,4322.1,4322.0,23.73671408]
["bitfinex","ETHUSD",1760026291843,0.002,4322.1,4322.0,5.15371408]
["bitfinex","ETHUSD",1760026292043,0.002,4322.1,4322.0,21.48494363]
["bitfinex","ETHUSD",1760026294170,0.002,4322.1,4322.0,2.90194363]
["bitfinex","ETHUSD",1760026294775,0.002,4322.1,4322.0,11.86294363]
["bitfinex","ETHUSD",1760026298479,0.002,4322.1,4322.0,11.27374363]
["bitfinex","ETHUSD",1760026299647,0.002,4322.1,4322.0,11.72884363]
["bitfinex","ETHUSD",1760026300473,0.002,4322.1,4322.0,13.32521107]
["bitfinex","ETHUSD",1760026304387,0.002,4322.1,4322.0,22.94721107]
["bitfinex","ETHUSD",1760026306190,0.002,4322.1,4322.0,24.86721107]
["bitfinex","ETHUSD",1760026308496,0.002,4322.1,4322.0,24.98241107]
["bitfinex","ETHUSD",1760026309012,0.002,4322.1,4322.0,6.40041107]
["bitfinex","ETHUSD",1760026309310,0.002,4322.1,4322.0,4.80404363]
["bitfinex","ETHUSD",1760026309699,0.002,4322.1,4322.0,23.38504363]
["bitfinex","ETHUSD",1760026310007,0.002,4322.1,4322.0,22.92994363]
["bitfinex","ETHUSD",1760026310312,0.002,4322.1,4322.0,13.77484363]
["bitfinex","ETHUSD",1760026311707,0.002,4322.1,4322.0,22.92994363]
["bitfinex","ETHUSD",1760026311911,0.002,4322.1,4322.0,0.1152]
["bitfinex","ETHUSD",1760026312085,0.4396,4322.1,4322.0,2.68]
["bitfinex","ETHUSD",1760026312288,0.002,4322.1,4322.0,2.68]
["bitfinex","ETHUSD",1760026312717,0.002,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1760026312718,2.31375337,4322.0,4321.8,0.001]
["bitfinex","ETHUSD",1760026312900,2.31569596,4322.1,4321.9,8.96]
["bitfinex","ETHUSD",1760026313079,0.002,4322.1,4321.9,8.96]
["bitfinex","ETHUSD",1760026314817,2.31570124,4322.1,4321.9,8.96]
["bitfinex","ETHUSD",1760026315005,0.002,4322.1,4321.9,8.96]
["bitfinex","ETHUSD",1760026315746,0.1152,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026315925,0.1152,4321.9,4321.8,8.961]
["bitfinex","ETHUSD",1760026317056,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1760026317349,0.002,4322.1,4322.0,9.00708106]
["bitfinex","ETHUSD",1760026317549,0.002,4322.1,4322.0,9.45774363]
["bitfinex","ETHUSD",1760026319392,0.002,4322.1,4322.0,11.37774363]
["bitfinex","ETHUSD",1760026322356,0.002,4322.1,4322.0,16.84974363]
["bitfinex","ETHUSD",1760026322551,0.002,4322.1,4322.0,25.44321099]
["bitfinex","ETHUSD",1760026323256,0.002,4322.1,4322.0,6.86121099]
["bitfinex","ETHUSD",1760026323457,0.002,4322.1,4322.0,23.40474363]
["bitfinex","ETHUSD",1760026326982,0.002,4322.1,4322.0,23.40274363]
["bitfinex","ETHUSD",1760026328081,0.002,4322.1,4322.0,11.37674363]
["bitfinex","ETHUSD",1760026328589,0.002,4322.1,4322.0,23.40274363]
["bitfinex","ETHUSD",1760026330110,0.002,4322.1,4322.0,4.82274363]
["bitfinex","ETHUSD",1760026330346,0.002,4322.1,4322.0,24.23851065]
["bitfinex","ETHUSD",1760026330610,0.002,4322.1,4322.0,5.65851065]
["bitfinex","ETHUSD",1760026330791,0.002,4322.1,4322.0,24.23851065]
["bitfinex","ETHUSD",1760026330963,0.002,4322.1,4322.0,5.18471065]
["bitfinex","ETHUSD",1760026331288,0.002,4322.1,4322.0,24.23851065]
["bitfinex","ETHUSD",1760026335411,0.002,4322.1,4322.0,24.33108577]
["bitfinex","ETHUSD",1760026335970,0.002,4322.1,4322.0,24.23851065]
["bitfinex","ETHUSD",1760026337003,0.002,4322.1,4322.0,5.65851065]
["bitfinex","ETHUSD",1760026337170,0.002,4322.1,4322.0,24.23851065]
["bitfinex","ETHUSD",1760026339317,0.002,4322.1,4322.0,24.23526065]
["bitfinex","ETHUSD",1760026339489,0.002,4322.1,4322.0,5.65526065]
["bitfinex","ETHUSD",1760026339690,0.002,4322.1,4322.0,24.23426065]
["bitfinex","ETHUSD",1760026340709,0.002,4322.1,4322.0,2.89949363]
["bitfinex","ETHUSD",1760026340914,0.002,4322.1,4321.8,2.40743333]
["bitfinex","ETHUSD",1760026340915,0.002,4322.1,4321.8,2.31484758]
["bitfinex","ETHUSD",1760026341103,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1760026341488,0.002,4322.1,4321.8,2.78864758]
["bitfinex","ETHUSD",1760026341489,0.002,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1760026342019,0.002,4322.1,4321.9,8.958]
["bitfinex","ETHUSD",1760026342218,0.002,4322.1,4321.8,2.31484347]
["bitfinex","ETHUSD",1760026342422,0.002,4322.1,4321.9,6.26]
["bitfinex","ETHUSD",1760026342947,0.002,4322.1,4322.0,2.33688106]
["bitfinex","ETHUSD",1760026343434,0.002,4322.1,4322.0,2.81068106]
["bitfinex","ETHUSD",1760026344123,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1760026347635,0.002,4322.1,4321.9,6.26]
["bitfinex","ETHUSD",1760026348546,0.443,4322.0,4321.9,6.26]
["bitfinex","ETHUSD",1760026349052,0.443,4322.0,4321.8,0.001]
["bitfinex","ETHUSD",1760026349053,2.31379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026349354,0.6692,4321.9,4321.8,6.554]
["bitfinex","ETHUSD",1760026349750,3.61659717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026352219,3.39039717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026353457,1.0766,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026353944,3.39039717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026354986,3.61659717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026355439,1.3028,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026355639,3.61659717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026356740,0.6692,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026357351,2.98299717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026357725,0.6692,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026357957,2.98299717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026361338,3.61659717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026362987,0.6692,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026363160,0.002,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1760026363348,2.31570391,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1760026363552,2.75870391,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1760026363854,2.31379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026364486,0.443,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026364777,2.75679717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026364953,0.443,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026365545,2.75679717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026367769,0.443,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026367977,2.75679717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026368304,2.97539717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026368676,3.60899717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026369478,7.50710035,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026370991,0.6616,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026371205,4.55970318,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026371736,0.443,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760026373286,2.31569253,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1760026373287,0.002,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1760026373487,0.002,4322.1,4321.9,2.406]
["bitfinex","ETHUSD",1760026373696,0.002,4322.1,4322.0,8.86774363]
["bitfinex","ETHUSD",1760026373870,0.002,4322.1,4322.0,9.34004363]
["bitfinex","ETHUSD",1760026374076,0.002,4322.1,4322.0,9.45524363]
["bitfinex","ETHUSD",1760026374306,0.002,4322.1,4322.0,8.98294363]
["bitfinex","ETHUSD",1760026374969,0.002,4322.1,4322.0,9.45524363]
["bitfinex","ETHUSD",1760026375166,0.002,4322.1,4322.0,11.70701408]
["bitfinex","ETHUSD",1760026376309,0.002,4322.1,4322.0,2.42894363]
["bitfinex","ETHUSD",1760026376510,0.002,4322.1,4322.0,9.0752]
["bitfinex","ETHUSD",1760026376709,0.002,4322.1,4322.0,11.38894363]
["bitfinex","ETHUSD",1760026381615,0.002,4322.1,4321.8,2.77184913]
["bitfinex","ETHUSD",1760026381616,0.002,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1760026381924,0.2151,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1760026382126,0.6775,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1760026382313,2.99129717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1760026382949,0.6775,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1760026383326,2.99129717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1760026383530,0.6775,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1760026383725,0.4624,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1760026384965,0.1152,4322.0,4321.8,0.004]
["bitfinex","ETHUSD",1760026385334,0.5776,4322.0,4321.8,0.004]
["bitfinex","ETHUSD",1760026385535,0.4624,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1760026386569,2.77619717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1760026386744,0.4624,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1760026387139,0.1152,4322.0,4321.8,0.004]
["bitfinex","ETHUSD",1760026387343,0.002,4322.1,4321.8,2.34095]
["bitfinex","ETHUSD",1760026387670,0.002,4322.1,4321.9,2.31377192]
["bitfinex","ETHUSD",1760026387869,0.002,4322.1,4321.8,0.0271385]
["bitfinex","ETHUSD",1760026388034,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1760026388363,0.002,4322.1,4322.0,2.33688106]
["bitfinex","ETHUSD",1760026388568,0.002,4322.1,4322.0,2.79388106]
["bitfinex","ETHUSD",1760026389064,0.002,4322.1,4322.0,2.77074363]
["bitfinex","ETHUSD",1760026390174,0.002,4322.1,4322.0,2.79388106]
["bitfinex","ETHUSD",1760026390331,0.002,4322.1,4322.0,3.57559577]
["bitfinex","ETHUSD",1760026390560,0.002,4322.1,4322.0,3.09545834]
["bitfinex","ETHUSD",1760026390748,0.002,4322.1,4322.0,3.55245834]
["bitfinex","ETHUSD",1760026392449,0.002,4322.1,4322.0,3.57559577]
["bitfinex","ETHUSD",1760026392673,0.002,4322.1,4322.0,22.15659577]
["bitfinex","ETHUSD",1760026392861,0.002,4322.1,4322.0,22.13345834]
["bitfinex","ETHUSD",1760026393994,0.002,4322.1,4322.0,21.67645834]
["bitfinex","ETHUSD",1760026394557,0.002,4322.1,4322.0,12.05345834]
["bitfinex","ETHUSD",1760026394759,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1760026394958,0.002,4322.1,4322.0,11.27074363]
["bitfinex","ETHUSD",1760026397469,0.002,4322.1,4322.0,11.72774363]
["bitfinex","ETHUSD",1760026398314,0.002,4322.1,4322.0,11.84294363]
["bitfinex","ETHUSD",1760026400704,0.002,4322.1,4322.0,11.72774363]
["bitfinex","ETHUSD",1760026400881,0.002,4322.1,4322.0,13.43920303]
["bitfinex","ETHUSD",1760026404812,0.002,4322.1,4322.0,15.35920303]
["bitfinex","ETHUSD",1760026406020,0.002,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1760026406021,1e-08,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1760026406220,1e-08,4322.6,4322.5,10.92381074]
["bitfinex","ETHUSD",1760026406508,1e-08,4322.6,4322.5,11.35767599]
["bitfinex","ETHUSD",1760026406708,1e-08,4322.6,4322.5,12.73999827]
["bitfinex","ETHUSD",1760026407742,0.002,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1760026408036,0.002,4323.1,4323.0,13.3275405]
["bitfinex","ETHUSD",1760026408235,0.002,4323.1,4323.0,13.75060842]
["bitfinex","ETHUSD",1760026413173,0.002,4323.1,4323.0,11.34460842]
["bitfinex","ETHUSD",1760026413379,0.002,4323.1,4323.0,24.73539737]
["bitfinex","ETHUSD",1760026421212,0.002,4323.1,4323.0,12.70939737]
["bitfinex","ETHUSD",1760026421413,0.002,4323.1,4323.0,24.73239737]
["bitfinex","ETHUSD",1760026422675,0.002,4323.1,4323.0,22.32839737]
["bitfinex","ETHUSD",1760026423006,0.002,4323.1,4323.0,24.73239737]
["bitfinex","ETHUSD",1760026424579,0.002,4323.1,4323.0,6.16039737]
["bitfinex","ETHUSD",1760026424788,0.002,4323.1,4323.0,24.73239737]
["bitfinex","ETHUSD",1760026425270,0.002,4323.1,4323.0,24.28519737]
["bitfinex","ETHUSD",1760026425473,0.002,4323.1,4323.0,24.73349737]
["bitfinex","ETHUSD",1760026425665,0.002,4323.1,4323.0,24.28519737]
["bitfinex","ETHUSD",1760026425901,0.002,4323.1,4323.0,24.73349737]
["bitfinex","ETHUSD",1760026426715,0.1838,4324.8,4324.0,2.31267104]
["bitfinex","ETHUSD",1760026427013,0.1838,4324.8,4324.1,8.952]
["bitfinex","ETHUSD",1760026427218,2.31235981,4324.6,4324.1,8.952]
["bitfinex","ETHUSD",1760026427414,2.31225363,4324.8,4324.1,8.952]
["bitfinex","ETHUSD",1760026427698,2.31241887,4324.5,4324.1,8.952]
["bitfinex","ETHUSD",1760026428102,2.31246322,4324.4,4324.1,8.952]
["bitfinex","ETHUSD",1760026428404,2.31238921,4324.6,4324.1,8.952]
["bitfinex","ETHUSD",1760026428700,2.31238921,4324.6,4323.8,2.31277639]
["bitfinex","ETHUSD",1760026428901,2.31238921,4324.6,4323.9,11.26472511]
["bitfinex","ETHUSD",1760026429297,2.3123246,4324.7,4324.0,2.31265741]
["bitfinex","ETHUSD",1760026429475,2.3123246,4324.7,4324.1,6.548]
["bitfinex","ETHUSD",1760026430503,0.6386,4324.9,4324.1,8.86057454]
["bitfinex","ETHUSD",1760026430884,2.31224656,4324.8,4324.1,8.86057454]
["bitfinex","ETHUSD",1760026431067,2.31224656,4324.8,4324.1,6.548]
["bitfinex","ETHUSD",1760026431275,2.31231382,4324.7,4324.1,6.548]
["bitfinex","ETHUSD",1760026431871,2.31224565,4324.8,4324.1,6.548]
["bitfinex","ETHUSD",1760026432071,0.005,4324.9,4324.1,6.548]
["bitfinex","ETHUSD",1760026432072,2.94602562,4324.5,4324.1,2.404]
["bitfinex","ETHUSD",1760026432287,2.31245953,4324.4,4324.2,6.548]
["bitfinex","ETHUSD",1760026432786,0.6336,4324.5,4324.2,6.548]
["bitfinex","ETHUSD",1760026433104,2.312513,4324.3,4324.2,6.548]
["bitfinex","ETHUSD",1760026434785,2.31247029,4324.4,4324.2,6.548]
["bitfinex","ETHUSD",1760026435102,0.6386,4324.9,4324.2,6.548]
["bitfinex","ETHUSD",1760026435103,2.312513,4324.3,4324.2,6.548]
["bitfinex","ETHUSD",1760026436508,0.6336,4324.1,4322.5,2.3693]
["bitfinex","ETHUSD",1760026436706,2.31271533,4324.0,4323.6,2.404]
["bitfinex","ETHUSD",1760026436887,0.1647,4323.9,4323.7,0.1]
["bitfinex","ETHUSD",1760026437274,2.94623837,4324.1,4323.7,0.1]
["bitfinex","ETHUSD",1760026437275,0.1647,4323.8,4323.7,0.1]
["bitfinex","ETHUSD",1760026438305,0.005,4324.9,4323.7,0.1]
["bitfinex","ETHUSD",1760026438306,0.0016,4324.3,4323.7,0.1]
["bitfinex","ETHUSD",1760026438508,0.1152,4324.1,4323.9,2.31267515]
["bitfinex","ETHUSD",1760026438807,0.1152,4324.1,4324.0,6.65667345]
["bitfinex","ETHUSD",1760026439006,0.1152,4324.1,4324.0,4.344]
["bitfinex","ETHUSD",1760026440372,0.1168,4324.1,4324.0,6.548]
["bitfinex","ETHUSD",1760026440594,2.42943449,4324.1,4324.0,6.548]
["bitfinex","ETHUSD",1760026441400,0.1168,4324.1,4324.0,6.548]
["bitfinex","ETHUSD",1760026441570,2.42941996,4324.1,4324.0,6.548]
["bitfinex","ETHUSD",1760026441773,0.1168,4324.1,4323.2,0.1152]
["bitfinex","ETHUSD",1760026441995,0.1152,4323.6,4323.3,8.952]
["bitfinex","ETHUSD",1760026442409,0.0033,4323.5,4323.3,8.952]
["bitfinex","ETHUSD",1760026442910,0.0033,4323.5,4323.3,11.26503376]
["bitfinex","ETHUSD",1760026444007,0.2783,4323.4,4323.3,8.952]
["bitfinex","ETHUSD",1760026444225,0.2783,4323.4,4323.0,0.001]
["bitfinex","ETHUSD",1760026444382,2.31313223,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1760026444574,0.6336,4323.3,4323.0,0.001]
["bitfinex","ETHUSD",1760026444907,0.2783,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1760026445473,2.59145491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1760026446390,3.22505491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1760026447578,9.72619835,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1760026448181,10.22388652,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1760026448610,16.88912046,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1760026448787,9.44816591,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1760026448983,9.94558885,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1760026449180,10.22388885,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1760026449419,10.22345919,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1760026449620,5.64231575,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1760026450385,5.14532247,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1760026450618,11.69432247,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1760026454509,2.3136901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760026454716,25.39425292,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760026454915,26.16840524,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760026458253,26.26106207,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760026458459,26.71418157,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760026458861,16.32458836,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760026459157,22.87558836,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760026459523,23.71435376,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760026464376,24.20848532,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760026464731,24.21048532,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760026464933,4.8678791,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026465153,5.36201066,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026465533,5.63961066,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026466677,5.1454791,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026466855,5.63955975,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026467460,12.19155975,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026470744,5.63955975,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026470944,12.19155975,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026471544,16.09273199,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026473083,9.54073199,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026473302,16.09373199,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026474800,0.7488,4320.9,4320.5,0.001]
["bitfinex","ETHUSD",1760026475102,13.14792639,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760026475103,6.84921202,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026475301,13.89736617,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026475470,14.79516433,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026476589,14.17496617,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026478283,14.98456094,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026479413,14.17496617,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026480416,10.27379393,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026480608,14.17496617,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026481790,15.39951899,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026482490,14.17496617,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026482724,15.42049966,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026483497,14.17496617,4320.7,4320.5,0.001]
["bitfinex","ETHUSD",1760026483693,14.17496617,4320.7,4319.7,0.001]
["bitfinex","ETHUSD",1760026483694,2.94852198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026483899,17.06430333,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026484095,17.34120333,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026484432,16.09474837,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026484732,12.19357613,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026485707,5.64157613,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026485931,12.19357613,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026487430,6.47317554,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026487662,5.64157613,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026488230,6.47317554,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026489541,5.64157613,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026491303,6.47319991,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026493359,5.64157613,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026493839,18.49248932,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026494050,17.66086554,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026494706,18.49230216,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026495421,17.66086554,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026496626,18.49230216,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026497269,17.66086554,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026499345,18.28428217,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026499861,18.37697077,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026500671,17.75355414,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026502465,18.37701055,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026502862,17.75355414,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026503172,17.75355414,4319.8,4319.1,0.005]
["bitfinex","ETHUSD",1760026503173,4.86884356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760026503361,2.94900438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760026503559,2.94900438,4318.9,4317.5,2.407]
["bitfinex","ETHUSD",1760026503560,2.94937972,4318.2,4317.5,2.407]
["bitfinex","ETHUSD",1760026503974,3.72243387,4318.2,4317.5,2.407]
["bitfinex","ETHUSD",1760026504173,3.22627972,4318.2,4317.5,2.407]
["bitfinex","ETHUSD",1760026504343,1.92,4318.4,4317.7,2.31600851]
["bitfinex","ETHUSD",1760026504544,2.31568343,4318.4,4317.7,2.31600851]
["bitfinex","ETHUSD",1760026504766,0.2769,4318.8,4317.6,0.02316101]
["bitfinex","ETHUSD",1760026504767,0.62332001,4319.2,4317.6,0.02316101]
["bitfinex","ETHUSD",1760026504951,0.62332001,4319.2,4317.5,2.8538]
["bitfinex","ETHUSD",1760026504952,0.2769,4319.3,4318.2,0.4468]
["bitfinex","ETHUSD",1760026505150,1.92,4319.6,4318.3,5.48799537]
["bitfinex","ETHUSD",1760026505151,2.31534131,4319.1,4318.3,5.48799537]
["bitfinex","ETHUSD",1760026505369,4.20843062,4319.6,4318.3,5.48799537]
["bitfinex","ETHUSD",1760026505370,2.31536159,4319.0,4318.3,5.46483811]
["bitfinex","ETHUSD",1760026505671,2.59234708,4318.9,4318.3,3.14916062]
["bitfinex","ETHUSD",1760026505871,0.2769,4318.9,4318.3,3.14916062]
["bitfinex","ETHUSD",1760026506039,0.49840012,4319.4,4318.4,0.60400552]
["bitfinex","ETHUSD",1760026506238,0.005,4320.9,4318.4,0.60400552]
["bitfinex","ETHUSD",1760026506239,0.2027,4319.9,4319.0,2.31532968]
["bitfinex","ETHUSD",1760026506468,4.23492887,4319.8,4319.1,8.916]
["bitfinex","ETHUSD",1760026506676,4.23497722,4319.7,4319.1,8.916]
["bitfinex","ETHUSD",1760026506953,2.59182919,4319.8,4319.1,8.916]
["bitfinex","ETHUSD",1760026507149,0.2769,4319.8,4319.1,12.39910494]
["bitfinex","ETHUSD",1760026507567,2.59183592,4319.8,4319.1,10.08381297]
["bitfinex","ETHUSD",1760026508249,0.2769,4319.8,4319.1,10.08381297]
["bitfinex","ETHUSD",1760026508456,0.002,4320.1,4319.2,0.4468]
["bitfinex","ETHUSD",1760026508640,0.002,4320.1,4319.4,2.31513636]
["bitfinex","ETHUSD",1760026509057,0.002,4320.1,4319.3,1.0530613]
["bitfinex","ETHUSD",1760026509058,0.002,4320.1,4319.7,2.31497024]
["bitfinex","ETHUSD",1760026509375,0.002,4320.1,4319.8,6.553]
["bitfinex","ETHUSD",1760026509575,0.002,4320.1,4319.5,2.31503535]
["bitfinex","ETHUSD",1760026509779,0.2774,4320.1,4319.9,6.552]
["bitfinex","ETHUSD",1760026509939,0.002,4320.1,4319.9,6.552]
["bitfinex","ETHUSD",1760026510591,0.002,4320.1,4319.3,2.407]
["bitfinex","ETHUSD",1760026510592,0.2754,4320.0,4319.3,2.407]
["bitfinex","ETHUSD",1760026510747,2.31513636,4319.4,4319.3,2.407]
["bitfinex","ETHUSD",1760026510973,2.31513636,4319.4,4318.9,2.094]
["bitfinex","ETHUSD",1760026510974,2.31535077,4319.0,4318.9,2.094]
["bitfinex","ETHUSD",1760026511270,2.59075077,4319.0,4318.9,2.094]
["bitfinex","ETHUSD",1760026511705,0.2754,4319.0,4318.1,0.005]
["bitfinex","ETHUSD",1760026511874,2.31560376,4318.6,4318.2,2.407]
["bitfinex","ETHUSD",1760026512089,4.51041402,4319.7,4318.2,2.7352]
["bitfinex","ETHUSD",1760026512296,2.31541869,4318.9,4318.2,2.7352]
["bitfinex","ETHUSD",1760026512693,2.31545981,4318.8,4318.2,2.7352]
["bitfinex","ETHUSD",1760026512893,2.31545981,4318.8,4318.2,2.494]
["bitfinex","ETHUSD",1760026513098,2.31535991,4319.0,4318.2,2.494]
["bitfinex","ETHUSD",1760026513099,0.1152,4318.6,4318.3,0.02315726]
["bitfinex","ETHUSD",1760026513289,0.1152,4318.6,4318.3,2.78567469]
["bitfinex","ETHUSD",1760026513474,0.1152,4318.6,4318.3,0.46995726]
["bitfinex","ETHUSD",1760026513676,0.8310846,4320.3,4318.3,0.46995726]
["bitfinex","ETHUSD",1760026513677,0.6336,4319.8,4318.5,2.31561884]
["bitfinex","ETHUSD",1760026513902,0.1152,4319.2,4318.6,3.06407261]
["bitfinex","ETHUSD",1760026514081,0.1152,4319.2,4318.7,2.31549694]
["bitfinex","ETHUSD",1760026514276,0.1152,4319.2,4318.8,0.02315457]
["bitfinex","ETHUSD",1760026514495,0.1152,4319.2,4318.9,6.552]
["bitfinex","ETHUSD",1760026514705,0.1152,4319.2,4319.0,2.407]
["bitfinex","ETHUSD",1760026515117,0.2754,4319.1,4318.2,2.407]
["bitfinex","ETHUSD",1760026515299,0.2754,4319.1,4318.3,2.663]
["bitfinex","ETHUSD",1760026515300,2.43060438,4318.9,4318.3,2.663]
["bitfinex","ETHUSD",1760026515615,0.1152,4318.6,4318.3,2.663]
["bitfinex","ETHUSD",1760026516116,0.2754,4318.5,4318.1,0.005]
["bitfinex","ETHUSD",1760026516274,0.2754,4318.5,4318.1,0.126]
["bitfinex","ETHUSD",1760026516275,2.59103671,4318.5,4318.1,0.126]
["bitfinex","ETHUSD",1760026516475,2.81382192,4319.1,4318.1,0.126]
["bitfinex","ETHUSD",1760026516476,0.2754,4318.4,4318.1,0.126]
["bitfinex","ETHUSD",1760026516726,2.31577972,4318.2,4318.1,0.126]
["bitfinex","ETHUSD",1760026517092,2.31577972,4318.2,4318.1,0.005]
["bitfinex","ETHUSD",1760026517093,3.22477972,4318.2,4318.1,0.005]
["bitfinex","ETHUSD",1760026518101,0.909,4318.9,4318.1,0.005]
["bitfinex","ETHUSD",1760026518293,0.6336,4318.3,4318.1,0.005]
["bitfinex","ETHUSD",1760026518680,0.2754,4318.3,4318.1,0.005]
["bitfinex","ETHUSD",1760026518884,2.31577972,4318.2,4318.1,0.005]
["bitfinex","ETHUSD",1760026519483,0.2754,4318.3,4318.1,0.005]
["bitfinex","ETHUSD",1760026519686,0.2754,4318.2,4318.1,0.005]
["bitfinex","ETHUSD",1760026520032,2.31561293,4318.6,4318.1,0.005]
["bitfinex","ETHUSD",1760026520319,0.2754,4319.0,4318.2,6.324]
["bitfinex","ETHUSD",1760026520532,0.1152,4318.6,4318.1,0.005]
["bitfinex","ETHUSD",1760026520681,0.6336,4318.6,4318.1,5.552]
["bitfinex","ETHUSD",1760026520882,0.69524832,4319.4,4318.2,0.6695]
["bitfinex","ETHUSD",1760026521082,0.002,4319.8,4318.4,2.31567247]
["bitfinex","ETHUSD",1760026521284,0.002,4319.8,4318.3,0.4468]
["bitfinex","ETHUSD",1760026521480,0.002,4319.8,4318.4,4.25882919]
["bitfinex","ETHUSD",1760026521725,0.002,4319.8,4318.5,10.31683292]
["bitfinex","ETHUSD",1760026522027,0.002,4319.8,4318.6,2.31556522]
["bitfinex","ETHUSD",1760026522234,0.002,4319.8,4318.8,2.31541665]
["bitfinex","ETHUSD",1760026522520,0.002,4319.8,4318.9,8.96]
["bitfinex","ETHUSD",1760026522697,0.002,4319.8,4319.5,2.3150588]
["bitfinex","ETHUSD",1760026523023,0.002,4319.8,4319.6,6.552]
["bitfinex","ETHUSD",1760026523229,0.002,4319.8,4319.7,2.407]
["bitfinex","ETHUSD",1760026523402,0.002,4319.8,4319.7,4.74512532]
["bitfinex","ETHUSD",1760026523715,0.002,4319.8,4319.7,5.16877557]
["bitfinex","ETHUSD",1760026526958,0.002,4319.8,4319.7,2.76177557]
["bitfinex","ETHUSD",1760026527176,0.002,4319.8,4319.7,11.27297557]
["bitfinex","ETHUSD",1760026527515,0.002,4319.8,4319.7,12.72045195]
["bitfinex","ETHUSD",1760026527865,0.002,4319.8,4319.7,13.15705195]
["bitfinex","ETHUSD",1760026528042,0.002,4319.8,4319.7,15.07705195]
["bitfinex","ETHUSD",1760026529862,0.002,4319.8,4319.7,8.52605195]
["bitfinex","ETHUSD",1760026530170,0.002,4319.8,4319.7,15.07605195]
["bitfinex","ETHUSD",1760026531046,0.002,4319.8,4319.7,13.27125195]
["bitfinex","ETHUSD",1760026531417,0.002,4319.8,4319.7,4.31425195]
["bitfinex","ETHUSD",1760026531627,0.002,4319.8,4319.7,11.38717557]
["bitfinex","ETHUSD",1760026533043,0.002,4319.8,4319.7,8.98017557]
["bitfinex","ETHUSD",1760026533251,0.002,4319.8,4319.7,11.38717557]
["bitfinex","ETHUSD",1760026533719,0.002,4319.8,4319.7,11.82377557]
["bitfinex","ETHUSD",1760026536038,0.002,4319.8,4319.7,11.38717557]
["bitfinex","ETHUSD",1760026536435,0.002,4319.8,4319.7,12.52821533]
["bitfinex","ETHUSD",1760026538277,0.002,4319.8,4319.7,12.09161533]
["bitfinex","ETHUSD",1760026538967,0.002,4319.8,4319.7,9.0722]
["bitfinex","ETHUSD",1760026539169,0.002,4319.8,4319.7,0.1152]
["bitfinex","ETHUSD",1760026539336,0.2637,4319.8,4319.7,8.956]
["bitfinex","ETHUSD",1760026540371,0.002,4319.8,4319.7,8.956]
["bitfinex","ETHUSD",1760026540573,0.002,4319.8,4319.7,11.27097557]
["bitfinex","ETHUSD",1760026540779,0.002,4319.8,4319.7,13.06617777]
["bitfinex","ETHUSD",1760026541275,0.002,4319.8,4319.7,14.98617777]
["bitfinex","ETHUSD",1760026541461,1e-08,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1760026541664,1e-08,4320.1,4320.0,8.86381481]
["bitfinex","ETHUSD",1760026541867,1e-08,4320.1,4320.0,11.22041481]
["bitfinex","ETHUSD",1760026542062,1e-08,4320.1,4320.0,13.18200278]
["bitfinex","ETHUSD",1760026542241,0.005,4320.9,4320.6,2.31449335]
["bitfinex","ETHUSD",1760026542442,0.005,4320.9,4320.6,22.81849335]
["bitfinex","ETHUSD",1760026542746,0.005,4320.9,4320.6,23.25509335]
["bitfinex","ETHUSD",1760026543341,0.005,4320.9,4320.6,16.79870427]
["bitfinex","ETHUSD",1760026543543,0.005,4320.9,4320.6,25.28090146]
["bitfinex","ETHUSD",1760026544764,0.005,4320.9,4320.6,13.15329054]
["bitfinex","ETHUSD",1760026544957,0.005,4320.9,4320.6,25.18629054]
["bitfinex","ETHUSD",1760026545690,0.005,4320.9,4320.6,6.60429054]
["bitfinex","ETHUSD",1760026546011,0.005,4320.9,4320.6,23.25209335]
["bitfinex","ETHUSD",1760026546171,0.005,4320.9,4320.6,4.72049335]
["bitfinex","ETHUSD",1760026546358,0.005,4320.9,4320.6,11.26849335]
["bitfinex","ETHUSD",1760026550592,0.005,4320.9,4320.6,11.38369335]
["bitfinex","ETHUSD",1760026550799,0.005,4320.9,4320.6,11.81139335]
["bitfinex","ETHUSD",1760026550995,0.005,4320.9,4320.6,13.22398945]
["bitfinex","ETHUSD",1760026552965,0.005,4320.9,4320.6,15.14398945]
["bitfinex","ETHUSD",1760026553407,0.005,4320.9,4320.6,6.18998945]
["bitfinex","ETHUSD",1760026553569,0.005,4320.9,4320.6,4.83569335]
["bitfinex","ETHUSD",1760026553767,0.005,4320.9,4320.6,11.38369335]
["bitfinex","ETHUSD",1760026554079,0.005,4320.9,4320.6,8.97769335]
["bitfinex","ETHUSD",1760026554281,0.005,4320.9,4320.6,11.38369335]
["bitfinex","ETHUSD",1760026554999,0.005,4320.9,4320.6,11.81139335]
["bitfinex","ETHUSD",1760026555366,0.005,4320.9,4320.6,13.01345865]
["bitfinex","ETHUSD",1760026556126,0.005,4320.9,4320.6,14.93345865]
["bitfinex","ETHUSD",1760026561531,0.005,4320.9,4320.6,5.97945865]
["bitfinex","ETHUSD",1760026561738,0.005,4320.9,4320.6,24.55745865]
["bitfinex","ETHUSD",1760026562904,0.002,4321.2,4320.9,2.31433266]
["bitfinex","ETHUSD",1760026563126,0.002,4321.2,4320.9,11.22830311]
["bitfinex","ETHUSD",1760026563322,0.002,4321.2,4320.9,11.68670311]
["bitfinex","ETHUSD",1760026563532,1e-08,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1760026563760,1e-08,4321.2,4321.1,10.80436779]
["bitfinex","ETHUSD",1760026563949,1e-08,4321.2,4321.1,12.83402727]
["bitfinex","ETHUSD",1760026565738,1e-08,4321.2,4321.1,13.29375322]
["bitfinex","ETHUSD",1760026567173,1e-08,4321.2,4321.1,6.74675322]
["bitfinex","ETHUSD",1760026567402,1e-08,4321.2,4321.1,25.32275322]
["bitfinex","ETHUSD",1760026567875,1e-08,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1760026568037,1e-08,4321.2,4321.1,2.406]
["bitfinex","ETHUSD",1760026568239,1e-08,4321.2,4321.1,8.952]
["bitfinex","ETHUSD",1760026568438,1e-08,4321.2,4321.1,11.26622554]
["bitfinex","ETHUSD",1760026568635,1e-08,4321.2,4321.1,8.952]
["bitfinex","ETHUSD",1760026568874,1e-08,4321.2,4320.9,0.1152]
["bitfinex","ETHUSD",1760026569061,0.2371,4321.1,4321.0,3.095]
["bitfinex","ETHUSD",1760026569261,2.31442444,4320.8,4320.4,0.1152]
["bitfinex","ETHUSD",1760026569440,0.1152,4320.6,4320.5,6.163]
["bitfinex","ETHUSD",1760026569644,2.66679335,4320.6,4320.5,3.757]
["bitfinex","ETHUSD",1760026570041,0.3523,4320.6,4320.5,3.757]
["bitfinex","ETHUSD",1760026570237,2.66679335,4320.6,4320.5,3.757]
["bitfinex","ETHUSD",1760026570940,0.3523,4320.6,4320.5,3.757]
["bitfinex","ETHUSD",1760026572494,2.66679335,4320.6,4320.5,3.757]
["bitfinex","ETHUSD",1760026572681,2.31455268,4320.5,4320.1,0.001]
["bitfinex","ETHUSD",1760026572864,0.2371,4320.5,4320.2,8.701]
["bitfinex","ETHUSD",1760026573063,0.1152,4320.3,4320.2,2.31468356]
["bitfinex","ETHUSD",1760026573264,0.1152,4320.3,4320.2,6.635]
["bitfinex","ETHUSD",1760026573998,0.1152,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1760026574165,0.1152,4320.6,4320.5,9.31994692]
["bitfinex","ETHUSD",1760026575071,1e-08,4321.2,4320.8,2.31435134]
["bitfinex","ETHUSD",1760026575366,1e-08,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1760026575566,1e-08,4321.2,4321.1,4.72022554]
["bitfinex","ETHUSD",1760026575768,1e-08,4321.2,4321.1,6.58261982]
["bitfinex","ETHUSD",1760026576097,1e-08,4321.2,4321.1,6.69781982]
["bitfinex","ETHUSD",1760026576802,1e-08,4321.2,4321.1,8.50261982]
["bitfinex","ETHUSD",1760026577005,1e-08,4321.2,4321.1,8.61781982]
["bitfinex","ETHUSD",1760026577169,1e-08,4321.2,4321.1,9.08217358]
["bitfinex","ETHUSD",1760026579413,1e-08,4321.2,4321.1,24.78981982]
["bitfinex","ETHUSD",1760026580822,1e-08,4321.2,4321.1,18.70745125]
["bitfinex","ETHUSD",1760026580979,1e-08,4321.2,4321.1,25.25345125]
["bitfinex","ETHUSD",1760026582528,0.005,4321.9,4321.1,25.25345125]
["bitfinex","ETHUSD",1760026582529,1e-08,4321.9,4321.2,4.23417198]
["bitfinex","ETHUSD",1760026582810,1e-08,4321.9,4321.8,0.1152]
["bitfinex","ETHUSD",1760026583014,1e-08,4321.9,4321.8,6.6843385]
["bitfinex","ETHUSD",1760026583312,1e-08,4321.9,4321.8,11.35345071]
["bitfinex","ETHUSD",1760026584689,1e-08,4321.9,4321.8,4.80745071]
["bitfinex","ETHUSD",1760026584900,1e-08,4321.9,4321.8,4.71985071]
["bitfinex","ETHUSD",1760026585214,1e-08,4321.9,4321.8,11.26585071]
["bitfinex","ETHUSD",1760026585715,1e-08,4321.9,4321.8,11.72425071]
["bitfinex","ETHUSD",1760026586015,1e-08,4321.9,4321.8,13.12806818]
["bitfinex","ETHUSD",1760026587432,1e-08,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1760026587636,1e-08,4321.9,4321.8,11.26385071]
["bitfinex","ETHUSD",1760026589225,0.00200001,4321.9,4321.8,11.26385071]
["bitfinex","ETHUSD",1760026590724,0.00200001,4321.9,4321.2,0.4584]
["bitfinex","ETHUSD",1760026590725,0.00200001,4321.9,4321.1,2.31518437]
["bitfinex","ETHUSD",1760026590925,2.56215723,4321.8,4321.2,8.95]
["bitfinex","ETHUSD",1760026591099,0.2483,4321.8,4321.2,8.95]
["bitfinex","ETHUSD",1760026591299,0.2483,4321.8,4321.3,6.545]
["bitfinex","ETHUSD",1760026591519,0.21580001,4321.9,4321.2,2.31413486]
["bitfinex","ETHUSD",1760026591706,0.2483,4321.8,4321.3,8.95]
["bitfinex","ETHUSD",1760026591905,0.2483,4321.7,4321.3,8.95]
["bitfinex","ETHUSD",1760026592227,0.2483,4321.6,4321.3,11.26410935]
["bitfinex","ETHUSD",1760026592528,0.21580001,4321.9,4321.6,2.3139198]
["bitfinex","ETHUSD",1760026592529,0.00200001,4321.9,4321.6,2.3139198]
["bitfinex","ETHUSD",1760026592705,0.00200001,4321.9,4321.7,8.85888509]
["bitfinex","ETHUSD",1760026593032,0.00200001,4321.9,4321.8,6.545]
["bitfinex","ETHUSD",1760026593327,0.00200001,4321.9,4321.8,8.85885071]
["bitfinex","ETHUSD",1760026593544,0.00200001,4321.9,4321.8,10.44083024]
["bitfinex","ETHUSD",1760026595039,0.00200001,4321.9,4321.8,10.55603024]
["bitfinex","ETHUSD",1760026596505,0.00200001,4321.9,4321.8,4.01103024]
["bitfinex","ETHUSD",1760026596710,0.00200001,4321.9,4321.8,21.00205071]
["bitfinex","ETHUSD",1760026597142,0.00200001,4321.9,4321.8,21.46675071]
["bitfinex","ETHUSD",1760026601243,0.002,4322.0,4321.8,21.46675071]
["bitfinex","ETHUSD",1760026601244,1e-08,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1760026601444,1e-08,4322.0,4321.9,4.72163514]
["bitfinex","ETHUSD",1760026601635,1e-08,4322.4,4321.9,2.77849717]
["bitfinex","ETHUSD",1760026601840,1e-08,4322.4,4322.3,4.58148304]
["bitfinex","ETHUSD",1760026602040,1e-08,4322.4,4322.3,11.12648304]
["bitfinex","ETHUSD",1760026602241,1e-08,4322.4,4322.3,11.59118304]
["bitfinex","ETHUSD",1760026604092,1e-08,4322.4,4322.3,13.29778304]
["bitfinex","ETHUSD",1760026604378,1e-08,4322.4,4322.3,13.76248304]
["bitfinex","ETHUSD",1760026604578,1e-08,4322.4,4322.3,16.01425349]
["bitfinex","ETHUSD",1760026605949,1e-08,4322.4,4322.3,15.89905349]
["bitfinex","ETHUSD",1760026606184,1e-08,4322.4,4322.3,16.01425349]
["bitfinex","ETHUSD",1760026606542,1e-08,4322.4,4322.3,6.60055349]
["bitfinex","ETHUSD",1760026606756,1e-08,4322.4,4322.3,22.91978304]
["bitfinex","ETHUSD",1760026606961,1e-08,4322.4,4322.3,23.38408304]
["bitfinex","ETHUSD",1760026612905,1e-08,4322.4,4322.3,4.34878304]
["bitfinex","ETHUSD",1760026613067,1e-08,4322.4,4322.3,22.91878304]
["bitfinex","ETHUSD",1760026613395,1e-08,4322.4,4322.3,23.38308304]
["bitfinex","ETHUSD",1760026614269,1e-08,4322.4,4322.3,25.63485349]
["bitfinex","ETHUSD",1760026616998,1e-08,4322.4,4322.3,7.06485349]
["bitfinex","ETHUSD",1760026617199,1e-08,4322.4,4322.3,23.38308304]
["bitfinex","ETHUSD",1760026617403,1e-08,4322.4,4322.3,14.45478304]
["bitfinex","ETHUSD",1760026617609,1e-08,4322.4,4322.3,20.99878304]
["bitfinex","ETHUSD",1760026619584,1e-08,4322.4,4322.3,21.43778304]
["bitfinex","ETHUSD",1760026621381,1e-08,4322.4,4322.3,20.99878304]
["bitfinex","ETHUSD",1760026622005,1e-08,4322.4,4322.3,2.86778304]
["bitfinex","ETHUSD",1760026622176,1e-08,4322.4,4322.3,11.81678304]
["bitfinex","ETHUSD",1760026622372,1e-08,4322.4,4322.3,12.99767051]
["bitfinex","ETHUSD",1760026622700,1e-08,4322.4,4322.3,11.81678304]
["bitfinex","ETHUSD",1760026623295,1e-08,4322.4,4322.3,11.37778304]
["bitfinex","ETHUSD",1760026624226,1e-08,4322.4,4322.3,11.81678304]
["bitfinex","ETHUSD",1760026624411,1e-08,4322.4,4322.3,11.37778304]
["bitfinex","ETHUSD",1760026624622,1e-08,4322.4,4322.3,11.81678304]
["bitfinex","ETHUSD",1760026625330,1e-08,4322.4,4322.3,14.06855349]
["bitfinex","ETHUSD",1760026626441,1e-08,4322.4,4322.3,11.37778304]
["bitfinex","ETHUSD",1760026626587,1e-08,4322.4,4322.3,11.81778304]
["bitfinex","ETHUSD",1760026627418,1e-08,4322.4,4322.3,2.86878304]
["bitfinex","ETHUSD",1760026627613,1e-08,4322.4,4322.3,21.43878304]
["bitfinex","ETHUSD",1760026631495,1e-08,4322.4,4322.3,23.35878304]
["bitfinex","ETHUSD",1760026631695,0.005,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1760026631921,0.005,4323.9,4323.8,11.28390822]
["bitfinex","ETHUSD",1760026632218,0.005,4323.9,4323.8,11.69978042]
["bitfinex","ETHUSD",1760026632627,0.005,4323.9,4323.8,21.43598042]
["bitfinex","ETHUSD",1760026632995,0.005,4323.9,4323.8,23.35598042]
["bitfinex","ETHUSD",1760026633223,0.005,4323.9,4323.8,25.60775087]
["bitfinex","ETHUSD",1760026634201,1e-08,4323.9,4323.8,25.49255087]
["bitfinex","ETHUSD",1760026634439,1e-08,4323.9,4323.8,26.05918864]
["bitfinex","ETHUSD",1760026634636,1e-08,4323.9,4323.8,26.69278864]
["bitfinex","ETHUSD",1760026636527,1e-08,4323.9,4323.8,26.95119573]
["bitfinex","ETHUSD",1760026638829,1e-08,4323.9,4323.8,26.83599573]
["bitfinex","ETHUSD",1760026639239,0.005,4325.9,4324.2,0.6336]
["bitfinex","ETHUSD",1760026639397,0.005,4325.9,4323.9,2.5536]
["bitfinex","ETHUSD",1760026639398,1e-08,4325.9,4325.8,6.85751112]
["bitfinex","ETHUSD",1760026639597,0.005,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760026639950,0.005,4326.9,4326.8,22.64817685]
["bitfinex","ETHUSD",1760026640230,0.005,4326.9,4326.8,23.08717685]
["bitfinex","ETHUSD",1760026641235,1e-08,4326.9,4326.8,23.08717685]
["bitfinex","ETHUSD",1760026641535,1e-08,4326.9,4326.8,32.96815198]
["bitfinex","ETHUSD",1760026641720,1e-08,4326.9,4326.8,7.03992243]
["bitfinex","ETHUSD",1760026641942,1e-08,4326.9,4326.8,4.78815198]
["bitfinex","ETHUSD",1760026642404,1e-08,4326.9,4326.8,32.96815198]
["bitfinex","ETHUSD",1760026642935,1e-08,4326.9,4326.8,33.41804566]
["bitfinex","ETHUSD",1760026643445,1e-08,4326.9,4326.8,34.05164566]
["bitfinex","ETHUSD",1760026643601,1e-08,4326.9,4326.8,5.23904566]
["bitfinex","ETHUSD",1760026643806,1e-08,4326.9,4326.8,34.17107557]
["bitfinex","ETHUSD",1760026644135,1e-08,4326.9,4326.8,36.23467557]
["bitfinex","ETHUSD",1760026644301,1e-08,4326.9,4326.8,36.81864772]
["bitfinex","ETHUSD",1760026644506,1e-08,4326.9,4326.8,8.33358266]
["bitfinex","ETHUSD",1760026644708,1e-08,4326.9,4326.8,36.23467557]
["bitfinex","ETHUSD",1760026645404,1e-08,4326.9,4326.8,36.23567557]
["bitfinex","ETHUSD",1760026645609,0.00200001,4326.9,4326.8,36.23567557]
["bitfinex","ETHUSD",1760026645811,0.00200001,4326.9,4326.8,8.05867557]
["bitfinex","ETHUSD",1760026646028,0.00200001,4326.9,4326.8,7.94070044]
["bitfinex","ETHUSD",1760026646229,0.00200001,4326.9,4326.8,36.11670044]
["bitfinex","ETHUSD",1760026646657,0.00200001,4326.9,4326.8,36.23379758]
["bitfinex","ETHUSD",1760026647048,0.00200001,4326.9,4326.8,8.05779758]
["bitfinex","ETHUSD",1760026647249,0.00200001,4326.9,4326.8,24.21379758]
["bitfinex","ETHUSD",1760026647426,0.00200001,4326.9,4326.8,8.05779758]
["bitfinex","ETHUSD",1760026647631,0.00200001,4326.9,4326.8,36.23079758]
["bitfinex","ETHUSD",1760026647841,0.00200001,4326.9,4326.8,33.82579758]
["bitfinex","ETHUSD",1760026648037,0.00200001,4326.9,4326.8,8.05779758]
["bitfinex","ETHUSD",1760026648242,0.00200001,4326.9,4326.8,7.42419758]
["bitfinex","ETHUSD",1760026648445,0.00200001,4326.9,4326.8,25.98219758]
["bitfinex","ETHUSD",1760026648619,0.00200001,4326.9,4326.8,24.55219758]
["bitfinex","ETHUSD",1760026648819,0.00200001,4326.9,4326.8,12.65039758]
["bitfinex","ETHUSD",1760026649050,0.00200001,4326.9,4326.8,22.26339758]
["bitfinex","ETHUSD",1760026649252,0.00200001,4326.9,4326.8,24.66639758]
["bitfinex","ETHUSD",1760026649830,0.00200001,4326.9,4326.8,12.53330044]
["bitfinex","ETHUSD",1760026650339,0.00200001,4326.9,4326.8,24.54830044]
["bitfinex","ETHUSD",1760026650542,0.00200001,4326.9,4326.8,5.99230044]
["bitfinex","ETHUSD",1760026650749,0.00200001,4326.9,4326.8,24.54730044]
["bitfinex","ETHUSD",1760026651074,0.00200001,4326.9,4326.8,5.99230044]
["bitfinex","ETHUSD",1760026651249,0.00200001,4326.9,4326.8,3.31727053]
["bitfinex","ETHUSD",1760026651465,0.00200001,4326.9,4326.8,3.20207053]
["bitfinex","ETHUSD",1760026651623,0.00200001,4326.9,4326.8,21.75707053]
["bitfinex","ETHUSD",1760026652018,0.00200001,4326.9,4326.8,3.20207053]
["bitfinex","ETHUSD",1760026652269,0.00200001,4326.9,4326.8,5.12207053]
["bitfinex","ETHUSD",1760026652969,0.00200001,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760026653255,0.00200001,4326.9,4326.8,2.75137685]
["bitfinex","ETHUSD",1760026653629,0.00200001,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760026653824,0.00200001,4326.9,4326.8,6.49317685]
["bitfinex","ETHUSD",1760026654145,0.00200001,4326.9,4326.8,2.31217685]
["bitfinex","ETHUSD",1760026654341,0.00200001,4326.9,4326.8,11.69937685]
["bitfinex","ETHUSD",1760026654535,0.00200001,4326.9,4326.8,11.26017685]
["bitfinex","ETHUSD",1760026654738,0.00200001,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760026654937,0.46730001,4326.9,4326.8,2.422]
["bitfinex","ETHUSD",1760026655138,2.77842344,4326.9,4326.8,2.422]
["bitfinex","ETHUSD",1760026655337,2.77842344,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760026656138,2.77842344,4326.9,4326.8,2.475]
["bitfinex","ETHUSD",1760026656464,2.77842344,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760026656766,3.41202344,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760026657142,5.33202344,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760026657968,5.33202344,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1760026657969,0.6336,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1760026658128,2.5536,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1760026658332,2.94499053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760026658870,3.41029053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760026659660,3.90370559,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760026659859,5.82370559,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760026661936,6.28790648,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760026662466,5.82370559,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760026662968,5.80754331,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760026663147,6.44114331,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760026664935,6.44114331,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1760026664936,2.94525768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1760026665156,16.4168835,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1760026665356,17.36629856,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1760026666684,2.94547145,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1760026666840,12.03137792,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1760026667036,12.98079298,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1760026667466,12.36388651,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1760026668569,2.5536,4325.4,4322.9,0.1152]
["bitfinex","ETHUSD",1760026668737,4.86616648,4324.2,4322.4,0.1152]
["bitfinex","ETHUSD",1760026668947,4.86616648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026669277,5.32216648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026670247,11.87316648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026671846,5.32216648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026672051,4.68856648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026672548,0.456,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026672778,2.76856648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026673166,0.456,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026673766,2.76856648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026673972,0.456,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026674172,2.76856648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026675450,0.456,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026675654,2.04844597,4327.8,4324.1,1e-08]
["bitfinex","ETHUSD",1760026675655,0.456,4324.6,4324.1,1e-08]
["bitfinex","ETHUSD",1760026675855,1.92,4324.5,4324.1,1e-08]
["bitfinex","ETHUSD",1760026676079,2.76840818,4324.5,4324.1,1e-08]
["bitfinex","ETHUSD",1760026676282,2.76850679,4324.4,4324.1,1e-08]
["bitfinex","ETHUSD",1760026676506,2.7684741,4324.4,4324.1,1e-08]
["bitfinex","ETHUSD",1760026676708,2.31256648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760026676916,2.31256648,4324.2,4324.1,6.50200001]
["bitfinex","ETHUSD",1760026677289,2.76856648,4324.2,4324.1,6.50200001]
["bitfinex","ETHUSD",1760026678213,2.76856648,4324.2,4322.1,0.005]
["bitfinex","ETHUSD",1760026678214,0.7488,4324.1,4322.1,0.005]
["bitfinex","ETHUSD",1760026678401,3.1783014,4323.2,4322.4,5.809]
["bitfinex","ETHUSD",1760026678786,3.6321014,4323.2,4322.4,5.809]
["bitfinex","ETHUSD",1760026678987,3.6321014,4323.2,4322.3,0.001]
["bitfinex","ETHUSD",1760026679382,5.5521014,4323.2,4322.4,2.409]
["bitfinex","ETHUSD",1760026679613,5.5521014,4323.2,4322.3,0.001]
["bitfinex","ETHUSD",1760026679815,5.5521014,4323.2,4322.4,1.978]
["bitfinex","ETHUSD",1760026680216,5.5521014,4323.2,4322.3,6.0]
["bitfinex","ETHUSD",1760026680601,5.5521014,4323.2,4322.3,0.001]
["bitfinex","ETHUSD",1760026680917,5.5521014,4323.2,4322.3,2.439]
["bitfinex","ETHUSD",1760026681883,2.6054,4323.2,4322.4,0.02313529]
["bitfinex","ETHUSD",1760026682104,0.4538,4323.6,4322.3,2.439]
["bitfinex","ETHUSD",1760026682398,0.4538,4323.6,4323.2,4.43]
["bitfinex","ETHUSD",1760026682600,0.4516,4323.5,4323.2,4.43]
["bitfinex","ETHUSD",1760026682930,0.4516,4323.4,4323.2,4.43]
["bitfinex","ETHUSD",1760026683216,0.4516,4323.3,4323.2,4.43]
["bitfinex","ETHUSD",1760026684330,0.2338,4323.7,4323.2,4.43]
["bitfinex","ETHUSD",1760026684737,0.002,4324.2,4323.3,0.46353047]
["bitfinex","ETHUSD",1760026685146,0.002,4324.2,4324.0,2.31265337]
["bitfinex","ETHUSD",1760026685349,0.002,4324.2,4324.1,11.27061996]
["bitfinex","ETHUSD",1760026686144,0.002,4324.2,4324.1,8.958]
["bitfinex","ETHUSD",1760026686438,0.002,4324.2,4324.1,11.27061996]
["bitfinex","ETHUSD",1760026686834,0.002,4324.2,4324.1,8.958]
["bitfinex","ETHUSD",1760026687023,0.002,4324.2,4323.2,0.4436]
["bitfinex","ETHUSD",1760026687212,0.4687,4324.1,4323.5,2.31291499]
["bitfinex","ETHUSD",1760026687409,0.4687,4324.1,4323.6,2.31286145]
["bitfinex","ETHUSD",1760026687610,0.4687,4324.1,4323.7,2.31282052]
["bitfinex","ETHUSD",1760026687816,0.4687,4324.1,4323.8,2.31274794]
["bitfinex","ETHUSD",1760026688040,0.4687,4324.1,4323.8,2.31274053]
["bitfinex","ETHUSD",1760026688353,0.1152,4324.0,4323.9,2.31271989]
["bitfinex","ETHUSD",1760026688852,0.1152,4324.0,4323.8,2.31276621]
["bitfinex","ETHUSD",1760026689023,0.1152,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1760026689230,0.002,4324.2,4323.9,2.31272693]
["bitfinex","ETHUSD",1760026689426,0.002,4324.2,4324.0,6.554]
["bitfinex","ETHUSD",1760026689746,0.002,4324.2,4324.1,2.405]
["bitfinex","ETHUSD",1760026689913,0.002,4324.2,4324.1,4.71761996]
["bitfinex","ETHUSD",1760026690115,0.002,4324.2,4323.6,0.1152]
["bitfinex","ETHUSD",1760026690316,0.002,4324.2,4322.3,0.001]
["bitfinex","ETHUSD",1760026690317,0.6336,4323.7,4322.3,0.001]
["bitfinex","ETHUSD",1760026690520,16.49772722,4323.2,4322.3,0.001]
["bitfinex","ETHUSD",1760026690737,6.19730986,4323.2,4322.3,0.001]
["bitfinex","ETHUSD",1760026690939,6.04910339,4323.2,4322.8,0.039]
["bitfinex","ETHUSD",1760026691135,5.36390339,4323.2,4322.8,0.039]
["bitfinex","ETHUSD",1760026691348,2.88590199,4323.2,4322.8,0.039]
["bitfinex","ETHUSD",1760026691650,5.19900339,4323.2,4322.8,0.039]
["bitfinex","ETHUSD",1760026691868,0.49720199,4323.2,4322.8,0.039]
["bitfinex","ETHUSD",1760026692017,0.6336,4323.6,4322.8,0.039]
["bitfinex","ETHUSD",1760026692349,0.6877,4323.7,4322.8,0.039]
["bitfinex","ETHUSD",1760026692350,2.31300407,4323.4,4322.8,0.039]
["bitfinex","ETHUSD",1760026692550,0.49713362,4323.3,4322.8,0.039]
["bitfinex","ETHUSD",1760026692752,2.77925708,4323.3,4322.8,0.039]
["bitfinex","ETHUSD",1760026693069,0.4662,4323.2,4322.8,0.039]
["bitfinex","ETHUSD",1760026693252,2.31298598,4323.5,4322.8,2.35231325]
["bitfinex","ETHUSD",1760026693566,0.49727212,4323.4,4323.2,5.99]
["bitfinex","ETHUSD",1760026693772,0.61690647,4323.9,4323.2,8.395]
["bitfinex","ETHUSD",1760026694060,0.4971801,4324.1,4323.7,2.31283258]
["bitfinex","ETHUSD",1760026694217,0.4682,4324.2,4323.7,2.31283201]
["bitfinex","ETHUSD",1760026694418,0.49728792,4324.1,4323.8,0.0231278]
["bitfinex","ETHUSD",1760026694762,0.002,4324.2,4323.9,6.555]
["bitfinex","ETHUSD",1760026694944,0.002,4324.2,4324.0,2.405]
["bitfinex","ETHUSD",1760026697767,0.6336,4324.0,4322.6,0.001]
["bitfinex","ETHUSD",1760026698059,3.27371261,4324.1,4322.6,0.001]
["bitfinex","ETHUSD",1760026698060,0.2239,4323.2,4322.9,6.556]
["bitfinex","ETHUSD",1760026698281,3.66789405,4323.2,4322.6,0.001]
["bitfinex","ETHUSD",1760026698576,4.74620052,4323.2,4323.0,0.012]
["bitfinex","ETHUSD",1760026698772,4.74620052,4323.2,4322.6,0.001]
["bitfinex","ETHUSD",1760026698975,6.66620052,4323.2,4322.8,2.146]
["bitfinex","ETHUSD",1760026699150,6.04929405,4323.2,4322.8,2.146]
["bitfinex","ETHUSD",1760026699337,6.04929405,4323.2,4322.6,0.001]
["bitfinex","ETHUSD",1760026700655,6.67092904,4323.2,4322.8,3.498]
["bitfinex","ETHUSD",1760026701340,6.04929405,4323.2,4322.8,3.498]
["bitfinex","ETHUSD",1760026703630,0.95869265,4323.2,4322.8,3.498]
["bitfinex","ETHUSD",1760026703830,0.49729265,4323.2,4322.8,3.498]
["bitfinex","ETHUSD",1760026704366,0.49708005,4323.4,4323.0,2.31320239]
["bitfinex","ETHUSD",1760026704566,1.92,4323.7,4323.1,2.31910959]
["bitfinex","ETHUSD",1760026704772,0.1152,4323.3,4323.1,0.006]
["bitfinex","ETHUSD",1760026705834,0.002,4324.1,4323.5,2.31291087]
["bitfinex","ETHUSD",1760026706035,0.1152,4323.9,4323.6,8.98212887]
["bitfinex","ETHUSD",1760026706266,0.1152,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1760026706568,0.002,4324.1,4323.8,2.33590822]
["bitfinex","ETHUSD",1760026706876,0.002,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1760026707364,0.002,4324.1,4324.0,2.75307345]
["bitfinex","ETHUSD",1760026708672,11.98827251,4324.1,4323.1,0.006]
["bitfinex","ETHUSD",1760026708843,0.4964796,4324.0,4323.1,0.006]
["bitfinex","ETHUSD",1760026709059,2.31292918,4323.6,4323.1,0.006]
["bitfinex","ETHUSD",1760026709265,0.2184,4323.9,4323.2,8.125]
["bitfinex","ETHUSD",1760026709576,0.002,4324.1,4323.3,0.83623047]
["bitfinex","ETHUSD",1760026709764,0.002,4324.1,4323.6,2.31284424]
["bitfinex","ETHUSD",1760026710271,0.002,4324.1,4323.4,2.31299255]
["bitfinex","ETHUSD",1760026710663,0.002,4324.1,4323.5,0.0231294]
["bitfinex","ETHUSD",1760026710872,0.002,4324.1,4323.9,2.31272554]
["bitfinex","ETHUSD",1760026711066,0.002,4324.1,4324.0,8.98212673]
["bitfinex","ETHUSD",1760026711279,0.002,4324.1,4324.0,8.959]
["bitfinex","ETHUSD",1760026712551,0.002,4324.1,4324.0,11.27167345]
["bitfinex","ETHUSD",1760026712855,0.002,4324.1,4324.0,12.84064079]
["bitfinex","ETHUSD",1760026713057,0.002,4324.1,4323.1,0.006]
["bitfinex","ETHUSD",1760026713058,2.3131014,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026713359,2.9467014,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026713558,1.0818,4323.2,4323.1,0.076]
["bitfinex","ETHUSD",1760026713761,0.4482,4323.2,4323.1,0.076]
["bitfinex","ETHUSD",1760026714025,11.98627251,4323.5,4323.1,0.076]
["bitfinex","ETHUSD",1760026714026,2.31303976,4323.4,4323.1,0.076]
["bitfinex","ETHUSD",1760026714487,0.6336,4323.7,4323.1,0.076]
["bitfinex","ETHUSD",1760026714673,0.4482,4323.6,4323.1,0.076]
["bitfinex","ETHUSD",1760026714864,2.31309206,4323.3,4323.1,0.076]
["bitfinex","ETHUSD",1760026715050,0.4482,4323.2,4323.1,0.076]
["bitfinex","ETHUSD",1760026715474,2.7613014,4323.2,4323.1,0.076]
["bitfinex","ETHUSD",1760026715959,2.7613014,4323.2,4323.1,6.879]
["bitfinex","ETHUSD",1760026716292,3.3949014,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026719276,2.3131014,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026719874,2.7613014,4323.2,4323.1,6.561]
["bitfinex","ETHUSD",1760026720082,2.7613014,4323.2,4323.1,8.966]
["bitfinex","ETHUSD",1760026720309,0.4482,4323.2,4323.1,8.966]
["bitfinex","ETHUSD",1760026720874,2.31304811,4323.3,4323.1,8.966]
["bitfinex","ETHUSD",1760026721279,2.76124811,4323.3,4323.1,8.966]
["bitfinex","ETHUSD",1760026721485,0.4502,4324.1,4323.1,8.966]
["bitfinex","ETHUSD",1760026721703,0.1152,4323.5,4323.1,8.966]
["bitfinex","ETHUSD",1760026721884,0.5634,4323.5,4323.1,0.006]
["bitfinex","ETHUSD",1760026722103,0.5634,4323.5,4323.2,8.959]
["bitfinex","ETHUSD",1760026722301,2.3129944,4323.4,4323.1,0.006]
["bitfinex","ETHUSD",1760026722503,0.4482,4323.4,4323.2,2.054]
["bitfinex","ETHUSD",1760026722822,0.4482,4323.3,4323.2,4.459]
["bitfinex","ETHUSD",1760026724920,2.7612479,4323.3,4323.2,4.459]
["bitfinex","ETHUSD",1760026725320,0.4482,4323.3,4323.2,4.459]
["bitfinex","ETHUSD",1760026725519,4.23288535,4323.7,4323.2,4.459]
["bitfinex","ETHUSD",1760026725520,0.6336,4323.7,4323.2,4.459]
["bitfinex","ETHUSD",1760026725895,0.4571,4323.6,4323.2,4.459]
["bitfinex","ETHUSD",1760026726225,2.31303749,4323.4,4323.2,4.459]
["bitfinex","ETHUSD",1760026726433,2.4283014,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026726602,2.4283014,4323.2,4323.1,8.963]
["bitfinex","ETHUSD",1760026726791,2.8854014,4323.2,4323.1,8.963]
["bitfinex","ETHUSD",1760026727326,0.5723,4323.2,4323.1,8.963]
["bitfinex","ETHUSD",1760026728025,2.8854014,4323.2,4323.1,8.963]
["bitfinex","ETHUSD",1760026728244,3.5190014,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026728394,3.5190014,4323.2,4323.1,6.558]
["bitfinex","ETHUSD",1760026728892,0.002,4324.6,4323.1,6.558]
["bitfinex","ETHUSD",1760026729129,0.002,4324.1,4323.2,9.64413101]
["bitfinex","ETHUSD",1760026729418,0.002,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1760026729617,0.002,4324.1,4324.0,11.27067345]
["bitfinex","ETHUSD",1760026729820,0.002,4324.1,4323.1,0.9023]
["bitfinex","ETHUSD",1760026730023,0.002,4324.1,4323.2,4.748]
["bitfinex","ETHUSD",1760026730024,0.4591,4324.1,4323.2,4.748]
["bitfinex","ETHUSD",1760026730191,0.4591,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1760026730192,0.002,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1760026730391,0.002,4324.1,4324.0,11.27567345]
["bitfinex","ETHUSD",1760026730623,0.002,4324.1,4324.0,11.72007345]
["bitfinex","ETHUSD",1760026730926,0.002,4324.1,4324.0,13.64007345]
["bitfinex","ETHUSD",1760026731224,0.002,4324.1,4324.0,15.23535552]
["bitfinex","ETHUSD",1760026731929,0.002,4324.1,4323.3,2.31302504]
["bitfinex","ETHUSD",1760026731930,2.5536,4324.0,4322.7,2.405]
["bitfinex","ETHUSD",1760026732089,0.6336,4323.7,4323.5,6.574]
["bitfinex","ETHUSD",1760026732290,2.7608874,4323.6,4323.5,6.574]
["bitfinex","ETHUSD",1760026732494,0.448,4323.6,4323.5,6.574]
["bitfinex","ETHUSD",1760026732818,2.7608874,4323.6,4323.5,6.574]
["bitfinex","ETHUSD",1760026733019,2.7608874,4323.6,4323.2,2.405]
["bitfinex","ETHUSD",1760026733020,2.31309714,4323.3,4323.2,2.405]
["bitfinex","ETHUSD",1760026733233,2.76109714,4323.3,4323.2,8.98]
["bitfinex","ETHUSD",1760026733632,2.76109714,4323.3,4322.4,2.31348249]
["bitfinex","ETHUSD",1760026733847,2.3131014,4323.2,4322.3,0.001]
["bitfinex","ETHUSD",1760026734045,2.9467014,4323.2,4323.1,0.012]
["bitfinex","ETHUSD",1760026734426,3.3947014,4323.2,4323.1,0.012]
["bitfinex","ETHUSD",1760026735016,3.3947014,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026741327,0.448,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026741528,2.7611014,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026742260,14.74737391,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026742458,14.74737391,4323.2,4323.1,8.987]
["bitfinex","ETHUSD",1760026743474,2.3131014,4323.2,4323.1,8.987]
["bitfinex","ETHUSD",1760026743779,4.23296944,4323.5,4323.1,8.987]
["bitfinex","ETHUSD",1760026743780,2.31305476,4323.3,4323.1,8.987]
["bitfinex","ETHUSD",1760026744124,2.7611014,4323.2,4323.1,8.987]
["bitfinex","ETHUSD",1760026746562,0.448,4323.2,4323.1,8.987]
["bitfinex","ETHUSD",1760026746765,11.98627251,4323.6,4323.1,8.987]
["bitfinex","ETHUSD",1760026746926,0.1152,4323.2,4323.1,12.19884639]
["bitfinex","ETHUSD",1760026747127,0.002,4323.9,4323.1,9.8857]
["bitfinex","ETHUSD",1760026747323,0.1152,4323.5,4323.2,2.31306186]
["bitfinex","ETHUSD",1760026747557,0.002,4323.9,4323.5,2.3129003]
["bitfinex","ETHUSD",1760026747737,0.002,4323.9,4323.3,0.4304]
["bitfinex","ETHUSD",1760026747738,0.1172,4323.9,4323.6,6.58]
["bitfinex","ETHUSD",1760026748956,0.1172,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1760026749159,0.1172,4323.9,4323.7,3.65563989]
["bitfinex","ETHUSD",1760026749886,0.1172,4323.9,4323.7,3.22523989]
["bitfinex","ETHUSD",1760026750083,0.1172,4323.9,4323.7,0.91241872]
["bitfinex","ETHUSD",1760026750385,0.1172,4323.9,4323.7,3.22524311]
["bitfinex","ETHUSD",1760026750584,0.1172,4323.9,4323.7,0.91241872]
["bitfinex","ETHUSD",1760026750885,0.002,4323.9,4323.8,3.06202229]
["bitfinex","ETHUSD",1760026751188,0.002,4323.9,4323.8,1.17964187]
["bitfinex","ETHUSD",1760026751370,0.002,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1760026751557,0.002,4323.9,4323.8,8.544]
["bitfinex","ETHUSD",1760026752086,0.002,4323.9,4323.8,10.85678042]
["bitfinex","ETHUSD",1760026752390,0.002,4323.9,4323.8,8.9744]
["bitfinex","ETHUSD",1760026752594,0.002,4323.9,4323.1,0.006]
["bitfinex","ETHUSD",1760026752595,1.92,4323.7,4323.1,6.583]
["bitfinex","ETHUSD",1760026752799,14.93297391,4323.2,4323.1,6.583]
["bitfinex","ETHUSD",1760026753082,15.37527391,4323.2,4323.1,6.583]
["bitfinex","ETHUSD",1760026754493,15.37527391,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026754989,15.37527391,4323.2,4323.1,2.46]
["bitfinex","ETHUSD",1760026756089,2.3131014,4323.2,4323.1,2.46]
["bitfinex","ETHUSD",1760026756662,2.7554014,4323.2,4323.1,2.46]
["bitfinex","ETHUSD",1760026757264,0.4423,4323.2,4323.1,2.46]
["bitfinex","ETHUSD",1760026757459,2.7554014,4323.2,4323.1,2.46]
["bitfinex","ETHUSD",1760026758190,0.4423,4323.2,4323.1,2.46]
["bitfinex","ETHUSD",1760026758386,2.7554014,4323.2,4323.1,2.46]
["bitfinex","ETHUSD",1760026758994,0.4423,4323.2,4323.1,2.46]
["bitfinex","ETHUSD",1760026759162,2.31304023,4323.4,4323.1,2.46]
["bitfinex","ETHUSD",1760026759363,2.75534023,4323.4,4323.1,2.46]
["bitfinex","ETHUSD",1760026759564,2.31305992,4323.3,4323.1,2.46]
["bitfinex","ETHUSD",1760026759763,2.75535992,4323.3,4323.1,2.46]
["bitfinex","ETHUSD",1760026759964,2.31305992,4323.3,4323.1,2.46]
["bitfinex","ETHUSD",1760026760498,1.13088779,4323.6,4323.1,2.46]
["bitfinex","ETHUSD",1760026760699,2.75526245,4323.5,4323.1,2.46]
["bitfinex","ETHUSD",1760026760886,2.3131014,4323.2,4323.1,2.46]
["bitfinex","ETHUSD",1760026761082,2.7554014,4323.2,4323.1,2.46]
["bitfinex","ETHUSD",1760026761993,2.7554014,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026762193,2.7554014,4323.2,4323.1,6.87]
["bitfinex","ETHUSD",1760026766198,0.4423,4323.2,4323.1,6.87]
["bitfinex","ETHUSD",1760026766395,0.49794923,4323.5,4323.1,6.87]
["bitfinex","ETHUSD",1760026766602,2.31305,4323.3,4323.1,6.87]
["bitfinex","ETHUSD",1760026766907,0.4306,4323.2,4323.1,6.87]
["bitfinex","ETHUSD",1760026768217,0.4306,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026768218,2.7437014,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026768400,2.7437014,4323.2,4323.1,8.981]
["bitfinex","ETHUSD",1760026768711,2.3131014,4323.2,4323.1,8.981]
["bitfinex","ETHUSD",1760026769121,2.31305722,4323.3,4323.1,8.981]
["bitfinex","ETHUSD",1760026769481,0.4423,4323.3,4323.1,8.981]
["bitfinex","ETHUSD",1760026769684,2.75535553,4323.3,4323.1,8.981]
["bitfinex","ETHUSD",1760026770824,2.7554014,4323.2,4323.1,8.981]
["bitfinex","ETHUSD",1760026772350,2.7554014,4323.2,4323.1,8.978]
["bitfinex","ETHUSD",1760026772708,3.3890014,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026772908,3.88709017,4323.2,4323.1,0.035]
["bitfinex","ETHUSD",1760026773354,5.80709017,4323.2,4323.1,0.006]
["bitfinex","ETHUSD",1760026773525,0.6336,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1760026773713,3.44505772,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1760026773914,2.94718304,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1760026774173,17.55285635,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1760026774341,17.99515635,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1760026774514,17.37232241,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1760026775115,17.99465346,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1760026776253,17.99394144,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1760026776756,17.99394144,4322.3,4321.4,2.406]
["bitfinex","ETHUSD",1760026776757,4.86761133,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1760026777046,16.8152507,4321.5,4320.3,0.001]
["bitfinex","ETHUSD",1760026777257,16.8152507,4321.5,4320.6,0.009]
["bitfinex","ETHUSD",1760026777258,2.5536,4321.2,4320.6,0.009]
["bitfinex","ETHUSD",1760026777455,5.36586075,4321.2,4320.6,1.991]
["bitfinex","ETHUSD",1760026777617,2.9478791,4321.0,4320.5,3.621]
["bitfinex","ETHUSD",1760026777817,5.36596787,4321.0,4320.5,3.621]
["bitfinex","ETHUSD",1760026778029,5.80526787,4321.0,4320.5,3.621]
["bitfinex","ETHUSD",1760026778224,5.80526787,4321.0,4320.3,0.001]
["bitfinex","ETHUSD",1760026778225,5.80526787,4321.0,4320.4,4.99]
["bitfinex","ETHUSD",1760026778926,5.80526787,4321.0,4320.3,0.001]
["bitfinex","ETHUSD",1760026778927,0.6336,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1760026779251,4.86820049,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1760026779432,5.30750049,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1760026780633,5.30750049,4320.4,4320.1,0.006]
["bitfinex","ETHUSD",1760026780634,0.6336,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760026780833,4.86830765,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760026781174,5.30760765,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760026782663,5.30760765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760026782981,5.30760765,4320.2,4319.7,0.001]
["bitfinex","ETHUSD",1760026782982,4.86852198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026783327,5.30692198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026783945,5.80190363,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1760026785151,0.6336,4319.6,4318.8,0.115]
["bitfinex","ETHUSD",1760026785351,0.6336,4319.0,4318.8,0.115]
["bitfinex","ETHUSD",1760026785571,0.6336,4319.2,4318.8,0.115]
["bitfinex","ETHUSD",1760026785747,0.4384,4318.9,4318.8,0.115]
["bitfinex","ETHUSD",1760026786354,0.4384,4318.9,4318.8,4.147]
["bitfinex","ETHUSD",1760026792357,2.31545799,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1760026792569,2.31551161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760026792784,2.75391161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760026792984,3.38751161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760026797309,5.80138356,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760026797501,2.94927247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026797702,16.31882307,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026797898,16.81269502,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026798092,17.25109502,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760026798289,17.25109502,4318.4,4318.1,0.006]
["bitfinex","ETHUSD",1760026798492,2.31577972,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760026798702,4.72965167,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760026799009,5.16805167,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760026801212,5.78661295,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760026801423,2.5536,4318.1,4315.7,1.92]
["bitfinex","ETHUSD",1760026801632,2.31732716,4315.4,4315.1,0.005]
["bitfinex","ETHUSD",1760026801929,2.31738969,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760026802110,2.56887195,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760026802427,5.97342148,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760026802788,5.35426164,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760026802985,6.60702148,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760026803382,5.98786164,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760026805597,2.95147311,4314.3,4314.2,2.408]
["bitfinex","ETHUSD",1760026805797,4.06373197,4314.3,4314.2,2.408]
["bitfinex","ETHUSD",1760026806001,4.53173197,4314.3,4314.2,2.408]
["bitfinex","ETHUSD",1760026806320,3.91334506,4314.3,4314.2,2.408]
["bitfinex","ETHUSD",1760026806482,3.91334506,4314.3,4314.1,0.005]
["bitfinex","ETHUSD",1760026806483,3.06672684,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760026806685,4.17862327,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760026806884,4.64662327,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760026807305,4.02859879,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760026807510,15.47814939,4314.2,4314.1,0.005]
["bitfinex","ETHUSD",1760026807815,21.65022255,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760026808052,0.1434,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760026808185,5.50933619,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760026808386,17.42358679,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760026809416,15.10512255,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760026809715,17.42358679,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760026809914,15.10512255,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026810115,17.42358679,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026810319,15.10512255,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026810489,15.72102435,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026810828,0.49387195,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026810994,0.96167195,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026812202,13.04482255,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026815336,1.59527195,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026815558,1.1014,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026816222,0.4678,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026817129,0.49387195,4313.4,4313.1,0.006]
["bitfinex","ETHUSD",1760026817331,0.4678,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026818845,17.28328679,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026819014,14.96482255,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026819830,17.28328679,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026820638,18.10615333,4313.2,4313.1,0.006]
["bitfinex","ETHUSD",1760026820860,18.10615333,4313.2,4312.6,0.001]
["bitfinex","ETHUSD",1760026820861,4.872118,4313.1,4312.6,0.001]
["bitfinex","ETHUSD",1760026821058,4.872118,4313.1,4310.7,0.1152]
["bitfinex","ETHUSD",1760026821059,0.6336,4312.2,4308.9,2.32074752]
["bitfinex","ETHUSD",1760026821261,0.1657,4311.2,4310.6,0.004]
["bitfinex","ETHUSD",1760026821554,0.1657,4311.2,4310.7,2.41]
["bitfinex","ETHUSD",1760026821555,0.65957195,4311.2,4310.7,2.41]
["bitfinex","ETHUSD",1760026821721,0.65957195,4311.2,4309.8,2.3202875]
["bitfinex","ETHUSD",1760026821722,13.20922255,4311.2,4309.8,2.3202875]
["bitfinex","ETHUSD",1760026821926,15.12922255,4311.2,4310.0,2.158]
["bitfinex","ETHUSD",1760026822121,15.12922255,4311.2,4310.1,2.32511064]
["bitfinex","ETHUSD",1760026822346,17.44876235,4311.2,4310.1,0.005]
["bitfinex","ETHUSD",1760026822759,24.63955347,4311.2,4310.1,0.005]
["bitfinex","ETHUSD",1760026823136,24.63955347,4311.2,4311.1,0.0003]
["bitfinex","ETHUSD",1760026823137,24.02376235,4311.2,4311.1,0.0003]
["bitfinex","ETHUSD",1760026823322,18.26990145,4311.2,4311.1,0.0003]
["bitfinex","ETHUSD",1760026823521,18.26990145,4311.2,4310.1,0.005]
["bitfinex","ETHUSD",1760026823522,2.95367795,4310.2,4310.1,0.005]
["bitfinex","ETHUSD",1760026823735,16.8171005,4310.2,4310.1,0.005]
["bitfinex","ETHUSD",1760026824063,16.8171005,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760026824064,0.6336,4310.0,4309.1,0.005]
["bitfinex","ETHUSD",1760026824236,2.7223,4309.2,4309.1,0.0033]
["bitfinex","ETHUSD",1760026824421,14.66572255,4309.2,4309.1,0.0033]
["bitfinex","ETHUSD",1760026824744,0.6336,4309.0,4307.1,0.005]
["bitfinex","ETHUSD",1760026824927,0.6336,4309.0,4307.6,0.037]
["bitfinex","ETHUSD",1760026824928,12.0831506,4308.2,4307.6,0.037]
["bitfinex","ETHUSD",1760026825127,12.57702255,4308.2,4307.6,0.037]
["bitfinex","ETHUSD",1760026825428,0.4572,4308.2,4307.6,0.037]
["bitfinex","ETHUSD",1760026825738,0.4572,4308.2,4307.6,0.06021478]
["bitfinex","ETHUSD",1760026826048,0.4572,4308.2,4307.6,0.037]
["bitfinex","ETHUSD",1760026826247,0.61570628,4309.1,4308.9,2.32077792]
["bitfinex","ETHUSD",1760026826446,0.61570628,4309.7,4309.1,2.3206702]
["bitfinex","ETHUSD",1760026826646,0.4515,4310.2,4309.2,6.578]
["bitfinex","ETHUSD",1760026826854,0.4515,4310.2,4309.3,8.416]
["bitfinex","ETHUSD",1760026827055,0.4515,4310.2,4309.3,9.2576]
["bitfinex","ETHUSD",1760026827276,0.61570628,4310.8,4308.5,0.4439]
["bitfinex","ETHUSD",1760026827572,1.92,4309.8,4308.6,2.691]
["bitfinex","ETHUSD",1760026827866,2.0972,4309.8,4309.2,2.32057787]
["bitfinex","ETHUSD",1760026828077,0.1772,4309.8,4309.3,2.3205591]
["bitfinex","ETHUSD",1760026828238,0.448,4309.7,4309.4,5.884]
["bitfinex","ETHUSD",1760026828438,0.1772,4309.8,4309.4,5.884]
["bitfinex","ETHUSD",1760026828439,0.448,4309.6,4309.4,5.884]
["bitfinex","ETHUSD",1760026828633,0.1772,4309.8,4309.4,5.884]
["bitfinex","ETHUSD",1760026828867,0.8209417,4310.4,4309.6,2.32035497]
["bitfinex","ETHUSD",1760026828868,0.6265,4310.2,4309.6,2.32035497]
["bitfinex","ETHUSD",1760026829036,0.6265,4310.2,4309.7,1.977]
["bitfinex","ETHUSD",1760026829244,0.6265,4310.2,4309.8,2.412]
["bitfinex","ETHUSD",1760026829437,0.6265,4310.2,4309.7,4.29729469]
["bitfinex","ETHUSD",1760026829438,0.3987,4310.1,4309.7,6.58]
["bitfinex","ETHUSD",1760026829636,0.3987,4310.0,4309.3,2.32154974]
["bitfinex","ETHUSD",1760026829840,0.3987,4309.9,4309.3,11.31455954]
["bitfinex","ETHUSD",1760026830042,13.10991461,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1760026830665,1.92,4309.7,4308.9,0.001]
["bitfinex","ETHUSD",1760026830878,1.24930628,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1760026831244,1.24930628,4309.0,4308.1,0.005]
["bitfinex","ETHUSD",1760026831245,1.64800628,4309.0,4308.1,0.005]
["bitfinex","ETHUSD",1760026831444,12.71121461,4308.6,4308.1,0.005]
["bitfinex","ETHUSD",1760026831654,14.63121461,4308.6,4308.1,0.005]
["bitfinex","ETHUSD",1760026831856,15.85085631,4308.6,4308.1,0.005]
["bitfinex","ETHUSD",1760026832084,15.02991461,4308.6,4308.1,0.005]
["bitfinex","ETHUSD",1760026832583,15.02991461,4308.6,4304.6,0.09293064]
["bitfinex","ETHUSD",1760026832584,2.95615667,4305.6,4304.6,0.09293064]
["bitfinex","ETHUSD",1760026832759,4.87637246,4305.2,4304.6,0.09293064]
["bitfinex","ETHUSD",1760026833099,4.87637246,4305.2,4303.1,0.005]
["bitfinex","ETHUSD",1760026833100,0.6336,4304.8,4303.1,0.005]
["bitfinex","ETHUSD",1760026833254,0.6336,4304.2,4303.1,0.085]
["bitfinex","ETHUSD",1760026833450,0.6336,4304.2,4303.5,2.412]
["bitfinex","ETHUSD",1760026833992,0.448,4304.9,4303.9,1.992]
["bitfinex","ETHUSD",1760026834147,0.6336,4304.8,4303.9,1.992]
["bitfinex","ETHUSD",1760026834372,0.448,4304.9,4304.1,0.2047]
["bitfinex","ETHUSD",1760026834696,0.82103969,4305.8,4304.1,0.2047]
["bitfinex","ETHUSD",1760026834697,0.448,4305.5,4304.1,0.2047]
["bitfinex","ETHUSD",1760026835217,0.448,4305.5,4304.4,2.32315221]
["bitfinex","ETHUSD",1760026835418,0.448,4305.5,4304.6,2.32307783]
["bitfinex","ETHUSD",1760026835723,0.448,4305.5,4304.5,2.413]
["bitfinex","ETHUSD",1760026835724,0.448,4305.5,4304.9,2.32292603]
["bitfinex","ETHUSD",1760026835927,0.448,4305.5,4304.7,4.237]
["bitfinex","ETHUSD",1760026836722,12.07761461,4304.9,4304.2,8.034]
["bitfinex","ETHUSD",1760026837076,0.448,4304.8,4304.2,8.034]
["bitfinex","ETHUSD",1760026838213,0.448,4304.8,4304.2,10.35726932]
["bitfinex","ETHUSD",1760026838502,2.5536,4305.4,4304.5,2.32313652]
["bitfinex","ETHUSD",1760026838503,3.0016,4305.4,4304.5,2.32313652]
["bitfinex","ETHUSD",1760026838673,0.2278,4305.7,4304.6,2.34629048]
["bitfinex","ETHUSD",1760026839014,0.2278,4305.7,4304.2,8.034]
["bitfinex","ETHUSD",1760026839015,0.6758,4306.0,4305.0,2.32283299]
["bitfinex","ETHUSD",1760026839310,0.6758,4306.0,4305.1,2.093]
["bitfinex","ETHUSD",1760026839311,0.6336,4305.9,4305.1,2.093]
["bitfinex","ETHUSD",1760026839712,0.6758,4306.0,4305.2,2.32274885]
["bitfinex","ETHUSD",1760026839920,0.6758,4306.0,4305.1,2.093]
["bitfinex","ETHUSD",1760026840425,0.6336,4305.9,4305.2,2.32276089]
["bitfinex","ETHUSD",1760026840799,0.6758,4306.0,4305.2,2.32277051]
["bitfinex","ETHUSD",1760026840982,0.6758,4306.0,4305.1,2.11622826]
["bitfinex","ETHUSD",1760026840983,0.6758,4306.0,4305.1,2.093]
["bitfinex","ETHUSD",1760026841178,0.6758,4306.0,4305.2,0.02322772]
["bitfinex","ETHUSD",1760026841179,0.448,4306.0,4305.2,0.02322772]
["bitfinex","ETHUSD",1760026841519,0.2278,4306.7,4305.5,2.32261061]
["bitfinex","ETHUSD",1760026841520,0.116,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1760026841924,0.6758,4306.7,4305.7,2.32249393]
["bitfinex","ETHUSD",1760026842123,0.6758,4306.7,4305.5,0.0232261]
["bitfinex","ETHUSD",1760026842124,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1760026842305,0.005,4306.9,4306.4,2.32210733]
["bitfinex","ETHUSD",1760026842494,0.005,4306.9,4306.0,1.60697994]
["bitfinex","ETHUSD",1760026842495,0.005,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1760026842694,0.005,4306.9,4306.8,4.73590953]
["bitfinex","ETHUSD",1760026843191,0.121,4306.9,4306.8,4.73590953]
["bitfinex","ETHUSD",1760026843627,0.121,4306.9,4306.1,0.2399]
["bitfinex","ETHUSD",1760026843628,0.121,4306.9,4306.1,0.116]
["bitfinex","ETHUSD",1760026843825,0.121,4306.9,4306.0,1.13475654]
["bitfinex","ETHUSD",1760026843826,2.5536,4306.8,4305.0,1.066]
["bitfinex","ETHUSD",1760026843997,0.6336,4306.1,4305.0,1.066]
["bitfinex","ETHUSD",1760026844344,0.448,4306.0,4305.0,3.38887168]
["bitfinex","ETHUSD",1760026844498,0.2278,4305.9,4305.0,3.38887168]
["bitfinex","ETHUSD",1760026844840,0.2278,4305.9,4304.1,0.005]
["bitfinex","ETHUSD",1760026844841,0.6336,4305.8,4304.1,0.005]
["bitfinex","ETHUSD",1760026844992,0.6336,4305.8,4304.4,2.32320215]
["bitfinex","ETHUSD",1760026845308,0.6575,4305.9,4305.0,2.32285433]
["bitfinex","ETHUSD",1760026845309,0.4297,4305.7,4305.0,2.32285433]
["bitfinex","ETHUSD",1760026845651,0.4297,4305.7,4305.1,5.785]
["bitfinex","ETHUSD",1760026846895,0.6336,4306.3,4305.3,2.32267561]
["bitfinex","ETHUSD",1760026847110,0.6336,4306.1,4304.1,0.006]
["bitfinex","ETHUSD",1760026847309,2.95605487,4305.8,4304.5,5.53312117]
["bitfinex","ETHUSD",1760026847525,0.6336,4305.6,4304.5,5.53312117]
["bitfinex","ETHUSD",1760026847707,0.4297,4305.5,4304.5,5.53312117]
["bitfinex","ETHUSD",1760026848114,0.4297,4305.5,4304.1,0.006]
["bitfinex","ETHUSD",1760026848115,0.6336,4305.7,4304.1,0.006]
["bitfinex","ETHUSD",1760026848428,2.32247309,4305.8,4304.1,0.006]
["bitfinex","ETHUSD",1760026848429,0.6336,4304.9,4304.1,0.006]
["bitfinex","ETHUSD",1760026848798,0.6336,4304.7,4304.1,0.006]
["bitfinex","ETHUSD",1760026848994,1.92,4304.1,4303.2,0.001]
["bitfinex","ETHUSD",1760026849202,0.6336,4303.6,4303.2,0.001]
["bitfinex","ETHUSD",1760026849443,3.44838035,4303.6,4303.2,0.001]
["bitfinex","ETHUSD",1760026849611,2.95737157,4303.4,4303.2,0.001]
["bitfinex","ETHUSD",1760026849812,1.12472144,4303.4,4303.2,0.001]
["bitfinex","ETHUSD",1760026850011,1.0633,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1760026850210,1.55442144,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1760026850430,1.0633,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1760026850912,0.4297,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1760026851840,0.49112144,4303.5,4303.2,0.001]
["bitfinex","ETHUSD",1760026852041,0.49112144,4303.9,4303.3,4.573]
["bitfinex","ETHUSD",1760026852244,0.49112144,4304.0,4303.3,5.0309]
["bitfinex","ETHUSD",1760026852445,0.82103969,4304.7,4303.3,5.0309]
["bitfinex","ETHUSD",1760026852446,0.6131805,4304.6,4303.3,5.0309]
["bitfinex","ETHUSD",1760026852749,0.49218252,4304.5,4303.5,2.32369001]
["bitfinex","ETHUSD",1760026852953,0.49222242,4304.6,4303.7,2.32358203]
["bitfinex","ETHUSD",1760026853115,0.8300805,4303.8,4303.2,0.001]
["bitfinex","ETHUSD",1760026853320,0.49217388,4303.7,4303.2,0.001]
["bitfinex","ETHUSD",1760026853513,0.2169,4303.8,4303.2,0.001]
["bitfinex","ETHUSD",1760026853746,0.2169,4303.8,4303.3,2.415]
["bitfinex","ETHUSD",1760026854049,0.4254,4304.2,4303.3,2.415]
["bitfinex","ETHUSD",1760026854349,0.116,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1760026854556,0.116,4303.3,4303.2,4.177]
["bitfinex","ETHUSD",1760026854768,0.116,4303.3,4303.2,6.592]
["bitfinex","ETHUSD",1760026854917,0.116,4303.3,4303.2,8.91585201]
["bitfinex","ETHUSD",1760026855249,0.116,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1760026855450,0.116,4303.3,4303.2,9.011]
["bitfinex","ETHUSD",1760026855615,0.116,4303.3,4303.2,12.46884551]
["bitfinex","ETHUSD",1760026855820,0.116,4303.3,4303.2,11.33485201]
["bitfinex","ETHUSD",1760026856451,0.4297,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1760026856636,0.4297,4303.3,4303.2,6.597]
["bitfinex","ETHUSD",1760026857035,0.2147,4303.4,4303.2,0.001]
["bitfinex","ETHUSD",1760026857227,0.6423,4303.4,4303.2,0.001]
["bitfinex","ETHUSD",1760026857422,0.6131805,4304.0,4303.2,1.13509251]
["bitfinex","ETHUSD",1760026857649,0.49337809,4303.9,4303.2,1.13509251]
["bitfinex","ETHUSD",1760026857833,0.49337809,4303.8,4303.2,0.001]
["bitfinex","ETHUSD",1760026858021,0.49337809,4303.7,4303.3,6.596]
["bitfinex","ETHUSD",1760026858346,0.92506944,4303.6,4303.3,9.011]
["bitfinex","ETHUSD",1760026858517,0.49336944,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1760026858924,0.49377187,4303.5,4303.4,11.33472693]
["bitfinex","ETHUSD",1760026859249,0.4317,4304.0,4303.5,2.3236372]
["bitfinex","ETHUSD",1760026859452,0.92400816,4303.9,4303.4,11.33473099]
["bitfinex","ETHUSD",1760026859755,0.92400816,4303.8,4303.4,9.011]
["bitfinex","ETHUSD",1760026859964,0.92190816,4303.7,4303.4,9.011]
["bitfinex","ETHUSD",1760026860148,0.92190816,4303.6,4303.2,0.001]
["bitfinex","ETHUSD",1760026860454,1.45463969,4303.4,4303.2,0.001]
["bitfinex","ETHUSD",1760026860753,1.94914785,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1760026860952,2.37654785,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1760026861160,1.55550816,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1760026861323,1.55550816,4303.3,4303.1,0.005]
["bitfinex","ETHUSD",1760026861324,0.6336,4303.2,4303.1,0.005]
["bitfinex","ETHUSD",1760026861523,4.69022348,4303.2,4303.1,0.005]
["bitfinex","ETHUSD",1760026861842,5.79936017,4303.2,4303.1,0.005]
["bitfinex","ETHUSD",1760026862157,7.44147549,4303.2,4303.1,0.005]
["bitfinex","ETHUSD",1760026862464,0.6336,4302.8,4302.1,0.005]
["bitfinex","ETHUSD",1760026862636,1.23921715,4302.3,4302.1,0.005]
["bitfinex","ETHUSD",1760026862835,0.49568721,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026863164,1.55668721,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026863363,2.79503329,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026863720,1.55668721,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026864123,3.47668721,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026864796,3.88107938,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026864956,1.55668721,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026865157,3.88107938,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026866267,1.55668721,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026866472,3.47668721,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026866667,5.80107938,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026866859,3.47668721,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026867496,4.71261719,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760026867658,0.6336,4302.0,4301.1,0.005]
["bitfinex","ETHUSD",1760026867863,0.2298,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026868063,0.72548721,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026868265,1.76852749,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026868464,1.15088721,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026868863,1.76852749,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026869293,1.15088721,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026869499,6.01346006,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026870065,3.07088721,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026870263,3.68763278,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026870468,3.07088721,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026871204,1.15088721,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026871989,0.49568721,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026872323,0.49341863,4301.6,4301.1,9.028]
["bitfinex","ETHUSD",1760026872510,0.425,4301.9,4301.2,0.02324932]
["bitfinex","ETHUSD",1760026872824,0.61674557,4302.6,4302.1,2.32444286]
["bitfinex","ETHUSD",1760026873025,0.49381337,4302.5,4302.2,9.023]
["bitfinex","ETHUSD",1760026873317,0.61674557,4303.0,4302.5,2.32421758]
["bitfinex","ETHUSD",1760026873517,0.49451589,4302.9,4302.4,2.3242713]
["bitfinex","ETHUSD",1760026873718,0.91951589,4302.8,4301.1,0.9078]
["bitfinex","ETHUSD",1760026873927,0.61674557,4302.4,4301.3,0.867]
["bitfinex","ETHUSD",1760026874107,0.49451589,4302.7,4301.8,2.32460622]
["bitfinex","ETHUSD",1760026874108,0.49451589,4302.3,4301.8,2.32460622]
["bitfinex","ETHUSD",1760026874293,0.425,4302.8,4301.1,0.005]
["bitfinex","ETHUSD",1760026874294,0.91951589,4302.2,4301.7,2.32466234]
["bitfinex","ETHUSD",1760026874498,0.91951589,4302.1,4301.8,9.022]
["bitfinex","ETHUSD",1760026874697,0.91951589,4302.0,4301.4,2.32478302]
["bitfinex","ETHUSD",1760026874902,2.32390781,4303.1,4301.4,2.32478302]
["bitfinex","ETHUSD",1760026874903,0.61674557,4302.5,4302.0,2.32450023]
["bitfinex","ETHUSD",1760026875096,1.53649709,4302.4,4301.9,6.605]
["bitfinex","ETHUSD",1760026875435,0.49475152,4302.3,4301.4,0.46547681]
["bitfinex","ETHUSD",1760026875602,0.49475152,4302.2,4302.0,9.022]
["bitfinex","ETHUSD",1760026875789,0.61674557,4302.6,4302.0,9.022]
["bitfinex","ETHUSD",1760026875990,0.49497916,4302.5,4302.0,8.92949174]
["bitfinex","ETHUSD",1760026876190,0.91997916,4302.4,4302.1,9.021]
["bitfinex","ETHUSD",1760026876538,0.91997916,4302.3,4302.1,9.021]
["bitfinex","ETHUSD",1760026876741,0.49497916,4302.2,4301.1,2.3299755]
["bitfinex","ETHUSD",1760026876895,0.49497916,4302.1,4301.6,2.32469235]
["bitfinex","ETHUSD",1760026877092,0.82381023,4302.7,4301.9,2.32455426]
["bitfinex","ETHUSD",1760026877093,0.49497916,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1760026877326,0.49497916,4302.0,4301.9,11.34555426]
["bitfinex","ETHUSD",1760026877833,0.82381023,4302.8,4301.9,11.34555426]
["bitfinex","ETHUSD",1760026877834,0.116,4302.4,4302.3,2.32430984]
["bitfinex","ETHUSD",1760026878141,0.49578963,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1760026878337,0.49578963,4302.4,4302.3,2.7892132]
["bitfinex","ETHUSD",1760026878690,0.116,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1760026878892,0.61218109,4302.8,4302.7,11.34412206]
["bitfinex","ETHUSD",1760026879624,0.116,4302.8,4302.7,11.34412206]
["bitfinex","ETHUSD",1760026879824,0.61219519,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1760026880027,0.116,4302.8,4302.7,11.34312206]
["bitfinex","ETHUSD",1760026880192,0.61218156,4302.8,4302.7,11.34312206]
["bitfinex","ETHUSD",1760026880520,0.116,4302.8,4302.7,12.70985388]
["bitfinex","ETHUSD",1760026881227,0.427,4303.6,4303.3,2.32378095]
["bitfinex","ETHUSD",1760026881430,0.4962124,4303.5,4303.4,6.601]
["bitfinex","ETHUSD",1760026881924,0.4962124,4303.5,4303.4,8.92474401]
["bitfinex","ETHUSD",1760026882439,0.002,4303.6,4303.4,8.92474401]
["bitfinex","ETHUSD",1760026882440,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1760026882726,0.118,4303.6,4303.5,5.86553341]
["bitfinex","ETHUSD",1760026883527,0.118,4303.6,4303.0,2.43991446]
["bitfinex","ETHUSD",1760026883528,0.5727,4303.6,4303.0,2.32392095]
["bitfinex","ETHUSD",1760026883728,0.4960804,4303.5,4302.9,2.32401264]
["bitfinex","ETHUSD",1760026883936,0.4547,4303.4,4301.8,0.4415]
["bitfinex","ETHUSD",1760026884095,0.116,4302.5,4301.7,0.116]
["bitfinex","ETHUSD",1760026884297,0.49603154,4303.2,4302.2,2.32436708]
["bitfinex","ETHUSD",1760026884497,0.95073154,4303.1,4302.3,2.558]
["bitfinex","ETHUSD",1760026884733,0.116,4302.3,4301.6,0.001]
["bitfinex","ETHUSD",1760026885202,0.49603154,4302.9,4301.6,0.001]
["bitfinex","ETHUSD",1760026885203,1.58433154,4302.2,4301.6,0.001]
["bitfinex","ETHUSD",1760026885402,0.2315,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1760026885706,2.3747,4302.2,4301.6,1.995]
["bitfinex","ETHUSD",1760026885707,0.49618288,4301.9,4301.6,1.995]
["bitfinex","ETHUSD",1760026885906,0.4547,4302.2,4301.6,6.73570431]
["bitfinex","ETHUSD",1760026886110,0.4547,4302.2,4301.6,4.411]
["bitfinex","ETHUSD",1760026886324,0.4524,4302.2,4301.7,9.018]
["bitfinex","ETHUSD",1760026886528,0.62024399,4302.8,4301.7,10.15237829]
["bitfinex","ETHUSD",1760026886727,0.94885066,4302.7,4301.7,12.47698922]
["bitfinex","ETHUSD",1760026887044,3.27302788,4302.6,4301.8,6.601]
["bitfinex","ETHUSD",1760026887225,0.2335,4301.9,4301.8,6.601]
["bitfinex","ETHUSD",1760026887422,0.684,4301.9,4301.8,6.601]
["bitfinex","ETHUSD",1760026888957,1.18076109,4301.9,4301.6,0.001]
["bitfinex","ETHUSD",1760026889258,0.49676109,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1760026889468,2.41676109,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1760026889615,0.6336,4301.6,4301.1,0.005]
["bitfinex","ETHUSD",1760026889822,2.5536,4301.4,4301.1,0.005]
["bitfinex","ETHUSD",1760026890057,2.32493257,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026890234,0.49676109,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026890449,0.4495,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026892270,0.4495,4301.7,4301.1,5.305]
["bitfinex","ETHUSD",1760026892474,0.4495,4301.6,4301.1,5.305]
["bitfinex","ETHUSD",1760026892759,0.2335,4301.9,4301.1,5.305]
["bitfinex","ETHUSD",1760026892760,0.4495,4301.5,4301.1,5.305]
["bitfinex","ETHUSD",1760026893060,0.4495,4301.4,4301.1,0.005]
["bitfinex","ETHUSD",1760026893353,2.32493257,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026893519,0.49676109,4301.3,4301.1,0.005]
["bitfinex","ETHUSD",1760026893714,3.17484395,4301.8,4301.1,0.005]
["bitfinex","ETHUSD",1760026893715,0.4495,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026895479,0.2335,4301.9,4301.1,0.005]
["bitfinex","ETHUSD",1760026895480,0.73026109,4301.9,4301.1,0.005]
["bitfinex","ETHUSD",1760026895647,0.2335,4301.9,4301.1,0.005]
["bitfinex","ETHUSD",1760026895842,0.4495,4301.8,4301.1,0.005]
["bitfinex","ETHUSD",1760026896249,0.4495,4301.8,4301.1,2.32998282]
["bitfinex","ETHUSD",1760026896587,0.4495,4302.4,4301.4,2.32481207]
["bitfinex","ETHUSD",1760026896792,0.2245,4302.1,4301.3,2.32487283]
["bitfinex","ETHUSD",1760026896990,0.2245,4302.1,4301.2,6.33]
["bitfinex","ETHUSD",1760026896991,0.4508,4302.0,4301.2,6.33]
["bitfinex","ETHUSD",1760026897194,0.4508,4301.9,4301.1,2.32998634]
["bitfinex","ETHUSD",1760026897499,0.2245,4302.1,4301.1,3.897]
["bitfinex","ETHUSD",1760026897500,0.116,4301.2,4301.1,3.897]
["bitfinex","ETHUSD",1760026897648,0.5668,4301.2,4301.1,3.897]
["bitfinex","ETHUSD",1760026898048,2.77573257,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760026898687,0.6336,4301.1,4300.1,0.005]
["bitfinex","ETHUSD",1760026898859,0.49670766,4301.0,4300.1,0.005]
["bitfinex","ETHUSD",1760026899059,2.32532298,4300.5,4300.1,0.005]
["bitfinex","ETHUSD",1760026899483,0.4508,4300.4,4300.1,0.005]
["bitfinex","ETHUSD",1760026901684,2.32547323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026902219,5.32987323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026902519,5.82577389,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026902682,5.32987323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026903025,5.82577254,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026903384,5.32987323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026903589,3.0044,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026904011,5.32987323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026904316,3.0044,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026904519,5.32987323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026905532,3.0044,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026905889,5.32987323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026906818,0.4508,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026906990,0.4534,4301.4,4300.1,2.423]
["bitfinex","ETHUSD",1760026907186,0.2245,4302.1,4300.2,0.26555473]
["bitfinex","ETHUSD",1760026907187,0.4534,4301.3,4300.2,0.26555473]
["bitfinex","ETHUSD",1760026907399,0.4534,4301.3,4300.4,2.32536508]
["bitfinex","ETHUSD",1760026907605,0.2245,4302.1,4301.2,2.32488139]
["bitfinex","ETHUSD",1760026907606,0.4534,4301.9,4301.2,2.32488139]
["bitfinex","ETHUSD",1760026907831,0.4534,4301.8,4301.2,2.32492628]
["bitfinex","ETHUSD",1760026908036,0.4534,4301.8,4301.2,2.32488271]
["bitfinex","ETHUSD",1760026908203,0.116,4301.2,4301.1,9.07598181]
["bitfinex","ETHUSD",1760026908401,0.116,4301.2,4301.1,10.21608615]
["bitfinex","ETHUSD",1760026909011,0.116,4301.2,4301.1,9.07598181]
["bitfinex","ETHUSD",1760026909623,0.116,4301.2,4301.1,6.751]
["bitfinex","ETHUSD",1760026909824,0.116,4301.2,4301.1,9.07598663]
["bitfinex","ETHUSD",1760026910225,0.116,4301.2,4301.1,9.52228663]
["bitfinex","ETHUSD",1760026910435,0.116,4301.9,4301.2,2.32493257]
["bitfinex","ETHUSD",1760026910635,0.116,4301.9,4301.3,1.43337204]
["bitfinex","ETHUSD",1760026910850,0.116,4302.2,4301.5,0.116]
["bitfinex","ETHUSD",1760026911054,0.116,4302.2,4301.7,2.32466234]
["bitfinex","ETHUSD",1760026911261,0.005,4302.9,4302.5,2.32420037]
["bitfinex","ETHUSD",1760026911465,0.005,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1760026911625,0.116,4302.7,4302.6,9.031]
["bitfinex","ETHUSD",1760026912029,0.116,4302.7,4302.6,11.35517607]
["bitfinex","ETHUSD",1760026912231,0.5713,4302.7,4301.7,0.116]
["bitfinex","ETHUSD",1760026912438,0.116,4301.8,4300.7,1.92]
["bitfinex","ETHUSD",1760026912766,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1760026912926,0.116,4301.8,4301.7,8.84366234]
["bitfinex","ETHUSD",1760026913129,0.116,4301.8,4301.7,11.35366234]
["bitfinex","ETHUSD",1760026913380,0.116,4301.8,4301.7,8.93566234]
["bitfinex","ETHUSD",1760026913560,0.116,4301.8,4301.7,11.35266234]
["bitfinex","ETHUSD",1760026913744,0.116,4301.8,4301.7,12.72040261]
["bitfinex","ETHUSD",1760026914467,0.116,4301.8,4301.7,3.69240261]
["bitfinex","ETHUSD",1760026914767,0.4603,4302.9,4302.3,2.32429609]
["bitfinex","ETHUSD",1760026914938,0.4603,4302.9,4301.7,11.35166234]
["bitfinex","ETHUSD",1760026914939,0.4603,4302.9,4302.4,6.61]
["bitfinex","ETHUSD",1760026915144,0.4603,4302.9,4301.4,0.116]
["bitfinex","ETHUSD",1760026915145,0.4553,4302.7,4302.5,9.027]
["bitfinex","ETHUSD",1760026915340,0.005,4302.9,4302.5,6.61]
["bitfinex","ETHUSD",1760026915341,0.4553,4302.6,4302.5,6.61]
["bitfinex","ETHUSD",1760026915935,0.116,4302.5,4302.3,2.32433661]
["bitfinex","ETHUSD",1760026916270,0.116,4302.5,4302.4,9.026]
["bitfinex","ETHUSD",1760026916465,0.116,4302.5,4302.4,11.35028412]
["bitfinex","ETHUSD",1760026917180,0.002,4302.8,4302.4,11.35028412]
["bitfinex","ETHUSD",1760026917181,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1760026917368,0.118,4302.8,4302.7,8.93212206]
["bitfinex","ETHUSD",1760026917546,0.118,4302.8,4302.7,11.34912206]
["bitfinex","ETHUSD",1760026918059,0.118,4302.8,4302.7,11.29912206]
["bitfinex","ETHUSD",1760026919878,0.002,4302.8,4302.7,11.77222206]
["bitfinex","ETHUSD",1760026920175,0.002,4302.8,4302.7,12.78392092]
["bitfinex","ETHUSD",1760026920379,0.002,4302.8,4302.7,3.75892092]
["bitfinex","ETHUSD",1760026920598,0.002,4302.8,4302.1,0.1319]
["bitfinex","ETHUSD",1760026920599,0.002,4302.8,4301.5,4.24477042]
["bitfinex","ETHUSD",1760026920801,0.002,4302.8,4302.0,2.32449279]
["bitfinex","ETHUSD",1760026920802,0.116,4302.5,4302.0,2.32449279]
["bitfinex","ETHUSD",1760026920948,0.002,4302.8,4302.2,2.32439217]
["bitfinex","ETHUSD",1760026921147,0.002,4302.8,4301.7,0.116]
["bitfinex","ETHUSD",1760026921148,0.116,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1760026921357,0.116,4302.3,4301.1,2.79904659]
["bitfinex","ETHUSD",1760026921358,0.116,4302.3,4302.0,2.32449976]
["bitfinex","ETHUSD",1760026921557,0.002,4302.8,4302.1,5.6]
["bitfinex","ETHUSD",1760026921558,0.4571,4302.2,4302.1,5.6]
["bitfinex","ETHUSD",1760026921770,0.4591,4302.8,4302.1,6.39245529]
["bitfinex","ETHUSD",1760026921971,0.116,4302.4,4302.3,2.32430606]
["bitfinex","ETHUSD",1760026922916,0.116,4302.4,4301.6,0.116]
["bitfinex","ETHUSD",1760026923045,0.4571,4302.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1760026923372,0.4571,4302.4,4301.2,6.61]
["bitfinex","ETHUSD",1760026923373,0.4598,4302.3,4301.4,0.02324824]
["bitfinex","ETHUSD",1760026923561,0.4598,4302.3,4301.2,2.3248907]
["bitfinex","ETHUSD",1760026923750,0.4598,4302.3,4301.4,2.32478456]
["bitfinex","ETHUSD",1760026923948,0.4598,4302.3,4301.3,11.35087757]
["bitfinex","ETHUSD",1760026924354,0.4598,4302.3,4301.5,2.32472659]
["bitfinex","ETHUSD",1760026924733,0.4598,4302.3,4301.3,11.35085405]
["bitfinex","ETHUSD",1760026924935,0.002,4302.8,4301.1,0.001]
["bitfinex","ETHUSD",1760026924936,2.32445749,4302.1,4301.1,0.001]
["bitfinex","ETHUSD",1760026925072,0.2169,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1760026925418,0.4598,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1760026925990,2.32493257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026926189,2.78467966,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1760026926389,0.4598,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026928713,0.6767,4301.8,4301.1,0.001]
["bitfinex","ETHUSD",1760026928914,0.4598,4301.8,4301.1,0.001]
["bitfinex","ETHUSD",1760026929081,0.4598,4302.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1760026929430,0.4598,4302.7,4302.0,2.32446007]
["bitfinex","ETHUSD",1760026929579,0.4598,4302.7,4302.1,4.724]
["bitfinex","ETHUSD",1760026930502,0.005,4302.9,4302.3,2.32429426]
["bitfinex","ETHUSD",1760026930905,0.4598,4302.7,4302.1,4.724]
["bitfinex","ETHUSD",1760026931800,0.4598,4302.7,4302.2,2.32439217]
["bitfinex","ETHUSD",1760026932017,0.4598,4302.7,4302.5,2.32420831]
["bitfinex","ETHUSD",1760026932225,0.005,4302.9,4302.3,2.32430258]
["bitfinex","ETHUSD",1760026932423,0.005,4302.9,4302.1,4.724]
["bitfinex","ETHUSD",1760026932624,0.005,4302.9,4302.2,0.70485511]
["bitfinex","ETHUSD",1760026932815,0.005,4302.9,4302.3,2.32428412]
["bitfinex","ETHUSD",1760026933013,0.116,4302.4,4302.3,2.32428412]
["bitfinex","ETHUSD",1760026933217,0.5758,4302.4,4302.3,6.606]
["bitfinex","ETHUSD",1760026933526,0.5758,4302.4,4300.6,0.001]
["bitfinex","ETHUSD",1760026933732,0.116,4301.4,4301.3,2.32482954]
["bitfinex","ETHUSD",1760026934129,0.116,4301.4,4301.3,11.34782954]
["bitfinex","ETHUSD",1760026934292,0.2169,4301.7,4301.2,3.974]
["bitfinex","ETHUSD",1760026934492,0.4598,4301.4,4301.2,3.974]
["bitfinex","ETHUSD",1760026935236,0.2169,4301.7,4301.1,0.001]
["bitfinex","ETHUSD",1760026935237,0.4598,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1760026935936,2.32493257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026936297,3.41833257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026936641,0.4598,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026937399,2.78473257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026937598,0.4598,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026940363,2.78473257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026941647,0.4598,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026941959,2.78473257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026944555,0.4598,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026944756,0.49667536,4301.6,4301.1,0.001]
["bitfinex","ETHUSD",1760026944956,1.92,4301.6,4301.1,0.001]
["bitfinex","ETHUSD",1760026945156,2.78473257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1760026945326,0.4598,4301.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026945656,0.6336,4301.1,4300.1,0.005]
["bitfinex","ETHUSD",1760026946022,2.78485811,4301.0,4300.1,0.005]
["bitfinex","ETHUSD",1760026946252,0.4598,4301.0,4300.1,0.005]
["bitfinex","ETHUSD",1760026946852,2.32520141,4300.8,4300.1,0.005]
["bitfinex","ETHUSD",1760026947022,2.78485928,4301.0,4300.1,0.005]
["bitfinex","ETHUSD",1760026947239,0.4598,4300.7,4300.1,0.005]
["bitfinex","ETHUSD",1760026948491,0.4598,4300.7,4300.1,2.33048837]
["bitfinex","ETHUSD",1760026948649,0.6336,4301.5,4300.1,0.005]
["bitfinex","ETHUSD",1760026948844,0.4616,4300.6,4300.1,0.005]
["bitfinex","ETHUSD",1760026949246,0.4616,4300.5,4300.1,0.005]
["bitfinex","ETHUSD",1760026949646,0.4616,4300.4,4300.1,0.005]
["bitfinex","ETHUSD",1760026950080,3.67095876,4301.5,4300.1,0.005]
["bitfinex","ETHUSD",1760026950081,0.4616,4300.3,4300.1,0.005]
["bitfinex","ETHUSD",1760026950745,2.32547323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026951149,5.34067323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026951347,5.8370803,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026951779,0.95800707,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026951993,0.4616,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026952153,2.78707323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026952360,5.34067323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026952573,17.4176628,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760026955274,17.4176628,4300.2,4299.1,0.005]
["bitfinex","ETHUSD",1760026955275,2.95961414,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760026955499,23.06719664,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760026955708,0.6336,4298.9,4298.1,0.005]
["bitfinex","ETHUSD",1760026955890,11.5805825,4298.6,4298.1,0.005]
["bitfinex","ETHUSD",1760026956205,11.5805825,4298.6,4296.5,2.418]
["bitfinex","ETHUSD",1760026956206,2.32667751,4298.0,4296.7,2.32732373]
["bitfinex","ETHUSD",1760026956406,0.6336,4298.3,4297.2,0.0085683]
["bitfinex","ETHUSD",1760026956604,0.6336,4298.3,4297.2,0.0085681]
["bitfinex","ETHUSD",1760026956809,9.03,4298.5,4297.2,0.0085681]
["bitfinex","ETHUSD",1760026956810,7.0613,4298.2,4297.2,0.0085681]
["bitfinex","ETHUSD",1760026957011,7.0613,4298.2,4296.9,2.3272088]
["bitfinex","ETHUSD",1760026957311,7.0613,4298.2,4297.2,2.33566427]
["bitfinex","ETHUSD",1760026957508,0.4493,4298.1,4297.4,2.32694756]
["bitfinex","ETHUSD",1760026957811,0.4493,4298.0,4297.4,2.32694756]
["bitfinex","ETHUSD",1760026958111,0.4493,4298.0,4297.1,0.23822088]
["bitfinex","ETHUSD",1760026958112,0.4493,4297.9,4297.3,2.32702836]
["bitfinex","ETHUSD",1760026958274,8.93856845,4298.2,4297.1,0.23822088]
["bitfinex","ETHUSD",1760026958474,8.93856845,4298.2,4297.2,0.0085683]
["bitfinex","ETHUSD",1760026958475,0.4493,4297.8,4297.2,0.0085683]
["bitfinex","ETHUSD",1760026958809,0.4493,4297.8,4297.2,0.0085681]
["bitfinex","ETHUSD",1760026959013,0.4493,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1760026959613,0.4493,4298.3,4297.6,8.632]
["bitfinex","ETHUSD",1760026960020,0.4493,4298.2,4297.1,0.005]
["bitfinex","ETHUSD",1760026960205,0.4493,4298.2,4297.5,2.32691644]
["bitfinex","ETHUSD",1760026960404,0.4493,4298.1,4297.5,2.32691644]
["bitfinex","ETHUSD",1760026960712,0.4493,4298.0,4297.6,2.32687358]
["bitfinex","ETHUSD",1760026960913,0.4493,4297.9,4297.6,2.32687358]
["bitfinex","ETHUSD",1760026961114,0.4493,4298.2,4297.7,0.02326825]
["bitfinex","ETHUSD",1760026961288,0.4493,4298.6,4298.4,2.32643227]
["bitfinex","ETHUSD",1760026961614,0.2151,4299.3,4298.5,2.32638505]
["bitfinex","ETHUSD",1760026961814,0.2151,4299.3,4298.4,2.32643428]
["bitfinex","ETHUSD",1760026962114,0.4493,4299.2,4297.8,9.03]
["bitfinex","ETHUSD",1760026962315,0.2151,4299.3,4297.9,1.13568377]
["bitfinex","ETHUSD",1760026962316,0.4493,4299.1,4297.9,1.13568377]
["bitfinex","ETHUSD",1760026962812,0.4493,4299.1,4298.5,2.32638454]
["bitfinex","ETHUSD",1760026963120,0.4493,4299.0,4298.2,2.32655016]
["bitfinex","ETHUSD",1760026963282,0.4493,4298.9,4298.3,9.028]
["bitfinex","ETHUSD",1760026963488,4.24603235,4299.2,4298.3,9.028]
["bitfinex","ETHUSD",1760026963813,0.4493,4298.8,4298.3,9.028]
["bitfinex","ETHUSD",1760026964114,0.4493,4298.7,4298.3,11.35448619]
["bitfinex","ETHUSD",1760026964320,0.4493,4298.6,4298.4,2.32643431]
["bitfinex","ETHUSD",1760026964622,0.4493,4298.6,4298.5,11.35439292]
["bitfinex","ETHUSD",1760026964929,0.4353,4299.0,4298.5,9.028]
["bitfinex","ETHUSD",1760026965217,0.4353,4298.9,4298.6,2.32629544]
["bitfinex","ETHUSD",1760026965379,0.4353,4298.8,4298.3,2.32649571]
["bitfinex","ETHUSD",1760026965724,0.4353,4298.8,4297.2,0.2762647]
["bitfinex","ETHUSD",1760026965725,0.116,4298.5,4297.5,2.3269178]
["bitfinex","ETHUSD",1760026965915,0.4353,4298.4,4297.6,2.3268343]
["bitfinex","ETHUSD",1760026966097,0.4353,4298.3,4297.7,2.3268216]
["bitfinex","ETHUSD",1760026966293,0.6336,4299.1,4297.1,0.005]
["bitfinex","ETHUSD",1760026966294,0.4353,4298.2,4297.1,0.005]
["bitfinex","ETHUSD",1760026966505,2.76186826,4298.2,4297.2,0.0085683]
["bitfinex","ETHUSD",1760026966702,2.76186826,4298.2,4297.1,0.005]
["bitfinex","ETHUSD",1760026966703,0.4353,4298.2,4297.1,0.005]
["bitfinex","ETHUSD",1760026966915,4.24661686,4298.1,4297.2,0.0085683]
["bitfinex","ETHUSD",1760026967117,4.24661686,4298.1,4297.2,0.0085681]
["bitfinex","ETHUSD",1760026967118,2.32661686,4298.1,4297.2,0.0085681]
["bitfinex","ETHUSD",1760026967316,0.4353,4298.0,4297.2,0.0085681]
["bitfinex","ETHUSD",1760026967486,0.4353,4298.0,4297.2,2.33563545]
["bitfinex","ETHUSD",1760026967689,4.24655029,4298.3,4297.3,2.32703874]
["bitfinex","ETHUSD",1760026967888,4.24655029,4298.3,4297.2,0.0085681]
["bitfinex","ETHUSD",1760026967889,0.4353,4297.9,4297.1,0.0282715]
["bitfinex","ETHUSD",1760026968097,0.4353,4298.3,4297.2,2.33563233]
["bitfinex","ETHUSD",1760026968299,0.4353,4298.3,4298.0,2.32663851]
["bitfinex","ETHUSD",1760026968507,0.4353,4298.7,4298.2,2.3265553]
["bitfinex","ETHUSD",1760026968800,0.916,4299.9,4298.2,2.419]
["bitfinex","ETHUSD",1760026968998,0.4353,4299.2,4297.1,0.25122715]
["bitfinex","ETHUSD",1760026969221,2.32627693,4298.8,4297.7,2.32680888]
["bitfinex","ETHUSD",1760026969399,1.92,4299.0,4297.3,0.02327042]
["bitfinex","ETHUSD",1760026969400,0.4353,4298.7,4297.3,0.02327042]
["bitfinex","ETHUSD",1760026969723,0.4353,4298.7,4298.1,2.32660758]
["bitfinex","ETHUSD",1760026969925,0.4353,4298.7,4298.2,2.3265553]
["bitfinex","ETHUSD",1760026970291,0.4353,4298.6,4298.1,4.385]
["bitfinex","ETHUSD",1760026970495,0.4353,4298.5,4298.1,6.71159915]
["bitfinex","ETHUSD",1760026970695,0.4353,4298.4,4298.1,6.71159915]
["bitfinex","ETHUSD",1760026970908,0.4353,4298.3,4298.1,4.385]
["bitfinex","ETHUSD",1760026971123,0.4353,4298.2,4298.1,4.385]
["bitfinex","ETHUSD",1760026971419,0.4353,4298.2,4297.5,2.32688493]
["bitfinex","ETHUSD",1760026971597,0.4353,4298.1,4297.6,8.061]
["bitfinex","ETHUSD",1760026971804,0.4353,4298.0,4297.7,9.031]
["bitfinex","ETHUSD",1760026972023,0.4353,4297.9,4295.6,0.1347]
["bitfinex","ETHUSD",1760026972190,0.4353,4297.9,4297.2,11.35808965]
["bitfinex","ETHUSD",1760026972392,1.92,4299.0,4296.1,2.55255831]
["bitfinex","ETHUSD",1760026972393,0.4353,4297.8,4296.3,6.612]
["bitfinex","ETHUSD",1760026972620,0.4353,4297.8,4296.6,2.32740309]
["bitfinex","ETHUSD",1760026972926,0.4353,4297.8,4296.1,0.005]
["bitfinex","ETHUSD",1760026972927,2.5536,4297.1,4296.1,0.005]
["bitfinex","ETHUSD",1760026973224,2.5536,4297.5,4296.1,0.005]
["bitfinex","ETHUSD",1760026973424,0.4353,4297.0,4296.1,0.005]
["bitfinex","ETHUSD",1760026973599,0.4353,4297.0,4296.1,0.054]
["bitfinex","ETHUSD",1760026973799,0.4353,4297.0,4296.4,2.32751005]
["bitfinex","ETHUSD",1760026974110,0.4353,4297.0,4296.5,2.32743416]
["bitfinex","ETHUSD",1760026974309,0.4353,4296.9,4296.6,6.157]
["bitfinex","ETHUSD",1760026974503,0.4353,4296.8,4296.6,6.157]
["bitfinex","ETHUSD",1760026974688,0.6336,4297.8,4296.6,6.157]
["bitfinex","ETHUSD",1760026974895,0.4353,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760026975094,0.4353,4296.7,4296.4,2.3275232]
["bitfinex","ETHUSD",1760026975294,0.4353,4296.6,4296.4,2.3275232]
["bitfinex","ETHUSD",1760026975524,2.96039612,4297.8,4296.2,9.031]
["bitfinex","ETHUSD",1760026975525,0.6336,4297.8,4296.2,9.031]
["bitfinex","ETHUSD",1760026975821,2.96037371,4297.8,4296.8,2.32730411]
["bitfinex","ETHUSD",1760026976025,0.4353,4297.7,4296.2,9.031]
["bitfinex","ETHUSD",1760026976328,0.4353,4297.6,4296.3,2.37337084]
["bitfinex","ETHUSD",1760026976626,0.4353,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1760026976811,0.4353,4297.6,4297.5,8.78793426]
["bitfinex","ETHUSD",1760026977012,0.4353,4298.1,4297.5,6.461]
["bitfinex","ETHUSD",1760026977189,0.005,4298.9,4296.5,2.32747585]
["bitfinex","ETHUSD",1760026977190,0.4353,4298.2,4297.6,9.034]
["bitfinex","ETHUSD",1760026977418,0.4353,4298.2,4297.8,2.32675414]
["bitfinex","ETHUSD",1760026977618,0.4353,4298.2,4297.9,2.419]
["bitfinex","ETHUSD",1760026977818,0.4444,4298.1,4298.0,6.615]
["bitfinex","ETHUSD",1760026978036,0.4444,4298.1,4297.6,2.32687331]
["bitfinex","ETHUSD",1760026978235,0.4444,4298.0,4297.7,9.033]
["bitfinex","ETHUSD",1760026978437,0.4444,4297.9,4297.8,9.033]
["bitfinex","ETHUSD",1760026978634,0.4444,4297.9,4297.8,11.35975868]
["bitfinex","ETHUSD",1760026979462,0.4444,4298.3,4297.8,9.033]
["bitfinex","ETHUSD",1760026979627,0.4444,4298.7,4297.8,9.033]
["bitfinex","ETHUSD",1760026980256,0.4444,4298.6,4296.8,2.32729419]
["bitfinex","ETHUSD",1760026980432,0.005,4298.9,4296.9,13.314]
["bitfinex","ETHUSD",1760026980433,0.4444,4298.5,4296.9,13.314]
["bitfinex","ETHUSD",1760026980636,0.4444,4298.4,4296.5,2.32745409]
["bitfinex","ETHUSD",1760026980824,0.005,4298.9,4296.5,2.32745409]
["bitfinex","ETHUSD",1760026980825,0.4444,4298.3,4296.5,2.32745409]
["bitfinex","ETHUSD",1760026981027,0.4444,4298.2,4297.7,2.3268215]
["bitfinex","ETHUSD",1760026981240,0.4444,4298.1,4297.8,1.249]
["bitfinex","ETHUSD",1760026981436,0.4444,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1760026981636,0.4444,4298.0,4297.9,8.94071769]
["bitfinex","ETHUSD",1760026981836,0.4444,4298.0,4297.9,11.35971769]
["bitfinex","ETHUSD",1760026982551,0.4444,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1760026982753,0.4444,4298.0,4297.9,9.033]
["bitfinex","ETHUSD",1760026982970,0.4444,4298.0,4297.9,11.35971769]
["bitfinex","ETHUSD",1760026983458,0.4444,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1760026983662,0.4444,4298.0,4297.9,9.033]
["bitfinex","ETHUSD",1760026983850,0.4444,4298.0,4297.8,2.32676714]
["bitfinex","ETHUSD",1760026984164,0.005,4298.9,4297.7,2.32680057]
["bitfinex","ETHUSD",1760026984165,0.4444,4297.9,4297.7,2.32680057]
["bitfinex","ETHUSD",1760026984348,2.32628915,4298.7,4297.8,2.32675681]
["bitfinex","ETHUSD",1760026984525,2.32628915,4298.7,4297.7,2.32681213]
["bitfinex","ETHUSD",1760026984727,2.32628915,4298.7,4296.4,2.32753002]
["bitfinex","ETHUSD",1760026984728,2.32660408,4298.2,4296.4,2.32753002]
["bitfinex","ETHUSD",1760026984929,2.32660408,4298.2,4296.8,2.32729122]
["bitfinex","ETHUSD",1760026984930,2.32671165,4298.0,4296.8,2.32729122]
["bitfinex","ETHUSD",1760026985137,2.77113397,4297.9,4296.8,2.32729122]
["bitfinex","ETHUSD",1760026985355,0.4444,4297.8,4296.9,2.32725353]
["bitfinex","ETHUSD",1760026985563,0.4444,4297.7,4297.0,9.032]
["bitfinex","ETHUSD",1760026985765,0.4444,4297.7,4297.3,2.32700228]
["bitfinex","ETHUSD",1760026986065,0.49694581,4298.5,4297.2,0.02327096]
["bitfinex","ETHUSD",1760026986264,0.4444,4298.3,4297.2,0.9055271]
["bitfinex","ETHUSD",1760026986438,0.4444,4298.3,4297.9,2.32671108]
["bitfinex","ETHUSD",1760026986643,0.4444,4298.2,4298.0,9.033]
["bitfinex","ETHUSD",1760026986839,0.50198367,4298.9,4298.1,2.32659748]
["bitfinex","ETHUSD",1760026987072,0.005,4298.9,4298.2,2.32653173]
["bitfinex","ETHUSD",1760026987368,0.4444,4298.8,4298.1,2.32656186]
["bitfinex","ETHUSD",1760026987667,0.4444,4298.7,4298.1,2.32656186]
["bitfinex","ETHUSD",1760026987889,0.4444,4298.6,4298.2,6.614]
["bitfinex","ETHUSD",1760026988040,0.4444,4298.6,4297.8,2.32677175]
["bitfinex","ETHUSD",1760026988041,0.4444,4298.5,4297.2,0.9055271]
["bitfinex","ETHUSD",1760026988371,0.116,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1760026988594,0.005,4298.9,4298.6,2.32629526]
["bitfinex","ETHUSD",1760026988771,0.005,4298.9,4298.7,4.583]
["bitfinex","ETHUSD",1760026989064,0.005,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760026989469,0.4494,4298.9,4296.2,2.32758458]
["bitfinex","ETHUSD",1760026989633,0.4494,4298.9,4296.5,3.96355318]
["bitfinex","ETHUSD",1760026989837,0.4444,4298.8,4297.3,2.32703777]
["bitfinex","ETHUSD",1760026990039,2.32628469,4298.7,4297.4,9.033]
["bitfinex","ETHUSD",1760026990235,0.005,4298.9,4297.4,9.9363]
["bitfinex","ETHUSD",1760026990442,0.005,4298.9,4298.7,2.32624344]
["bitfinex","ETHUSD",1760026990641,0.005,4298.9,4298.8,11.36023057]
["bitfinex","ETHUSD",1760026991869,0.005,4299.9,4298.8,11.82863057]
["bitfinex","ETHUSD",1760026992056,0.005,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760026992256,0.005,4299.9,4299.8,11.35968956]
["bitfinex","ETHUSD",1760026993186,0.005,4299.9,4299.8,11.82808956]
["bitfinex","ETHUSD",1760026993393,0.005,4299.9,4299.8,11.35968956]
["bitfinex","ETHUSD",1760026993585,0.005,4299.9,4299.8,8.94068956]
["bitfinex","ETHUSD",1760026993777,0.005,4299.9,4299.8,12.95473498]
["bitfinex","ETHUSD",1760026993982,0.002,4300.2,4299.9,2.32563547]
["bitfinex","ETHUSD",1760026994289,0.002,4300.2,4300.1,2.45142731]
["bitfinex","ETHUSD",1760026994667,0.002,4300.2,4299.8,10.16064542]
["bitfinex","ETHUSD",1760026994668,0.002,4300.2,4299.8,1.12664542]
["bitfinex","ETHUSD",1760026994990,0.4229,4300.1,4299.9,3.952]
["bitfinex","ETHUSD",1760026995170,0.4229,4300.1,4300.0,9.035]
["bitfinex","ETHUSD",1760026995369,0.002,4300.2,4300.0,11.36058139]
["bitfinex","ETHUSD",1760026995687,0.002,4300.2,4300.1,6.616]
["bitfinex","ETHUSD",1760026995890,0.002,4300.2,4300.1,11.36052731]
["bitfinex","ETHUSD",1760026996194,0.4249,4300.2,4299.8,2.3256615]
["bitfinex","ETHUSD",1760026996373,0.002,4300.2,4300.1,6.616]
["bitfinex","ETHUSD",1760026996570,0.002,4300.2,4300.1,9.034]
["bitfinex","ETHUSD",1760026996762,0.002,4300.2,4300.1,11.35952731]
["bitfinex","ETHUSD",1760026996963,0.002,4300.2,4300.1,12.18219859]
["bitfinex","ETHUSD",1760026998262,0.002,4300.2,4300.1,9.034]
["bitfinex","ETHUSD",1760026998464,0.002,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1760026998663,0.002,4300.2,4299.2,0.4684]
["bitfinex","ETHUSD",1760026998865,0.002,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1760026999191,0.002,4300.2,4300.1,6.85252731]
["bitfinex","ETHUSD",1760026999495,0.002,4300.2,4300.1,7.6792043]
["bitfinex","ETHUSD",1760026999877,0.002,4300.2,4300.1,5.35367699]
["bitfinex","ETHUSD",1760027000205,0.002,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1760027000368,0.002,4300.2,4300.1,11.35652731]
["bitfinex","ETHUSD",1760027000768,0.002,4300.2,4300.1,11.82492731]
["bitfinex","ETHUSD",1760027000998,0.002,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1760027001176,0.4228,4300.2,4299.7,2.32574365]
["bitfinex","ETHUSD",1760027001383,0.116,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1760027001803,0.116,4300.0,4299.9,11.35463547]
["bitfinex","ETHUSD",1760027003284,0.116,4300.0,4299.3,0.116]
["bitfinex","ETHUSD",1760027003486,0.116,4300.0,4298.2,2.32655327]
["bitfinex","ETHUSD",1760027003487,0.002,4300.2,4299.0,2.32612235]
["bitfinex","ETHUSD",1760027003706,0.002,4300.2,4299.7,2.32570155]
["bitfinex","ETHUSD",1760027003707,0.4208,4300.1,4299.7,2.32570155]
["bitfinex","ETHUSD",1760027003929,0.116,4299.7,4298.8,2.32621517]
["bitfinex","ETHUSD",1760027004102,0.4189,4299.6,4298.9,4.461]
["bitfinex","ETHUSD",1760027004414,0.4189,4299.5,4298.9,4.461]
["bitfinex","ETHUSD",1760027004573,0.4189,4299.4,4298.9,4.461]
["bitfinex","ETHUSD",1760027004974,0.4189,4299.3,4298.9,6.78713557]
["bitfinex","ETHUSD",1760027005204,0.4189,4299.2,4298.9,6.78713557]
["bitfinex","ETHUSD",1760027005520,0.116,4298.9,4298.7,2.32627557]
["bitfinex","ETHUSD",1760027005707,0.5349,4298.9,4298.8,11.35523057]
["bitfinex","ETHUSD",1760027006020,0.4189,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760027006179,0.4189,4298.9,4298.8,9.029]
["bitfinex","ETHUSD",1760027006377,0.116,4298.8,4298.5,2.32637886]
["bitfinex","ETHUSD",1760027006601,0.4189,4298.7,4298.6,9.029]
["bitfinex","ETHUSD",1760027007419,0.4189,4298.7,4298.3,2.32647851]
["bitfinex","ETHUSD",1760027007600,2.32605935,4299.2,4298.6,9.029]
["bitfinex","ETHUSD",1760027008112,0.4189,4299.1,4298.6,9.029]
["bitfinex","ETHUSD",1760027008321,0.4189,4299.0,4298.6,9.029]
["bitfinex","ETHUSD",1760027008531,0.4189,4298.9,4298.6,9.029]
["bitfinex","ETHUSD",1760027008727,0.116,4298.6,4298.3,2.32645056]
["bitfinex","ETHUSD",1760027008909,0.4189,4298.5,4298.3,2.32645056]
["bitfinex","ETHUSD",1760027009219,2.32594862,4299.4,4298.4,8.91244208]
["bitfinex","ETHUSD",1760027009430,2.32584769,4299.6,4298.4,8.91243352]
["bitfinex","ETHUSD",1760027009630,2.32584769,4299.6,4298.7,2.32627541]
["bitfinex","ETHUSD",1760027009923,2.32590594,4299.4,4298.8,6.61]
["bitfinex","ETHUSD",1760027010221,0.223,4299.8,4298.1,2.33158782]
["bitfinex","ETHUSD",1760027010222,0.116,4298.4,4298.1,2.33158782]
["bitfinex","ETHUSD",1760027010419,0.4189,4298.3,4298.2,9.028]
["bitfinex","ETHUSD",1760027010584,0.116,4298.2,4298.1,2.33159324]
["bitfinex","ETHUSD",1760027010787,0.5349,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027011007,0.5349,4298.2,4298.1,6.519]
["bitfinex","ETHUSD",1760027011911,0.5349,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027012284,0.5349,4298.2,4298.1,8.257]
["bitfinex","ETHUSD",1760027013110,0.5349,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027013296,0.5349,4298.2,4298.1,9.036]
["bitfinex","ETHUSD",1760027013625,0.5349,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027013785,0.5349,4298.2,4298.1,9.035]
["bitfinex","ETHUSD",1760027014112,0.5349,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027014416,0.5349,4298.2,4298.1,6.616]
["bitfinex","ETHUSD",1760027015144,0.5349,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027015630,0.116,4298.2,4298.1,6.44160943]
["bitfinex","ETHUSD",1760027015945,7.35059412,4300.0,4298.1,6.44160943]
["bitfinex","ETHUSD",1760027015946,0.4189,4299.2,4298.4,2.32639967]
["bitfinex","ETHUSD",1760027016246,0.4189,4299.2,4298.2,2.32654693]
["bitfinex","ETHUSD",1760027016247,0.6419,4299.8,4299.6,2.32575748]
["bitfinex","ETHUSD",1760027016456,0.223,4299.8,4299.7,6.61]
["bitfinex","ETHUSD",1760027016611,0.223,4299.8,4299.7,4.29374365]
["bitfinex","ETHUSD",1760027016940,0.223,4299.8,4299.7,1.968]
["bitfinex","ETHUSD",1760027017152,0.6419,4299.8,4299.7,1.968]
["bitfinex","ETHUSD",1760027017455,0.6419,4299.8,4299.7,11.35974365]
["bitfinex","ETHUSD",1760027017659,0.6419,4299.8,4299.7,8.94174365]
["bitfinex","ETHUSD",1760027017961,0.6419,4299.8,4299.7,9.035]
["bitfinex","ETHUSD",1760027018314,0.002,4300.2,4299.7,9.035]
["bitfinex","ETHUSD",1760027018646,0.002,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1760027018824,0.002,4300.2,4300.1,8.94052731]
["bitfinex","ETHUSD",1760027019725,0.002,4300.2,4300.1,11.35852731]
["bitfinex","ETHUSD",1760027020108,0.002,4300.2,4300.1,8.93952731]
["bitfinex","ETHUSD",1760027020347,0.002,4300.2,4300.1,11.35852731]
["bitfinex","ETHUSD",1760027021171,0.002,4300.2,4300.1,13.40664028]
["bitfinex","ETHUSD",1760027022250,0.002,4300.2,4300.1,20.66464028]
["bitfinex","ETHUSD",1760027022439,0.002,4300.2,4300.1,23.08364028]
["bitfinex","ETHUSD",1760027025632,0.002,4300.2,4300.1,8.66011297]
["bitfinex","ETHUSD",1760027025837,3.959792,4300.0,4297.8,0.001]
["bitfinex","ETHUSD",1760027026076,11.58340567,4300.2,4297.8,0.001]
["bitfinex","ETHUSD",1760027026077,11.58140567,4299.3,4297.8,0.001]
["bitfinex","ETHUSD",1760027026357,2.32628945,4298.7,4297.8,0.001]
["bitfinex","ETHUSD",1760027026657,0.6336,4298.8,4297.8,0.006]
["bitfinex","ETHUSD",1760027026863,0.4371,4298.6,4297.8,0.006]
["bitfinex","ETHUSD",1760027027357,1.92,4298.5,4298.2,0.181]
["bitfinex","ETHUSD",1760027027566,0.4371,4298.4,4298.2,0.181]
["bitfinex","ETHUSD",1760027027932,0.4371,4298.3,4298.2,0.181]
["bitfinex","ETHUSD",1760027029171,2.3265553,4298.2,4297.8,0.001]
["bitfinex","ETHUSD",1760027029368,0.4371,4298.3,4297.8,0.001]
["bitfinex","ETHUSD",1760027029660,0.4371,4298.2,4298.1,0.006]
["bitfinex","ETHUSD",1760027031072,0.4371,4298.2,4298.1,6.301]
["bitfinex","ETHUSD",1760027033716,0.4371,4299.2,4298.1,8.72]
["bitfinex","ETHUSD",1760027033881,0.4371,4299.2,4298.1,11.91869716]
["bitfinex","ETHUSD",1760027034094,0.4371,4299.2,4298.2,2.3265553]
["bitfinex","ETHUSD",1760027034375,0.49667931,4299.8,4298.2,2.32650562]
["bitfinex","ETHUSD",1760027034376,0.4371,4299.1,4298.2,2.32650562]
["bitfinex","ETHUSD",1760027034573,0.2255,4299.9,4298.3,6.796]
["bitfinex","ETHUSD",1760027034574,0.4371,4299.0,4298.3,6.796]
["bitfinex","ETHUSD",1760027034779,0.4371,4298.9,4298.3,11.54149358]
["bitfinex","ETHUSD",1760027034949,0.4371,4298.8,4298.3,11.54149358]
["bitfinex","ETHUSD",1760027035285,0.4371,4298.7,4298.4,2.3264439]
["bitfinex","ETHUSD",1760027035473,0.4371,4298.6,4298.4,2.3264439]
["bitfinex","ETHUSD",1760027035685,0.4371,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1760027035986,0.4371,4299.2,4298.5,2.32635937]
["bitfinex","ETHUSD",1760027036184,0.4371,4299.1,4298.4,9.12042383]
["bitfinex","ETHUSD",1760027036355,0.4371,4299.1,4298.1,2.33259762]
["bitfinex","ETHUSD",1760027036356,0.116,4298.4,4298.1,2.33259762]
["bitfinex","ETHUSD",1760027036544,2.3571,4299.0,4298.1,2.33259762]
["bitfinex","ETHUSD",1760027036545,0.4371,4298.3,4298.2,9.1195553]
["bitfinex","ETHUSD",1760027036742,0.4371,4298.3,4298.2,9.1185553]
["bitfinex","ETHUSD",1760027037365,0.4371,4298.3,4298.2,11.5365553]
["bitfinex","ETHUSD",1760027038292,0.4371,4298.3,4298.1,0.006]
["bitfinex","ETHUSD",1760027038798,2.5536,4299.1,4298.1,0.006]
["bitfinex","ETHUSD",1760027038976,0.4732,4298.2,4298.1,0.006]
["bitfinex","ETHUSD",1760027039823,0.4732,4298.7,4298.1,0.006]
["bitfinex","ETHUSD",1760027040109,0.4732,4298.7,4298.1,1.09590144]
["bitfinex","ETHUSD",1760027040310,1.92,4299.8,4298.2,6.786]
["bitfinex","ETHUSD",1760027040311,0.4732,4298.6,4298.2,6.786]
["bitfinex","ETHUSD",1760027040479,2.32585086,4299.6,4298.5,2.3263819]
["bitfinex","ETHUSD",1760027040814,2.82217477,4299.8,4298.3,0.02326501]
["bitfinex","ETHUSD",1760027040815,0.4732,4299.0,4298.3,0.02326501]
["bitfinex","ETHUSD",1760027040998,0.4732,4299.0,4298.3,2.32645204]
["bitfinex","ETHUSD",1760027041223,0.4732,4299.0,4298.5,2.32639004]
["bitfinex","ETHUSD",1760027041377,0.4732,4299.0,4298.6,2.32633769]
["bitfinex","ETHUSD",1760027041577,0.4732,4299.0,4298.7,6.786]
["bitfinex","ETHUSD",1760027041778,0.4732,4299.0,4298.7,9.11223429]
["bitfinex","ETHUSD",1760027041985,0.4732,4298.9,4298.7,6.786]
["bitfinex","ETHUSD",1760027042185,0.4732,4298.8,4298.7,6.786]
["bitfinex","ETHUSD",1760027043378,1.92,4299.6,4298.7,2.32628469]
["bitfinex","ETHUSD",1760027043574,0.4732,4299.5,4298.7,2.32628469]
["bitfinex","ETHUSD",1760027043778,0.4732,4299.4,4298.8,4.265]
["bitfinex","ETHUSD",1760027043985,2.32596004,4299.3,4298.8,4.265]
["bitfinex","ETHUSD",1760027044292,0.4732,4299.2,4298.8,4.265]
["bitfinex","ETHUSD",1760027044689,2.3932,4299.2,4298.1,0.006]
["bitfinex","ETHUSD",1760027044890,0.4732,4299.2,4298.2,2.568]
["bitfinex","ETHUSD",1760027045113,0.2255,4299.9,4298.3,7.489]
["bitfinex","ETHUSD",1760027045114,4.24612271,4299.0,4298.3,7.489]
["bitfinex","ETHUSD",1760027045328,0.4732,4298.9,4298.3,7.489]
["bitfinex","ETHUSD",1760027045530,4.24614931,4299.0,4298.3,7.489]
["bitfinex","ETHUSD",1760027045844,2.3265553,4298.2,4298.1,0.006]
["bitfinex","ETHUSD",1760027046139,2.3265553,4298.2,4293.8,1.00631744]
["bitfinex","ETHUSD",1760027046140,2.32763837,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027046341,0.2318,4296.3,4294.7,0.006]
["bitfinex","ETHUSD",1760027046648,0.4732,4296.2,4295.5,0.188]
["bitfinex","ETHUSD",1760027046804,0.82758282,4297.7,4295.9,2.442278]
["bitfinex","ETHUSD",1760027046805,0.2318,4296.6,4295.9,2.442278]
["bitfinex","ETHUSD",1760027047004,0.2318,4296.6,4295.9,2.419]
["bitfinex","ETHUSD",1760027047611,0.2318,4296.6,4295.8,0.1]
["bitfinex","ETHUSD",1760027047815,0.2318,4296.6,4296.0,2.32773303]
["bitfinex","ETHUSD",1760027048041,0.4732,4296.7,4296.4,2.32749464]
["bitfinex","ETHUSD",1760027048337,0.2318,4297.1,4296.5,6.776]
["bitfinex","ETHUSD",1760027048901,0.4732,4297.0,4296.5,6.776]
["bitfinex","ETHUSD",1760027049138,0.4732,4296.9,4296.5,6.776]
["bitfinex","ETHUSD",1760027049449,0.116,4296.5,4296.3,6.776]
["bitfinex","ETHUSD",1760027049631,0.4732,4296.4,4296.3,6.776]
["bitfinex","ETHUSD",1760027050032,0.4732,4297.0,4296.4,2.32748164]
["bitfinex","ETHUSD",1760027050249,0.116,4296.4,4296.3,9.1035842]
["bitfinex","ETHUSD",1760027050463,0.116,4296.4,4295.8,0.1]
["bitfinex","ETHUSD",1760027050621,0.4732,4296.8,4295.9,11.52280092]
["bitfinex","ETHUSD",1760027050825,0.116,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1760027051351,0.116,4296.1,4296.0,9.197]
["bitfinex","ETHUSD",1760027051523,0.116,4296.1,4296.0,9.10274674]
["bitfinex","ETHUSD",1760027051839,0.5892,4296.1,4296.0,11.52274674]
["bitfinex","ETHUSD",1760027052040,0.116,4296.1,4296.0,11.52274674]
["bitfinex","ETHUSD",1760027052958,0.5892,4296.1,4296.0,11.52274674]
["bitfinex","ETHUSD",1760027053329,0.5892,4296.1,4295.8,0.1]
["bitfinex","ETHUSD",1760027053530,0.4732,4296.0,4295.9,11.52380092]
["bitfinex","ETHUSD",1760027053735,0.4732,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1760027053934,0.4732,4296.0,4295.9,9.192]
["bitfinex","ETHUSD",1760027054159,0.4732,4296.0,4295.8,0.1]
["bitfinex","ETHUSD",1760027054462,0.4732,4295.9,4295.8,6.871]
["bitfinex","ETHUSD",1760027054622,0.4732,4296.4,4295.9,2.32775832]
["bitfinex","ETHUSD",1760027054821,0.4732,4296.4,4295.8,6.871]
["bitfinex","ETHUSD",1760027054822,0.4732,4296.3,4295.8,0.1]
["bitfinex","ETHUSD",1760027055038,0.4732,4296.2,4295.9,9.09880092]
["bitfinex","ETHUSD",1760027055255,0.4732,4296.1,4295.9,9.09880092]
["bitfinex","ETHUSD",1760027055457,0.49636595,4296.5,4296.1,2.32764827]
["bitfinex","ETHUSD",1760027055656,0.96956595,4296.4,4296.1,2.32765202]
["bitfinex","ETHUSD",1760027055959,0.49636595,4296.7,4296.1,2.32768154]
["bitfinex","ETHUSD",1760027056145,0.62068711,4296.9,4296.0,2.32773969]
["bitfinex","ETHUSD",1760027056146,0.116,4296.1,4296.0,2.32773969]
["bitfinex","ETHUSD",1760027057240,0.116,4296.1,4296.0,9.09473969]
["bitfinex","ETHUSD",1760027057435,0.116,4296.1,4296.0,11.51473969]
["bitfinex","ETHUSD",1760027058272,0.116,4296.1,4296.0,11.51474674]
["bitfinex","ETHUSD",1760027058769,0.116,4296.1,4295.8,0.1]
["bitfinex","ETHUSD",1760027058975,0.4732,4296.5,4295.9,6.766]
["bitfinex","ETHUSD",1760027059161,0.4732,4296.5,4296.0,2.35100701]
["bitfinex","ETHUSD",1760027059364,0.49636595,4296.7,4296.0,2.35101461]
["bitfinex","ETHUSD",1760027059774,0.49636595,4296.7,4296.0,0.02327746]
["bitfinex","ETHUSD",1760027060072,0.49636595,4296.7,4296.3,2.3275323]
["bitfinex","ETHUSD",1760027060256,0.49636595,4296.7,4296.4,6.7852753]
["bitfinex","ETHUSD",1760027060454,0.4732,4296.7,4296.4,6.762]
["bitfinex","ETHUSD",1760027060655,0.4732,4296.7,4296.5,0.02327475]
["bitfinex","ETHUSD",1760027060856,0.4732,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1760027061075,0.49636595,4296.9,4296.7,2.32736417]
["bitfinex","ETHUSD",1760027061277,0.49775463,4297.0,4296.8,6.76]
["bitfinex","ETHUSD",1760027061480,0.4732,4297.2,4296.9,2.35051819]
["bitfinex","ETHUSD",1760027061481,0.49775463,4297.2,4296.9,2.35051819]
["bitfinex","ETHUSD",1760027061776,0.2318,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1760027061979,0.49775463,4297.7,4297.5,6.758]
["bitfinex","ETHUSD",1760027062180,0.4732,4297.7,4297.5,6.758]
["bitfinex","ETHUSD",1760027062483,0.4732,4297.6,4297.5,6.758]
["bitfinex","ETHUSD",1760027064697,0.4732,4297.6,4294.5,0.0473]
["bitfinex","ETHUSD",1760027064698,0.97095463,4297.6,4294.5,0.0473]
["bitfinex","ETHUSD",1760027064895,2.32719807,4297.1,4296.1,2.42]
["bitfinex","ETHUSD",1760027065062,0.4732,4297.0,4296.1,2.42]
["bitfinex","ETHUSD",1760027065396,0.4732,4297.0,4296.6,2.32737834]
["bitfinex","ETHUSD",1760027065609,0.49775463,4297.1,4296.7,4.637]
["bitfinex","ETHUSD",1760027065913,0.4732,4296.9,4296.7,4.637]
["bitfinex","ETHUSD",1760027066068,0.4732,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1760027066265,0.49775463,4297.2,4296.8,2.32731334]
["bitfinex","ETHUSD",1760027066465,0.49775463,4297.1,4296.7,6.96435289]
["bitfinex","ETHUSD",1760027066766,0.97095463,4297.0,4296.8,2.32730322]
["bitfinex","ETHUSD",1760027067095,0.4732,4296.9,4296.8,2.32730322]
["bitfinex","ETHUSD",1760027067294,0.4732,4296.9,4296.7,6.96435628]
["bitfinex","ETHUSD",1760027067529,0.97175463,4296.8,4296.7,6.96435628]
["bitfinex","ETHUSD",1760027067703,0.474,4296.8,4296.7,4.637]
["bitfinex","ETHUSD",1760027067893,0.474,4296.8,4296.7,6.96436751]
["bitfinex","ETHUSD",1760027068586,0.474,4296.8,4296.7,9.07336751]
["bitfinex","ETHUSD",1760027068787,0.474,4296.8,4296.7,11.49336751]
["bitfinex","ETHUSD",1760027070577,0.49775463,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1760027070784,0.49775463,4297.1,4296.9,2.32723211]
["bitfinex","ETHUSD",1760027070982,0.116,4296.9,4296.8,2.32731135]
["bitfinex","ETHUSD",1760027071182,1.08775463,4296.9,4296.8,9.07331135]
["bitfinex","ETHUSD",1760027071399,0.116,4296.9,4296.8,9.07331135]
["bitfinex","ETHUSD",1760027071603,0.116,4296.9,4296.8,10.45538358]
["bitfinex","ETHUSD",1760027074109,0.116,4296.9,4296.1,2.32867789]
["bitfinex","ETHUSD",1760027074110,1.08877173,4296.9,4296.1,0.001]
["bitfinex","ETHUSD",1760027074319,0.97277173,4296.8,4296.5,2.32742303]
["bitfinex","ETHUSD",1760027074518,0.62068711,4297.0,4296.6,6.91841828]
["bitfinex","ETHUSD",1760027074519,0.97277173,4296.7,4296.6,6.91841828]
["bitfinex","ETHUSD",1760027074724,0.97277173,4296.7,4296.6,11.48441828]
["bitfinex","ETHUSD",1760027075122,0.97277173,4296.7,4296.6,2.32741828]
["bitfinex","ETHUSD",1760027075322,0.97277173,4296.7,4296.6,11.48441828]
["bitfinex","ETHUSD",1760027075624,0.97277173,4296.7,4296.6,11.48241828]
["bitfinex","ETHUSD",1760027075810,0.49877173,4296.7,4296.6,11.48241828]
["bitfinex","ETHUSD",1760027075991,0.49877173,4296.7,4296.6,12.86340986]
["bitfinex","ETHUSD",1760027076186,0.49877173,4296.7,4296.6,11.48241828]
["bitfinex","ETHUSD",1760027076392,0.49877173,4296.7,4296.6,11.48141828]
["bitfinex","ETHUSD",1760027078236,0.61477173,4296.7,4296.6,11.48141828]
["bitfinex","ETHUSD",1760027079321,0.116,4296.7,4296.6,11.48141828]
["bitfinex","ETHUSD",1760027079720,0.49986446,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1760027079902,0.49986446,4297.3,4297.2,9.05609671]
["bitfinex","ETHUSD",1760027080103,0.61586446,4297.3,4297.2,9.05609671]
["bitfinex","ETHUSD",1760027081136,0.61586446,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1760027081436,0.116,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1760027081657,0.474,4297.0,4296.9,0.233]
["bitfinex","ETHUSD",1760027081948,2.56356504,4297.9,4297.3,2.32700016]
["bitfinex","ETHUSD",1760027081949,0.474,4297.5,4297.3,2.32700016]
["bitfinex","ETHUSD",1760027082130,0.62068711,4297.8,4297.4,6.727]
["bitfinex","ETHUSD",1760027082310,0.49989678,4297.7,4297.5,2.32693426]
["bitfinex","ETHUSD",1760027082502,0.49989678,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1760027082816,0.97389678,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1760027083141,0.49989678,4297.8,4297.5,2.32692367]
["bitfinex","ETHUSD",1760027083346,0.474,4297.7,4297.5,2.32692367]
["bitfinex","ETHUSD",1760027083649,0.474,4297.6,4297.5,2.32692367]
["bitfinex","ETHUSD",1760027084226,0.116,4297.5,4297.4,6.727]
["bitfinex","ETHUSD",1760027084416,0.59,4297.5,4297.4,9.0539844]
["bitfinex","ETHUSD",1760027085328,0.59,4297.5,4297.4,6.723]
["bitfinex","ETHUSD",1760027085671,0.59,4297.5,4296.6,2.32742168]
["bitfinex","ETHUSD",1760027085963,0.73669678,4297.9,4296.3,2.44357738]
["bitfinex","ETHUSD",1760027086117,0.116,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1760027086465,0.5859,4297.0,4296.9,4.51725918]
["bitfinex","ETHUSD",1760027086748,0.116,4297.0,4296.9,4.51725918]
["bitfinex","ETHUSD",1760027087246,0.116,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1760027087449,0.116,4297.0,4296.9,11.46725918]
["bitfinex","ETHUSD",1760027088920,0.116,4297.0,4296.9,11.46425918]
["bitfinex","ETHUSD",1760027089617,0.116,4297.0,4296.1,9.682]
["bitfinex","ETHUSD",1760027089618,0.5859,4297.0,4296.8,2.32726963]
["bitfinex","ETHUSD",1760027089962,0.5859,4297.0,4296.1,2.32864185]
["bitfinex","ETHUSD",1760027089963,0.49989678,4297.5,4296.9,11.46220581]
["bitfinex","ETHUSD",1760027090117,0.49989678,4297.5,4296.9,2.32720581]
["bitfinex","ETHUSD",1760027090320,0.49989678,4297.5,4297.0,6.715]
["bitfinex","ETHUSD",1760027090537,0.96979678,4297.4,4297.0,6.715]
["bitfinex","ETHUSD",1760027090752,0.4699,4297.3,4297.0,6.715]
["bitfinex","ETHUSD",1760027090935,0.116,4297.0,4296.1,0.117]
["bitfinex","ETHUSD",1760027091134,0.4699,4296.9,4296.5,2.32745695]
["bitfinex","ETHUSD",1760027091341,0.49989678,4297.4,4296.8,2.32731334]
["bitfinex","ETHUSD",1760027091537,0.49989678,4297.5,4296.8,2.32731334]
["bitfinex","ETHUSD",1760027091851,0.49989678,4297.5,4296.6,4.198]
["bitfinex","ETHUSD",1760027091852,0.116,4296.8,4296.1,0.001]
["bitfinex","ETHUSD",1760027092049,1.92,4297.1,4296.1,0.001]
["bitfinex","ETHUSD",1760027092050,0.62594822,4296.4,4296.1,0.001]
["bitfinex","ETHUSD",1760027092352,0.49989678,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1760027092542,0.49989678,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027092920,0.96979678,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027093123,3.29743515,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027093820,4.71753837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027094021,4.76477101,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027094226,2.88979678,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027094551,2.3899,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027098152,0.4699,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027098464,0.452,4296.2,4296.1,2.32869255]
["bitfinex","ETHUSD",1760027098621,0.452,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027099329,2.77963837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027099536,2.372,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027100238,4.69963837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027100436,5.19891584,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027101245,5.83251584,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1760027104378,0.6336,4295.8,4295.1,0.005]
["bitfinex","ETHUSD",1760027104538,13.91912212,4295.4,4295.1,0.005]
["bitfinex","ETHUSD",1760027104873,2.32818029,4295.2,4295.1,0.005]
["bitfinex","ETHUSD",1760027105074,2.372,4295.3,4295.1,0.005]
["bitfinex","ETHUSD",1760027105243,0.452,4295.2,4295.1,0.005]
["bitfinex","ETHUSD",1760027105550,9.03395507,4295.7,4295.1,0.005]
["bitfinex","ETHUSD",1760027105551,0.452,4295.7,4295.1,0.005]
["bitfinex","ETHUSD",1760027105856,0.452,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1760027106270,0.452,4295.7,4295.6,2.32896349]
["bitfinex","ETHUSD",1760027107579,0.452,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1760027108628,0.452,4296.1,4295.7,2.32787155]
["bitfinex","ETHUSD",1760027108960,0.49828316,4296.5,4295.7,2.32787155]
["bitfinex","ETHUSD",1760027108961,0.452,4296.0,4295.7,2.32787155]
["bitfinex","ETHUSD",1760027109154,0.452,4295.9,4295.7,2.32787155]
["bitfinex","ETHUSD",1760027109338,0.452,4295.8,4295.7,2.32787155]
["bitfinex","ETHUSD",1760027109527,0.116,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1760027109928,0.568,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1760027111031,4.8159093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1760027111249,2.488,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1760027111981,4.8159093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1760027112283,2.488,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1760027112625,0.14826437,4297.4,4296.4,2.32753002]
["bitfinex","ETHUSD",1760027112790,0.002,4297.6,4297.4,2.32698841]
["bitfinex","ETHUSD",1760027113066,0.002,4297.6,4297.4,8.50225829]
["bitfinex","ETHUSD",1760027113269,0.002,4297.6,4297.4,8.47898841]
["bitfinex","ETHUSD",1760027114235,0.005,4297.9,4297.6,2.32685529]
["bitfinex","ETHUSD",1760027114445,0.005,4297.9,4297.7,0.02326825]
["bitfinex","ETHUSD",1760027114645,0.116,4298.3,4298.0,2.32663875]
["bitfinex","ETHUSD",1760027114870,0.121,4298.9,4298.1,6.74026609]
["bitfinex","ETHUSD",1760027115074,0.121,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760027115264,0.121,4298.9,4298.8,9.04423057]
["bitfinex","ETHUSD",1760027116071,0.005,4298.9,4298.8,9.04423057]
["bitfinex","ETHUSD",1760027116269,0.005,4298.9,4298.8,10.34458507]
["bitfinex","ETHUSD",1760027116433,0.007,4299.9,4298.8,10.34458507]
["bitfinex","ETHUSD",1760027116434,0.116,4299.8,4298.8,8.0183545]
["bitfinex","ETHUSD",1760027116631,0.116,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760027116882,0.116,4299.8,4299.7,11.49300108]
["bitfinex","ETHUSD",1760027117080,0.116,4299.8,4299.7,11.46974365]
["bitfinex","ETHUSD",1760027118567,0.116,4299.8,4299.3,2.44194394]
["bitfinex","ETHUSD",1760027118568,0.568,4299.8,4299.3,2.44194394]
["bitfinex","ETHUSD",1760027118768,0.116,4299.5,4299.4,11.4678848]
["bitfinex","ETHUSD",1760027119570,0.116,4299.5,4298.7,0.116]
["bitfinex","ETHUSD",1760027119769,0.116,4299.5,4298.8,0.339]
["bitfinex","ETHUSD",1760027119972,0.116,4299.5,4298.8,2.759]
["bitfinex","ETHUSD",1760027120173,0.116,4299.5,4299.0,2.32612235]
["bitfinex","ETHUSD",1760027120676,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1760027120861,0.116,4299.5,4298.7,0.116]
["bitfinex","ETHUSD",1760027121042,0.6942,4299.9,4298.4,0.0473]
["bitfinex","ETHUSD",1760027121043,0.452,4299.7,4299.2,2.3259682]
["bitfinex","ETHUSD",1760027121242,0.452,4299.6,4299.2,2.3259682]
["bitfinex","ETHUSD",1760027121442,0.452,4299.5,4299.2,2.3259682]
["bitfinex","ETHUSD",1760027121855,0.007,4299.9,4299.3,2.34921743]
["bitfinex","ETHUSD",1760027122057,0.007,4299.9,4299.7,2.32573957]
["bitfinex","ETHUSD",1760027122258,0.007,4299.9,4299.4,9.04190036]
["bitfinex","ETHUSD",1760027122546,0.452,4299.8,4299.5,2.3258321]
["bitfinex","ETHUSD",1760027122746,0.452,4299.8,4299.4,6.716]
["bitfinex","ETHUSD",1760027123293,0.452,4299.7,4299.5,6.715]
["bitfinex","ETHUSD",1760027123587,0.452,4299.6,4299.5,6.715]
["bitfinex","ETHUSD",1760027123790,0.2422,4299.9,4299.5,6.715]
["bitfinex","ETHUSD",1760027124080,0.007,4299.9,4299.5,6.715]
["bitfinex","ETHUSD",1760027124383,0.007,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760027124947,0.007,4299.9,4299.8,2.34894645]
["bitfinex","ETHUSD",1760027125387,0.007,4299.9,4299.8,3.10298751]
["bitfinex","ETHUSD",1760027126675,0.007,4299.9,4299.8,3.07973062]
["bitfinex","ETHUSD",1760027127048,0.007,4299.9,4299.8,3.10298751]
["bitfinex","ETHUSD",1760027127266,0.007,4299.9,4299.8,3.07973062]
["bitfinex","ETHUSD",1760027127475,0.007,4299.9,4299.8,3.10298751]
["bitfinex","ETHUSD",1760027127895,0.002,4301.1,4299.8,3.10298751]
["bitfinex","ETHUSD",1760027127896,1e-08,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1760027128099,0.83330594,4303.2,4300.5,0.46506973]
["bitfinex","ETHUSD",1760027128100,0.002,4303.2,4300.5,0.46506973]
["bitfinex","ETHUSD",1760027128297,0.4522,4302.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1760027128577,1.922,4302.7,4301.0,2.32504068]
["bitfinex","ETHUSD",1760027128776,1.922,4302.7,4301.8,2.3246083]
["bitfinex","ETHUSD",1760027128978,1.922,4302.7,4301.8,11.4526083]
["bitfinex","ETHUSD",1760027129177,0.002,4302.7,4301.8,11.4526083]
["bitfinex","ETHUSD",1760027129398,1.922,4302.7,4301.8,11.4526083]
["bitfinex","ETHUSD",1760027129597,0.4502,4302.4,4301.8,2.3246083]
["bitfinex","ETHUSD",1760027129797,0.4502,4302.4,4301.8,11.4506083]
["bitfinex","ETHUSD",1760027130778,0.4502,4302.4,4301.8,11.4486083]
["bitfinex","ETHUSD",1760027131105,0.116,4302.1,4301.8,9.122]
["bitfinex","ETHUSD",1760027131308,0.116,4302.1,4300.5,2.37261101]
["bitfinex","ETHUSD",1760027131309,0.4552,4301.9,4299.9,0.0473]
["bitfinex","ETHUSD",1760027131494,0.4552,4301.9,4299.8,3.50318975]
["bitfinex","ETHUSD",1760027131495,0.116,4301.4,4301.2,2.3248898]
["bitfinex","ETHUSD",1760027131811,0.116,4301.4,4300.3,9.675]
["bitfinex","ETHUSD",1760027131812,1.92,4301.2,4299.8,2.32567978]
["bitfinex","ETHUSD",1760027132108,14.10782316,4299.9,4298.9,2.32613379]
["bitfinex","ETHUSD",1760027132294,14.10782316,4299.9,4298.9,2.052]
["bitfinex","ETHUSD",1760027132295,2.32570565,4299.8,4298.9,2.052]
["bitfinex","ETHUSD",1760027132496,0.4502,4299.8,4298.9,4.37816987]
["bitfinex","ETHUSD",1760027132689,0.4502,4299.8,4298.9,2.052]
["bitfinex","ETHUSD",1760027133171,2.32581771,4299.6,4298.9,2.052]
["bitfinex","ETHUSD",1760027133512,2.77589621,4299.8,4298.9,4.37816289]
["bitfinex","ETHUSD",1760027133680,2.32578857,4299.7,4298.9,2.052]
["bitfinex","ETHUSD",1760027134004,2.77595407,4299.7,4298.9,4.37817307]
["bitfinex","ETHUSD",1760027134204,0.4502,4299.7,4299.1,2.33103875]
["bitfinex","ETHUSD",1760027134406,0.4502,4299.7,4299.1,0.005]
["bitfinex","ETHUSD",1760027136025,0.4502,4299.7,4299.1,2.33106341]
["bitfinex","ETHUSD",1760027136227,0.2163,4299.9,4299.2,0.02326014]
["bitfinex","ETHUSD",1760027136426,1.92,4300.0,4299.3,2.32591618]
["bitfinex","ETHUSD",1760027136730,4.24558769,4300.0,4299.4,2.418]
["bitfinex","ETHUSD",1760027136955,0.2163,4299.9,4299.1,0.005]
["bitfinex","ETHUSD",1760027137155,2.32571089,4299.8,4299.5,5.924]
["bitfinex","ETHUSD",1760027137443,0.2163,4299.9,4299.5,5.924]
["bitfinex","ETHUSD",1760027137734,4.24552436,4300.2,4299.5,5.924]
["bitfinex","ETHUSD",1760027137938,1.92,4300.2,4299.5,5.924]
["bitfinex","ETHUSD",1760027138140,1.92,4300.2,4299.6,0.02325797]
["bitfinex","ETHUSD",1760027138351,1.92,4300.2,4299.7,2.32574365]
["bitfinex","ETHUSD",1760027138495,1.92,4300.2,4299.8,0.02325689]
["bitfinex","ETHUSD",1760027138700,1.92,4300.2,4299.6,2.32578717]
["bitfinex","ETHUSD",1760027139029,0.4502,4300.5,4299.7,0.02325743]
["bitfinex","ETHUSD",1760027139223,2.7755359,4300.5,4299.6,2.32578776]
["bitfinex","ETHUSD",1760027139410,3.27181345,4300.5,4299.6,2.32578776]
["bitfinex","ETHUSD",1760027139607,3.27181345,4300.5,4299.7,2.32573382]
["bitfinex","ETHUSD",1760027139801,3.27181345,4300.5,4299.5,5.924]
["bitfinex","ETHUSD",1760027139802,3.27181345,4300.5,4299.6,2.3257872]
["bitfinex","ETHUSD",1760027140127,0.94647755,4300.5,4299.7,0.02325743]
["bitfinex","ETHUSD",1760027140437,0.4502,4300.5,4299.8,2.32563601]
["bitfinex","ETHUSD",1760027140728,0.4502,4300.5,4299.5,5.924]
["bitfinex","ETHUSD",1760027141029,0.49627755,4300.5,4299.9,2.32558274]
["bitfinex","ETHUSD",1760027141229,0.49627755,4300.4,4299.9,2.32558274]
["bitfinex","ETHUSD",1760027141430,0.49627755,4300.3,4300.0,2.418]
["bitfinex","ETHUSD",1760027141729,2.32477042,4301.5,4300.7,2.32519224]
["bitfinex","ETHUSD",1760027141929,0.116,4301.1,4300.8,9.14025148]
["bitfinex","ETHUSD",1760027142231,0.49758584,4301.0,4300.9,9.117]
["bitfinex","ETHUSD",1760027142867,0.49958584,4301.0,4300.9,9.117]
["bitfinex","ETHUSD",1760027143725,0.49958584,4301.0,4300.9,11.44209474]
["bitfinex","ETHUSD",1760027147130,0.49958584,4301.0,4300.9,9.117]
["bitfinex","ETHUSD",1760027147330,0.49958584,4301.0,4300.9,11.44209474]
["bitfinex","ETHUSD",1760027147630,0.49958584,4301.0,4300.6,0.116]
["bitfinex","ETHUSD",1760027147835,0.49758584,4300.9,4300.7,9.111]
["bitfinex","ETHUSD",1760027148055,0.002,4301.0,4300.8,4.74310268]
["bitfinex","ETHUSD",1760027148254,0.002,4301.0,4299.4,2.32585934]
["bitfinex","ETHUSD",1760027148255,0.93412773,4300.9,4299.4,2.32585934]
["bitfinex","ETHUSD",1760027148452,0.93412773,4300.9,4299.5,4.548]
["bitfinex","ETHUSD",1760027148453,0.93412773,4300.8,4299.5,4.548]
["bitfinex","ETHUSD",1760027148773,0.116,4300.3,4300.0,2.32554706]
["bitfinex","ETHUSD",1760027148982,0.49882773,4300.2,4300.1,4.634]
["bitfinex","ETHUSD",1760027149135,0.116,4300.3,4300.1,6.95952731]
["bitfinex","ETHUSD",1760027149467,0.49870431,4300.2,4300.1,6.95952731]
["bitfinex","ETHUSD",1760027150029,0.83330594,4301.0,4300.1,6.95952731]
["bitfinex","ETHUSD",1760027150030,0.002,4301.0,4300.4,2.32534202]
["bitfinex","ETHUSD",1760027150292,0.116,4300.6,4300.5,6.691]
["bitfinex","ETHUSD",1760027150473,0.61461036,4300.6,4300.5,6.691]
["bitfinex","ETHUSD",1760027151266,0.49861036,4300.6,4300.5,9.01631101]
["bitfinex","ETHUSD",1760027152171,0.49861036,4300.6,4300.5,6.691]
["bitfinex","ETHUSD",1760027152535,0.49861036,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1760027152740,0.116,4300.9,4300.2,0.116]
["bitfinex","ETHUSD",1760027152741,0.116,4300.4,4300.2,2.32546283]
["bitfinex","ETHUSD",1760027152957,0.4986555,4300.3,4300.2,2.418]
["bitfinex","ETHUSD",1760027153269,0.4986555,4300.3,4300.2,8.24247323]
["bitfinex","ETHUSD",1760027153863,0.4986555,4300.3,4300.2,5.917]
["bitfinex","ETHUSD",1760027154083,0.4986555,4300.3,4300.2,9.104]
["bitfinex","ETHUSD",1760027154391,0.4986555,4300.3,4300.2,11.42947323]
["bitfinex","ETHUSD",1760027154888,0.4986555,4300.3,4299.1,0.005]
["bitfinex","ETHUSD",1760027154889,0.9339555,4300.3,4299.1,0.005]
["bitfinex","ETHUSD",1760027155188,0.9339555,4300.3,4299.2,2.461]
["bitfinex","ETHUSD",1760027155189,11.56583711,4299.8,4299.2,2.461]
["bitfinex","ETHUSD",1760027155372,3.0834555,4299.7,4299.3,6.514]
["bitfinex","ETHUSD",1760027155550,3.0834555,4299.7,4299.1,0.005]
["bitfinex","ETHUSD",1760027155551,2.32601414,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760027155756,5.57597558,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760027155989,5.17996964,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760027156287,2.32639292,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1760027156487,5.57591257,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1760027156690,5.18034842,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1760027157495,2.8539555,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1760027157647,5.18034842,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1760027157852,2.8539555,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1760027158091,2.8539555,4298.5,4298.4,8.72944705]
["bitfinex","ETHUSD",1760027158092,0.4986555,4298.5,4298.4,8.72944705]
["bitfinex","ETHUSD",1760027158257,0.83086415,4299.1,4298.4,8.72944705]
["bitfinex","ETHUSD",1760027158258,0.4986555,4299.0,4298.4,7.50909748]
["bitfinex","ETHUSD",1760027158591,0.4986555,4298.9,4298.6,2.32633814]
["bitfinex","ETHUSD",1760027158792,0.4986555,4298.8,4298.4,8.72939733]
["bitfinex","ETHUSD",1760027158956,0.9543555,4298.7,4298.4,0.001]
["bitfinex","ETHUSD",1760027159173,0.9543555,4298.7,4297.1,0.005]
["bitfinex","ETHUSD",1760027159174,8.598192,4298.4,4297.1,0.005]
["bitfinex","ETHUSD",1760027159370,4.88069671,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027159572,4.88069671,4297.2,4295.1,2.424]
["bitfinex","ETHUSD",1760027159573,1.92,4297.1,4295.2,0.006]
["bitfinex","ETHUSD",1760027159814,0.83018589,4296.9,4295.8,0.109]
["bitfinex","ETHUSD",1760027159976,0.49841738,4296.8,4295.9,0.023278]
["bitfinex","ETHUSD",1760027160173,3.20588589,4297.1,4295.9,0.023278]
["bitfinex","ETHUSD",1760027160174,0.49841738,4296.7,4295.9,2.418]
["bitfinex","ETHUSD",1760027160386,0.49841738,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1760027160587,0.49845659,4297.3,4296.8,2.32729091]
["bitfinex","ETHUSD",1760027160798,0.95415659,4297.2,4296.8,2.32729091]
["bitfinex","ETHUSD",1760027160997,0.49845659,4297.1,4296.5,4.58646959]
["bitfinex","ETHUSD",1760027161209,0.49845659,4297.0,4296.8,2.32729679]
["bitfinex","ETHUSD",1760027161512,0.49845659,4297.4,4296.6,2.32741487]
["bitfinex","ETHUSD",1760027161714,2.75018589,4297.8,4297.2,2.32709671]
["bitfinex","ETHUSD",1760027161715,0.49845659,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1760027161920,0.49845659,4298.0,4297.2,6.80557096]
["bitfinex","ETHUSD",1760027162220,0.4557,4298.2,4297.3,9.143]
["bitfinex","ETHUSD",1760027162373,0.95374162,4298.1,4297.4,6.723]
["bitfinex","ETHUSD",1760027162573,0.95374162,4298.0,4297.4,6.723]
["bitfinex","ETHUSD",1760027162884,0.4557,4298.0,4297.4,6.723]
["bitfinex","ETHUSD",1760027163210,14.250023,4298.6,4295.6,0.0593]
["bitfinex","ETHUSD",1760027163211,1.92,4297.8,4295.6,0.0593]
["bitfinex","ETHUSD",1760027163511,12.02153711,4297.9,4295.6,0.0593]
["bitfinex","ETHUSD",1760027163512,1.92,4297.1,4295.6,0.001]
["bitfinex","ETHUSD",1760027163710,2.41748051,4297.1,4296.1,0.416]
["bitfinex","ETHUSD",1760027163913,2.32736192,4296.8,4296.1,0.005]
["bitfinex","ETHUSD",1760027164118,2.32737827,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760027164325,1.92,4296.8,4296.1,0.005]
["bitfinex","ETHUSD",1760027164621,1.0893,4297.0,4296.1,0.005]
["bitfinex","ETHUSD",1760027164622,1.92,4296.4,4296.1,0.005]
["bitfinex","ETHUSD",1760027164819,2.32763705,4296.3,4296.1,0.005]
["bitfinex","ETHUSD",1760027164983,1.92,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027165181,0.4557,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027166718,3.41693837,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027167092,5.33693837,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027167288,1.92,4296.1,4295.6,0.001]
["bitfinex","ETHUSD",1760027167489,1.92,4296.1,4295.1,0.006]
["bitfinex","ETHUSD",1760027167490,2.5536,4295.4,4295.1,0.006]
["bitfinex","ETHUSD",1760027167687,0.6336,4295.4,4295.1,0.006]
["bitfinex","ETHUSD",1760027167888,1.92,4295.2,4295.1,0.006]
["bitfinex","ETHUSD",1760027168093,0.4557,4295.3,4295.1,0.006]
["bitfinex","ETHUSD",1760027168397,0.4557,4295.2,4295.1,0.006]
["bitfinex","ETHUSD",1760027169949,7.1807,4295.2,4295.1,0.006]
["bitfinex","ETHUSD",1760027170113,9.0987,4295.2,4295.1,0.006]
["bitfinex","ETHUSD",1760027170636,0.4557,4295.2,4295.1,2.33423449]
["bitfinex","ETHUSD",1760027170823,0.6873,4295.7,4295.2,2.32812895]
["bitfinex","ETHUSD",1760027171023,0.4557,4295.6,4295.2,2.32812895]
["bitfinex","ETHUSD",1760027171202,0.4557,4295.5,4295.1,0.006]
["bitfinex","ETHUSD",1760027171402,1.92,4295.4,4295.1,0.006]
["bitfinex","ETHUSD",1760027171910,0.4557,4295.3,4295.1,0.006]
["bitfinex","ETHUSD",1760027172256,0.4557,4295.2,4295.1,0.006]
["bitfinex","ETHUSD",1760027172614,0.4557,4295.2,4295.1,2.33423449]
["bitfinex","ETHUSD",1760027172938,11.56583711,4295.5,4295.1,2.33423449]
["bitfinex","ETHUSD",1760027172939,0.2316,4295.7,4295.1,2.33423449]
["bitfinex","ETHUSD",1760027173451,0.2316,4295.7,4295.1,2.33422833]
["bitfinex","ETHUSD",1760027173608,0.2316,4295.7,4295.1,0.006]
["bitfinex","ETHUSD",1760027173806,0.4557,4295.6,4295.1,0.006]
["bitfinex","ETHUSD",1760027174005,11.56583711,4295.3,4295.1,0.006]
["bitfinex","ETHUSD",1760027174540,0.4557,4295.2,4295.1,0.006]
["bitfinex","ETHUSD",1760027176758,11.56583711,4295.3,4295.1,0.006]
["bitfinex","ETHUSD",1760027177239,12.02153711,4295.3,4295.1,2.33422267]
["bitfinex","ETHUSD",1760027177542,11.56583711,4295.3,4295.1,0.006]
["bitfinex","ETHUSD",1760027177851,1.92,4295.8,4295.1,0.006]
["bitfinex","ETHUSD",1760027178009,2.41330661,4295.8,4295.1,0.006]
["bitfinex","ETHUSD",1760027178211,0.49330661,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1760027178411,0.49330661,4296.1,4295.9,2.32778896]
["bitfinex","ETHUSD",1760027178645,0.4557,4296.1,4295.9,2.32778896]
["bitfinex","ETHUSD",1760027178939,0.49530661,4296.2,4295.9,2.32776096]
["bitfinex","ETHUSD",1760027179121,0.94900661,4296.1,4295.4,2.421]
["bitfinex","ETHUSD",1760027179320,0.49330661,4296.1,4295.9,2.32777452]
["bitfinex","ETHUSD",1760027179522,0.49330661,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1760027179723,0.002,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1760027180314,0.49530661,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1760027181146,0.49530661,4296.2,4296.1,2.35096947]
["bitfinex","ETHUSD",1760027181735,0.49530661,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1760027183619,0.49530661,4296.2,4296.1,2.79323648]
["bitfinex","ETHUSD",1760027184056,0.002,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1760027184284,0.002,4296.7,4296.6,11.48169589]
["bitfinex","ETHUSD",1760027184573,0.002,4296.7,4296.6,11.63372168]
["bitfinex","ETHUSD",1760027184776,0.6164505,4297.8,4296.8,2.32731334]
["bitfinex","ETHUSD",1760027184989,0.005,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1760027185140,0.005,4297.9,4297.8,11.45777183]
["bitfinex","ETHUSD",1760027186589,0.005,4297.9,4297.8,11.51707183]
["bitfinex","ETHUSD",1760027186889,0.116,4298.6,4297.8,11.51707183]
["bitfinex","ETHUSD",1760027186890,0.116,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1760027187036,0.005,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760027187246,1e-08,4298.9,4298.8,6.1149268]
["bitfinex","ETHUSD",1760027187449,1e-08,4298.9,4298.8,6.2309268]
["bitfinex","ETHUSD",1760027188074,1e-08,4298.9,4298.8,6.2902268]
["bitfinex","ETHUSD",1760027190247,1e-08,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1760027190468,1e-08,4298.9,4298.8,11.45123057]
["bitfinex","ETHUSD",1760027191071,1e-08,4298.9,4298.8,11.56723057]
["bitfinex","ETHUSD",1760027191687,1e-08,4298.9,4298.8,11.56623057]
["bitfinex","ETHUSD",1760027192283,1e-08,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1760027192586,1e-08,4298.9,4298.8,12.04408751]
["bitfinex","ETHUSD",1760027192878,1e-08,4298.9,4298.8,9.62408751]
["bitfinex","ETHUSD",1760027193083,1e-08,4298.9,4298.8,12.04308751]
["bitfinex","ETHUSD",1760027193682,1e-08,4298.9,4298.8,12.10238751]
["bitfinex","ETHUSD",1760027194350,1e-08,4298.9,4298.8,12.73598751]
["bitfinex","ETHUSD",1760027194670,1e-08,4298.9,4298.8,3.61198751]
["bitfinex","ETHUSD",1760027194878,1e-08,4298.9,4298.8,22.41198751]
["bitfinex","ETHUSD",1760027195193,1e-08,4298.9,4298.8,2.97838751]
["bitfinex","ETHUSD",1760027195423,1e-08,4298.9,4298.8,12.03908751]
["bitfinex","ETHUSD",1760027196050,1e-08,4298.9,4298.8,11.44723057]
["bitfinex","ETHUSD",1760027196779,1e-08,4298.9,4298.6,0.116]
["bitfinex","ETHUSD",1760027197000,1e-08,4298.9,4297.4,0.0593]
["bitfinex","ETHUSD",1760027197001,12.03645025,4298.8,4298.7,0.444]
["bitfinex","ETHUSD",1760027197466,0.116,4298.7,4298.6,2.32629133]
["bitfinex","ETHUSD",1760027197673,0.116,4298.7,4298.6,7.60829133]
["bitfinex","ETHUSD",1760027199785,0.00200001,4298.9,4298.6,7.60829133]
["bitfinex","ETHUSD",1760027199786,0.00200001,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760027200314,0.00200001,4298.9,4298.6,5.282]
["bitfinex","ETHUSD",1760027200485,0.00200001,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1760027200686,0.00200001,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760027201828,0.00200001,4298.9,4298.8,3.3429444]
["bitfinex","ETHUSD",1760027201989,0.00200001,4298.9,4298.8,3.4022444]
["bitfinex","ETHUSD",1760027202186,0.00200001,4298.9,4298.8,3.3789821]
["bitfinex","ETHUSD",1760027202386,0.00200001,4298.9,4298.8,3.3196821]
["bitfinex","ETHUSD",1760027202843,0.00200001,4298.9,4298.8,12.15539287]
["bitfinex","ETHUSD",1760027203138,0.00200001,4298.9,4298.8,12.13213057]
["bitfinex","ETHUSD",1760027204014,1e-08,4299.4,4298.9,2.95977646]
["bitfinex","ETHUSD",1760027204196,1e-08,4299.4,4299.3,2.95956004]
["bitfinex","ETHUSD",1760027204517,1e-08,4299.4,4299.3,9.67481964]
["bitfinex","ETHUSD",1760027204736,1e-08,4299.4,4299.3,3.59127883]
["bitfinex","ETHUSD",1760027204892,1e-08,4299.4,4299.3,11.49626004]
["bitfinex","ETHUSD",1760027205313,1e-08,4299.4,4299.3,11.43696004]
["bitfinex","ETHUSD",1760027205621,1e-08,4299.4,4299.3,11.49626004]
["bitfinex","ETHUSD",1760027209520,1e-08,4299.4,4299.3,9.01196004]
["bitfinex","ETHUSD",1760027209709,1e-08,4299.4,4299.3,11.43096004]
["bitfinex","ETHUSD",1760027211123,1e-08,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1760027211298,1e-08,4299.4,4299.3,8.93096004]
["bitfinex","ETHUSD",1760027211818,1e-08,4299.4,4299.3,9.04696004]
["bitfinex","ETHUSD",1760027213129,1e-08,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1760027213422,0.93796555,4299.4,4299.3,9.00796004]
["bitfinex","ETHUSD",1760027213624,0.93796555,4299.4,4299.3,6.682]
["bitfinex","ETHUSD",1760027213798,0.93796555,4299.4,4296.9,1.21106133]
["bitfinex","ETHUSD",1760027213799,2.32600155,4299.3,4296.9,1.21106133]
["bitfinex","ETHUSD",1760027214001,11.58125025,4298.6,4297.5,9.099]
["bitfinex","ETHUSD",1760027214233,11.58125025,4298.6,4298.5,2.32637304]
["bitfinex","ETHUSD",1760027214546,11.58125025,4298.6,4297.7,2.32682597]
["bitfinex","ETHUSD",1760027214547,12.08080374,4298.6,4298.4,2.32643322]
["bitfinex","ETHUSD",1760027214747,11.58125025,4298.6,4298.5,6.682]
["bitfinex","ETHUSD",1760027214928,12.08091533,4298.6,4298.5,6.682]
["bitfinex","ETHUSD",1760027215310,12.52121533,4298.6,4298.5,6.682]
["bitfinex","ETHUSD",1760027215744,0.49966508,4298.6,4298.5,9.00939292]
["bitfinex","ETHUSD",1760027216046,0.8301859,4299.4,4298.5,7.81658607]
["bitfinex","ETHUSD",1760027216047,0.62398059,4299.3,4298.5,7.81658607]
["bitfinex","ETHUSD",1760027216209,0.62398059,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1760027216411,0.49989904,4299.3,4299.2,9.00601414]
["bitfinex","ETHUSD",1760027219634,0.49989904,4299.3,4299.2,6.68]
["bitfinex","ETHUSD",1760027219819,0.93639904,4299.3,4299.2,9.00601414]
["bitfinex","ETHUSD",1760027220152,0.49989904,4299.3,4299.2,9.00601414]
["bitfinex","ETHUSD",1760027222886,1e-08,4299.4,4299.3,4.24596004]
["bitfinex","ETHUSD",1760027223190,1e-08,4299.4,4299.3,2.40851964]
["bitfinex","ETHUSD",1760027224042,1e-08,4299.4,4299.3,4.30526004]
["bitfinex","ETHUSD",1760027225051,1e-08,4299.4,4299.3,2.38526004]
["bitfinex","ETHUSD",1760027225374,1e-08,4299.4,4299.3,4.96211964]
["bitfinex","ETHUSD",1760027225672,1e-08,4299.4,4299.3,6.93510327]
["bitfinex","ETHUSD",1760027226236,1e-08,4299.9,4299.5,0.6336]
["bitfinex","ETHUSD",1760027226437,1e-08,4299.9,4299.4,4.24590594]
["bitfinex","ETHUSD",1760027226438,1e-08,4299.9,4299.8,4.36168956]
["bitfinex","ETHUSD",1760027226636,1e-08,4299.9,4299.8,11.03168956]
["bitfinex","ETHUSD",1760027226852,1e-08,4299.9,4299.8,13.34276001]
["bitfinex","ETHUSD",1760027229758,1e-08,4299.9,4299.8,13.97636001]
["bitfinex","ETHUSD",1760027230699,1e-08,4299.9,4299.8,14.43278244]
["bitfinex","ETHUSD",1760027233402,0.002,4301.1,4299.8,14.43278244]
["bitfinex","ETHUSD",1760027233403,0.002,4301.1,4300.8,2.9587488]
["bitfinex","ETHUSD",1760027233605,0.002,4301.4,4301.3,2.95847852]
["bitfinex","ETHUSD",1760027233809,0.002,4301.4,4301.3,20.07757426]
["bitfinex","ETHUSD",1760027234010,0.002,4301.4,4301.3,20.05432548]
["bitfinex","ETHUSD",1760027234166,0.002,4301.4,4301.3,20.11362548]
["bitfinex","ETHUSD",1760027242330,0.002,4301.4,4301.3,4.74187852]
["bitfinex","ETHUSD",1760027242529,0.002,4301.4,4301.3,11.39487852]
["bitfinex","ETHUSD",1760027243428,0.002,4301.4,4301.3,12.20377852]
["bitfinex","ETHUSD",1760027244556,1e-08,4301.6,4301.5,2.95837042]
["bitfinex","ETHUSD",1760027244712,1e-08,4301.6,4301.5,11.53037042]
["bitfinex","ETHUSD",1760027244916,1e-08,4301.6,4301.5,13.22849531]
["bitfinex","ETHUSD",1760027246525,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1760027246743,0.002,4302.7,4302.6,11.41641783]
["bitfinex","ETHUSD",1760027246919,0.002,4302.7,4302.6,11.56847607]
["bitfinex","ETHUSD",1760027247122,0.002,4302.7,4302.6,12.20207607]
["bitfinex","ETHUSD",1760027247334,0.002,4302.7,4302.6,13.65470848]
["bitfinex","ETHUSD",1760027247915,1e-08,4303.3,4303.1,0.6336]
["bitfinex","ETHUSD",1760027248139,1e-08,4303.3,4302.7,1.92]
["bitfinex","ETHUSD",1760027248140,1e-08,4303.3,4303.2,11.55269053]
["bitfinex","ETHUSD",1760027248342,1e-08,4303.3,4303.2,11.52945201]
["bitfinex","ETHUSD",1760027248540,1e-08,4303.3,4303.2,13.43952384]
["bitfinex","ETHUSD",1760027248865,1e-08,4303.7,4303.6,4.87723602]
["bitfinex","ETHUSD",1760027249056,1e-08,4303.9,4303.8,2.95712804]
["bitfinex","ETHUSD",1760027249371,1e-08,4303.9,4303.8,11.55236332]
["bitfinex","ETHUSD",1760027249566,1e-08,4303.9,4303.8,11.58842804]
["bitfinex","ETHUSD",1760027249734,1e-08,4303.9,4303.8,13.84019849]
["bitfinex","ETHUSD",1760027250234,1e-08,4304.5,4304.4,2.95680416]
["bitfinex","ETHUSD",1760027250554,1e-08,4304.5,4304.4,13.94480416]
["bitfinex","ETHUSD",1760027250745,1e-08,4304.5,4304.4,14.00410416]
["bitfinex","ETHUSD",1760027251246,0.002,4306.7,4305.8,2.32244879]
["bitfinex","ETHUSD",1760027251466,0.002,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1760027252068,0.002,4306.7,4306.6,8.97301736]
["bitfinex","ETHUSD",1760027252485,0.002,4306.7,4306.6,6.651]
["bitfinex","ETHUSD",1760027252634,0.002,4306.7,4306.6,8.97301736]
["bitfinex","ETHUSD",1760027253064,0.002,4306.7,4306.6,6.651]
["bitfinex","ETHUSD",1760027253270,0.002,4306.7,4306.6,8.97301736]
["bitfinex","ETHUSD",1760027258464,0.002,4306.7,4306.6,9.03231736]
["bitfinex","ETHUSD",1760027258772,0.002,4306.7,4306.6,9.14831736]
["bitfinex","ETHUSD",1760027258982,0.002,4306.7,4306.6,10.58241056]
["bitfinex","ETHUSD",1760027260669,0.002,4306.7,4306.6,13.13601056]
["bitfinex","ETHUSD",1760027261171,0.002,4307.2,4306.6,10.8139932]
["bitfinex","ETHUSD",1760027261374,0.002,4307.2,4307.1,0.6336]
["bitfinex","ETHUSD",1760027261601,0.002,4307.2,4307.1,11.38274781]
["bitfinex","ETHUSD",1760027262118,0.002,4307.2,4307.1,11.44204781]
["bitfinex","ETHUSD",1760027262462,0.002,4307.2,4307.1,12.07564781]
["bitfinex","ETHUSD",1760027262669,0.002,4307.2,4307.1,13.99564781]
["bitfinex","ETHUSD",1760027263510,0.005,4307.9,4307.2,2.5536]
["bitfinex","ETHUSD",1760027263722,0.4723,4309.6,4307.5,2.5536]
["bitfinex","ETHUSD",1760027263883,0.4723,4309.6,4307.4,2.32158251]
["bitfinex","ETHUSD",1760027263884,0.4936565,4309.8,4308.8,0.0593]
["bitfinex","ETHUSD",1760027264207,0.4986565,4309.9,4308.8,9.02513178]
["bitfinex","ETHUSD",1760027264376,0.005,4309.9,4308.8,9.02513178]
["bitfinex","ETHUSD",1760027264779,0.005,4309.9,4308.8,9.08443178]
["bitfinex","ETHUSD",1760027265199,0.005,4309.9,4308.8,9.486727]
["bitfinex","ETHUSD",1760027265678,0.005,4309.9,4308.8,9.546027]
["bitfinex","ETHUSD",1760027266504,0.005,4309.9,4308.8,9.08443178]
["bitfinex","ETHUSD",1760027266704,0.005,4309.9,4308.8,9.02513178]
["bitfinex","ETHUSD",1760027267308,0.005,4309.9,4308.8,9.08443178]
["bitfinex","ETHUSD",1760027268581,0.005,4309.9,4308.8,2.43943178]
["bitfinex","ETHUSD",1760027268796,0.005,4309.9,4308.8,11.49643178]
["bitfinex","ETHUSD",1760027269113,0.005,4309.9,4308.8,13.34718949]
["bitfinex","ETHUSD",1760027269290,0.005,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1760027269614,0.005,4309.9,4309.8,11.37729328]
["bitfinex","ETHUSD",1760027269994,0.005,4309.9,4309.8,11.43659328]
["bitfinex","ETHUSD",1760027270912,0.005,4309.9,4309.8,9.1163]
["bitfinex","ETHUSD",1760027271089,0.005,4309.9,4309.3,0.0593]
["bitfinex","ETHUSD",1760027271289,0.005,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1760027271610,0.005,4309.9,4309.8,6.16229328]
["bitfinex","ETHUSD",1760027272519,0.005,4309.9,4309.8,3.726]
["bitfinex","ETHUSD",1760027272823,0.005,4309.9,4309.8,6.04629328]
["bitfinex","ETHUSD",1760027273000,0.005,4309.9,4309.8,6.95386252]
["bitfinex","ETHUSD",1760027273510,0.005,4309.9,4309.8,6.642]
["bitfinex","ETHUSD",1760027273709,0.005,4309.9,4309.8,9.056]
["bitfinex","ETHUSD",1760027273919,0.005,4309.9,4309.8,11.37629328]
["bitfinex","ETHUSD",1760027274818,0.005,4309.9,4309.8,11.43559328]
["bitfinex","ETHUSD",1760027275024,0.005,4309.9,4309.8,11.55159328]
["bitfinex","ETHUSD",1760027275227,0.005,4309.9,4309.8,12.87949204]
["bitfinex","ETHUSD",1760027276325,0.005,4309.9,4309.8,11.49229328]
["bitfinex","ETHUSD",1760027276490,0.005,4309.9,4309.8,9.172]
["bitfinex","ETHUSD",1760027276691,0.005,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1760027276914,0.005,4309.9,4309.8,10.83429328]
["bitfinex","ETHUSD",1760027277116,0.005,4309.9,4309.8,9.054]
["bitfinex","ETHUSD",1760027277318,0.005,4309.9,4309.8,11.37429328]
["bitfinex","ETHUSD",1760027277831,0.005,4309.9,4309.8,6.64]
["bitfinex","ETHUSD",1760027278244,0.49829024,4309.9,4309.6,0.116]
["bitfinex","ETHUSD",1760027278441,0.005,4309.9,4309.7,8.96031406]
["bitfinex","ETHUSD",1760027278620,0.005,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1760027278825,0.50030788,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1760027279444,0.50030788,4309.9,4309.7,6.64]
["bitfinex","ETHUSD",1760027279641,0.49530788,4309.8,4309.7,8.96033569]
["bitfinex","ETHUSD",1760027280426,0.005,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1760027280770,0.005,4309.9,4309.8,2.37959328]
["bitfinex","ETHUSD",1760027281051,0.62283858,4311.4,4310.4,2.31993512]
["bitfinex","ETHUSD",1760027281215,0.49617934,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1760027281553,1.25129623,4311.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1760027281554,0.49617934,4311.2,4310.8,2.31975503]
["bitfinex","ETHUSD",1760027281752,0.49617934,4311.6,4310.8,2.31975503]
["bitfinex","ETHUSD",1760027281917,0.49617934,4311.5,4310.8,2.31975503]
["bitfinex","ETHUSD",1760027282118,0.49617934,4311.6,4310.8,4.24444142]
["bitfinex","ETHUSD",1760027282316,0.49617934,4311.8,4310.8,4.24444142]
["bitfinex","ETHUSD",1760027282726,1e-08,4310.9,4310.8,4.24444142]
["bitfinex","ETHUSD",1760027283251,1e-08,4310.9,4310.8,6.18763897]
["bitfinex","ETHUSD",1760027283455,1e-08,4310.9,4310.8,6.16444142]
["bitfinex","ETHUSD",1760027284159,1e-08,4311.9,4310.8,3.84468639]
["bitfinex","ETHUSD",1760027284328,1e-08,4311.9,4311.5,0.6336]
["bitfinex","ETHUSD",1760027284517,1e-08,4311.9,4311.8,4.87281703]
["bitfinex","ETHUSD",1760027284722,1e-08,4311.9,4311.8,11.51181703]
["bitfinex","ETHUSD",1760027284922,1e-08,4311.9,4311.8,11.66390518]
["bitfinex","ETHUSD",1760027285332,0.005,4312.9,4311.8,11.66390518]
["bitfinex","ETHUSD",1760027285333,1e-08,4312.9,4311.9,4.87276324]
["bitfinex","ETHUSD",1760027285621,1e-08,4312.9,4312.8,4.87227928]
["bitfinex","ETHUSD",1760027285844,0.002,4313.2,4313.1,4.872118]
["bitfinex","ETHUSD",1760027286143,0.002,4313.2,4313.1,23.573118]
["bitfinex","ETHUSD",1760027286339,0.002,4313.2,4313.1,23.632418]
["bitfinex","ETHUSD",1760027286770,0.002,4313.2,4313.1,4.238518]
["bitfinex","ETHUSD",1760027286949,0.002,4313.2,4313.1,14.00353235]
["bitfinex","ETHUSD",1760027287865,0.002,4313.2,4313.1,14.63713235]
["bitfinex","ETHUSD",1760027289081,0.002,4313.2,4313.1,14.00353235]
["bitfinex","ETHUSD",1760027289437,0.002,4313.2,4313.1,14.11873235]
["bitfinex","ETHUSD",1760027289738,0.002,4313.2,4313.1,14.75233235]
["bitfinex","ETHUSD",1760027290076,0.002,4313.2,4313.1,14.75033235]
["bitfinex","ETHUSD",1760027291464,0.002,4313.2,4313.1,5.00943235]
["bitfinex","ETHUSD",1760027291671,0.002,4313.2,4313.1,14.05643235]
["bitfinex","ETHUSD",1760027291980,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1760027292142,0.002,4313.2,4313.1,11.364518]
["bitfinex","ETHUSD",1760027292468,0.002,4313.2,4313.1,9.046]
["bitfinex","ETHUSD",1760027293154,0.002,4313.2,4313.1,11.364518]
["bitfinex","ETHUSD",1760027294039,0.002,4313.2,4312.2,0.0593]
["bitfinex","ETHUSD",1760027294171,0.002,4313.2,4312.3,6.406]
["bitfinex","ETHUSD",1760027294370,0.002,4313.2,4312.7,2.31868519]
["bitfinex","ETHUSD",1760027294680,0.002,4313.2,4312.0,2.31909662]
["bitfinex","ETHUSD",1760027294681,13.85424835,4313.1,4311.2,2.31952354]
["bitfinex","ETHUSD",1760027294868,0.4422,4313.0,4312.1,2.31902731]
["bitfinex","ETHUSD",1760027295066,0.4422,4313.0,4311.3,9.045]
["bitfinex","ETHUSD",1760027295067,11.53573035,4313.1,4312.2,0.483]
["bitfinex","ETHUSD",1760027295387,2.31898843,4312.3,4311.9,0.699]
["bitfinex","ETHUSD",1760027295701,2.31899375,4312.3,4311.9,0.699]
["bitfinex","ETHUSD",1760027295876,0.4422,4312.2,4311.7,2.954]
["bitfinex","ETHUSD",1760027296068,0.4422,4312.1,4311.7,2.954]
["bitfinex","ETHUSD",1760027296271,0.4422,4312.6,4311.7,2.954]
["bitfinex","ETHUSD",1760027296587,2.3189345,4312.4,4311.7,2.954]
["bitfinex","ETHUSD",1760027296786,0.4422,4312.6,4311.7,2.954]
["bitfinex","ETHUSD",1760027297102,2.31884057,4312.5,4311.7,5.27326779]
["bitfinex","ETHUSD",1760027297800,0.4422,4312.6,4311.7,5.27326779]
["bitfinex","ETHUSD",1760027297801,0.4422,4312.6,4311.7,5.27324534]
["bitfinex","ETHUSD",1760027298007,0.4422,4312.6,4311.9,2.31912057]
["bitfinex","ETHUSD",1760027298190,0.49443699,4312.8,4312.1,2.31901965]
["bitfinex","ETHUSD",1760027298500,1.92,4313.0,4312.1,6.634]
["bitfinex","ETHUSD",1760027298501,0.4422,4312.9,4312.1,6.634]
["bitfinex","ETHUSD",1760027298800,2.31887562,4312.5,4312.1,6.634]
["bitfinex","ETHUSD",1760027299002,0.4422,4312.4,4311.3,2.411]
["bitfinex","ETHUSD",1760027299212,0.4422,4312.4,4311.6,2.3192769]
["bitfinex","ETHUSD",1760027299386,0.4422,4312.4,4311.7,2.3192667]
["bitfinex","ETHUSD",1760027299701,0.4422,4312.3,4311.8,6.634]
["bitfinex","ETHUSD",1760027300072,0.49443699,4312.8,4311.8,6.634]
["bitfinex","ETHUSD",1760027300073,0.2152,4311.9,4311.8,6.634]
["bitfinex","ETHUSD",1760027300386,0.6574,4311.9,4311.8,6.634]
["bitfinex","ETHUSD",1760027300997,0.6574,4311.9,4311.2,2.31951791]
["bitfinex","ETHUSD",1760027301307,3.25615585,4312.4,4311.6,2.31932461]
["bitfinex","ETHUSD",1760027301474,0.49506007,4312.3,4311.5,8.9533652]
["bitfinex","ETHUSD",1760027301679,2.3622,4312.4,4311.5,8.9533652]
["bitfinex","ETHUSD",1760027301980,0.1152,4311.9,4311.5,6.634]
["bitfinex","ETHUSD",1760027302198,0.4422,4311.8,4311.5,8.95337359]
["bitfinex","ETHUSD",1760027302509,0.4422,4311.8,4311.6,6.634]
["bitfinex","ETHUSD",1760027302709,0.1152,4311.9,4311.6,6.634]
["bitfinex","ETHUSD",1760027302883,0.1152,4311.9,4311.7,2.31926235]
["bitfinex","ETHUSD",1760027303082,0.1152,4311.9,4311.6,8.95332415]
["bitfinex","ETHUSD",1760027303376,0.1152,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1760027303604,0.1152,4311.9,4311.6,6.634]
["bitfinex","ETHUSD",1760027303774,0.4422,4311.8,4311.6,6.634]
["bitfinex","ETHUSD",1760027303975,0.1152,4311.6,4311.1,0.005]
["bitfinex","ETHUSD",1760027304189,11.97793035,4311.7,4311.1,0.005]
["bitfinex","ETHUSD",1760027304190,2.3194322,4311.4,4311.1,0.005]
["bitfinex","ETHUSD",1760027304392,2.3195398,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760027304591,2.8151498,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760027304807,0.93781,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760027305005,2.7617398,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760027305690,5.1773498,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760027305887,5.80018838,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760027306200,1.92,4311.1,4310.1,0.005]
["bitfinex","ETHUSD",1760027306390,13.85567347,4310.5,4310.1,0.005]
["bitfinex","ETHUSD",1760027306717,2.32007795,4310.2,4310.1,0.005]
["bitfinex","ETHUSD",1760027306920,2.81568795,4310.2,4310.1,0.005]
["bitfinex","ETHUSD",1760027307078,2.81568795,4310.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027307079,2.32038335,4309.7,4309.1,0.005]
["bitfinex","ETHUSD",1760027307283,2.32039946,4309.7,4309.1,0.005]
["bitfinex","ETHUSD",1760027307503,0.116,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027308319,0.116,4309.2,4309.1,2.3256702]
["bitfinex","ETHUSD",1760027308522,0.6539,4310.3,4309.5,2.3204057]
["bitfinex","ETHUSD",1760027308695,0.6539,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1760027308896,5.38977253,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1760027310416,5.38934795,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1760027310617,3.06932383,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1760027310824,4.89392412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1760027311692,2.5739,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1760027312720,4.89392412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1760027315587,4.89392412,4310.3,4309.1,0.005]
["bitfinex","ETHUSD",1760027315588,2.32061635,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027316327,4.67931635,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027316711,2.3587,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027317959,1.92,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027318653,2.3587,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027319651,1.92,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027319955,0.4387,4309.7,4309.2,2.32060754]
["bitfinex","ETHUSD",1760027320246,0.116,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027321452,0.5547,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027322084,0.116,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027322360,0.116,4309.2,4309.1,2.3256702]
["bitfinex","ETHUSD",1760027322529,0.116,4309.2,4309.1,2.3488769]
["bitfinex","ETHUSD",1760027323129,0.116,4309.2,4309.1,0.005]
["bitfinex","ETHUSD",1760027323983,0.116,4309.2,4309.1,2.3256702]
["bitfinex","ETHUSD",1760027324697,2.32099338,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1760027324993,12.07961,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1760027325156,2.321155,4308.2,4308.0,0.001]
["bitfinex","ETHUSD",1760027325691,2.751055,4308.2,4308.0,0.001]
["bitfinex","ETHUSD",1760027325858,4.671055,4308.2,4308.0,0.001]
["bitfinex","ETHUSD",1760027326054,11.324055,4308.2,4308.0,0.001]
["bitfinex","ETHUSD",1760027326388,11.82104925,4308.2,4308.0,0.001]
["bitfinex","ETHUSD",1760027326790,2.32154418,4307.5,4306.7,5.995]
["bitfinex","ETHUSD",1760027327099,2.32154418,4307.5,4306.1,2.39758632]
["bitfinex","ETHUSD",1760027327100,2.5453939,4307.2,4306.1,0.0753]
["bitfinex","ETHUSD",1760027327254,1.92,4307.1,4306.1,0.005]
["bitfinex","ETHUSD",1760027327454,1.92,4307.4,4306.1,0.005]
["bitfinex","ETHUSD",1760027327685,0.6199247,4308.0,4306.6,2.32200611]
["bitfinex","ETHUSD",1760027327686,2.32135508,4307.9,4306.6,2.32200611]
["bitfinex","ETHUSD",1760027327877,2.32135508,4307.9,4306.7,2.32191627]
["bitfinex","ETHUSD",1760027327878,0.49657319,4307.9,4306.7,2.32191627]
["bitfinex","ETHUSD",1760027328087,2.32142442,4307.7,4306.7,2.32191627]
["bitfinex","ETHUSD",1760027328382,1.92,4307.5,4306.7,2.32194658]
["bitfinex","ETHUSD",1760027328582,4.24153866,4307.5,4306.7,2.32194658]
["bitfinex","ETHUSD",1760027328783,4.24153866,4307.5,4306.4,4.8351218]
["bitfinex","ETHUSD",1760027328784,4.24159836,4307.4,4306.5,2.32207128]
["bitfinex","ETHUSD",1760027328985,2.32159249,4307.4,4306.4,2.513]
["bitfinex","ETHUSD",1760027329185,2.32164068,4307.3,4306.4,2.513]
["bitfinex","ETHUSD",1760027329360,1.92,4307.2,4306.5,2.3220704]
["bitfinex","ETHUSD",1760027329555,1.92,4307.2,4306.4,2.513]
["bitfinex","ETHUSD",1760027329756,1.92,4307.4,4306.4,2.513]
["bitfinex","ETHUSD",1760027330063,2.32192221,4306.8,4306.4,2.513]
["bitfinex","ETHUSD",1760027330275,0.4299,4306.7,4306.4,2.513]
["bitfinex","ETHUSD",1760027330473,2.32192221,4306.8,4306.4,2.513]
["bitfinex","ETHUSD",1760027330474,0.4299,4306.6,4306.4,2.513]
["bitfinex","ETHUSD",1760027330786,0.4299,4306.6,4306.1,0.005]
["bitfinex","ETHUSD",1760027331004,0.4299,4306.5,4306.1,0.005]
["bitfinex","ETHUSD",1760027331182,2.32213769,4306.4,4306.1,0.005]
["bitfinex","ETHUSD",1760027331385,0.4299,4306.4,4306.1,0.005]
["bitfinex","ETHUSD",1760027331711,0.4299,4306.8,4306.1,0.005]
["bitfinex","ETHUSD",1760027332017,0.4299,4306.3,4306.1,0.005]
["bitfinex","ETHUSD",1760027332701,2.32204502,4306.6,4306.1,0.005]
["bitfinex","ETHUSD",1760027332905,4.2417505,4307.1,4306.1,0.005]
["bitfinex","ETHUSD",1760027333079,1.92,4307.1,4306.1,0.02822286]
["bitfinex","ETHUSD",1760027333278,1.92,4307.1,4306.3,2.32217603]
["bitfinex","ETHUSD",1760027333604,1.92,4307.5,4306.4,0.02322125]
["bitfinex","ETHUSD",1760027333905,1.92,4307.5,4306.2,6.639]
["bitfinex","ETHUSD",1760027333906,2.41675891,4307.5,4306.2,6.639]
["bitfinex","ETHUSD",1760027334102,2.32160488,4307.4,4306.5,2.32203166]
["bitfinex","ETHUSD",1760027334304,4.24167304,4307.3,4306.5,2.32204128]
["bitfinex","ETHUSD",1760027334638,0.116,4306.9,4306.5,2.32204128]
["bitfinex","ETHUSD",1760027334807,2.4378636,4306.9,4306.2,6.755]
["bitfinex","ETHUSD",1760027335008,0.116,4306.6,4306.1,0.005]
["bitfinex","ETHUSD",1760027335182,0.116,4306.6,4306.1,2.32726596]
["bitfinex","ETHUSD",1760027335519,2.75167161,4307.1,4306.3,2.32216909]
["bitfinex","ETHUSD",1760027335719,0.116,4306.4,4306.3,2.32216909]
["bitfinex","ETHUSD",1760027335874,0.116,4306.4,4306.1,0.005]
["bitfinex","ETHUSD",1760027336183,0.116,4306.4,4306.2,2.32223305]
["bitfinex","ETHUSD",1760027336382,0.116,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1760027337515,0.116,4306.4,4306.1,0.005]
["bitfinex","ETHUSD",1760027337818,0.116,4306.4,4306.1,2.32727508]
["bitfinex","ETHUSD",1760027338041,0.116,4306.4,4306.2,0.02322233]
["bitfinex","ETHUSD",1760027338219,0.116,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1760027338437,0.116,4306.4,4306.1,0.005]
["bitfinex","ETHUSD",1760027338592,0.116,4306.4,4306.2,2.32222547]
["bitfinex","ETHUSD",1760027338937,0.116,4306.4,4306.1,0.005]
["bitfinex","ETHUSD",1760027339103,0.116,4306.6,4306.4,2.3221252]
["bitfinex","ETHUSD",1760027339293,0.116,4306.6,4306.5,2.34529199]
["bitfinex","ETHUSD",1760027339827,0.116,4306.6,4306.4,2.32211117]
["bitfinex","ETHUSD",1760027340014,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1760027340331,0.49700869,4307.3,4306.7,2.32193253]
["bitfinex","ETHUSD",1760027340332,0.116,4306.9,4306.7,2.32193253]
["bitfinex","ETHUSD",1760027340514,0.116,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1760027340897,0.116,4306.9,4306.5,2.32207128]
["bitfinex","ETHUSD",1760027341100,0.116,4306.9,4306.6,6.68322017]
["bitfinex","ETHUSD",1760027341299,0.116,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1760027341624,0.116,4306.9,4306.8,2.34512862]
["bitfinex","ETHUSD",1760027342734,0.116,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1760027342944,0.116,4306.9,4306.6,6.66]
["bitfinex","ETHUSD",1760027343813,0.116,4306.9,4306.7,2.32196341]
["bitfinex","ETHUSD",1760027344202,0.116,4306.9,4306.7,2.32193806]
["bitfinex","ETHUSD",1760027344537,0.116,4306.9,4306.6,8.98200685]
["bitfinex","ETHUSD",1760027344732,0.116,4306.9,4306.6,6.66]
["bitfinex","ETHUSD",1760027345034,0.116,4306.9,4306.6,8.98201452]
["bitfinex","ETHUSD",1760027345395,0.116,4306.9,4306.7,2.32196284]
["bitfinex","ETHUSD",1760027345596,0.116,4306.9,4306.6,6.66]
["bitfinex","ETHUSD",1760027345802,0.116,4306.9,4306.7,0.02321963]
["bitfinex","ETHUSD",1760027346002,0.116,4306.9,4306.6,6.66]
["bitfinex","ETHUSD",1760027346405,0.4645,4306.8,4306.6,6.66]
["bitfinex","ETHUSD",1760027346640,0.4645,4306.7,4306.6,6.66]
["bitfinex","ETHUSD",1760027347917,0.49770751,4307.0,4306.2,2.32221845]
["bitfinex","ETHUSD",1760027347918,0.49770751,4307.0,4306.4,2.322112]
["bitfinex","ETHUSD",1760027348117,0.002,4307.1,4306.4,2.322112]
["bitfinex","ETHUSD",1760027348118,0.002,4307.1,4306.7,2.32194488]
["bitfinex","ETHUSD",1760027348323,0.116,4306.9,4306.7,2.32194488]
["bitfinex","ETHUSD",1760027348726,0.116,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1760027349944,0.116,4306.9,4306.7,6.652]
["bitfinex","ETHUSD",1760027350452,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1760027350613,0.002,4307.6,4307.5,8.97153221]
["bitfinex","ETHUSD",1760027350813,0.002,4307.6,4307.5,10.27114771]
["bitfinex","ETHUSD",1760027351027,0.002,4307.6,4307.5,10.10084771]
["bitfinex","ETHUSD",1760027351545,0.002,4307.6,4307.5,10.27114771]
["bitfinex","ETHUSD",1760027353935,0.002,4307.6,4307.5,3.45084771]
["bitfinex","ETHUSD",1760027354141,0.002,4307.6,4307.5,11.38553221]
["bitfinex","ETHUSD",1760027356277,0.002,4307.6,4307.5,11.55583221]
["bitfinex","ETHUSD",1760027356848,0.002,4307.6,4307.5,11.38553221]
["bitfinex","ETHUSD",1760027357487,0.002,4307.6,4307.5,11.55583221]
["bitfinex","ETHUSD",1760027358697,0.002,4307.6,4307.5,11.38553221]
["bitfinex","ETHUSD",1760027358862,0.002,4307.6,4305.8,0.001]
["bitfinex","ETHUSD",1760027359181,0.002,4307.6,4306.7,3.798]
["bitfinex","ETHUSD",1760027359346,0.002,4307.6,4307.3,2.32161159]
["bitfinex","ETHUSD",1760027359553,0.002,4307.6,4307.4,6.647]
["bitfinex","ETHUSD",1760027359748,0.002,4307.6,4307.5,6.647]
["bitfinex","ETHUSD",1760027360156,0.118,4307.6,4307.5,6.647]
["bitfinex","ETHUSD",1760027361092,0.5825,4307.6,4307.5,6.647]
["bitfinex","ETHUSD",1760027361474,0.5825,4307.6,4307.2,6.646]
["bitfinex","ETHUSD",1760027361789,0.5825,4307.6,4307.1,6.646]
["bitfinex","ETHUSD",1760027361790,0.116,4307.2,4307.1,6.646]
["bitfinex","ETHUSD",1760027364796,0.5805,4307.2,4307.1,6.646]
["bitfinex","ETHUSD",1760027365090,0.116,4307.2,4307.1,6.646]
["bitfinex","ETHUSD",1760027366199,0.116,4307.2,4307.1,8.96774781]
["bitfinex","ETHUSD",1760027366379,0.116,4307.2,4307.1,6.646]
["bitfinex","ETHUSD",1760027366566,0.116,4307.2,4307.1,8.96774781]
["bitfinex","ETHUSD",1760027367163,0.116,4307.2,4307.1,6.646]
["bitfinex","ETHUSD",1760027367393,0.116,4307.2,4307.1,8.96774781]
["bitfinex","ETHUSD",1760027367887,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1760027368083,0.002,4307.6,4307.5,11.40074753]
["bitfinex","ETHUSD",1760027368264,0.002,4307.6,4307.5,11.66383221]
["bitfinex","ETHUSD",1760027372165,0.002,4307.6,4307.5,12.29743221]
["bitfinex","ETHUSD",1760027372561,2.94128671,4309.8,4307.6,2.5536]
["bitfinex","ETHUSD",1760027372562,0.49932226,4309.7,4307.6,2.5536]
["bitfinex","ETHUSD",1760027372766,0.116,4309.7,4308.8,2.53683178]
["bitfinex","ETHUSD",1760027373017,0.116,4309.7,4308.8,11.59283178]
["bitfinex","ETHUSD",1760027373311,0.116,4309.7,4308.8,11.49283178]
["bitfinex","ETHUSD",1760027374582,0.116,4309.7,4308.8,11.66313178]
["bitfinex","ETHUSD",1760027375768,0.116,4309.7,4308.8,11.49283178]
["bitfinex","ETHUSD",1760027376182,0.116,4309.7,4308.8,12.92041008]
["bitfinex","ETHUSD",1760027378184,0.4738,4309.3,4308.8,9.171]
["bitfinex","ETHUSD",1760027378404,0.4738,4309.3,4308.1,9.656]
["bitfinex","ETHUSD",1760027378405,2.32071316,4309.1,4308.6,0.116]
["bitfinex","ETHUSD",1760027378574,0.4788,4308.9,4308.7,6.578]
["bitfinex","ETHUSD",1760027380404,0.4738,4308.8,4307.6,0.47119411]
["bitfinex","ETHUSD",1760027380704,0.116,4308.4,4307.8,2.529]
["bitfinex","ETHUSD",1760027380905,0.116,4308.4,4308.0,2.32124328]
["bitfinex","ETHUSD",1760027381100,0.116,4308.4,4308.1,6.64]
["bitfinex","ETHUSD",1760027383174,0.5898,4308.4,4308.1,6.64]
["bitfinex","ETHUSD",1760027383616,0.116,4308.4,4308.1,6.64]
["bitfinex","ETHUSD",1760027383793,0.4738,4308.3,4308.1,6.64]
["bitfinex","ETHUSD",1760027383999,0.4738,4308.2,4308.1,6.64]
["bitfinex","ETHUSD",1760027384197,0.116,4308.4,4308.1,6.64]
["bitfinex","ETHUSD",1760027385425,0.116,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1760027385580,0.116,4308.4,4307.9,6.64]
["bitfinex","ETHUSD",1760027385889,0.5742,4308.4,4307.9,6.64]
["bitfinex","ETHUSD",1760027386405,0.4582,4308.3,4307.9,6.64]
["bitfinex","ETHUSD",1760027386609,0.4582,4308.2,4308.0,6.64]
["bitfinex","ETHUSD",1760027386830,0.116,4308.1,4308.0,6.64]
["bitfinex","ETHUSD",1760027387482,0.5742,4308.1,4308.0,6.64]
["bitfinex","ETHUSD",1760027388779,0.007,4308.9,4308.0,6.64]
["bitfinex","ETHUSD",1760027388780,0.007,4308.9,4308.0,7.304]
["bitfinex","ETHUSD",1760027389028,0.007,4308.9,4308.2,2.321155]
["bitfinex","ETHUSD",1760027389205,0.007,4308.9,4308.8,2.42083178]
["bitfinex","ETHUSD",1760027389392,0.007,4308.9,4308.8,9.08404009]
["bitfinex","ETHUSD",1760027389586,0.007,4308.9,4308.8,9.06083178]
["bitfinex","ETHUSD",1760027389812,0.007,4308.9,4308.8,10.19900549]
["bitfinex","ETHUSD",1760027390282,0.007,4308.9,4308.8,10.09900549]
["bitfinex","ETHUSD",1760027392107,0.007,4308.9,4308.8,10.26930549]
["bitfinex","ETHUSD",1760027393016,0.007,4308.9,4308.8,10.36217788]
["bitfinex","ETHUSD",1760027398830,0.007,4308.9,4308.8,10.47817788]
["bitfinex","ETHUSD",1760027400070,0.007,4308.9,4308.8,10.21400549]
["bitfinex","ETHUSD",1760027400271,0.007,4308.9,4308.8,12.62700549]
["bitfinex","ETHUSD",1760027400558,0.007,4308.9,4308.8,12.79730549]
["bitfinex","ETHUSD",1760027401762,0.007,4308.9,4308.4,2.413]
["bitfinex","ETHUSD",1760027401963,0.116,4308.7,4308.4,2.413]
["bitfinex","ETHUSD",1760027402144,0.4477,4308.6,4308.5,4.818]
["bitfinex","ETHUSD",1760027402342,0.116,4308.7,4308.5,4.818]
["bitfinex","ETHUSD",1760027402779,0.007,4308.9,4308.6,2.43693265]
["bitfinex","ETHUSD",1760027402934,0.007,4308.9,4308.7,2.32086145]
["bitfinex","ETHUSD",1760027403273,0.007,4308.9,4308.8,7.68183178]
["bitfinex","ETHUSD",1760027404276,0.007,4308.9,4308.8,8.69370716]
["bitfinex","ETHUSD",1760027404428,0.007,4308.9,4308.8,8.86400716]
["bitfinex","ETHUSD",1760027405135,0.002,4309.4,4308.9,2.95437792]
["bitfinex","ETHUSD",1760027405337,0.002,4309.4,4309.3,2.9541625]
["bitfinex","ETHUSD",1760027405629,0.002,4309.4,4309.3,13.9251625]
["bitfinex","ETHUSD",1760027405829,0.002,4309.4,4309.3,16.34723295]
["bitfinex","ETHUSD",1760027406976,0.002,4309.4,4309.3,7.29623295]
["bitfinex","ETHUSD",1760027407273,0.002,4309.4,4309.3,14.0954625]
["bitfinex","ETHUSD",1760027407647,0.002,4309.4,4309.3,14.54818726]
["bitfinex","ETHUSD",1760027408760,0.002,4309.4,4309.3,4.86358726]
["bitfinex","ETHUSD",1760027408979,0.002,4309.4,4309.3,2.94358726]
["bitfinex","ETHUSD",1760027409164,0.002,4309.4,4309.3,11.99358726]
["bitfinex","ETHUSD",1760027409475,0.002,4309.4,4309.3,14.24535771]
["bitfinex","ETHUSD",1760027412269,0.002,4309.4,4309.3,14.33821953]
["bitfinex","ETHUSD",1760027414372,0.002,4309.4,4309.3,14.45421953]
["bitfinex","ETHUSD",1760027414702,0.002,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1760027414879,0.002,4309.4,4309.3,6.636]
["bitfinex","ETHUSD",1760027415079,0.002,4309.4,4309.0,0.116]
["bitfinex","ETHUSD",1760027415295,2.32061635,4309.2,4309.1,0.176]
["bitfinex","ETHUSD",1760027415596,2.32071961,4309.1,4308.5,2.413]
["bitfinex","ETHUSD",1760027415774,0.116,4309.0,4308.6,4.519]
["bitfinex","ETHUSD",1760027415975,0.5637,4309.0,4308.6,4.519]
["bitfinex","ETHUSD",1760027416566,0.4477,4308.9,4308.6,4.519]
["bitfinex","ETHUSD",1760027416770,0.116,4308.8,4308.6,4.519]
["bitfinex","ETHUSD",1760027417317,0.116,4308.8,4308.1,0.117]
["bitfinex","ETHUSD",1760027417318,0.4477,4308.7,4308.1,0.001]
["bitfinex","ETHUSD",1760027417500,0.116,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027418188,0.116,4308.2,4308.1,2.34542096]
["bitfinex","ETHUSD",1760027418362,0.116,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1760027418867,2.32105259,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1760027419396,0.116,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027419796,0.5637,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027419990,0.116,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027420468,0.115,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027421315,2.883855,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027421495,0.5627,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027422404,0.115,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027423719,2.883855,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027424094,0.5627,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027425525,0.116,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027426000,0.5637,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027426836,2.884855,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027428023,0.5637,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027428645,0.116,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027428862,0.002,4309.4,4308.5,2.32096974]
["bitfinex","ETHUSD",1760027428863,0.4434,4309.2,4308.5,2.32096974]
["bitfinex","ETHUSD",1760027429027,0.116,4308.7,4308.4,2.32103757]
["bitfinex","ETHUSD",1760027429452,0.116,4308.7,4308.2,2.321155]
["bitfinex","ETHUSD",1760027429652,0.116,4308.7,4308.5,2.32097546]
["bitfinex","ETHUSD",1760027430036,0.116,4308.7,4308.4,7.89303731]
["bitfinex","ETHUSD",1760027430277,0.116,4308.7,4308.4,7.8930463]
["bitfinex","ETHUSD",1760027430575,0.116,4308.7,4308.4,5.572]
["bitfinex","ETHUSD",1760027430870,0.116,4308.7,4308.4,2.3210319]
["bitfinex","ETHUSD",1760027431077,0.4434,4308.7,4308.3,6.637]
["bitfinex","ETHUSD",1760027431225,0.4434,4308.6,4308.3,6.637]
["bitfinex","ETHUSD",1760027431425,2.32081508,4308.9,4308.3,6.637]
["bitfinex","ETHUSD",1760027431668,0.4434,4309.0,4308.4,2.32104725]
["bitfinex","ETHUSD",1760027431861,0.4434,4309.0,4308.5,2.32099017]
["bitfinex","ETHUSD",1760027432429,0.4434,4309.0,4308.4,2.32103504]
["bitfinex","ETHUSD",1760027432668,0.4434,4309.0,4308.3,6.637]
["bitfinex","ETHUSD",1760027432973,1.92,4308.9,4308.3,8.95809506]
["bitfinex","ETHUSD",1760027433627,1.92,4308.9,4308.4,2.32104662]
["bitfinex","ETHUSD",1760027433970,0.4434,4309.1,4308.3,6.637]
["bitfinex","ETHUSD",1760027434129,0.4434,4308.8,4308.3,6.637]
["bitfinex","ETHUSD",1760027434329,0.4434,4308.7,4308.3,8.95808828]
["bitfinex","ETHUSD",1760027434727,2.7643484,4308.6,4308.3,6.637]
["bitfinex","ETHUSD",1760027434936,0.4434,4308.5,4308.1,0.001]
["bitfinex","ETHUSD",1760027435334,0.4434,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1760027435859,2.32094511,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1760027436059,1.92,4309.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027436271,0.4434,4308.5,4308.1,0.001]
["bitfinex","ETHUSD",1760027436875,1.92,4309.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027436876,0.4434,4309.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027437077,2.32057047,4309.3,4308.5,2.32099083]
["bitfinex","ETHUSD",1760027437286,1.922,4309.4,4308.5,2.32099083]
["bitfinex","ETHUSD",1760027437593,2.32068382,4309.1,4308.5,0.02320993]
["bitfinex","ETHUSD",1760027437766,0.4434,4309.3,4308.4,5.661]
["bitfinex","ETHUSD",1760027438074,0.002,4309.4,4308.1,0.001]
["bitfinex","ETHUSD",1760027438075,1.92,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1760027438369,2.32105539,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1760027438971,0.4434,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1760027439168,0.002,4308.7,4308.1,0.02421208]
["bitfinex","ETHUSD",1760027439367,0.002,4308.7,4308.2,2.321155]
["bitfinex","ETHUSD",1760027439739,0.002,4308.7,4308.3,2.32109677]
["bitfinex","ETHUSD",1760027440066,0.002,4308.7,4308.4,2.32103717]
["bitfinex","ETHUSD",1760027440254,0.002,4308.7,4308.3,2.32108763]
["bitfinex","ETHUSD",1760027440457,0.002,4308.7,4308.1,0.001]
["bitfinex","ETHUSD",1760027440692,0.002,4308.7,4308.1,2.32215999]
["bitfinex","ETHUSD",1760027441170,0.116,4308.5,4308.1,2.3221919]
["bitfinex","ETHUSD",1760027441373,0.116,4308.5,4308.1,2.32217104]
["bitfinex","ETHUSD",1760027441792,0.116,4308.5,4308.1,0.001]
["bitfinex","ETHUSD",1760027441944,0.116,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1760027442342,0.116,4308.5,4308.3,2.32109133]
["bitfinex","ETHUSD",1760027443468,0.002,4308.7,4308.5,2.32099338]
["bitfinex","ETHUSD",1760027443674,0.002,4308.7,4308.6,8.95693951]
["bitfinex","ETHUSD",1760027443875,0.002,4308.7,4308.6,9.12723951]
["bitfinex","ETHUSD",1760027444579,0.002,4308.7,4308.6,8.95693951]
["bitfinex","ETHUSD",1760027445378,0.002,4308.7,4308.6,6.636]
["bitfinex","ETHUSD",1760027445600,0.4683,4308.7,4308.6,6.636]
["bitfinex","ETHUSD",1760027445748,0.5843,4308.7,4308.6,6.636]
["bitfinex","ETHUSD",1760027449149,0.5843,4308.7,4308.1,2.32219199]
["bitfinex","ETHUSD",1760027449150,2.90518564,4308.7,4308.2,6.636]
["bitfinex","ETHUSD",1760027449356,0.4663,4308.6,4308.2,6.636]
["bitfinex","ETHUSD",1760027449773,0.4663,4308.5,4308.2,6.636]
["bitfinex","ETHUSD",1760027450052,0.116,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027450264,2.437155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027450465,0.5823,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027450902,2.903455,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027451668,0.5823,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027451902,2.903455,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027452273,0.5823,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027452474,4.707455,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027452814,5.20755795,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027453025,0.4663,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027453309,16.78638095,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027453475,17.28648094,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027454879,23.92148094,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027455790,24.54483369,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027457308,24.55508094,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027458507,24.55708094,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027461188,5.20955499,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027461396,0.002,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027462129,0.4349,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027462517,2.756055,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027463296,4.676055,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027463494,5.17525608,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027463793,11.81025608,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027465599,12.44385608,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760027465803,12.44385608,4308.2,4307.6,0.001]
["bitfinex","ETHUSD",1760027465804,4.99080888,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1760027466000,16.32035037,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760027466246,25.86855145,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760027466429,26.30145145,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760027467362,23.88745145,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760027467648,0.002,4308.2,4307.6,0.001]
["bitfinex","ETHUSD",1760027467843,0.118,4308.2,4307.9,2.32130448]
["bitfinex","ETHUSD",1760027468038,0.118,4308.2,4307.9,0.46437289]
["bitfinex","ETHUSD",1760027468354,0.118,4308.2,4307.6,4.73645674]
["bitfinex","ETHUSD",1760027468524,0.118,4308.2,4307.7,2.32140793]
["bitfinex","ETHUSD",1760027468727,0.118,4308.2,4307.6,2.415]
["bitfinex","ETHUSD",1760027468962,0.002,4308.2,4307.6,2.415]
["bitfinex","ETHUSD",1760027469164,0.002,4308.2,4307.6,0.001]
["bitfinex","ETHUSD",1760027469165,0.116,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1760027469338,2.32130909,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1760027469540,0.116,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760027470164,0.5489,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760027470528,14.94925037,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760027470765,2.3215861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027470950,10.8765861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027471279,11.3094861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027472277,8.9879,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027472560,0.4329,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027472763,1.92,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1760027472931,0.4329,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1760027473133,0.116,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027473476,0.116,4307.4,4307.3,2.32264]
["bitfinex","ETHUSD",1760027473643,0.116,4307.7,4307.3,0.4683654]
["bitfinex","ETHUSD",1760027473861,0.4329,4307.6,4307.3,0.001]
["bitfinex","ETHUSD",1760027474539,0.116,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1760027476086,0.4329,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027476442,2.7544861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027477672,0.4329,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027478676,2.7544861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027479273,0.116,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1760027479476,0.4329,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027479877,0.116,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1760027480390,2.7544861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027480584,0.4329,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027480788,2.7544861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027481666,4.6744861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027481869,5.1746914,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027482484,11.80875808,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027483377,2.85317198,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027483588,5.1747,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027484073,0.4329,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760027484271,1.92,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1760027484474,0.50020523,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1760027484675,2.82153583,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1760027484876,0.4329,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1760027485383,2.32164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1760027485567,7.67564,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1760027485771,3.25472181,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1760027486197,9.38754,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1760027486394,0.50018181,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1760027486611,0.62533998,4307.8,4307.2,0.001]
["bitfinex","ETHUSD",1760027486612,1.92,4307.6,4307.2,0.001]
["bitfinex","ETHUSD",1760027486764,2.75428342,4307.8,4307.2,0.001]
["bitfinex","ETHUSD",1760027487106,0.4329,4307.5,4307.2,0.001]
["bitfinex","ETHUSD",1760027487474,2.32145442,4307.7,4307.2,0.001]
["bitfinex","ETHUSD",1760027487775,0.4626,4307.6,4307.2,0.001]
["bitfinex","ETHUSD",1760027488162,0.4626,4307.5,4307.2,0.001]
["bitfinex","ETHUSD",1760027488494,2.32164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1760027489314,3.41784,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1760027489518,3.91799027,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1760027490426,5.83799027,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1760027490784,6.46333025,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1760027491407,2.32174781,4307.1,4306.4,0.001]
["bitfinex","ETHUSD",1760027491595,2.95591779,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1760027491796,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1760027492018,4.74265299,4305.7,4303.9,2.414]
["bitfinex","ETHUSD",1760027492216,4.74265299,4305.7,4304.2,2.32327]
["bitfinex","ETHUSD",1760027492217,2.32261061,4305.5,4304.2,2.32327]
["bitfinex","ETHUSD",1760027492383,2.82276088,4305.5,4304.2,2.32327]
["bitfinex","ETHUSD",1760027492582,3.28536088,4305.5,4304.2,2.32327]
["bitfinex","ETHUSD",1760027492789,3.28536088,4305.5,4303.9,2.414]
["bitfinex","ETHUSD",1760027493119,0.4626,4305.5,4303.9,2.414]
["bitfinex","ETHUSD",1760027493318,2.78521061,4305.5,4304.3,2.32324756]
["bitfinex","ETHUSD",1760027493519,2.78521061,4305.5,4303.9,2.414]
["bitfinex","ETHUSD",1760027493721,2.78521061,4305.5,4304.3,2.32324778]
["bitfinex","ETHUSD",1760027493921,2.78521061,4305.5,4304.1,2.32836325]
["bitfinex","ETHUSD",1760027494093,2.78521061,4305.5,4304.1,0.005]
["bitfinex","ETHUSD",1760027494832,2.78521061,4305.5,4304.5,2.32314935]
["bitfinex","ETHUSD",1760027494995,2.78521061,4305.5,4304.2,2.32329313]
["bitfinex","ETHUSD",1760027495190,2.78521061,4305.5,4304.1,0.005]
["bitfinex","ETHUSD",1760027495918,2.78521061,4305.5,4304.6,2.32305045]
["bitfinex","ETHUSD",1760027496234,2.78521061,4305.5,4304.5,2.32314622]
["bitfinex","ETHUSD",1760027496448,2.78521061,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1760027496804,5.33881061,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1760027497010,5.33881061,4305.5,4304.1,0.005]
["bitfinex","ETHUSD",1760027497011,0.6336,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1760027497317,0.6336,4305.2,4304.5,0.001]
["bitfinex","ETHUSD",1760027497318,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027497563,10.87609622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027497717,11.33869622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027497906,11.97229622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027500410,24.02302217,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027500848,17.39002217,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027501151,26.43900267,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027501317,25.94166261,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027502046,16.89266261,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027502256,25.94166261,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027502459,26.4381706,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027502612,25.94166261,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027503033,16.89266261,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027503354,25.94266261,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027503555,16.89266261,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027503712,25.94366261,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027507379,26.43945187,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1760027507570,26.43945187,4304.6,4303.1,0.005]
["bitfinex","ETHUSD",1760027507571,2.5536,4303.7,4303.1,0.005]
["bitfinex","ETHUSD",1760027507754,2.32377694,4303.4,4303.1,0.005]
["bitfinex","ETHUSD",1760027507954,6.635,4303.6,4303.1,0.005]
["bitfinex","ETHUSD",1760027507955,2.95733387,4303.5,4303.1,0.005]
["bitfinex","ETHUSD",1760027508153,2.75370314,4303.3,4303.1,0.005]
["bitfinex","ETHUSD",1760027508387,6.635,4303.2,4303.1,0.005]
["bitfinex","ETHUSD",1760027508756,7.0649,4303.2,4303.1,0.005]
["bitfinex","ETHUSD",1760027509287,0.4299,4303.2,4303.1,0.005]
["bitfinex","ETHUSD",1760027509483,9.38875201,4303.2,4303.1,0.005]
["bitfinex","ETHUSD",1760027510264,7.0649,4303.2,4303.1,0.005]
["bitfinex","ETHUSD",1760027510586,0.4299,4303.2,4303.1,0.005]
["bitfinex","ETHUSD",1760027510773,11.55336639,4304.5,4303.1,0.005]
["bitfinex","ETHUSD",1760027510774,0.67,4303.4,4303.1,0.005]
["bitfinex","ETHUSD",1760027510974,0.4299,4303.6,4303.1,2.32886486]
["bitfinex","ETHUSD",1760027511181,1.92,4304.4,4303.1,2.32886486]
["bitfinex","ETHUSD",1760027511182,7.0649,4303.5,4303.1,0.005]
["bitfinex","ETHUSD",1760027511384,5.1189,4303.5,4303.1,0.005]
["bitfinex","ETHUSD",1760027511694,6.635,4303.6,4303.1,0.005]
["bitfinex","ETHUSD",1760027511856,0.116,4303.2,4303.1,2.32885451]
["bitfinex","ETHUSD",1760027512556,0.5459,4303.2,4303.1,0.005]
["bitfinex","ETHUSD",1760027513499,0.5459,4303.2,4303.1,2.32890602]
["bitfinex","ETHUSD",1760027513705,0.116,4303.2,4303.1,2.32890602]
["bitfinex","ETHUSD",1760027514255,0.116,4303.2,4303.1,2.32990602]
["bitfinex","ETHUSD",1760027515088,0.116,4303.2,4303.1,2.79529436]
["bitfinex","ETHUSD",1760027515269,0.4299,4304.1,4303.6,2.32359997]
["bitfinex","ETHUSD",1760027515270,1.92,4304.0,4303.6,2.32359997]
["bitfinex","ETHUSD",1760027515470,0.4299,4304.0,4303.1,0.47138834]
["bitfinex","ETHUSD",1760027515800,0.116,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1760027517263,0.116,4303.6,4303.1,0.47138834]
["bitfinex","ETHUSD",1760027517560,1.92,4304.3,4303.1,0.006]
["bitfinex","ETHUSD",1760027517561,0.116,4303.3,4303.1,0.006]
["bitfinex","ETHUSD",1760027518060,0.4623,4303.2,4303.1,0.006]
["bitfinex","ETHUSD",1760027518389,0.116,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1760027518563,0.116,4303.3,4303.1,0.006]
["bitfinex","ETHUSD",1760027518762,0.4623,4303.2,4303.1,0.006]
["bitfinex","ETHUSD",1760027519004,0.116,4303.3,4303.1,0.006]
["bitfinex","ETHUSD",1760027519480,0.4623,4303.2,4303.1,0.006]
["bitfinex","ETHUSD",1760027520394,2.78615201,4303.2,4303.1,0.006]
["bitfinex","ETHUSD",1760027520594,3.2843748,4303.2,4303.1,0.006]
["bitfinex","ETHUSD",1760027521096,5.8379748,4303.2,4303.1,0.006]
["bitfinex","ETHUSD",1760027521388,2.95772206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1760027521596,2.95793814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1760027521766,5.87216093,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1760027522093,5.87216093,4302.3,4300.4,1.92]
["bitfinex","ETHUSD",1760027522094,2.32493257,4301.2,4300.1,0.005]
["bitfinex","ETHUSD",1760027522313,2.32493257,4301.2,4300.2,2.37446013]
["bitfinex","ETHUSD",1760027522314,8.95893257,4301.2,4300.2,2.37446013]
["bitfinex","ETHUSD",1760027522613,9.42123257,4301.2,4300.2,0.049]
["bitfinex","ETHUSD",1760027522788,9.42123257,4301.2,4300.3,4.74141543]
["bitfinex","ETHUSD",1760027522994,0.4623,4301.2,4300.8,2.3251299]
["bitfinex","ETHUSD",1760027523200,0.4623,4301.2,4300.1,0.005]
["bitfinex","ETHUSD",1760027523202,0.6336,4301.1,4300.1,0.005]
["bitfinex","ETHUSD",1760027523362,2.32547323,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760027523562,7.88313708,4300.2,4300.1,0.005]
["bitfinex","ETHUSD",1760027523761,2.32552731,4300.1,4300.0,2.0]
["bitfinex","ETHUSD",1760027524076,5.83949116,4300.1,4300.0,1.5699]
["bitfinex","ETHUSD",1760027524260,6.46022196,4300.1,4300.0,1.5699]
["bitfinex","ETHUSD",1760027524466,14.89049116,4300.1,4300.0,1.5699]
["bitfinex","ETHUSD",1760027524773,2.5536,4300.0,4298.1,0.005]
["bitfinex","ETHUSD",1760027524977,0.6336,4299.4,4298.1,0.005]
["bitfinex","ETHUSD",1760027525205,6.635,4299.3,4298.1,2.33158939]
["bitfinex","ETHUSD",1760027525409,9.42326217,4299.3,4298.1,0.005]
["bitfinex","ETHUSD",1760027525609,6.635,4299.3,4298.4,2.32643444]
["bitfinex","ETHUSD",1760027525776,0.4623,4299.2,4298.4,2.32643444]
["bitfinex","ETHUSD",1760027525966,9.42331414,4299.2,4298.3,2.32649665]
["bitfinex","ETHUSD",1760027526304,0.4623,4299.2,4298.4,2.32639681]
["bitfinex","ETHUSD",1760027526526,7.0973,4299.2,4298.4,2.32639681]
["bitfinex","ETHUSD",1760027526699,9.42331414,4299.2,4298.4,2.32639681]
["bitfinex","ETHUSD",1760027526889,9.42431414,4299.2,4298.3,2.32649714]
["bitfinex","ETHUSD",1760027527085,7.0983,4299.2,4298.4,2.32644533]
["bitfinex","ETHUSD",1760027527298,7.0983,4299.2,4298.3,2.32645817]
["bitfinex","ETHUSD",1760027527886,9.42431414,4299.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027528720,9.42431414,4299.2,4298.3,2.32650107]
["bitfinex","ETHUSD",1760027529023,9.42431414,4299.2,4298.2,2.32654991]
["bitfinex","ETHUSD",1760027529818,9.42431414,4299.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027530206,11.97791414,4299.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027530514,12.47113655,4299.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027531527,2.9601553,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027531686,25.48852169,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760027531890,0.6336,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027532206,9.6529,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027532409,11.97999671,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027532606,9.6529,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027532905,2.3823,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027533110,0.6867,4297.6,4297.1,0.005]
["bitfinex","ETHUSD",1760027533417,3.1047,4298.2,4297.5,2.32693114]
["bitfinex","ETHUSD",1760027533586,3.1047,4298.2,4297.2,2.32709671]
["bitfinex","ETHUSD",1760027533587,6.616,4298.1,4297.2,2.32709671]
["bitfinex","ETHUSD",1760027533788,0.4623,4298.0,4297.1,0.23822176]
["bitfinex","ETHUSD",1760027533995,0.4623,4298.0,4297.1,2.33213794]
["bitfinex","ETHUSD",1760027534531,0.4623,4298.0,4297.3,2.32703686]
["bitfinex","ETHUSD",1760027534912,8.94262269,4298.1,4297.2,2.3270835]
["bitfinex","ETHUSD",1760027535103,0.4623,4297.9,4297.5,2.32691197]
["bitfinex","ETHUSD",1760027535304,0.2244,4298.2,4297.3,0.02327042]
["bitfinex","ETHUSD",1760027535526,1.6104,4298.2,4297.7,2.32680847]
["bitfinex","ETHUSD",1760027535828,2.419,4299.0,4297.7,0.23268085]
["bitfinex","ETHUSD",1760027536028,2.285,4299.1,4297.7,0.23268085]
["bitfinex","ETHUSD",1760027536446,2.285,4299.1,4297.8,2.32677183]
["bitfinex","ETHUSD",1760027536614,1.92,4299.1,4298.5,2.32635149]
["bitfinex","ETHUSD",1760027536931,1.92,4299.1,4297.9,0.02326717]
["bitfinex","ETHUSD",1760027537141,0.6206843,4300.6,4299.1,2.32601492]
["bitfinex","ETHUSD",1760027537325,2.54992976,4300.1,4298.9,2.32613371]
["bitfinex","ETHUSD",1760027537521,0.4673,4299.9,4299.3,2.32594378]
["bitfinex","ETHUSD",1760027537735,0.4673,4299.9,4298.7,4.74528187]
["bitfinex","ETHUSD",1760027538236,0.4673,4299.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760027538414,0.4673,4299.9,4299.4,2.32587391]
["bitfinex","ETHUSD",1760027538612,0.4623,4299.8,4298.7,2.419]
["bitfinex","ETHUSD",1760027538940,0.005,4299.9,4298.4,2.32639766]
["bitfinex","ETHUSD",1760027538941,5.42904856,4299.7,4298.4,2.32639766]
["bitfinex","ETHUSD",1760027539145,2.32594575,4299.4,4298.2,0.71259353]
["bitfinex","ETHUSD",1760027539347,4.7081194,4299.6,4298.2,0.71259353]
["bitfinex","ETHUSD",1760027539348,2.78826939,4299.3,4298.4,2.32640301]
["bitfinex","ETHUSD",1760027539532,0.4623,4299.3,4298.6,2.32633829]
["bitfinex","ETHUSD",1760027539835,4.74474149,4299.8,4298.6,2.32633829]
["bitfinex","ETHUSD",1760027539836,0.4673,4299.9,4298.6,0.46528395]
["bitfinex","ETHUSD",1760027540037,5.1233,4299.9,4299.3,2.32591478]
["bitfinex","ETHUSD",1760027540329,0.4673,4299.9,4298.4,0.6513]
["bitfinex","ETHUSD",1760027540529,0.005,4299.9,4298.6,0.02326338]
["bitfinex","ETHUSD",1760027540702,0.005,4299.9,4299.5,2.32580713]
["bitfinex","ETHUSD",1760027540896,0.4395,4299.9,4299.4,2.32588794]
["bitfinex","ETHUSD",1760027541132,0.4345,4299.8,4299.4,2.3258593]
["bitfinex","ETHUSD",1760027541314,0.4345,4299.8,4299.5,2.32584502]
["bitfinex","ETHUSD",1760027541518,0.005,4299.9,4298.7,0.116]
["bitfinex","ETHUSD",1760027541519,0.116,4299.4,4298.7,0.116]
["bitfinex","ETHUSD",1760027541722,0.4345,4299.3,4298.2,3.03913994]
["bitfinex","ETHUSD",1760027542020,0.4345,4299.3,4297.3,0.4574]
["bitfinex","ETHUSD",1760027542021,0.116,4298.4,4298.1,4.974]
["bitfinex","ETHUSD",1760027542405,0.4345,4298.3,4298.2,2.3265413]
["bitfinex","ETHUSD",1760027543026,0.4345,4298.3,4297.7,0.34868085]
["bitfinex","ETHUSD",1760027543224,0.4345,4298.3,4297.6,6.638]
["bitfinex","ETHUSD",1760027543225,0.116,4298.0,4297.6,6.638]
["bitfinex","ETHUSD",1760027543422,0.116,4298.0,4297.7,2.32680183]
["bitfinex","ETHUSD",1760027543627,0.2279,4297.7,4297.1,2.33214382]
["bitfinex","ETHUSD",1760027543826,0.2279,4297.7,4297.1,2.33210322]
["bitfinex","ETHUSD",1760027543827,0.5505,4297.6,4297.1,2.33210322]
["bitfinex","ETHUSD",1760027544041,0.4345,4297.5,4297.1,2.33210322]
["bitfinex","ETHUSD",1760027544223,0.4345,4297.4,4297.1,0.005]
["bitfinex","ETHUSD",1760027544734,0.2279,4297.7,4297.1,0.005]
["bitfinex","ETHUSD",1760027544735,0.4345,4297.3,4297.1,0.005]
["bitfinex","ETHUSD",1760027545339,0.4345,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027545642,6.8659,4297.7,4297.1,0.005]
["bitfinex","ETHUSD",1760027545834,0.4345,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027546441,0.6624,4297.7,4297.3,2.32699841]
["bitfinex","ETHUSD",1760027546653,0.4345,4297.6,4297.1,0.005]
["bitfinex","ETHUSD",1760027546951,4.24697677,4297.5,4297.1,0.005]
["bitfinex","ETHUSD",1760027547317,0.4345,4297.4,4297.1,0.005]
["bitfinex","ETHUSD",1760027547634,2.32709671,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027547823,2.96069671,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027548022,3.43289671,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027548358,3.92770872,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027549732,5.84770872,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027550064,14.90570872,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027550239,15.73127198,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027551061,16.15158429,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027551560,16.14418338,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027551729,14.90570872,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1760027552256,4.88075086,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1760027552453,4.88091334,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1760027552759,11.38117952,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027552961,12.48697952,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027553162,5.84797952,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027553350,14.90697952,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027554270,5.84797952,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027554577,12.48797952,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027554782,13.31346261,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027554935,10.9860951,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027555284,2.88701201,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027555954,1.11402793,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027556138,0.82548309,4297.0,4296.6,0.001]
["bitfinex","ETHUSD",1760027556139,6.64,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1760027556335,0.49545843,4297.0,4296.6,0.001]
["bitfinex","ETHUSD",1760027556542,0.49545843,4296.9,4296.6,0.001]
["bitfinex","ETHUSD",1760027556863,0.49545843,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1760027557032,0.49545843,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027557235,0.96765843,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027557452,0.4722,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027557765,0.96765843,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027557968,0.4722,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027558264,0.96765843,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027558576,0.4722,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027558752,0.96765843,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027559437,0.4722,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027559769,3.29502594,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027560138,0.96765843,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027560755,0.49545843,4297.0,4296.6,2.32842168]
["bitfinex","ETHUSD",1760027561069,0.49545843,4296.9,4296.6,2.32842168]
["bitfinex","ETHUSD",1760027561280,0.49545843,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1760027561436,0.4722,4296.8,4296.6,0.46659485]
["bitfinex","ETHUSD",1760027561730,0.49545843,4297.2,4296.6,0.001]
["bitfinex","ETHUSD",1760027561933,0.49545843,4297.1,4296.8,2.32730591]
["bitfinex","ETHUSD",1760027562131,0.96765843,4297.0,4296.6,2.32837192]
["bitfinex","ETHUSD",1760027562382,1.92,4297.5,4296.6,2.32837192]
["bitfinex","ETHUSD",1760027562383,0.4722,4296.9,4296.6,0.001]
["bitfinex","ETHUSD",1760027562535,0.49545843,4297.2,4296.6,0.001]
["bitfinex","ETHUSD",1760027562865,0.49545843,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1760027563165,0.49545843,4297.4,4296.7,0.4382]
["bitfinex","ETHUSD",1760027563166,0.49545843,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1760027563336,3.772202,4298.4,4297.5,2.32690406]
["bitfinex","ETHUSD",1760027563337,0.49545843,4298.0,4297.5,2.32690406]
["bitfinex","ETHUSD",1760027563534,0.49545843,4297.9,4297.0,6.639]
["bitfinex","ETHUSD",1760027563760,0.49545843,4298.1,4297.8,2.32671964]
["bitfinex","ETHUSD",1760027563998,0.49545843,4298.0,4297.9,2.3266954]
["bitfinex","ETHUSD",1760027564150,0.49545843,4298.3,4297.9,2.3266954]
["bitfinex","ETHUSD",1760027564483,0.49545843,4298.3,4297.2,2.3270815]
["bitfinex","ETHUSD",1760027564484,0.49545843,4298.5,4298.0,0.02326663]
["bitfinex","ETHUSD",1760027564647,0.49640048,4298.6,4298.4,2.32644705]
["bitfinex","ETHUSD",1760027564844,0.49640048,4298.8,4298.5,2.3263888]
["bitfinex","ETHUSD",1760027565044,0.49640048,4298.7,4297.9,2.32671769]
["bitfinex","ETHUSD",1760027565280,0.50140048,4298.9,4298.5,2.32639292]
["bitfinex","ETHUSD",1760027565481,0.005,4298.9,4298.5,2.32639292]
["bitfinex","ETHUSD",1760027565684,0.005,4298.9,4298.2,2.32651644]
["bitfinex","ETHUSD",1760027565685,0.005,4298.9,4298.2,0.46]
["bitfinex","ETHUSD",1760027565848,0.005,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1760027566177,0.005,4298.9,4298.8,0.0232623]
["bitfinex","ETHUSD",1760027566378,0.005,4298.9,4298.8,2.34949287]
["bitfinex","ETHUSD",1760027566679,0.005,4298.9,4298.8,2.56118527]
["bitfinex","ETHUSD",1760027567452,0.005,4298.9,4298.3,4.74647876]
["bitfinex","ETHUSD",1760027567655,0.005,4298.9,4298.7,2.3262756]
["bitfinex","ETHUSD",1760027567984,0.005,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760027568958,0.005,4298.9,4298.3,9.058]
["bitfinex","ETHUSD",1760027568959,0.007,4298.9,4298.3,9.174]
["bitfinex","ETHUSD",1760027569161,0.007,4298.9,4298.6,0.46]
["bitfinex","ETHUSD",1760027569362,0.007,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760027570908,0.007,4298.9,4298.8,2.78623057]
["bitfinex","ETHUSD",1760027571709,0.007,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760027572223,0.007,4298.9,4298.8,2.78623057]
["bitfinex","ETHUSD",1760027572821,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760027573237,0.002,4299.8,4299.7,2.82798237]
["bitfinex","ETHUSD",1760027573380,0.002,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1760027573580,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760027573797,0.002,4299.8,4299.5,6.636]
["bitfinex","ETHUSD",1760027573990,0.002,4299.8,4299.5,8.96183844]
["bitfinex","ETHUSD",1760027573991,0.4342,4299.7,4299.5,8.96183844]
["bitfinex","ETHUSD",1760027574292,0.4342,4299.7,4299.5,6.636]
["bitfinex","ETHUSD",1760027574489,0.118,4299.8,4299.5,6.636]
["bitfinex","ETHUSD",1760027574715,0.118,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760027575380,0.002,4299.8,4299.7,3.91450153]
["bitfinex","ETHUSD",1760027575730,0.002,4299.8,4299.7,3.45450153]
["bitfinex","ETHUSD",1760027576876,0.002,4299.8,4299.7,3.93775896]
["bitfinex","ETHUSD",1760027578182,0.002,4299.8,4299.7,3.91450153]
["bitfinex","ETHUSD",1760027579056,0.002,4299.8,4299.7,3.93775896]
["bitfinex","ETHUSD",1760027579218,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1760027579421,0.002,4300.3,4300.2,13.78682987]
["bitfinex","ETHUSD",1760027579583,0.002,4300.3,4300.2,14.20197514]
["bitfinex","ETHUSD",1760027580834,0.002,4300.3,4300.2,4.71057514]
["bitfinex","ETHUSD",1760027580986,0.002,4300.3,4300.2,10.87847323]
["bitfinex","ETHUSD",1760027583131,0.002,4300.3,4300.2,11.31687323]
["bitfinex","ETHUSD",1760027583552,0.002,4300.3,4300.2,4.24547323]
["bitfinex","ETHUSD",1760027583700,0.002,4300.3,4300.2,8.95747323]
["bitfinex","ETHUSD",1760027583898,0.002,4300.3,4300.2,6.632]
["bitfinex","ETHUSD",1760027584115,0.002,4300.3,4300.2,8.95747323]
["bitfinex","ETHUSD",1760027584501,0.002,4300.3,4300.2,6.632]
["bitfinex","ETHUSD",1760027584701,0.002,4300.3,4300.2,8.95747323]
["bitfinex","ETHUSD",1760027584942,0.002,4300.3,4300.2,10.70202741]
["bitfinex","ETHUSD",1760027585141,0.002,4300.3,4300.2,12.62202741]
["bitfinex","ETHUSD",1760027585451,0.002,4300.3,4300.2,12.73802741]
["bitfinex","ETHUSD",1760027586618,0.002,4300.3,4300.2,8.08562741]
["bitfinex","ETHUSD",1760027586818,0.002,4300.3,4300.2,12.79662741]
["bitfinex","ETHUSD",1760027587036,0.002,4300.3,4300.2,11.49047323]
["bitfinex","ETHUSD",1760027589702,0.002,4300.3,4300.2,11.37447323]
["bitfinex","ETHUSD",1760027590302,0.002,4300.3,4300.2,11.81287323]
["bitfinex","ETHUSD",1760027590699,0.002,4300.3,4300.2,11.37447323]
["bitfinex","ETHUSD",1760027593112,0.002,4300.3,4299.9,0.116]
["bitfinex","ETHUSD",1760027593310,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1760027593621,0.002,4300.3,4300.2,2.50147323]
["bitfinex","ETHUSD",1760027593924,0.002,4300.3,4300.2,3.03034255]
["bitfinex","ETHUSD",1760027594643,0.002,4300.3,4300.2,5.90999728]
["bitfinex","ETHUSD",1760027594843,0.002,4300.3,4300.2,5.88674255]
["bitfinex","ETHUSD",1760027596135,0.002,4300.3,4299.5,4.24583006]
["bitfinex","ETHUSD",1760027596136,0.002,4300.3,4299.2,1.92]
["bitfinex","ETHUSD",1760027596307,0.002,4300.3,4299.4,2.32590594]
["bitfinex","ETHUSD",1760027596513,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1760027596712,0.002,4300.3,4300.2,8.95447323]
["bitfinex","ETHUSD",1760027597148,0.002,4300.3,4300.2,9.39287323]
["bitfinex","ETHUSD",1760027597314,0.002,4300.3,4300.2,10.80651858]
["bitfinex","ETHUSD",1760027597821,0.002,4300.3,4300.2,12.72651858]
["bitfinex","ETHUSD",1760027598415,0.002,4300.3,4300.2,13.36011858]
["bitfinex","ETHUSD",1760027599160,0.002,4300.3,4300.2,6.09751858]
["bitfinex","ETHUSD",1760027599313,0.002,4300.3,4300.2,15.14451858]
["bitfinex","ETHUSD",1760027600759,14.04366476,4300.3,4297.9,0.001]
["bitfinex","ETHUSD",1760027600917,0.6336,4298.8,4297.9,0.001]
["bitfinex","ETHUSD",1760027601258,2.32644705,4298.4,4297.9,0.001]
["bitfinex","ETHUSD",1760027601417,5.37938956,4298.4,4297.9,0.001]
["bitfinex","ETHUSD",1760027601623,2.3265553,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1760027601822,2.82483037,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1760027602029,2.32671089,4298.0,4297.1,0.01]
["bitfinex","ETHUSD",1760027602362,0.62179338,4297.5,4297.1,0.01]
["bitfinex","ETHUSD",1760027602518,0.62179338,4297.3,4297.1,0.005]
["bitfinex","ETHUSD",1760027602724,1.12006845,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027602916,1.56705571,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027603129,0.49827507,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027603356,1.06237507,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027603729,0.61427507,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027603927,1.06237507,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027604917,0.61427507,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027606268,0.116,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760027606965,1.05822712,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027607166,0.5641,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027607843,0.116,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027609047,2.87829671,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027609932,0.5512,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027610338,2.87829671,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027610762,0.5512,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027610966,2.87829671,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027611669,2.32756909,4296.4,4296.1,0.005]
["bitfinex","ETHUSD",1760027611849,2.32715086,4297.1,4296.1,0.005]
["bitfinex","ETHUSD",1760027611850,2.76278511,4296.3,4296.1,0.005]
["bitfinex","ETHUSD",1760027612050,0.4352,4296.3,4296.1,0.005]
["bitfinex","ETHUSD",1760027612641,13.92515227,4296.5,4296.1,0.005]
["bitfinex","ETHUSD",1760027612847,0.4352,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027613171,0.4352,4296.4,4296.1,0.005]
["bitfinex","ETHUSD",1760027613469,0.4352,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027614062,3.15588857,4297.7,4296.1,0.005]
["bitfinex","ETHUSD",1760027614063,12.03286476,4297.0,4296.1,0.005]
["bitfinex","ETHUSD",1760027614245,12.03286476,4297.0,4296.4,2.32747938]
["bitfinex","ETHUSD",1760027614573,12.03286476,4297.0,4296.4,2.32749529]
["bitfinex","ETHUSD",1760027614940,14.36011489,4297.0,4296.3,2.32758159]
["bitfinex","ETHUSD",1760027615146,12.03286476,4297.0,4296.1,0.005]
["bitfinex","ETHUSD",1760027615357,12.03286476,4297.0,4296.5,2.32742348]
["bitfinex","ETHUSD",1760027615558,0.4352,4296.9,4296.1,0.005]
["bitfinex","ETHUSD",1760027615883,0.61563826,4298.1,4297.1,2.32713896]
["bitfinex","ETHUSD",1760027616176,0.61563826,4298.1,4296.2,0.02327638]
["bitfinex","ETHUSD",1760027616177,0.4352,4298.0,4297.2,0.02327096]
["bitfinex","ETHUSD",1760027616385,0.4352,4298.0,4297.3,2.32704256]
["bitfinex","ETHUSD",1760027616633,2.76187486,4298.0,4297.2,2.32709272]
["bitfinex","ETHUSD",1760027616746,2.3267965,4297.8,4296.8,3.206]
["bitfinex","ETHUSD",1760027617062,2.3267965,4297.8,4296.8,5.533308]
["bitfinex","ETHUSD",1760027617266,2.3267965,4297.8,4297.1,2.32714621]
["bitfinex","ETHUSD",1760027617464,0.4352,4297.9,4296.9,2.32725918]
["bitfinex","ETHUSD",1760027617646,0.4352,4297.9,4296.8,3.206]
["bitfinex","ETHUSD",1760027617842,0.4352,4297.9,4297.2,2.32706094]
["bitfinex","ETHUSD",1760027618088,0.002,4298.2,4296.8,4.001341]
["bitfinex","ETHUSD",1760027618379,0.002,4298.2,4297.6,2.32684083]
["bitfinex","ETHUSD",1760027618777,0.002,4298.2,4297.8,2.32672167]
["bitfinex","ETHUSD",1760027618984,0.002,4298.2,4297.9,0.02326717]
["bitfinex","ETHUSD",1760027619207,0.002,4298.2,4297.7,2.32679549]
["bitfinex","ETHUSD",1760027619850,0.002,4298.2,4297.8,2.32672931]
["bitfinex","ETHUSD",1760027620695,2.3266504,4298.1,4297.3,2.32703761]
["bitfinex","ETHUSD",1760027620880,0.4352,4298.1,4297.2,2.32705328]
["bitfinex","ETHUSD",1760027621075,0.4352,4298.1,4297.5,2.32689617]
["bitfinex","ETHUSD",1760027621676,0.116,4297.8,4297.2,0.66670533]
["bitfinex","ETHUSD",1760027621876,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1760027622293,0.116,4297.8,4297.6,2.32686823]
["bitfinex","ETHUSD",1760027622471,0.116,4297.8,4297.2,0.66670533]
["bitfinex","ETHUSD",1760027622472,0.116,4297.8,4297.5,2.32693204]
["bitfinex","ETHUSD",1760027622672,0.116,4297.8,4297.6,2.32687492]
["bitfinex","ETHUSD",1760027622866,0.002,4298.2,4297.7,0.02326825]
["bitfinex","ETHUSD",1760027623098,0.116,4298.0,4297.8,2.32672623]
["bitfinex","ETHUSD",1760027623317,0.116,4298.0,4297.6,0.0232688]
["bitfinex","ETHUSD",1760027623461,0.002,4298.2,4297.7,0.45836825]
["bitfinex","ETHUSD",1760027623811,0.002,4298.2,4298.1,2.54420943]
["bitfinex","ETHUSD",1760027624303,0.002,4298.2,4298.1,2.34987552]
["bitfinex","ETHUSD",1760027624664,0.002,4298.2,4298.1,2.87770943]
["bitfinex","ETHUSD",1760027625069,0.002,4298.2,4298.1,2.44260943]
["bitfinex","ETHUSD",1760027625472,0.002,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1760027625673,0.002,4298.2,4298.1,9.07260943]
["bitfinex","ETHUSD",1760027625872,0.002,4298.2,4297.5,2.419]
["bitfinex","ETHUSD",1760027625873,0.4405,4298.2,4297.5,2.419]
["bitfinex","ETHUSD",1760027626094,0.4405,4298.2,4297.6,6.63]
["bitfinex","ETHUSD",1760027626265,0.4405,4298.2,4297.1,0.116]
["bitfinex","ETHUSD",1760027626266,0.2315,4297.7,4297.1,0.116]
["bitfinex","ETHUSD",1760027626468,0.2315,4297.7,4297.2,2.32707748]
["bitfinex","ETHUSD",1760027626699,0.67,4297.7,4297.2,2.32707748]
["bitfinex","ETHUSD",1760027626902,0.4385,4297.7,4297.1,2.44413872]
["bitfinex","ETHUSD",1760027627195,0.4385,4297.7,4297.1,0.117]
["bitfinex","ETHUSD",1760027627397,0.116,4297.8,4297.1,1.1131341]
["bitfinex","ETHUSD",1760027627597,0.116,4297.8,4297.6,2.32682832]
["bitfinex","ETHUSD",1760027627966,0.116,4297.8,4297.1,1.1131341]
["bitfinex","ETHUSD",1760027627967,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1760027628700,0.49463583,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1760027629390,0.002,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1760027629580,0.49747628,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1760027630595,0.49747628,4298.2,4297.1,0.001]
["bitfinex","ETHUSD",1760027630780,0.82751255,4297.4,4297.1,0.001]
["bitfinex","ETHUSD",1760027631109,0.2315,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1760027631270,3.88158554,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1760027631471,2.32736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027631686,2.82284379,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027631976,3.26134379,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027632372,0.93397628,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027632805,0.49547628,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027633606,0.93397628,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027634102,0.49547628,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027634303,0.93397628,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027634807,1.76100852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027635285,0.93397628,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027636632,0.49547628,4296.7,4296.6,2.32842168]
["bitfinex","ETHUSD",1760027636837,0.49547628,4296.7,4296.6,2.56126385]
["bitfinex","ETHUSD",1760027637034,0.49547628,4296.7,4296.6,2.32842168]
["bitfinex","ETHUSD",1760027637535,0.49547628,4296.7,4296.6,11.37842168]
["bitfinex","ETHUSD",1760027638114,0.49547628,4296.7,4296.6,2.32842168]
["bitfinex","ETHUSD",1760027638309,0.49547628,4296.7,4296.6,11.37842168]
["bitfinex","ETHUSD",1760027638742,0.49547628,4296.7,4296.6,2.32842168]
["bitfinex","ETHUSD",1760027638941,0.49547628,4296.7,4296.6,11.37842168]
["bitfinex","ETHUSD",1760027639431,0.49547628,4296.7,4296.6,2.32842168]
["bitfinex","ETHUSD",1760027639620,0.49547628,4296.7,4296.6,6.74742168]
["bitfinex","ETHUSD",1760027639804,0.49547628,4296.7,4296.6,9.16742168]
["bitfinex","ETHUSD",1760027640205,0.49547628,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027640404,0.49547628,4296.7,4296.6,9.051]
["bitfinex","ETHUSD",1760027640719,0.95737628,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027641235,0.49547628,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027641435,1.11536841,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027641738,0.49547628,4296.7,4296.6,2.32842168]
["bitfinex","ETHUSD",1760027641917,1.23136841,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027642240,0.61147628,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760027642535,0.61147628,4296.7,4296.1,0.005]
["bitfinex","ETHUSD",1760027642536,2.5536,4296.6,4296.1,0.005]
["bitfinex","ETHUSD",1760027642712,0.82640815,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027642911,3.6495228,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027643111,4.1114228,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027643329,1.78378443,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027644305,0.49547628,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760027644719,1.11521566,4296.2,4296.1,0.006]
["bitfinex","ETHUSD",1760027645440,1.57711566,4296.2,4296.1,6.273]
["bitfinex","ETHUSD",1760027645740,1.57711566,4296.2,4296.1,8.693]
["bitfinex","ETHUSD",1760027646152,0.95737628,4296.2,4296.1,8.693]
["bitfinex","ETHUSD",1760027646440,0.49547628,4296.2,4296.1,0.006]
["bitfinex","ETHUSD",1760027646621,0.49547628,4296.2,4296.1,6.636]
["bitfinex","ETHUSD",1760027647647,0.49547628,4296.2,4296.1,8.96369255]
["bitfinex","ETHUSD",1760027648147,0.49547628,4296.2,4296.1,2.33369255]
["bitfinex","ETHUSD",1760027648345,0.49547628,4296.2,4296.1,11.38369255]
["bitfinex","ETHUSD",1760027648641,0.49547628,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1760027648814,0.49547628,4296.6,4296.3,2.3275309]
["bitfinex","ETHUSD",1760027649010,0.61973938,4296.9,4296.3,2.3275309]
["bitfinex","ETHUSD",1760027649011,0.49547628,4296.5,4296.3,2.3275309]
["bitfinex","ETHUSD",1760027649210,2.32915475,4297.1,4296.1,0.006]
["bitfinex","ETHUSD",1760027649211,0.95737628,4296.4,4296.1,0.006]
["bitfinex","ETHUSD",1760027649408,0.49547628,4296.3,4296.2,4.361]
["bitfinex","ETHUSD",1760027650212,0.49547628,4296.6,4296.2,6.68863837]
["bitfinex","ETHUSD",1760027650428,0.49547628,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1760027650627,1.08363938,4297.1,4296.2,4.361]
["bitfinex","ETHUSD",1760027650628,0.49547628,4297.0,4296.2,4.361]
["bitfinex","ETHUSD",1760027650849,0.49547628,4296.9,4296.3,0.02327584]
["bitfinex","ETHUSD",1760027651154,0.49547628,4296.8,4296.6,2.32741451]
["bitfinex","ETHUSD",1760027651359,0.49547628,4296.7,4296.6,2.32741451]
["bitfinex","ETHUSD",1760027651522,0.49547628,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1760027651927,0.002,4297.1,4296.9,2.32725918]
["bitfinex","ETHUSD",1760027651928,0.002,4297.1,4297.0,2.96080502]
["bitfinex","ETHUSD",1760027652160,0.002,4297.1,4297.0,7.73790502]
["bitfinex","ETHUSD",1760027652461,0.002,4297.1,4297.0,7.85390502]
["bitfinex","ETHUSD",1760027653746,0.002,4298.2,4298.1,2.96020943]
["bitfinex","ETHUSD",1760027654063,0.002,4298.2,4298.1,12.11900943]
["bitfinex","ETHUSD",1760027654359,0.002,4298.2,4298.1,12.67210943]
["bitfinex","ETHUSD",1760027655076,0.002,4298.2,4298.1,12.23500943]
["bitfinex","ETHUSD",1760027655228,0.002,4298.2,4298.1,12.12620943]
["bitfinex","ETHUSD",1760027656963,0.002,4298.2,4298.1,0.7496]
["bitfinex","ETHUSD",1760027657132,0.002,4298.2,4298.1,12.12520943]
["bitfinex","ETHUSD",1760027658131,0.002,4298.2,4298.1,10.25110943]
["bitfinex","ETHUSD",1760027658378,0.002,4298.2,4298.1,13.38299129]
["bitfinex","ETHUSD",1760027658664,0.002,4298.2,4298.1,4.33399129]
["bitfinex","ETHUSD",1760027658864,0.002,4298.2,4298.1,3.07620943]
["bitfinex","ETHUSD",1760027659042,0.002,4298.2,4298.1,12.12520943]
["bitfinex","ETHUSD",1760027659241,0.002,4298.2,4298.1,3.07620943]
["bitfinex","ETHUSD",1760027659441,0.002,4298.2,4298.1,8.13000943]
["bitfinex","ETHUSD",1760027659664,0.002,4298.2,4298.1,12.90710943]
["bitfinex","ETHUSD",1760027659829,0.002,4298.2,4298.1,13.99339197]
["bitfinex","ETHUSD",1760027660030,0.002,4298.2,4298.1,13.25639197]
["bitfinex","ETHUSD",1760027660371,0.002,4298.2,4298.1,15.67639197]
["bitfinex","ETHUSD",1760027660680,0.002,4298.2,4298.1,6.62839197]
["bitfinex","ETHUSD",1760027660881,0.002,4298.2,4298.1,14.15300943]
["bitfinex","ETHUSD",1760027661089,0.002,4298.2,4298.1,2.7784]
["bitfinex","ETHUSD",1760027661248,0.002,4298.2,4297.3,0.4371]
["bitfinex","ETHUSD",1760027661566,0.002,4298.2,4298.1,2.96020943]
["bitfinex","ETHUSD",1760027661762,0.002,4298.2,4298.1,9.58820943]
["bitfinex","ETHUSD",1760027662966,0.002,4298.2,4298.1,10.76519893]
["bitfinex","ETHUSD",1760027663265,0.002,4298.2,4298.1,3.81609893]
["bitfinex","ETHUSD",1760027663468,0.002,4298.2,4298.1,12.86309893]
["bitfinex","ETHUSD",1760027663972,0.002,4298.2,4298.1,12.75429893]
["bitfinex","ETHUSD",1760027665152,0.002,4298.2,4298.1,13.30019893]
["bitfinex","ETHUSD",1760027667148,0.002,4298.2,4298.1,3.81609893]
["bitfinex","ETHUSD",1760027667380,0.002,4298.2,4298.1,15.24246502]
["bitfinex","ETHUSD",1760027667581,0.002,4298.2,4298.1,15.21919893]
["bitfinex","ETHUSD",1760027667794,0.002,4298.7,4298.3,0.6336]
["bitfinex","ETHUSD",1760027668000,0.002,4298.7,4298.6,2.6696]
["bitfinex","ETHUSD",1760027668201,0.002,4298.7,4298.6,4.9959388]
["bitfinex","ETHUSD",1760027668355,0.002,4298.7,4298.6,5.4330388]
["bitfinex","ETHUSD",1760027670569,0.002,4298.7,4298.6,14.4790388]
["bitfinex","ETHUSD",1760027672565,0.005,4299.9,4299.0,4.87972235]
["bitfinex","ETHUSD",1760027672766,0.005,4299.9,4299.0,12.53431764]
["bitfinex","ETHUSD",1760027672997,0.005,4299.9,4299.0,12.97141764]
["bitfinex","ETHUSD",1760027675474,0.005,4299.9,4299.0,6.34541764]
["bitfinex","ETHUSD",1760027675703,0.005,4299.9,4299.0,25.06541764]
["bitfinex","ETHUSD",1760027675902,0.005,4299.9,4299.0,4.24612235]
["bitfinex","ETHUSD",1760027676198,0.005,4299.9,4299.0,13.29012235]
["bitfinex","ETHUSD",1760027676501,0.005,4299.9,4299.0,13.72722235]
["bitfinex","ETHUSD",1760027676701,0.005,4299.9,4299.0,14.36082235]
["bitfinex","ETHUSD",1760027677871,0.2203,4299.8,4298.4,1.52191448]
["bitfinex","ETHUSD",1760027678178,0.4587,4299.6,4299.0,2.32612235]
["bitfinex","ETHUSD",1760027678379,0.4587,4299.6,4298.1,0.1088]
["bitfinex","ETHUSD",1760027678580,2.32585822,4299.5,4298.5,2.32634154]
["bitfinex","ETHUSD",1760027678779,2.32585822,4299.5,4298.7,2.32624203]
["bitfinex","ETHUSD",1760027679008,2.32585822,4299.5,4298.8,0.6336]
["bitfinex","ETHUSD",1760027679202,2.32585822,4299.5,4299.0,0.6336]
["bitfinex","ETHUSD",1760027680298,0.49560299,4299.7,4297.3,0.4371]
["bitfinex","ETHUSD",1760027680299,0.4607,4299.1,4297.3,0.4371]
["bitfinex","ETHUSD",1760027680603,2.78677166,4299.1,4297.1,2.3321013]
["bitfinex","ETHUSD",1760027680923,11.58530048,4298.3,4297.1,0.006]
["bitfinex","ETHUSD",1760027681079,2.32674162,4297.9,4297.2,0.016]
["bitfinex","ETHUSD",1760027681395,2.32667194,4298.0,4297.2,0.6496]
["bitfinex","ETHUSD",1760027681601,1.17460299,4297.9,4297.2,0.6496]
["bitfinex","ETHUSD",1760027681772,1.17460299,4297.9,4297.3,0.6336]
["bitfinex","ETHUSD",1760027682111,0.49560299,4297.9,4297.5,2.32692969]
["bitfinex","ETHUSD",1760027682275,0.49560299,4298.2,4297.6,6.625]
["bitfinex","ETHUSD",1760027682472,0.49560299,4298.5,4297.8,0.6336]
["bitfinex","ETHUSD",1760027682697,0.49560299,4298.4,4297.8,0.6336]
["bitfinex","ETHUSD",1760027682902,0.4587,4298.3,4297.8,0.6336]
["bitfinex","ETHUSD",1760027683177,0.4587,4298.3,4297.1,0.006]
["bitfinex","ETHUSD",1760027683178,0.2203,4297.9,4297.1,0.006]
["bitfinex","ETHUSD",1760027683409,0.2203,4297.9,4297.3,0.6336]
["bitfinex","ETHUSD",1760027683590,0.2203,4297.9,4297.3,2.96063937]
["bitfinex","ETHUSD",1760027683788,0.2203,4297.9,4297.6,0.6336]
["bitfinex","ETHUSD",1760027683988,0.4587,4298.0,4297.8,0.6336]
["bitfinex","ETHUSD",1760027684344,0.71590299,4298.2,4297.8,0.6336]
["bitfinex","ETHUSD",1760027684523,0.4587,4297.9,4297.8,0.6336]
["bitfinex","ETHUSD",1760027685005,1.17880299,4298.2,4297.8,0.6336]
["bitfinex","ETHUSD",1760027685210,0.4629,4297.9,4297.8,0.6336]
["bitfinex","ETHUSD",1760027687943,0.49560299,4298.1,4297.8,0.6336]
["bitfinex","ETHUSD",1760027688169,0.2203,4298.2,4297.8,0.6336]
["bitfinex","ETHUSD",1760027688326,0.4629,4298.1,4297.8,0.6336]
["bitfinex","ETHUSD",1760027688526,0.4629,4298.0,4297.8,0.6336]
["bitfinex","ETHUSD",1760027688771,0.4629,4297.9,4297.8,0.6336]
["bitfinex","ETHUSD",1760027688924,0.116,4297.8,4297.2,0.6336]
["bitfinex","ETHUSD",1760027689130,0.116,4297.8,4297.4,0.6336]
["bitfinex","ETHUSD",1760027689471,0.116,4297.6,4297.5,7.2596]
["bitfinex","ETHUSD",1760027689643,0.5789,4297.6,4297.5,7.2596]
["bitfinex","ETHUSD",1760027691534,0.5789,4297.6,4297.5,0.6336]
["bitfinex","ETHUSD",1760027691731,0.5789,4297.6,4297.5,7.2596]
["bitfinex","ETHUSD",1760027691974,0.116,4297.6,4297.5,7.2596]
["bitfinex","ETHUSD",1760027692671,0.116,4297.6,4297.5,0.6336]
["bitfinex","ETHUSD",1760027692975,2.78978608,4297.6,4297.1,0.006]
["bitfinex","ETHUSD",1760027693278,2.32709671,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027693447,2.82178188,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027693642,3.28468188,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027694542,3.28406295,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027695235,2.78999671,4297.2,4297.1,0.006]
["bitfinex","ETHUSD",1760027696844,7.24573938,4297.8,4297.2,0.6336]
["bitfinex","ETHUSD",1760027696845,0.61973938,4297.8,4297.2,0.6336]
["bitfinex","ETHUSD",1760027697053,0.4629,4298.3,4297.4,0.6336]
["bitfinex","ETHUSD",1760027697243,2.32661512,4298.1,4297.4,0.6336]
["bitfinex","ETHUSD",1760027697450,0.4629,4298.3,4297.4,0.6336]
["bitfinex","ETHUSD",1760027697647,2.32660943,4298.1,4297.4,0.6336]
["bitfinex","ETHUSD",1760027697873,0.4629,4298.3,4297.2,0.6336]
["bitfinex","ETHUSD",1760027698075,2.78940576,4298.3,4297.6,0.6336]
["bitfinex","ETHUSD",1760027698231,2.78940576,4298.3,4297.3,0.6336]
["bitfinex","ETHUSD",1760027698428,2.54686489,4298.2,4297.3,0.6336]
["bitfinex","ETHUSD",1760027698648,2.54686489,4298.2,4297.5,0.6336]
["bitfinex","ETHUSD",1760027699163,0.2203,4298.2,4297.2,2.96068937]
["bitfinex","ETHUSD",1760027699473,2.80141195,4298.1,4297.4,2.96055837]
["bitfinex","ETHUSD",1760027699641,0.4748,4298.1,4297.6,0.6336]
["bitfinex","ETHUSD",1760027699831,0.2203,4298.2,4297.6,0.6336]
["bitfinex","ETHUSD",1760027699832,2.54686902,4298.2,4297.6,0.6336]
["bitfinex","ETHUSD",1760027700169,0.4748,4298.0,4297.5,0.6336]
["bitfinex","ETHUSD",1760027700327,0.4748,4297.9,4297.2,0.6336]
["bitfinex","ETHUSD",1760027700532,0.4748,4297.9,4297.5,0.6336]
["bitfinex","ETHUSD",1760027700867,0.2203,4298.2,4297.5,0.6336]
["bitfinex","ETHUSD",1760027700868,2.80158857,4297.8,4297.5,0.6336]
["bitfinex","ETHUSD",1760027701062,0.4748,4297.7,4297.5,0.6336]
["bitfinex","ETHUSD",1760027701249,0.4748,4298.0,4297.5,0.6336]
["bitfinex","ETHUSD",1760027701448,0.4748,4297.9,4297.5,0.6336]
["bitfinex","ETHUSD",1760027701850,0.4748,4297.8,4297.5,0.6336]
["bitfinex","ETHUSD",1760027702057,2.32670749,4298.0,4297.5,0.6336]
["bitfinex","ETHUSD",1760027702058,0.4748,4297.7,4297.5,0.6336]
["bitfinex","ETHUSD",1760027702878,2.32670203,4298.0,4297.5,0.6336]
["bitfinex","ETHUSD",1760027703037,0.96892686,4298.1,4297.5,0.6336]
["bitfinex","ETHUSD",1760027703236,0.4748,4298.1,4297.5,0.6336]
["bitfinex","ETHUSD",1760027703437,2.80144862,4298.1,4297.5,0.6336]
["bitfinex","ETHUSD",1760027703739,0.96913936,4298.1,4297.5,0.6336]
["bitfinex","ETHUSD",1760027704054,2.32673494,4297.9,4297.5,0.6336]
["bitfinex","ETHUSD",1760027704232,0.4748,4297.8,4297.5,0.6336]
["bitfinex","ETHUSD",1760027704434,0.4748,4297.7,4297.5,0.6336]
["bitfinex","ETHUSD",1760027704634,0.4748,4297.6,4297.5,0.6336]
["bitfinex","ETHUSD",1760027704878,0.49457177,4298.0,4297.5,0.6336]
["bitfinex","ETHUSD",1760027705077,0.4748,4298.0,4297.5,0.6336]
["bitfinex","ETHUSD",1760027705381,0.4748,4297.9,4297.5,0.6336]
["bitfinex","ETHUSD",1760027705539,0.116,4297.6,4297.5,2.98379106]
["bitfinex","ETHUSD",1760027706167,0.49457177,4298.3,4298.1,0.6336]
["bitfinex","ETHUSD",1760027706365,0.49657177,4298.9,4298.2,2.98337273]
["bitfinex","ETHUSD",1760027706671,0.116,4298.8,4298.7,0.6336]
["bitfinex","ETHUSD",1760027706857,0.116,4298.8,4298.7,7.2596]
["bitfinex","ETHUSD",1760027707083,0.116,4298.8,4298.7,2.95988469]
["bitfinex","ETHUSD",1760027707391,0.002,4298.9,4298.8,2.95983057]
["bitfinex","ETHUSD",1760027707576,0.002,4298.9,4298.8,0.6336]
["bitfinex","ETHUSD",1760027707766,0.002,4298.9,4298.8,2.95983057]
["bitfinex","ETHUSD",1760027708292,0.002,4298.9,4298.8,0.6336]
["bitfinex","ETHUSD",1760027708455,2.80297646,4298.9,4298.8,0.6336]
["bitfinex","ETHUSD",1760027708786,2.44223057,4298.8,4298.3,0.6]
["bitfinex","ETHUSD",1760027708987,2.32634479,4298.6,4298.3,0.6336]
["bitfinex","ETHUSD",1760027709191,2.80103057,4298.8,4298.3,0.6336]
["bitfinex","ETHUSD",1760027709192,0.49586703,4298.7,4298.3,0.6336]
["bitfinex","ETHUSD",1760027709358,0.4748,4298.6,4298.3,0.6336]
["bitfinex","ETHUSD",1760027709564,0.002,4298.9,4298.5,0.6336]
["bitfinex","ETHUSD",1760027709977,0.116,4298.6,4298.5,0.6336]
["bitfinex","ETHUSD",1760027710388,0.116,4298.6,4298.5,2.95999292]
["bitfinex","ETHUSD",1760027710591,0.116,4298.6,4298.5,3.57422922]
["bitfinex","ETHUSD",1760027710966,0.002,4298.9,4298.8,2.95983057]
["bitfinex","ETHUSD",1760027711182,0.002,4298.9,4298.8,12.00583057]
["bitfinex","ETHUSD",1760027711382,0.002,4298.9,4298.8,14.36293057]
["bitfinex","ETHUSD",1760027711770,0.002,4299.4,4299.3,2.95956004]
["bitfinex","ETHUSD",1760027711971,0.002,4299.4,4299.3,10.13738247]
["bitfinex","ETHUSD",1760027712184,1e-08,4299.6,4299.5,4.87945184]
["bitfinex","ETHUSD",1760027712774,1e-08,4299.6,4299.5,5.31655184]
["bitfinex","ETHUSD",1760027713875,1e-08,4299.9,4299.8,0.6336]
["bitfinex","ETHUSD",1760027714081,1e-08,4299.9,4299.8,24.55751911]
["bitfinex","ETHUSD",1760027714282,1e-08,4299.9,4299.8,24.99461911]
["bitfinex","ETHUSD",1760027714603,1e-08,4299.9,4299.8,14.97159052]
["bitfinex","ETHUSD",1760027714900,1e-08,4299.9,4299.8,15.40869052]
["bitfinex","ETHUSD",1760027715999,1e-08,4299.9,4299.8,6.36569052]
["bitfinex","ETHUSD",1760027716168,1e-08,4299.9,4299.8,25.08569052]
["bitfinex","ETHUSD",1760027717814,1e-08,4299.9,4299.8,15.40769052]
["bitfinex","ETHUSD",1760027719186,0.00200001,4299.9,4299.8,15.40769052]
["bitfinex","ETHUSD",1760027720303,0.00200001,4299.9,4299.8,6.36569052]
["bitfinex","ETHUSD",1760027720504,0.00200001,4299.9,4299.8,15.40569052]
["bitfinex","ETHUSD",1760027720915,0.00200001,4299.9,4299.8,15.52169052]
["bitfinex","ETHUSD",1760027722530,0.00200001,4299.9,4299.8,6.48169052]
["bitfinex","ETHUSD",1760027722726,0.00200001,4299.9,4299.8,25.19569052]
["bitfinex","ETHUSD",1760027722932,0.00200001,4299.9,4299.8,6.48169052]
["bitfinex","ETHUSD",1760027723128,0.00200001,4299.9,4299.8,15.52069052]
["bitfinex","ETHUSD",1760027723815,0.00200001,4299.9,4299.8,6.04459052]
["bitfinex","ETHUSD",1760027724021,0.00200001,4299.9,4299.8,2.51107141]
["bitfinex","ETHUSD",1760027724319,0.00200001,4299.9,4299.8,8.94436097]
["bitfinex","ETHUSD",1760027724524,0.00200001,4299.9,4299.8,8.31076097]
["bitfinex","ETHUSD",1760027725044,0.00200001,4299.9,4299.8,8.94436097]
["bitfinex","ETHUSD",1760027725432,0.00200001,4299.9,4299.8,9.38146097]
["bitfinex","ETHUSD",1760027725767,0.00200001,4299.9,4299.8,12.47218497]
["bitfinex","ETHUSD",1760027726612,0.00200001,4299.9,4299.8,12.03508497]
["bitfinex","ETHUSD",1760027726843,0.00200001,4299.9,4299.8,15.18208497]
["bitfinex","ETHUSD",1760027727008,0.00200001,4299.9,4299.8,11.59336097]
["bitfinex","ETHUSD",1760027727208,0.00200001,4299.9,4299.8,14.01136097]
["bitfinex","ETHUSD",1760027727452,0.00200001,4299.9,4299.8,4.97236097]
["bitfinex","ETHUSD",1760027727809,0.00200001,4299.9,4299.8,4.33876097]
["bitfinex","ETHUSD",1760027728010,0.00200001,4299.9,4299.8,11.45776097]
["bitfinex","ETHUSD",1760027728543,0.00200001,4299.9,4299.8,12.09136097]
["bitfinex","ETHUSD",1760027731742,0.00200001,4299.9,4299.8,11.99828956]
["bitfinex","ETHUSD",1760027732276,0.00200001,4299.9,4299.8,9.6726]
["bitfinex","ETHUSD",1760027732487,0.00200001,4299.9,4299.6,0.4332]
["bitfinex","ETHUSD",1760027732488,0.43320001,4299.9,4299.6,0.4332]
["bitfinex","ETHUSD",1760027732785,0.65930001,4299.9,4299.4,6.62]
["bitfinex","ETHUSD",1760027732984,0.4312,4299.8,4299.5,0.6336]
["bitfinex","ETHUSD",1760027733144,0.4312,4299.8,4299.6,5.428]
["bitfinex","ETHUSD",1760027733344,0.22810001,4299.9,4299.6,5.428]
["bitfinex","ETHUSD",1760027733588,0.4312,4299.7,4298.8,0.4332]
["bitfinex","ETHUSD",1760027733756,0.4312,4299.7,4297.8,0.4381]
["bitfinex","ETHUSD",1760027733757,2.32606063,4299.2,4298.4,2.418]
["bitfinex","ETHUSD",1760027733946,2.32615241,4299.0,4298.4,2.418]
["bitfinex","ETHUSD",1760027734148,2.32615241,4299.0,4298.7,2.255]
["bitfinex","ETHUSD",1760027734359,0.4312,4298.9,4298.7,2.255]
["bitfinex","ETHUSD",1760027734577,0.4312,4298.8,4298.7,2.255]
["bitfinex","ETHUSD",1760027734774,0.116,4298.7,4298.6,0.6346]
["bitfinex","ETHUSD",1760027734986,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1760027735177,0.116,4298.7,4298.6,0.6346]
["bitfinex","ETHUSD",1760027735581,0.116,4298.8,4298.7,2.95988469]
["bitfinex","ETHUSD",1760027736560,0.5472,4298.8,4298.7,0.6336]
["bitfinex","ETHUSD",1760027737295,0.5472,4298.8,4298.7,7.2546]
["bitfinex","ETHUSD",1760027737726,0.116,4298.8,4298.7,9.58088469]
["bitfinex","ETHUSD",1760027737896,0.116,4298.8,4298.7,9.58188469]
["bitfinex","ETHUSD",1760027738215,0.116,4298.8,4298.7,7.2556]
["bitfinex","ETHUSD",1760027738419,0.5472,4298.8,4298.7,0.6346]
["bitfinex","ETHUSD",1760027738921,2.87343057,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1760027739115,3.36721758,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1760027739291,3.35295106,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1760027739496,0.53293348,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1760027739692,0.59552049,4298.8,4298.7,6.9526]
["bitfinex","ETHUSD",1760027739893,0.49378701,4299.2,4299.1,0.6336]
["bitfinex","ETHUSD",1760027740113,0.116,4299.2,4299.1,7.2386]
["bitfinex","ETHUSD",1760027740696,0.116,4299.2,4299.1,9.56466824]
["bitfinex","ETHUSD",1760027741335,0.116,4299.2,4299.1,7.2386]
["bitfinex","ETHUSD",1760027741687,0.116,4299.2,4299.1,9.56466824]
["bitfinex","ETHUSD",1760027742317,0.116,4299.2,4299.1,7.2386]
["bitfinex","ETHUSD",1760027742523,0.116,4299.2,4299.1,9.56466824]
["bitfinex","ETHUSD",1760027742882,0.49378701,4299.7,4299.5,0.6336]
["bitfinex","ETHUSD",1760027743100,0.49378701,4299.8,4299.6,0.6336]
["bitfinex","ETHUSD",1760027743301,0.49378701,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027743719,0.92498701,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027744023,0.4312,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027744207,0.92498701,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027744410,0.4312,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027744606,0.92498701,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027745032,0.4312,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027745204,0.92498701,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027745391,0.4312,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027745590,0.92498701,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027746045,0.92498701,4299.7,4298.9,0.6982972]
["bitfinex","ETHUSD",1760027746191,12.42529064,4299.9,4298.7,0.001]
["bitfinex","ETHUSD",1760027746192,2.32603481,4299.2,4298.7,0.001]
["bitfinex","ETHUSD",1760027746395,0.49378701,4299.5,4299.0,0.6336]
["bitfinex","ETHUSD",1760027746730,0.22810001,4299.9,4298.9,0.682]
["bitfinex","ETHUSD",1760027746731,0.00200001,4299.9,4299.2,0.6336]
["bitfinex","ETHUSD",1760027746893,0.00200001,4299.9,4299.8,0.6336]
["bitfinex","ETHUSD",1760027747094,0.00200001,4299.9,4299.8,8.74528956]
["bitfinex","ETHUSD",1760027748104,0.00200001,4299.9,4299.8,6.4196]
["bitfinex","ETHUSD",1760027748527,0.00200001,4299.9,4299.8,8.74528956]
["bitfinex","ETHUSD",1760027749334,0.00200001,4299.9,4299.8,9.78930439]
["bitfinex","ETHUSD",1760027750006,0.00200001,4299.9,4299.8,9.90530439]
["bitfinex","ETHUSD",1760027750592,0.00200001,4299.9,4299.8,11.82530439]
["bitfinex","ETHUSD",1760027751619,0.00200001,4299.9,4299.3,0.49578701]
["bitfinex","ETHUSD",1760027751620,2.79684698,4299.9,4299.3,0.49578701]
["bitfinex","ETHUSD",1760027751826,2.79684698,4299.9,4298.6,0.001]
["bitfinex","ETHUSD",1760027751827,0.61983379,4299.4,4298.6,0.001]
["bitfinex","ETHUSD",1760027752023,0.116,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027752332,3.55523386,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027752536,3.40521758,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027753501,1.07898701,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027753705,3.40521758,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027754356,4.02440839,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027754503,3.40521758,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027755099,4.02440839,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027755311,3.40521758,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027756143,1.07898701,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027756344,0.60978701,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027756543,0.5852,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027757957,2.91143057,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027758340,0.5852,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027759124,2.79543057,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027759526,3.28921758,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027759758,3.90840839,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027759957,3.41462138,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027760136,3.28921758,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027760340,3.90840839,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027760860,1.58217782,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027761060,0.96298701,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760027761358,6.621,4299.3,4298.6,0.001]
["bitfinex","ETHUSD",1760027761359,0.61919081,4299.0,4298.8,0.6336]
["bitfinex","ETHUSD",1760027761558,0.4641,4298.9,4298.8,0.6336]
["bitfinex","ETHUSD",1760027761746,0.4641,4298.9,4298.7,0.001]
["bitfinex","ETHUSD",1760027762058,2.82202351,4299.2,4298.7,0.001]
["bitfinex","ETHUSD",1760027762259,1.11519597,4299.2,4298.8,0.6336]
["bitfinex","ETHUSD",1760027762462,2.32617646,4298.9,4298.7,0.001]
["bitfinex","ETHUSD",1760027762664,2.32623057,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1760027762862,0.4641,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1760027763048,0.49600516,4298.9,4298.7,0.001]
["bitfinex","ETHUSD",1760027763252,0.61919081,4299.2,4298.7,0.001]
["bitfinex","ETHUSD",1760027763453,0.49600516,4299.1,4298.7,0.001]
["bitfinex","ETHUSD",1760027763632,0.4641,4299.0,4298.7,0.001]
["bitfinex","ETHUSD",1760027764041,0.4641,4298.9,4298.7,0.001]
["bitfinex","ETHUSD",1760027764264,2.32611922,4299.1,4298.7,0.001]
["bitfinex","ETHUSD",1760027764571,0.4641,4298.9,4298.7,0.001]
["bitfinex","ETHUSD",1760027765645,0.4641,4298.9,4298.7,0.6346]
["bitfinex","ETHUSD",1760027765862,1.11593532,4299.3,4298.7,2.96083115]
["bitfinex","ETHUSD",1760027766053,0.96007125,4299.2,4298.7,0.001]
["bitfinex","ETHUSD",1760027766381,2.32606824,4299.1,4298.7,0.001]
["bitfinex","ETHUSD",1760027766736,2.79024422,4299.0,4298.7,0.001]
["bitfinex","ETHUSD",1760027766959,0.4641,4299.0,4298.7,0.001]
["bitfinex","ETHUSD",1760027767472,3.90595833,4299.4,4298.7,0.6346]
["bitfinex","ETHUSD",1760027767635,2.32606866,4299.1,4298.7,0.001]
["bitfinex","ETHUSD",1760027767970,2.32602441,4299.2,4298.7,0.001]
["bitfinex","ETHUSD",1760027768171,0.4641,4299.1,4298.7,0.001]
["bitfinex","ETHUSD",1760027768374,0.4641,4299.0,4298.7,0.001]
["bitfinex","ETHUSD",1760027768730,0.49597125,4298.9,4298.7,0.001]
["bitfinex","ETHUSD",1760027768974,0.4641,4298.9,4298.7,0.001]
["bitfinex","ETHUSD",1760027769177,0.4641,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1760027769342,2.79033057,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1760027769533,0.4641,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1760027769967,0.82640815,4299.4,4298.7,0.001]
["bitfinex","ETHUSD",1760027769968,0.49597125,4298.9,4298.7,0.001]
["bitfinex","ETHUSD",1760027770170,0.49597125,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1760027770372,0.116,4299.2,4298.9,0.6336]
["bitfinex","ETHUSD",1760027770572,0.116,4299.2,4299.1,2.95966824]
["bitfinex","ETHUSD",1760027770745,0.49797126,4299.9,4299.3,2.32591305]
["bitfinex","ETHUSD",1760027770959,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1760027771285,0.49797126,4299.9,4299.8,2.95928956]
["bitfinex","ETHUSD",1760027771286,0.00200001,4299.9,4299.8,2.95928956]
["bitfinex","ETHUSD",1760027771583,0.00200001,4299.9,4299.8,9.6736]
["bitfinex","ETHUSD",1760027771758,0.00200001,4299.9,4299.3,0.116]
["bitfinex","ETHUSD",1760027772084,0.116,4299.5,4299.2,0.6336]
["bitfinex","ETHUSD",1760027772295,0.4641,4299.4,4299.1,0.6336]
["bitfinex","ETHUSD",1760027772588,0.116,4299.1,4298.9,0.6336]
["bitfinex","ETHUSD",1760027773351,0.116,4299.1,4299.0,2.95972235]
["bitfinex","ETHUSD",1760027773978,0.116,4299.1,4299.0,0.6336]
["bitfinex","ETHUSD",1760027774708,0.5801,4299.1,4299.0,0.6336]
["bitfinex","ETHUSD",1760027774883,0.116,4299.1,4299.0,0.6336]
["bitfinex","ETHUSD",1760027775084,0.116,4299.1,4299.0,2.95972235]
["bitfinex","ETHUSD",1760027775270,0.00200001,4299.9,4299.5,0.6336]
["bitfinex","ETHUSD",1760027775470,0.00200001,4299.9,4299.6,0.6336]
["bitfinex","ETHUSD",1760027775651,0.116,4299.7,4299.6,2.95939774]
["bitfinex","ETHUSD",1760027776082,0.116,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027776083,0.8091,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027777285,0.116,4299.7,4299.6,0.6336]
["bitfinex","ETHUSD",1760027777491,0.116,4299.7,4299.6,2.95939774]
["bitfinex","ETHUSD",1760027778073,0.00200001,4299.9,4299.8,2.95928956]
["bitfinex","ETHUSD",1760027778276,0.00200001,4299.9,4299.8,2.98254645]
["bitfinex","ETHUSD",1760027778877,0.00200001,4299.9,4299.8,5.31638956]
["bitfinex","ETHUSD",1760027779661,0.00200001,4299.9,4299.8,4.87928956]
["bitfinex","ETHUSD",1760027779887,0.00200001,4299.9,4299.8,2.5536]
["bitfinex","ETHUSD",1760027780097,0.46610001,4299.9,4299.8,4.87928956]
["bitfinex","ETHUSD",1760027780295,0.46610001,4299.9,4299.8,2.95928956]
["bitfinex","ETHUSD",1760027780705,0.69510001,4299.9,4299.7,4.205]
["bitfinex","ETHUSD",1760027781000,0.69510001,4299.9,4299.0,2.32611647]
["bitfinex","ETHUSD",1760027781001,0.4641,4299.8,4299.0,2.32611647]
["bitfinex","ETHUSD",1760027781299,2.78980188,4299.8,4299.1,6.619]
["bitfinex","ETHUSD",1760027781511,3.28577313,4299.8,4299.1,6.619]
["bitfinex","ETHUSD",1760027781798,3.28577313,4299.8,4299.2,0.6336]
["bitfinex","ETHUSD",1760027781971,0.96007125,4299.8,4299.1,8.94506311]
["bitfinex","ETHUSD",1760027782698,0.96007125,4299.8,4299.2,0.6336]
["bitfinex","ETHUSD",1760027782997,0.96007125,4299.8,4299.3,2.32595782]
["bitfinex","ETHUSD",1760027783203,0.4641,4299.7,4299.2,0.6336]
["bitfinex","ETHUSD",1760027783408,0.4641,4299.6,4299.2,2.95958286]
["bitfinex","ETHUSD",1760027783770,0.4641,4299.5,4299.2,0.6336]
["bitfinex","ETHUSD",1760027783970,0.4641,4299.4,4299.2,0.6336]
["bitfinex","ETHUSD",1760027784383,0.4641,4299.3,4299.2,0.6336]
["bitfinex","ETHUSD",1760027784904,0.4641,4299.3,4299.2,2.95961414]
["bitfinex","ETHUSD",1760027785216,0.49597125,4299.8,4299.7,2.95934365]
["bitfinex","ETHUSD",1760027785368,0.00200001,4299.9,4299.8,4.87928956]
["bitfinex","ETHUSD",1760027785807,0.00200001,4299.9,4299.8,5.31638956]
["bitfinex","ETHUSD",1760027786420,0.00200001,4299.9,4299.8,4.87928956]
["bitfinex","ETHUSD",1760027786737,0.00200001,4299.9,4299.8,2.5536]
["bitfinex","ETHUSD",1760027786907,0.00200001,4299.9,4299.4,2.32590594]
["bitfinex","ETHUSD",1760027787098,0.46610001,4299.9,4299.8,2.95928956]
["bitfinex","ETHUSD",1760027787429,0.46610001,4299.9,4299.8,7.48728956]
["bitfinex","ETHUSD",1760027787628,0.00200001,4299.9,4299.8,7.48728956]
["bitfinex","ETHUSD",1760027788145,0.00200001,4299.9,4299.8,8.71049759]
["bitfinex","ETHUSD",1760027788932,0.00200001,4299.9,4299.8,4.18249759]
["bitfinex","ETHUSD",1760027789090,0.00200001,4299.9,4299.8,11.99628956]
["bitfinex","ETHUSD",1760027790108,0.00200001,4299.9,4299.8,2.95928956]
["bitfinex","ETHUSD",1760027790308,0.00200001,4299.9,4299.8,11.99628956]
["bitfinex","ETHUSD",1760027790531,0.00200001,4299.9,4299.8,12.43338956]
["bitfinex","ETHUSD",1760027791046,0.00200001,4299.9,4299.8,12.54938956]
["bitfinex","ETHUSD",1760027791250,0.00200001,4299.9,4299.8,14.03690759]
["bitfinex","ETHUSD",1760027791409,1e-08,4300.4,4300.0,0.6336]
["bitfinex","ETHUSD",1760027791734,1e-08,4300.4,4300.3,4.87901915]
["bitfinex","ETHUSD",1760027791932,1e-08,4300.9,4300.8,2.9587488]
["bitfinex","ETHUSD",1760027792135,1e-08,4300.9,4300.8,24.33539757]
["bitfinex","ETHUSD",1760027792343,1e-08,4300.9,4300.8,24.86524609]
["bitfinex","ETHUSD",1760027795517,1e-08,4300.9,4300.8,24.95828308]
["bitfinex","ETHUSD",1760027800244,1e-08,4301.9,4301.8,4.8782083]
["bitfinex","ETHUSD",1760027800563,1e-08,4301.9,4301.8,13.9112083]
["bitfinex","ETHUSD",1760027800768,1e-08,4301.9,4301.8,15.97189734]
["bitfinex","ETHUSD",1760027800940,1e-08,4301.9,4301.8,16.46786859]
["bitfinex","ETHUSD",1760027801463,1e-08,4301.9,4301.8,16.9280301]
["bitfinex","ETHUSD",1760027802756,0.4383,4303.8,4302.8,0.6336]
["bitfinex","ETHUSD",1760027802757,0.88927126,4303.8,4302.8,0.6336]
["bitfinex","ETHUSD",1760027802971,0.39330001,4303.8,4303.3,2.3237504]
["bitfinex","ETHUSD",1760027803128,0.005,4303.9,4303.4,6.614]
["bitfinex","ETHUSD",1760027803329,0.005,4303.9,4303.7,0.6336]
["bitfinex","ETHUSD",1760027803543,0.005,4303.9,4303.6,2.32363602]
["bitfinex","ETHUSD",1760027803544,0.005,4303.9,4303.8,8.93752804]
["bitfinex","ETHUSD",1760027804562,0.005,4303.9,4303.8,9.57112804]
["bitfinex","ETHUSD",1760027804763,0.005,4303.9,4303.8,7.2476]
["bitfinex","ETHUSD",1760027805187,0.005,4303.9,4303.8,9.57112804]
["bitfinex","ETHUSD",1760027806106,0.005,4303.9,4303.8,10.02112804]
["bitfinex","ETHUSD",1760027806602,0.005,4303.9,4303.8,9.57112804]
["bitfinex","ETHUSD",1760027807365,0.007,4303.9,4303.8,9.57112804]
["bitfinex","ETHUSD",1760027811882,0.007,4303.9,4303.8,10.02112804]
["bitfinex","ETHUSD",1760027812069,0.007,4303.9,4303.8,10.68363325]
["bitfinex","ETHUSD",1760027812705,0.007,4303.9,4303.8,12.60363325]
["bitfinex","ETHUSD",1760027814424,0.007,4303.9,4303.8,5.98963325]
["bitfinex","ETHUSD",1760027814724,0.007,4303.9,4303.8,15.01663325]
["bitfinex","ETHUSD",1760027816222,0.002,4304.1,4304.0,4.87702007]
["bitfinex","ETHUSD",1760027816223,1e-08,4304.1,4304.0,4.87702007]
["bitfinex","ETHUSD",1760027816382,1e-08,4304.1,4304.0,13.2210254]
["bitfinex","ETHUSD",1760027816585,1e-08,4304.1,4304.0,6.6110254]
["bitfinex","ETHUSD",1760027816786,1e-08,4304.1,4304.0,13.90302007]
["bitfinex","ETHUSD",1760027816983,1e-08,4304.1,4304.0,14.35302007]
["bitfinex","ETHUSD",1760027817183,1e-08,4304.1,4304.0,2.95702007]
["bitfinex","ETHUSD",1760027817401,1e-08,4304.1,4304.0,11.98302007]
["bitfinex","ETHUSD",1760027817687,1e-08,4304.1,4304.0,12.87045064]
["bitfinex","ETHUSD",1760027817882,1e-08,4304.1,4304.0,16.50184851]
["bitfinex","ETHUSD",1760027818719,0.61996407,4305.7,4305.4,2.95626456]
["bitfinex","ETHUSD",1760027818922,0.49429201,4305.6,4305.4,11.98126456]
["bitfinex","ETHUSD",1760027819120,0.49429201,4305.8,4305.4,11.98126456]
["bitfinex","ETHUSD",1760027819286,0.49629201,4305.5,4305.4,9.56526456]
["bitfinex","ETHUSD",1760027819486,0.49629201,4305.5,4305.4,11.98126456]
["bitfinex","ETHUSD",1760027820700,0.002,4305.5,4305.4,13.84316478]
["bitfinex","ETHUSD",1760027820895,0.002,4305.5,4305.4,2.95626456]
["bitfinex","ETHUSD",1760027821131,0.49656661,4305.5,4305.4,11.79926456]
["bitfinex","ETHUSD",1760027824829,0.49656661,4305.5,4305.4,11.98026456]
["bitfinex","ETHUSD",1760027825136,0.92696661,4305.5,4305.4,11.98026456]
["bitfinex","ETHUSD",1760027825642,0.92696661,4305.5,4305.4,0.6336]
["bitfinex","ETHUSD",1760027825849,0.92696661,4305.5,4304.0,0.45593057]
["bitfinex","ETHUSD",1760027826148,0.73431728,4305.2,4305.0,2.32283824]
["bitfinex","ETHUSD",1760027826343,0.73431728,4305.2,4305.1,3.47342641]
["bitfinex","ETHUSD",1760027826522,1.22918809,4305.2,4305.1,3.47342641]
["bitfinex","ETHUSD",1760027827466,1.22918809,4305.2,4305.1,1.1506]
["bitfinex","ETHUSD",1760027827595,1.65958809,4305.2,4305.1,1.1506]
["bitfinex","ETHUSD",1760027827995,1.65958809,4305.2,4305.1,3.47342641]
["bitfinex","ETHUSD",1760027828193,1.22918809,4305.2,4305.1,3.47342641]
["bitfinex","ETHUSD",1760027828541,1.22918809,4305.2,4305.1,11.97942641]
["bitfinex","ETHUSD",1760027828836,0.61087081,4305.2,4305.1,9.6566]
["bitfinex","ETHUSD",1760027829038,0.61087081,4305.2,4305.1,11.97942641]
["bitfinex","ETHUSD",1760027829747,0.49487081,4305.2,4305.1,13.84116212]
["bitfinex","ETHUSD",1760027830041,0.002,4305.5,4305.4,2.95626456]
["bitfinex","ETHUSD",1760027830330,0.49755574,4305.5,4305.4,9.7024912]
["bitfinex","ETHUSD",1760027830528,0.49755574,4305.5,4305.4,12.03076456]
["bitfinex","ETHUSD",1760027830713,0.002,4305.5,4305.4,14.08302093]
["bitfinex","ETHUSD",1760027831434,0.002,4305.5,4305.4,14.17596604]
["bitfinex","ETHUSD",1760027832066,0.005,4306.9,4306.0,1.92]
["bitfinex","ETHUSD",1760027832221,0.49558735,4306.8,4306.7,2.95556345]
["bitfinex","ETHUSD",1760027832409,0.82840815,4307.6,4307.5,0.6336]
["bitfinex","ETHUSD",1760027832410,0.002,4307.6,4307.5,0.6336]
["bitfinex","ETHUSD",1760027832608,0.002,4307.6,4307.5,12.72736614]
["bitfinex","ETHUSD",1760027832842,0.002,4307.6,4307.5,12.70415082]
["bitfinex","ETHUSD",1760027834049,0.002,4307.6,4307.5,14.62415082]
["bitfinex","ETHUSD",1760027835053,0.002,4307.6,4307.5,15.09089915]
["bitfinex","ETHUSD",1760027835629,0.002,4307.6,4307.5,14.36188054]
["bitfinex","ETHUSD",1760027835815,0.002,4307.6,4307.5,2.415]
["bitfinex","ETHUSD",1760027836014,0.002,4307.6,4307.5,5.692]
["bitfinex","ETHUSD",1760027836318,0.002,4307.6,4306.1,2.32223709]
["bitfinex","ETHUSD",1760027836520,0.49491019,4307.5,4307.0,2.32180071]
["bitfinex","ETHUSD",1760027836745,0.49491019,4307.5,4307.2,0.6336]
["bitfinex","ETHUSD",1760027836938,0.49491019,4307.5,4307.2,2.415]
["bitfinex","ETHUSD",1760027837159,0.92531019,4307.5,4307.3,0.6336]
["bitfinex","ETHUSD",1760027837458,0.4304,4307.5,4307.4,4.477]
["bitfinex","ETHUSD",1760027837925,0.002,4307.6,4307.4,4.477]
["bitfinex","ETHUSD",1760027838132,0.49491019,4307.5,4307.4,4.477]
["bitfinex","ETHUSD",1760027838533,0.49491019,4307.5,4307.4,6.7985861]
["bitfinex","ETHUSD",1760027838747,0.002,4307.6,4307.4,6.7985861]
["bitfinex","ETHUSD",1760027838748,0.002,4307.6,4307.5,2.95513221]
["bitfinex","ETHUSD",1760027839943,0.002,4307.6,4307.5,6.56665806]
["bitfinex","ETHUSD",1760027842034,0.002,4307.6,4307.5,6.68265806]
["bitfinex","ETHUSD",1760027842874,0.002,4307.6,4307.5,6.77555957]
["bitfinex","ETHUSD",1760027847883,0.002,4307.6,4307.5,4.33443372]
["bitfinex","ETHUSD",1760027848049,0.002,4307.6,4307.5,9.016]
["bitfinex","ETHUSD",1760027848249,0.002,4307.6,4307.5,11.33753221]
["bitfinex","ETHUSD",1760027848552,0.002,4307.6,4307.5,11.97113221]
["bitfinex","ETHUSD",1760027849160,0.002,4307.6,4307.5,9.016]
["bitfinex","ETHUSD",1760027849356,0.002,4307.6,4307.5,6.602]
["bitfinex","ETHUSD",1760027849849,0.002,4307.6,4307.5,8.92353221]
["bitfinex","ETHUSD",1760027850180,0.002,4307.6,4307.5,9.55713221]
["bitfinex","ETHUSD",1760027850378,0.002,4307.6,4307.5,7.2356]
["bitfinex","ETHUSD",1760027851171,0.4399,4307.6,4307.5,7.2356]
["bitfinex","ETHUSD",1760027851556,0.4399,4307.6,4307.5,6.602]
["bitfinex","ETHUSD",1760027852747,0.002,4307.6,4307.5,6.602]
["bitfinex","ETHUSD",1760027853149,0.4399,4307.6,4307.5,6.602]
["bitfinex","ETHUSD",1760027853558,0.002,4307.6,4307.5,6.602]
["bitfinex","ETHUSD",1760027854464,0.4399,4307.6,4307.5,6.602]
["bitfinex","ETHUSD",1760027855373,0.002,4307.6,4307.5,8.92353221]
["bitfinex","ETHUSD",1760027856671,0.002,4307.6,4307.5,9.55713221]
["bitfinex","ETHUSD",1760027856875,0.002,4307.6,4307.5,11.41850599]
["bitfinex","ETHUSD",1760027857184,0.002,4307.6,4307.5,13.33850599]
["bitfinex","ETHUSD",1760027857999,0.002,4307.6,4307.5,13.45450599]
["bitfinex","ETHUSD",1760027858356,0.002,4307.6,4307.5,6.42040599]
["bitfinex","ETHUSD",1760027858569,0.002,4307.6,4307.5,15.43640599]
["bitfinex","ETHUSD",1760027858961,0.002,4307.6,4307.5,15.86850599]
["bitfinex","ETHUSD",1760027862420,0.002,4307.6,4307.5,3.07113221]
["bitfinex","ETHUSD",1760027862623,0.002,4307.6,4307.5,12.08613221]
["bitfinex","ETHUSD",1760027863111,0.002,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1760027863310,0.002,4307.6,4307.5,6.601]
["bitfinex","ETHUSD",1760027863311,0.49619787,4307.6,4307.5,6.601]
["bitfinex","ETHUSD",1760027864524,0.93409787,4307.6,4307.5,6.601]
["bitfinex","ETHUSD",1760027864930,0.49619787,4307.6,4307.5,6.601]
["bitfinex","ETHUSD",1760027865101,0.49619787,4307.6,4307.5,8.92253221]
["bitfinex","ETHUSD",1760027865301,0.49619787,4307.6,4307.5,9.55613221]
["bitfinex","ETHUSD",1760027865526,0.002,4307.6,4307.5,9.55613221]
["bitfinex","ETHUSD",1760027865903,0.002,4307.6,4307.5,10.00073221]
["bitfinex","ETHUSD",1760027866226,0.002,4307.6,4307.5,11.23296615]
["bitfinex","ETHUSD",1760027866798,0.002,4307.6,4307.5,9.55613221]
["bitfinex","ETHUSD",1760027868132,0.002,4307.6,4307.5,10.00073221]
["bitfinex","ETHUSD",1760027868921,0.002,4307.6,4307.5,9.55613221]
["bitfinex","ETHUSD",1760027869296,0.002,4307.6,4307.5,8.92253221]
["bitfinex","ETHUSD",1760027869492,0.002,4307.6,4306.9,2.32185562]
["bitfinex","ETHUSD",1760027869824,0.4698,4307.5,4307.0,6.417]
["bitfinex","ETHUSD",1760027869997,0.4698,4307.4,4307.0,6.417]
["bitfinex","ETHUSD",1760027870193,0.49619787,4307.6,4306.8,0.001]
["bitfinex","ETHUSD",1760027870194,0.4698,4307.3,4306.8,0.001]
["bitfinex","ETHUSD",1760027870399,0.49419787,4307.2,4306.8,0.001]
["bitfinex","ETHUSD",1760027870600,2.32185562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1760027870798,2.81605349,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1760027871096,3.28585349,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1760027871416,3.28585349,4306.9,4305.7,2.3224493]
["bitfinex","ETHUSD",1760027871417,2.32309622,4304.6,4304.1,0.006]
["bitfinex","ETHUSD",1760027871732,1.92,4304.4,4304.1,0.006]
["bitfinex","ETHUSD",1760027871921,4.24331211,4304.2,4304.1,0.006]
["bitfinex","ETHUSD",1760027872092,4.24336609,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1760027872292,2.32374401,4303.4,4302.3,4.093]
["bitfinex","ETHUSD",1760027872715,2.79354401,4303.4,4302.3,4.093]
["bitfinex","ETHUSD",1760027873119,3.43046019,4303.4,4302.3,4.093]
["bitfinex","ETHUSD",1760027873331,3.92465806,4303.4,4302.1,0.005]
["bitfinex","ETHUSD",1760027873844,3.92465806,4303.4,4302.1,0.6386]
["bitfinex","ETHUSD",1760027874001,3.28774188,4303.4,4302.1,2.96302974]
["bitfinex","ETHUSD",1760027874204,2.79354401,4303.4,4302.3,2.32430083]
["bitfinex","ETHUSD",1760027874403,9.4868,4303.4,4302.4,2.32427138]
["bitfinex","ETHUSD",1760027874605,9.98099787,4303.4,4302.4,2.32427138]
["bitfinex","ETHUSD",1760027874805,12.30474188,4303.4,4302.4,2.32427138]
["bitfinex","ETHUSD",1760027875017,12.30474188,4303.4,4302.3,2.3243222]
["bitfinex","ETHUSD",1760027875236,3.2855262,4303.4,4302.1,0.005]
["bitfinex","ETHUSD",1760027875412,12.3025262,4303.4,4302.1,0.005]
["bitfinex","ETHUSD",1760027875616,12.3025262,4303.4,4302.1,2.3294324]
["bitfinex","ETHUSD",1760027876351,14.2225262,4303.4,4302.1,0.005]
["bitfinex","ETHUSD",1760027876650,14.2225262,4303.4,4302.2,2.32434551]
["bitfinex","ETHUSD",1760027876851,14.2225262,4303.4,4302.3,2.3243252]
["bitfinex","ETHUSD",1760027877250,2.3898,4303.4,4302.4,2.32427274]
["bitfinex","ETHUSD",1760027877444,11.4088,4303.4,4302.4,2.32427274]
["bitfinex","ETHUSD",1760027877620,13.73254401,4303.4,4302.1,0.005]
["bitfinex","ETHUSD",1760027877821,4.71354401,4303.4,4302.4,2.32428241]
["bitfinex","ETHUSD",1760027878021,13.73254401,4303.4,4302.4,2.32428241]
["bitfinex","ETHUSD",1760027878215,4.71354401,4303.4,4302.1,0.005]
["bitfinex","ETHUSD",1760027878441,13.73254401,4303.4,4302.2,2.32438333]
["bitfinex","ETHUSD",1760027878639,13.73254401,4303.4,4302.1,0.005]
["bitfinex","ETHUSD",1760027878832,13.73254401,4303.4,4302.4,2.32423998]
["bitfinex","ETHUSD",1760027879028,11.31754401,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1760027879249,13.73354401,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1760027879757,8.9948,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1760027879924,11.4108,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1760027880455,11.4108,4303.4,4302.8,2.32505495]
["bitfinex","ETHUSD",1760027880653,11.4108,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1760027880856,13.73454401,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1760027881053,2.3898,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1760027881254,0.4698,4303.4,4303.2,2.32381482]
["bitfinex","ETHUSD",1760027881566,0.4698,4303.4,4303.3,2.32479801]
["bitfinex","ETHUSD",1760027881857,0.002,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1760027882059,0.002,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1760027882222,0.002,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1760027882223,0.4319,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1760027882552,0.4319,4303.8,4303.3,2.32479023]
["bitfinex","ETHUSD",1760027882553,0.116,4303.4,4303.3,2.32479023]
["bitfinex","ETHUSD",1760027882854,0.116,4303.4,4303.3,2.95839023]
["bitfinex","ETHUSD",1760027883151,0.5459,4303.4,4303.3,0.6346]
["bitfinex","ETHUSD",1760027883356,0.5459,4303.4,4303.3,2.95839801]
["bitfinex","ETHUSD",1760027883924,0.116,4303.4,4303.3,2.95839801]
["bitfinex","ETHUSD",1760027884762,0.116,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1760027885056,0.4299,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1760027885874,4.67364401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1760027886074,4.24379801,4303.3,4303.1,0.005]
["bitfinex","ETHUSD",1760027886235,2.32396002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027886448,15.77326366,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027886779,16.69251569,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027887185,0.91925203,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027887545,11.3719,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027887744,13.69586002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027888481,11.3719,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027888985,8.9569,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027889347,11.28086002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027889547,11.76998898,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027889782,9.44602896,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027890691,5.16298898,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027890857,23.29929262,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027891192,26.33475848,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027891594,24.01079846,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027891960,26.33475848,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027892188,25.71629262,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1760027892356,2.32423009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1760027892686,2.32423009,4302.5,4302.1,0.005]
["bitfinex","ETHUSD",1760027892687,2.32439217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760027892885,23.36682477,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760027893061,23.79672477,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760027893257,24.61266764,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760027894392,25.71672477,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760027895135,2.32493257,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760027895274,13.75806153,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760027895446,14.18796153,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760027895651,15.41288446,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760027895852,2.83902896,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760027896052,10.26366238,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760027896279,15.41388446,4301.2,4301.1,0.005]
["bitfinex","ETHUSD",1760027896854,4.06395189,4301.2,4301.1,0.006]
["bitfinex","ETHUSD",1760027897058,11.86402896,4301.2,4301.1,0.006]
["bitfinex","ETHUSD",1760027897361,0.48912896,4301.2,4301.1,2.33098663]
["bitfinex","ETHUSD",1760027897570,6.32532803,4301.2,4301.1,0.006]
["bitfinex","ETHUSD",1760027897770,6.75522803,4301.2,4301.1,0.006]
["bitfinex","ETHUSD",1760027897971,1.73722803,4301.2,4301.1,0.006]
["bitfinex","ETHUSD",1760027898197,1.71631349,4301.2,4301.1,0.006]
["bitfinex","ETHUSD",1760027898359,1.71631349,4301.2,4301.1,2.33098663]
["bitfinex","ETHUSD",1760027898360,0.48912896,4301.2,4301.1,2.33098663]
["bitfinex","ETHUSD",1760027898689,1.30870368,4301.2,4301.1,2.33098663]
["bitfinex","ETHUSD",1760027898900,0.48912896,4301.2,4301.1,2.33098663]
["bitfinex","ETHUSD",1760027899306,1.71631349,4301.2,4301.1,2.33098663]
["bitfinex","ETHUSD",1760027899494,0.48912896,4301.2,4301.1,0.006]
["bitfinex","ETHUSD",1760027899895,1.71631349,4301.2,4301.1,0.006]
["bitfinex","ETHUSD",1760027900073,1.71631349,4301.2,4301.1,2.33098663]
["bitfinex","ETHUSD",1760027900282,0.48912896,4301.2,4301.1,2.33098663]
["bitfinex","ETHUSD",1760027901212,2.15155266,4301.2,4301.1,2.33098663]
["bitfinex","ETHUSD",1760027901399,1.726353,4301.2,4301.1,2.33098663]
["bitfinex","ETHUSD",1760027902388,0.82500245,4302.0,4301.8,0.6336]
["bitfinex","ETHUSD",1760027902576,0.61879551,4302.3,4302.0,0.6336]
["bitfinex","ETHUSD",1760027902796,0.61879551,4302.4,4301.3,0.6336]
["bitfinex","ETHUSD",1760027903002,1.04779551,4302.3,4302.1,2.95804035]
["bitfinex","ETHUSD",1760027903200,0.61879551,4302.4,4302.1,2.95804035]
["bitfinex","ETHUSD",1760027903401,0.82500245,4302.6,4301.8,0.6336]
["bitfinex","ETHUSD",1760027903402,0.429,4302.2,4301.8,0.6336]
["bitfinex","ETHUSD",1760027903610,0.429,4302.2,4301.9,2.32455426]
["bitfinex","ETHUSD",1760027903810,0.61879551,4302.3,4301.9,2.32455426]
["bitfinex","ETHUSD",1760027904122,0.61879551,4302.3,4302.0,2.32446074]
["bitfinex","ETHUSD",1760027904433,2.32449354,4302.1,4301.1,0.006]
["bitfinex","ETHUSD",1760027904635,0.61868645,4301.7,4301.1,0.6396]
["bitfinex","ETHUSD",1760027904927,0.429,4301.6,4301.4,2.32482297]
["bitfinex","ETHUSD",1760027905144,0.429,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1760027905630,0.61868645,4301.9,4301.6,2.32471638]
["bitfinex","ETHUSD",1760027905839,0.61868645,4302.2,4301.9,0.6336]
["bitfinex","ETHUSD",1760027906016,0.116,4302.1,4301.9,2.95814769]
["bitfinex","ETHUSD",1760027906314,0.116,4302.1,4302.0,2.34774523]
["bitfinex","ETHUSD",1760027906719,0.116,4302.5,4302.3,2.32433814]
["bitfinex","ETHUSD",1760027906885,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1760027907281,0.116,4302.5,4301.8,0.7496]
["bitfinex","ETHUSD",1760027907520,0.116,4302.5,4301.9,0.94102525]
["bitfinex","ETHUSD",1760027907718,0.116,4302.5,4302.2,2.32437986]
["bitfinex","ETHUSD",1760027907920,1.08028645,4302.4,4302.0,0.6336]
["bitfinex","ETHUSD",1760027908242,0.4616,4302.3,4301.8,0.116]
["bitfinex","ETHUSD",1760027908391,0.116,4302.0,4301.9,2.32451092]
["bitfinex","ETHUSD",1760027910522,0.116,4302.0,4301.5,0.46496288]
["bitfinex","ETHUSD",1760027910721,0.116,4302.0,4301.5,2.78969569]
["bitfinex","ETHUSD",1760027911021,0.5776,4302.0,4301.6,2.9583161]
["bitfinex","ETHUSD",1760027911193,0.5776,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1760027911409,0.116,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1760027911945,0.116,4302.0,4301.8,2.32459635]
["bitfinex","ETHUSD",1760027912160,0.4616,4301.9,4301.8,2.32459635]
["bitfinex","ETHUSD",1760027912360,0.4616,4301.9,4301.5,2.32477012]
["bitfinex","ETHUSD",1760027912644,0.116,4301.6,4301.0,2.32501639]
["bitfinex","ETHUSD",1760027912818,0.61868645,4301.7,4300.8,0.001]
["bitfinex","ETHUSD",1760027912819,0.61868645,4301.5,4300.8,0.001]
["bitfinex","ETHUSD",1760027913018,1.08028645,4301.5,4300.8,0.001]
["bitfinex","ETHUSD",1760027913241,0.4616,4301.4,4300.8,0.001]
["bitfinex","ETHUSD",1760027913453,0.61868645,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1760027913967,0.4616,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1760027914320,0.95763114,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1760027914868,1.57631759,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1760027915425,1.57631759,4301.2,4300.9,2.32507203]
["bitfinex","ETHUSD",1760027915668,0.95763114,4301.2,4300.9,2.32507203]
["bitfinex","ETHUSD",1760027915873,0.95763114,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1760027916634,0.49603114,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1760027916967,0.61203114,4301.2,4301.1,2.33098663]
["bitfinex","ETHUSD",1760027917701,0.49603114,4301.2,4301.1,3.43261804]
["bitfinex","ETHUSD",1760027919264,0.49603114,4301.4,4301.3,2.95847852]
["bitfinex","ETHUSD",1760027919776,0.4616,4301.4,4301.3,2.95847852]
["bitfinex","ETHUSD",1760027919930,0.6201847,4301.9,4301.3,2.95847852]
["bitfinex","ETHUSD",1760027919931,0.49603114,4301.6,4301.5,0.6336]
["bitfinex","ETHUSD",1760027920129,0.6201847,4302.7,4301.8,0.6336]
["bitfinex","ETHUSD",1760027920348,0.49603114,4302.6,4302.2,2.32439217]
["bitfinex","ETHUSD",1760027920545,0.49603114,4302.5,4302.2,2.32439217]
["bitfinex","ETHUSD",1760027920730,0.49603114,4302.7,4302.2,2.32439217]
["bitfinex","ETHUSD",1760027920946,0.49603114,4302.6,4302.2,2.32439217]
["bitfinex","ETHUSD",1760027921259,0.6201847,4302.8,4302.2,2.32439217]
["bitfinex","ETHUSD",1760027921260,0.49603114,4302.7,4302.2,2.32439217]
["bitfinex","ETHUSD",1760027921470,7.2281847,4302.9,4302.2,2.32439217]
["bitfinex","ETHUSD",1760027921471,0.49603114,4302.6,4302.2,2.32439217]
["bitfinex","ETHUSD",1760027921684,0.49603114,4302.8,4302.2,2.32439217]
["bitfinex","ETHUSD",1760027921854,0.49603114,4302.7,4302.2,2.32439217]
["bitfinex","ETHUSD",1760027922053,0.49603114,4302.6,4301.9,0.29582623]
["bitfinex","ETHUSD",1760027922242,0.4636,4302.3,4301.7,0.6336]
["bitfinex","ETHUSD",1760027922674,0.4636,4302.3,4301.8,2.32458472]
["bitfinex","ETHUSD",1760027922879,0.4616,4302.2,4301.6,0.6336]
["bitfinex","ETHUSD",1760027923176,0.002,4302.3,4301.5,0.6336]
["bitfinex","ETHUSD",1760027923361,0.002,4302.3,4301.6,0.02324716]
["bitfinex","ETHUSD",1760027923677,0.002,4302.3,4301.7,0.6336]
["bitfinex","ETHUSD",1760027923880,0.4636,4302.3,4301.8,2.3246083]
["bitfinex","ETHUSD",1760027924183,0.4616,4302.2,4301.8,2.3245654]
["bitfinex","ETHUSD",1760027924391,0.002,4302.3,4301.9,2.3245149]
["bitfinex","ETHUSD",1760027924599,0.4616,4302.1,4301.9,2.3245149]
["bitfinex","ETHUSD",1760027924749,0.4519,4302.0,4301.9,2.3245149]
["bitfinex","ETHUSD",1760027925354,0.002,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1760027925774,0.4539,4302.3,4301.3,0.6336]
["bitfinex","ETHUSD",1760027926080,0.4539,4302.3,4302.0,2.32449331]
["bitfinex","ETHUSD",1760027926385,0.4539,4302.3,4301.1,0.4524]
["bitfinex","ETHUSD",1760027926386,0.4519,4302.2,4301.1,0.6396]
["bitfinex","ETHUSD",1760027926692,0.4519,4302.2,4301.8,2.32459065]
["bitfinex","ETHUSD",1760027926900,0.4519,4302.1,4301.3,0.6336]
["bitfinex","ETHUSD",1760027927490,0.4519,4302.1,4301.9,2.32454032]
["bitfinex","ETHUSD",1760027927703,0.4519,4302.0,4301.1,0.6396]
["bitfinex","ETHUSD",1760027927987,0.4519,4302.0,4301.4,0.6336]
["bitfinex","ETHUSD",1760027928160,0.4519,4302.0,4301.6,2.32471121]
["bitfinex","ETHUSD",1760027928493,0.4519,4301.9,4301.7,2.32465135]
["bitfinex","ETHUSD",1760027928644,0.002,4302.3,4301.3,0.6336]
["bitfinex","ETHUSD",1760027928850,0.002,4302.3,4302.1,2.32444475]
["bitfinex","ETHUSD",1760027929163,0.002,4302.3,4301.7,2.32462483]
["bitfinex","ETHUSD",1760027929164,6.609,4302.3,4301.7,2.32462483]
["bitfinex","ETHUSD",1760027929488,0.4539,4302.3,4301.7,2.32462483]
["bitfinex","ETHUSD",1760027929873,0.4539,4302.3,4301.5,2.32476746]
["bitfinex","ETHUSD",1760027929874,0.4539,4302.3,4301.8,2.32460027]
["bitfinex","ETHUSD",1760027930188,0.116,4301.8,4301.1,0.006]
["bitfinex","ETHUSD",1760027930394,0.116,4301.8,4301.1,0.6396]
["bitfinex","ETHUSD",1760027930688,0.116,4301.5,4301.3,2.32483743]
["bitfinex","ETHUSD",1760027930896,0.4519,4301.4,4301.3,2.32483743]
["bitfinex","ETHUSD",1760027931047,0.116,4301.3,4301.1,0.006]
["bitfinex","ETHUSD",1760027931247,0.5679,4301.3,4301.1,0.006]
["bitfinex","ETHUSD",1760027931496,0.4519,4301.2,4301.1,2.33094956]
["bitfinex","ETHUSD",1760027931896,0.4519,4301.2,4301.1,0.006]
["bitfinex","ETHUSD",1760027934539,0.4519,4301.8,4301.1,2.33093383]
["bitfinex","ETHUSD",1760027934828,0.4519,4301.8,4301.3,2.32487447]
["bitfinex","ETHUSD",1760027935119,0.4519,4301.8,4301.4,2.32482447]
["bitfinex","ETHUSD",1760027935420,0.4519,4301.7,4301.3,2.32487472]
["bitfinex","ETHUSD",1760027935594,2.32635446,4302.3,4301.4,2.32480034]
["bitfinex","ETHUSD",1760027935595,0.4519,4301.6,4301.4,2.32480034]
["bitfinex","ETHUSD",1760027935786,3.3739,4301.6,4301.4,2.32480034]
["bitfinex","ETHUSD",1760027935987,3.3739,4301.6,4301.2,2.32493142]
["bitfinex","ETHUSD",1760027935988,3.3739,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1760027936190,3.3739,4301.6,4301.4,2.3248132]
["bitfinex","ETHUSD",1760027936395,3.3739,4301.6,4301.4,2.32478623]
["bitfinex","ETHUSD",1760027936890,0.4519,4301.5,4301.3,2.32486134]
["bitfinex","ETHUSD",1760027937090,0.4519,4301.4,4301.3,2.32486134]
["bitfinex","ETHUSD",1760027937403,6.607,4301.7,4301.3,2.32487852]
["bitfinex","ETHUSD",1760027937789,7.0476,4301.7,4301.3,2.32487852]
["bitfinex","ETHUSD",1760027938086,7.0476,4301.7,4301.4,2.32480748]
["bitfinex","ETHUSD",1760027938289,0.4406,4301.7,4301.4,2.32480748]
["bitfinex","ETHUSD",1760027939692,0.4406,4301.7,4301.3,2.32487371]
["bitfinex","ETHUSD",1760027939898,0.4406,4302.2,4301.7,2.32461024]
["bitfinex","ETHUSD",1760027940111,7.0476,4302.1,4301.1,0.006]
["bitfinex","ETHUSD",1760027940316,7.0476,4302.1,4301.7,2.32464689]
["bitfinex","ETHUSD",1760027940520,0.4406,4302.0,4301.7,2.32464689]
["bitfinex","ETHUSD",1760027941042,6.607,4302.1,4301.1,0.6396]
["bitfinex","ETHUSD",1760027941244,0.4406,4302.0,4301.3,0.6336]
["bitfinex","ETHUSD",1760027941443,0.4406,4302.0,4301.6,2.32467528]
["bitfinex","ETHUSD",1760027941602,6.607,4302.1,4301.3,2.95846333]
["bitfinex","ETHUSD",1760027941603,0.4406,4301.9,4301.3,2.95846333]
["bitfinex","ETHUSD",1760027941938,0.116,4301.6,4301.2,0.6336]
["bitfinex","ETHUSD",1760027942104,0.116,4301.6,4301.1,0.006]
["bitfinex","ETHUSD",1760027942105,0.5566,4301.6,4301.1,0.006]
["bitfinex","ETHUSD",1760027942302,0.5566,4301.6,4301.2,2.32491792]
["bitfinex","ETHUSD",1760027942503,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1760027943013,0.4406,4302.1,4301.5,2.32477042]
["bitfinex","ETHUSD",1760027943014,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1760027943442,0.116,4302.1,4301.9,2.34775563]
["bitfinex","ETHUSD",1760027943611,0.116,4302.1,4301.9,2.32451009]
["bitfinex","ETHUSD",1760027944008,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1760027944309,0.116,4302.1,4301.4,0.6336]
["bitfinex","ETHUSD",1760027944533,0.116,4302.1,4301.8,2.32459379]
["bitfinex","ETHUSD",1760027944842,0.116,4302.1,4301.9,2.32454966]
["bitfinex","ETHUSD",1760027945430,0.116,4302.1,4301.7,0.6336]
["bitfinex","ETHUSD",1760027945634,0.4406,4302.0,4301.3,0.6336]
["bitfinex","ETHUSD",1760027945809,0.116,4301.8,4301.7,2.32466233]
["bitfinex","ETHUSD",1760027947939,0.116,4301.8,4301.3,0.6336]
["bitfinex","ETHUSD",1760027948137,2.3247272,4301.6,4301.1,0.006]
["bitfinex","ETHUSD",1760027948456,0.116,4301.2,4301.1,0.006]
["bitfinex","ETHUSD",1760027948657,0.116,4301.5,4301.1,0.006]
["bitfinex","ETHUSD",1760027948813,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1760027949140,0.002,4302.3,4301.4,0.4498]
["bitfinex","ETHUSD",1760027949307,0.002,4302.3,4302.2,2.95799217]
["bitfinex","ETHUSD",1760027949308,0.118,4302.3,4302.2,2.95799217]
["bitfinex","ETHUSD",1760027949508,0.002,4302.3,4302.2,2.95799217]
["bitfinex","ETHUSD",1760027950543,0.002,4302.3,4302.2,3.40779217]
["bitfinex","ETHUSD",1760027950840,0.002,4302.3,4302.2,3.52379217]
["bitfinex","ETHUSD",1760027951561,0.002,4302.3,4302.2,3.09723609]
["bitfinex","ETHUSD",1760027951747,0.002,4302.3,4302.2,6.2618861]
["bitfinex","ETHUSD",1760027952055,0.002,4302.3,4302.2,6.23864218]
["bitfinex","ETHUSD",1760027954339,0.002,4302.3,4302.2,6.69434518]
["bitfinex","ETHUSD",1760027955369,0.002,4302.3,4302.2,6.23864218]
["bitfinex","ETHUSD",1760027959476,0.002,4302.3,4302.2,5.78884218]
["bitfinex","ETHUSD",1760027960183,0.002,4302.3,4302.2,6.23864218]
["bitfinex","ETHUSD",1760027961574,0.002,4302.3,4302.2,12.84264218]
["bitfinex","ETHUSD",1760027965811,0.002,4302.3,4302.2,12.39284218]
["bitfinex","ETHUSD",1760027965974,0.002,4302.3,4302.2,12.84264218]
["bitfinex","ETHUSD",1760027967618,0.002,4302.3,4302.2,12.39284218]
["bitfinex","ETHUSD",1760027967772,0.002,4302.3,4302.2,12.84084218]
["bitfinex","ETHUSD",1760027973920,0.002,4302.3,4302.2,12.82366017]
["bitfinex","ETHUSD",1760027977338,0.002,4302.3,4302.2,11.58081016]
["bitfinex","ETHUSD",1760027977841,0.002,4302.3,4302.2,10.83121016]
["bitfinex","ETHUSD",1760027978350,0.002,4302.3,4302.2,8.91121016]
["bitfinex","ETHUSD",1760027978532,0.002,4302.3,4302.2,9.54481016]
["bitfinex","ETHUSD",1760027981447,0.002,4302.3,4302.2,7.2376]
["bitfinex","ETHUSD",1760027981622,0.002,4302.3,4301.4,2.32481258]
["bitfinex","ETHUSD",1760027981623,0.002,4302.3,4301.1,0.006]
["bitfinex","ETHUSD",1760027981849,12.56909239,4302.2,4301.1,0.006]
["bitfinex","ETHUSD",1760027982049,2.82002775,4302.1,4301.3,2.32487514]
["bitfinex","ETHUSD",1760027982237,0.4507,4302.0,4301.1,2.96458487]
["bitfinex","ETHUSD",1760027982433,0.4955804,4302.1,4301.6,0.6336]
["bitfinex","ETHUSD",1760027982638,0.002,4302.3,4301.6,2.32467676]
["bitfinex","ETHUSD",1760027982968,0.4507,4302.2,4301.6,2.32467676]
["bitfinex","ETHUSD",1760027983166,0.002,4302.3,4301.7,2.32465817]
["bitfinex","ETHUSD",1760027983335,0.4507,4302.1,4301.7,2.32465817]
["bitfinex","ETHUSD",1760027983535,0.4507,4302.0,4301.8,2.32459516]
["bitfinex","ETHUSD",1760027983935,0.002,4302.3,4301.7,2.32465574]
["bitfinex","ETHUSD",1760027984136,0.4507,4301.9,4301.7,2.32465574]
["bitfinex","ETHUSD",1760027984454,0.4507,4301.8,4301.7,2.32465574]
["bitfinex","ETHUSD",1760027985571,0.4507,4301.8,4301.6,2.32470665]
["bitfinex","ETHUSD",1760027985865,0.4529,4301.8,4301.7,2.32465999]
["bitfinex","ETHUSD",1760027986873,0.4529,4301.8,4301.5,0.6336]
["bitfinex","ETHUSD",1760027987060,0.4529,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1760027987262,0.4529,4301.7,4301.4,2.32481286]
["bitfinex","ETHUSD",1760027987461,0.4529,4301.6,4301.3,2.32586209]
["bitfinex","ETHUSD",1760027987669,0.4529,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1760027988177,0.4529,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027991154,2.77772447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027991477,0.4529,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027991661,2.77772447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027992657,0.4529,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027992857,2.77772447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027993059,0.4529,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027993293,7.0559,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027993904,9.38072447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027995199,2.77772447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027995400,9.38072447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027995701,2.77772447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027995900,9.38072447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027996256,7.0559,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027996812,9.38072447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027996995,7.0559,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027998474,0.4529,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760027998712,1.0749,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028001614,0.4529,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028001773,0.4704,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1760028001977,0.4704,4302.1,4301.7,2.32464026]
["bitfinex","ETHUSD",1760028002194,0.4704,4302.0,4301.8,2.32460767]
["bitfinex","ETHUSD",1760028002505,0.116,4301.7,4301.5,2.32475525]
["bitfinex","ETHUSD",1760028002709,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1760028003188,0.5864,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1760028004504,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1760028005200,0.002,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1760028005405,0.118,4302.2,4301.9,2.32453304]
["bitfinex","ETHUSD",1760028005600,0.118,4302.2,4301.7,0.6336]
["bitfinex","ETHUSD",1760028005601,0.4704,4302.1,4301.7,0.6336]
["bitfinex","ETHUSD",1760028005892,0.002,4302.2,4301.3,0.001]
["bitfinex","ETHUSD",1760028005893,0.116,4301.9,4301.5,0.6336]
["bitfinex","ETHUSD",1760028006101,0.4704,4301.8,4301.7,0.6336]
["bitfinex","ETHUSD",1760028006301,0.4704,4301.8,4301.7,2.95826234]
["bitfinex","ETHUSD",1760028006732,0.116,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1760028006919,0.5864,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1760028007990,0.5864,4301.9,4301.4,0.6336]
["bitfinex","ETHUSD",1760028008223,0.4704,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1760028008534,0.4704,4301.8,4301.3,2.32587726]
["bitfinex","ETHUSD",1760028008735,0.4704,4301.7,4301.3,2.32587726]
["bitfinex","ETHUSD",1760028009222,2.81896024,4302.1,4301.3,2.32587726]
["bitfinex","ETHUSD",1760028009223,0.4704,4301.6,4301.3,2.32587726]
["bitfinex","ETHUSD",1760028009386,2.3244462,4302.1,4301.3,2.32587726]
["bitfinex","ETHUSD",1760028009590,0.4704,4302.0,4301.4,2.32482447]
["bitfinex","ETHUSD",1760028009791,0.4704,4301.9,4301.4,2.32482447]
["bitfinex","ETHUSD",1760028010008,0.4704,4301.8,4301.4,2.32482447]
["bitfinex","ETHUSD",1760028010208,0.002,4302.2,4301.3,0.6346]
["bitfinex","ETHUSD",1760028010209,0.49449725,4301.9,4301.3,0.6346]
["bitfinex","ETHUSD",1760028010423,0.002,4302.2,4301.3,0.001]
["bitfinex","ETHUSD",1760028010424,0.116,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028010611,0.116,4301.4,4301.3,2.95947852]
["bitfinex","ETHUSD",1760028014308,0.002,4302.2,4301.4,0.6336]
["bitfinex","ETHUSD",1760028014508,0.002,4302.2,4301.8,2.32457479]
["bitfinex","ETHUSD",1760028014708,0.002,4302.2,4301.9,2.32454259]
["bitfinex","ETHUSD",1760028014960,0.002,4302.2,4301.3,0.6346]
["bitfinex","ETHUSD",1760028014961,0.116,4301.7,4301.3,0.6346]
["bitfinex","ETHUSD",1760028015243,0.116,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1760028015244,0.4704,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1760028015754,0.49449725,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1760028015907,0.4704,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1760028016431,0.4704,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028018311,2.79522447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028018510,0.96577744,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028019220,0.96577744,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1760028019429,0.4704,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028019848,0.96577744,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028020047,0.4704,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028021655,5.59657244,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028021946,7.92139691,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028022159,5.59657244,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028022657,5.59657244,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1760028022658,0.49537744,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1760028022949,2.5624,4301.8,4301.4,2.32478439]
["bitfinex","ETHUSD",1760028023129,2.092,4301.8,4301.4,2.32478439]
["bitfinex","ETHUSD",1760028023329,0.4704,4301.7,4301.4,2.32478439]
["bitfinex","ETHUSD",1760028024055,0.4704,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1760028024056,0.116,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028024553,0.5864,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028025816,2.91122447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028026023,0.5864,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028026962,9.51322447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028027170,10.00860191,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028028842,7.68377744,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028029358,10.00860191,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028029765,7.68377744,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028030150,10.00860191,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028031437,11.92860191,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1760028034270,11.92860191,4301.4,4300.9,0.001]
["bitfinex","ETHUSD",1760028034271,4.24487852,4301.3,4300.9,0.001]
["bitfinex","ETHUSD",1760028034456,4.24487852,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1760028034457,4.24509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028034659,4.2451488,4300.8,4299.1,0.005]
["bitfinex","ETHUSD",1760028034857,4.630795,4300.4,4299.1,0.005]
["bitfinex","ETHUSD",1760028035058,14.05353752,4300.4,4299.1,0.005]
["bitfinex","ETHUSD",1760028035359,14.48123752,4300.4,4299.1,0.005]
["bitfinex","ETHUSD",1760028035559,16.40123752,4300.4,4299.1,0.005]
["bitfinex","ETHUSD",1760028035764,16.51963324,4300.4,4299.1,0.005]
["bitfinex","ETHUSD",1760028036167,18.93763324,4300.4,4299.1,0.005]
["bitfinex","ETHUSD",1760028036880,16.61226816,4300.4,4299.1,0.005]
["bitfinex","ETHUSD",1760028037082,8.87637639,4300.0,4299.1,0.005]
["bitfinex","ETHUSD",1760028037268,19.00884319,4300.0,4299.1,0.005]
["bitfinex","ETHUSD",1760028037582,2.3259396,4299.4,4299.1,0.005]
["bitfinex","ETHUSD",1760028037779,7.18770914,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028038128,12.02108658,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028038445,12.44878658,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028038655,10.03078658,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028038891,18.55540914,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028039056,19.04844286,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028039258,18.55540914,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028040194,18.55540914,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028040396,19.04790016,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028041063,19.04990016,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028041267,16.13840914,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028041472,9.53540914,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028041780,18.55740914,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028042375,19.04949452,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028042679,16.63049452,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028042880,19.04949452,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028044275,5.39669952,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028044590,10.02749452,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028044790,19.04949452,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028045692,0.6586,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028045858,13.06440914,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028046058,10.35361414,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028046258,14.98440914,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028048004,1.92,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028048313,2.3796,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028048468,7.12461414,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028049303,11.4026,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028049556,15.34291339,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028049821,17.66892753,4299.2,4299.1,0.00079279]
["bitfinex","ETHUSD",1760028050030,2.32623057,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028050236,17.21554396,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028050438,15.75120678,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028050932,9.13820678,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028051085,18.17020678,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028051288,9.13820678,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028051492,18.16920678,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028051924,17.67714396,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028052225,8.64614396,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028052391,17.67714396,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028055260,18.16949956,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028055946,9.13849956,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028056150,18.16849956,4298.8,4298.1,0.005]
["bitfinex","ETHUSD",1760028056557,18.78550439,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028056852,18.78650439,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028058321,18.16949956,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028058922,5.19818617,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028059135,18.78469251,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028059343,9.75501988,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028059652,15.84126899,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028060013,18.16749956,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028061251,18.99017267,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028061433,18.16749956,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028062229,19.40453967,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028063259,18.16749956,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028064028,18.99194187,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028064259,18.16749956,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028065658,15.46362328,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1760028065858,4.24628469,4298.7,4298.2,0.001]
["bitfinex","ETHUSD",1760028066030,16.44335204,4298.7,4298.2,0.001]
["bitfinex","ETHUSD",1760028066230,16.90005204,4298.7,4298.2,0.001]
["bitfinex","ETHUSD",1760028070218,2.32650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1760028070361,11.35085677,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1760028070714,11.80755677,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1760028070911,11.80855677,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1760028071199,14.22855677,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1760028071401,15.89098047,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1760028072177,15.89098047,4298.3,4297.8,0.001]
["bitfinex","ETHUSD",1760028072178,2.036,4298.2,4297.8,0.001]
["bitfinex","ETHUSD",1760028072501,2.32688131,4297.6,4295.6,2.327915]
["bitfinex","ETHUSD",1760028072703,2.32688131,4297.6,4295.6,2.32791708]
["bitfinex","ETHUSD",1760028072704,4.24709671,4297.2,4295.6,2.32791708]
["bitfinex","ETHUSD",1760028072873,12.60228245,4297.2,4295.1,2.33322011]
["bitfinex","ETHUSD",1760028073075,12.60228245,4297.2,4295.1,0.005]
["bitfinex","ETHUSD",1760028073076,11.82115231,4297.2,4295.1,0.005]
["bitfinex","ETHUSD",1760028073401,2.32763837,4296.2,4295.1,0.005]
["bitfinex","ETHUSD",1760028073592,13.78499397,4296.2,4295.1,0.005]
["bitfinex","ETHUSD",1760028073787,14.24169397,4296.2,4295.1,0.005]
["bitfinex","ETHUSD",1760028073992,1.92,4296.1,4295.1,0.005]
["bitfinex","ETHUSD",1760028074190,5.07242739,4295.2,4295.1,0.005]
["bitfinex","ETHUSD",1760028074390,0.116,4295.1,4294.1,1.005]
["bitfinex","ETHUSD",1760028074590,0.116,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028074776,7.1997,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028075088,7.6920556,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028075290,7.1997,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028075691,0.5727,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028075898,0.61703304,4294.8,4294.1,1.38603946]
["bitfinex","ETHUSD",1760028075899,0.4567,4294.6,4294.1,1.38603946]
["bitfinex","ETHUSD",1760028076089,3.1157,4294.5,4294.1,3.71481381]
["bitfinex","ETHUSD",1760028076286,0.4567,4294.4,4294.1,1.005]
["bitfinex","ETHUSD",1760028076491,7.0837,4294.3,4294.1,1.005]
["bitfinex","ETHUSD",1760028076698,9.0037,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028077213,2.86898,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028077415,11.4237,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028077573,9.49543885,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028077911,2.86843885,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028078112,9.0037,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028078275,9.49543885,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028078613,9.0037,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028078999,2.3767,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028079179,0.4567,4294.6,4294.1,3.33377669]
["bitfinex","ETHUSD",1760028079530,0.4567,4294.5,4294.1,1.005]
["bitfinex","ETHUSD",1760028079678,1.8567,4294.5,4294.3,2.32862864]
["bitfinex","ETHUSD",1760028079878,0.4567,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1760028080077,0.6859,4295.2,4294.4,0.6336]
["bitfinex","ETHUSD",1760028080307,0.116,4294.8,4294.7,2.9620329]
["bitfinex","ETHUSD",1760028080619,0.116,4294.8,4294.7,2.96205134]
["bitfinex","ETHUSD",1760028080818,0.116,4294.8,4294.7,0.5836]
["bitfinex","ETHUSD",1760028081032,0.116,4294.8,4294.1,1.005]
["bitfinex","ETHUSD",1760028081033,0.5727,4294.8,4294.1,1.005]
["bitfinex","ETHUSD",1760028081217,0.4567,4294.8,4294.2,2.32872246]
["bitfinex","ETHUSD",1760028081423,0.116,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1760028082388,0.116,4294.6,4294.2,2.32872246]
["bitfinex","ETHUSD",1760028082637,0.116,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1760028083122,2.32866823,4294.3,4294.1,1.005]
["bitfinex","ETHUSD",1760028083341,11.33142246,4294.2,4294.1,1.005]
["bitfinex","ETHUSD",1760028083562,11.33142246,4294.2,4294.1,0.875]
["bitfinex","ETHUSD",1760028083563,5.19627871,4294.2,4294.1,0.875]
["bitfinex","ETHUSD",1760028083831,14.24327871,4294.2,4294.1,0.875]
["bitfinex","ETHUSD",1760028084198,14.24327871,4294.2,4293.9,2.79907713]
["bitfinex","ETHUSD",1760028084400,2.32926488,4293.2,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028084600,34.57197663,4293.2,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028084804,35.51493288,4293.2,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028085333,35.98494197,4293.2,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028086031,0.6336,4293.0,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028086247,2.32959045,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028086451,12.46416721,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028086598,5.1925467,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028087097,14.2705467,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028087413,35.54725845,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028087626,2.86295625,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028087854,9.0281,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028088143,11.94095625,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028088318,25.85925845,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028088517,16.78125845,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028088718,11.94095625,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028089237,2.3721,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028089536,11.4491,4292.6,4292.5,2.88595041]
["bitfinex","ETHUSD",1760028089841,2.329699,4292.4,4292.1,0.005]
["bitfinex","ETHUSD",1760028090017,13.83807953,4292.4,4292.3,0.2]
["bitfinex","ETHUSD",1760028090219,14.26927953,4292.4,4292.3,0.2]
["bitfinex","ETHUSD",1760028090416,14.26912328,4292.4,4292.3,0.2]
["bitfinex","ETHUSD",1760028090739,5.16912328,4292.4,4292.3,0.2]
["bitfinex","ETHUSD",1760028090970,7.102899,4292.4,4291.3,0.003]
["bitfinex","ETHUSD",1760028091134,7.102899,4292.4,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028091135,6.85722515,4292.3,4290.1,0.005]
["bitfinex","ETHUSD",1760028091466,1.92,4292.1,4290.2,0.6336]
["bitfinex","ETHUSD",1760028091647,0.4312,4292.0,4291.4,2.33023561]
["bitfinex","ETHUSD",1760028091966,0.683,4291.9,4290.5,0.516]
["bitfinex","ETHUSD",1760028092166,0.683,4291.9,4290.1,0.81877918]
["bitfinex","ETHUSD",1760028092167,2.33020321,4291.5,4290.3,2.33083425]
["bitfinex","ETHUSD",1760028092338,2.33020321,4291.5,4290.1,0.24817918]
["bitfinex","ETHUSD",1760028092339,3.3892,4291.4,4290.5,2.3307182]
["bitfinex","ETHUSD",1760028092527,0.4312,4291.3,4290.6,2.33062663]
["bitfinex","ETHUSD",1760028092727,0.4312,4291.3,4290.8,2.33053394]
["bitfinex","ETHUSD",1760028092965,0.4312,4291.3,4290.5,0.46616119]
["bitfinex","ETHUSD",1760028093167,0.116,4290.9,4290.6,0.6336]
["bitfinex","ETHUSD",1760028093337,0.116,4290.9,4290.5,0.46616119]
["bitfinex","ETHUSD",1760028093338,0.116,4290.5,4290.1,0.005]
["bitfinex","ETHUSD",1760028093540,0.4312,4290.8,4290.1,2.33594794]
["bitfinex","ETHUSD",1760028093761,11.58871175,4292.0,4290.1,2.33594794]
["bitfinex","ETHUSD",1760028093762,0.4312,4290.7,4290.1,0.005]
["bitfinex","ETHUSD",1760028093937,1.92,4290.5,4290.1,0.005]
["bitfinex","ETHUSD",1760028094341,0.4312,4290.9,4290.1,0.005]
["bitfinex","ETHUSD",1760028094542,6.708,4291.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028094543,0.4312,4290.4,4290.1,0.005]
["bitfinex","ETHUSD",1760028094941,0.4312,4290.3,4290.1,0.005]
["bitfinex","ETHUSD",1760028095147,0.4312,4290.3,4290.1,0.23907802]
["bitfinex","ETHUSD",1760028095434,5.3792,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028095651,7.2992,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028095846,2.3512,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028096134,0.4312,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028096736,0.48802048,4290.6,4290.1,0.005]
["bitfinex","ETHUSD",1760028096974,0.4312,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028097353,0.4312,4290.7,4290.1,0.005]
["bitfinex","ETHUSD",1760028097553,0.4312,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028097950,0.4312,4290.9,4290.3,2.33083741]
["bitfinex","ETHUSD",1760028098406,2.3301916,4291.5,4290.3,0.23406293]
["bitfinex","ETHUSD",1760028098407,0.61147676,4291.5,4290.3,0.23406293]
["bitfinex","ETHUSD",1760028098551,0.62074171,4292.0,4291.0,2.33041265]
["bitfinex","ETHUSD",1760028098552,0.4312,4291.4,4291.0,2.33041265]
["bitfinex","ETHUSD",1760028098880,0.4312,4291.3,4290.2,0.6336]
["bitfinex","ETHUSD",1760028099083,0.4312,4291.8,4290.5,0.6336]
["bitfinex","ETHUSD",1760028099282,0.4312,4291.7,4291.1,2.33038615]
["bitfinex","ETHUSD",1760028099449,0.4312,4291.7,4290.5,0.6336]
["bitfinex","ETHUSD",1760028099648,0.84437676,4292.3,4290.5,0.6336]
["bitfinex","ETHUSD",1760028099649,0.4312,4292.0,4291.4,2.3302311]
["bitfinex","ETHUSD",1760028099897,0.4312,4292.0,4291.3,2.33028704]
["bitfinex","ETHUSD",1760028100060,0.4312,4292.0,4291.5,2.33018556]
["bitfinex","ETHUSD",1760028100265,1.33298985,4292.3,4290.4,0.6336]
["bitfinex","ETHUSD",1760028100266,0.4312,4291.9,4290.4,0.6336]
["bitfinex","ETHUSD",1760028100464,0.4312,4291.9,4290.6,0.6336]
["bitfinex","ETHUSD",1760028100673,0.4312,4291.9,4290.5,2.67112033]
["bitfinex","ETHUSD",1760028100872,0.4312,4291.9,4291.5,2.33017026]
["bitfinex","ETHUSD",1760028101081,0.2329,4292.3,4290.5,0.34039118]
["bitfinex","ETHUSD",1760028101082,0.4312,4291.8,4290.5,0.34039118]
["bitfinex","ETHUSD",1760028101252,0.4312,4291.8,4291.2,2.33029968]
["bitfinex","ETHUSD",1760028101468,0.4312,4291.8,4290.6,5.6326]
["bitfinex","ETHUSD",1760028101786,0.4312,4291.7,4290.8,2.33056633]
["bitfinex","ETHUSD",1760028101989,0.4312,4291.6,4290.4,9.181]
["bitfinex","ETHUSD",1760028102296,0.48861309,4291.5,4290.6,2.33067381]
["bitfinex","ETHUSD",1760028102591,0.48861309,4291.5,4290.4,9.181]
["bitfinex","ETHUSD",1760028102592,0.91981309,4291.4,4290.2,2.33087549]
["bitfinex","ETHUSD",1760028102793,3.77481309,4291.3,4289.7,2.42389]
["bitfinex","ETHUSD",1760028102981,1.92,4291.1,4289.9,2.33105078]
["bitfinex","ETHUSD",1760028103175,0.48861309,4291.0,4290.3,2.33082861]
["bitfinex","ETHUSD",1760028103383,0.48861309,4290.9,4290.5,2.33071117]
["bitfinex","ETHUSD",1760028103553,0.48861309,4290.8,4290.4,2.33077748]
["bitfinex","ETHUSD",1760028103753,0.4312,4290.7,4290.2,2.33089366]
["bitfinex","ETHUSD",1760028103952,0.116,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028104195,0.48861309,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028104670,1.53804991,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028105457,0.92411309,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028105658,1.53804991,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028105909,1.53827263,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028106313,0.92411309,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028106708,5.17500675,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028107316,9.59511309,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028107515,11.92600675,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028107814,9.59511309,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028108020,11.92600675,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028109217,9.59511309,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028109398,11.92600675,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028109613,11.92600675,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760028109997,2.84411309,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760028110385,3.66423267,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760028110584,2.84411309,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760028110789,2.40861309,4290.2,4290.1,2.33694799]
["bitfinex","ETHUSD",1760028111018,2.84411309,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760028111827,1.92,4290.1,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028111985,2.84411309,4290.1,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028112190,1.31022071,4290.1,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028112427,0.48861309,4290.1,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028112590,0.48861309,4290.1,4290.0,2.96939417]
["bitfinex","ETHUSD",1760028112789,1.10586976,4290.1,4290.0,4.05033042]
["bitfinex","ETHUSD",1760028113086,1.10586976,4290.1,4290.0,13.23433042]
["bitfinex","ETHUSD",1760028113293,0.48861309,4290.1,4290.0,13.23433042]
["bitfinex","ETHUSD",1760028113513,0.48861309,4290.1,4290.0,13.69603042]
["bitfinex","ETHUSD",1760028113749,0.61790278,4290.5,4290.4,2.964385]
["bitfinex","ETHUSD",1760028113914,0.61790278,4290.7,4290.6,2.96427636]
["bitfinex","ETHUSD",1760028114110,0.002,4290.9,4290.8,2.96416772]
["bitfinex","ETHUSD",1760028114347,0.61990278,4290.9,4290.5,2.33071755]
["bitfinex","ETHUSD",1760028114649,0.002,4290.9,4290.6,0.65690676]
["bitfinex","ETHUSD",1760028114807,0.002,4290.9,4290.8,2.91416772]
["bitfinex","ETHUSD",1760028115147,0.4375,4290.9,4290.8,1.46408594]
["bitfinex","ETHUSD",1760028115319,0.62051775,4290.9,4290.5,4.79672701]
["bitfinex","ETHUSD",1760028115523,0.61851775,4290.8,4290.3,2.466]
["bitfinex","ETHUSD",1760028115719,0.62051775,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1760028115935,0.002,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1760028116150,0.002,4290.9,4290.8,2.81999237]
["bitfinex","ETHUSD",1760028116348,0.002,4290.9,4290.8,0.46611898]
["bitfinex","ETHUSD",1760028116653,0.4375,4290.9,4290.7,2.33059763]
["bitfinex","ETHUSD",1760028116854,0.4375,4290.9,4290.4,0.6336]
["bitfinex","ETHUSD",1760028117054,0.61843889,4290.7,4290.5,2.33072421]
["bitfinex","ETHUSD",1760028117207,0.4355,4290.7,4290.1,0.6336]
["bitfinex","ETHUSD",1760028117615,1.05723889,4290.6,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028117932,0.82298391,4290.1,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028118449,0.82298391,4290.2,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028118654,0.4388,4290.1,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028118842,1.26178391,4290.1,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028119150,0.4388,4290.1,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028120447,5.92189379,4290.1,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028120765,4.68974799,4290.1,4290.0,0.00479184]
["bitfinex","ETHUSD",1760028120966,16.3191395,4290.1,4290.0,0.00039184]
["bitfinex","ETHUSD",1760028121170,0.4388,4290.1,4289.7,0.00089]
["bitfinex","ETHUSD",1760028121375,0.2189,4289.8,4289.7,0.00089]
["bitfinex","ETHUSD",1760028121738,0.4549,4289.8,4289.7,0.00089]
["bitfinex","ETHUSD",1760028121935,0.61849732,4289.8,4289.7,3.26281404]
["bitfinex","ETHUSD",1760028122187,0.61849732,4290.2,4289.7,0.2980487]
["bitfinex","ETHUSD",1760028122475,0.61849732,4290.4,4289.8,0.6336]
["bitfinex","ETHUSD",1760028122635,0.61849732,4290.4,4290.3,0.6336]
["bitfinex","ETHUSD",1760028122838,0.61849732,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1760028123239,0.002,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1760028123577,0.002,4290.9,4290.8,2.98747339]
["bitfinex","ETHUSD",1760028123785,0.002,4290.9,4290.8,3.8936867]
["bitfinex","ETHUSD",1760028124068,0.002,4290.9,4289.8,0.6336]
["bitfinex","ETHUSD",1760028124273,0.62064272,4290.9,4289.8,0.6336]
["bitfinex","ETHUSD",1760028124440,0.002,4290.9,4290.7,0.6336]
["bitfinex","ETHUSD",1760028124640,0.002,4290.9,4290.8,3.42756772]
["bitfinex","ETHUSD",1760028124862,0.002,4290.9,4290.8,3.54356772]
["bitfinex","ETHUSD",1760028125249,0.002,4290.9,4290.8,3.08016772]
["bitfinex","ETHUSD",1760028125851,0.002,4290.9,4290.8,3.54356772]
["bitfinex","ETHUSD",1760028126170,0.002,4290.9,4290.8,2.96416772]
["bitfinex","ETHUSD",1760028126471,0.002,4290.9,4290.8,4.13334556]
["bitfinex","ETHUSD",1760028127841,0.002,4290.9,4290.8,4.15665123]
["bitfinex","ETHUSD",1760028128039,0.002,4290.9,4290.8,1.097]
["bitfinex","ETHUSD",1760028128339,0.002,4290.9,4290.3,2.33083034]
["bitfinex","ETHUSD",1760028128564,0.002,4290.9,4290.1,0.001]
["bitfinex","ETHUSD",1760028128565,0.002,4290.9,4290.4,0.02330785]
["bitfinex","ETHUSD",1760028128771,0.002,4290.9,4290.1,0.001]
["bitfinex","ETHUSD",1760028128772,0.002,4290.9,4290.3,0.6336]
["bitfinex","ETHUSD",1760028128970,0.002,4290.9,4290.7,2.9642177]
["bitfinex","ETHUSD",1760028129195,0.002,4290.9,4290.7,4.9876]
["bitfinex","ETHUSD",1760028129370,0.002,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1760028130564,0.4378,4290.9,4290.1,0.001]
["bitfinex","ETHUSD",1760028130770,4.344,4290.8,4290.1,0.001]
["bitfinex","ETHUSD",1760028131005,1.92,4290.6,4290.1,0.001]
["bitfinex","ETHUSD",1760028131217,0.61864272,4290.3,4290.1,0.001]
["bitfinex","ETHUSD",1760028131505,0.49501783,4290.4,4289.7,0.00089]
["bitfinex","ETHUSD",1760028131682,0.4348,4290.5,4289.7,0.00089]
["bitfinex","ETHUSD",1760028132724,0.002,4290.9,4289.8,0.6336]
["bitfinex","ETHUSD",1760028133014,0.002,4290.9,4290.5,2.33072346]
["bitfinex","ETHUSD",1760028133170,0.002,4290.9,4289.7,0.2980487]
["bitfinex","ETHUSD",1760028133371,0.4348,4290.8,4289.8,3.439]
["bitfinex","ETHUSD",1760028133617,0.002,4290.9,4289.7,0.00089]
["bitfinex","ETHUSD",1760028133767,0.4348,4290.7,4289.7,0.00089]
["bitfinex","ETHUSD",1760028134277,1.92,4290.6,4289.7,0.00089]
["bitfinex","ETHUSD",1760028134487,0.4348,4290.7,4289.7,0.00089]
["bitfinex","ETHUSD",1760028134691,2.3548,4290.7,4289.8,2.33109614]
["bitfinex","ETHUSD",1760028135002,2.84981783,4290.7,4289.7,0.00089]
["bitfinex","ETHUSD",1760028135176,0.92981783,4290.7,4289.8,2.331111]
["bitfinex","ETHUSD",1760028135373,0.4348,4290.6,4289.7,0.00089]
["bitfinex","ETHUSD",1760028136220,0.116,4289.9,4289.7,0.00089]
["bitfinex","ETHUSD",1760028136719,0.116,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1760028136929,0.002,4290.9,4290.2,0.6336]
["bitfinex","ETHUSD",1760028137093,0.002,4290.9,4290.4,2.330785]
["bitfinex","ETHUSD",1760028137421,0.002,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1760028137632,0.002,4290.9,4290.8,4.11879213]
["bitfinex","ETHUSD",1760028137811,0.002,4290.9,4290.8,4.6054978]
["bitfinex","ETHUSD",1760028137986,0.002,4290.9,4290.8,4.58219213]
["bitfinex","ETHUSD",1760028138305,0.002,4291.8,4291.7,2.96367898]
["bitfinex","ETHUSD",1760028138516,0.002,4291.8,4291.7,12.27567898]
["bitfinex","ETHUSD",1760028138825,0.002,4291.8,4291.7,4.88766297]
["bitfinex","ETHUSD",1760028139114,0.002,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1760028140121,0.002,4291.8,4291.3,2.33024624]
["bitfinex","ETHUSD",1760028140283,0.4337,4291.7,4291.1,3.508]
["bitfinex","ETHUSD",1760028140480,0.4337,4291.7,4291.1,5.373]
["bitfinex","ETHUSD",1760028140718,0.4337,4291.7,4291.4,2.33023486]
["bitfinex","ETHUSD",1760028140914,0.4337,4291.7,4290.2,0.6336]
["bitfinex","ETHUSD",1760028141085,0.002,4291.8,4289.6,5.30189824]
["bitfinex","ETHUSD",1760028141086,0.4337,4291.6,4290.4,0.6336]
["bitfinex","ETHUSD",1760028141286,0.4337,4291.5,4289.8,3.876111]
["bitfinex","ETHUSD",1760028141483,0.4337,4291.4,4290.7,2.33058322]
["bitfinex","ETHUSD",1760028141817,0.4337,4291.4,4290.6,2.33066643]
["bitfinex","ETHUSD",1760028141997,0.4337,4291.3,4289.9,0.6336]
["bitfinex","ETHUSD",1760028142193,0.4337,4291.3,4290.0,0.47436886]
["bitfinex","ETHUSD",1760028142395,0.4337,4291.2,4290.1,1.12]
["bitfinex","ETHUSD",1760028142705,0.4337,4291.2,4290.2,0.02330893]
["bitfinex","ETHUSD",1760028142904,0.4337,4291.6,4291.1,2.33040479]
["bitfinex","ETHUSD",1760028143084,0.4337,4291.5,4290.1,1.12]
["bitfinex","ETHUSD",1760028143285,0.4337,4291.5,4290.3,0.6336]
["bitfinex","ETHUSD",1760028143712,0.4337,4291.5,4291.2,2.33034829]
["bitfinex","ETHUSD",1760028143916,0.4337,4291.4,4291.2,2.33034829]
["bitfinex","ETHUSD",1760028144123,0.4337,4291.3,4291.2,2.33034829]
["bitfinex","ETHUSD",1760028144628,0.002,4291.8,4291.4,2.33020731]
["bitfinex","ETHUSD",1760028144852,0.4337,4291.3,4290.4,0.6336]
["bitfinex","ETHUSD",1760028145001,0.4337,4291.3,4290.5,0.12843607]
["bitfinex","ETHUSD",1760028145345,0.002,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1760028146824,0.002,4291.8,4291.7,3.42707898]
["bitfinex","ETHUSD",1760028147022,0.116,4292.6,4292.2,2.96340755]
["bitfinex","ETHUSD",1760028147228,0.116,4292.6,4292.2,12.26740755]
["bitfinex","ETHUSD",1760028147399,0.116,4292.6,4292.2,14.17453696]
["bitfinex","ETHUSD",1760028147599,0.002,4292.7,4292.2,14.17453696]
["bitfinex","ETHUSD",1760028147805,0.002,4292.7,4292.2,14.29053696]
["bitfinex","ETHUSD",1760028148323,0.002,4292.7,4292.2,16.09453696]
["bitfinex","ETHUSD",1760028148701,0.002,4292.7,4292.2,6.79053696]
["bitfinex","ETHUSD",1760028148917,0.002,4292.7,4292.2,4.87053696]
["bitfinex","ETHUSD",1760028149139,0.002,4292.7,4292.2,2.32980755]
["bitfinex","ETHUSD",1760028149796,0.002,4292.7,4292.2,9.20580755]
["bitfinex","ETHUSD",1760028150111,0.002,4292.7,4292.2,2.32980755]
["bitfinex","ETHUSD",1760028150311,0.002,4292.7,4292.2,9.20380755]
["bitfinex","ETHUSD",1760028150521,0.002,4292.7,4292.2,9.83740755]
["bitfinex","ETHUSD",1760028150722,0.002,4292.7,4292.2,11.73223696]
["bitfinex","ETHUSD",1760028151162,0.005,4293.9,4292.3,0.6336]
["bitfinex","ETHUSD",1760028151383,0.005,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1760028152034,0.005,4293.9,4293.8,2.98582879]
["bitfinex","ETHUSD",1760028152363,0.005,4293.9,4293.8,2.9625394]
["bitfinex","ETHUSD",1760028152865,1e-08,4293.9,4293.8,4.07412384]
["bitfinex","ETHUSD",1760028153072,1e-08,4293.9,4293.8,5.99412384]
["bitfinex","ETHUSD",1760028153353,1e-08,4293.9,4293.8,5.97083445]
["bitfinex","ETHUSD",1760028154567,1e-08,4293.9,4293.8,15.26283445]
["bitfinex","ETHUSD",1760028155779,1e-08,4293.9,4293.8,22.62489505]
["bitfinex","ETHUSD",1760028156059,1e-08,4293.9,4292.2,1.45902941]
["bitfinex","ETHUSD",1760028156232,1e-08,4293.9,4293.5,0.4358]
["bitfinex","ETHUSD",1760028156427,1e-08,4293.9,4293.8,2.9625394]
["bitfinex","ETHUSD",1760028156940,1e-08,4293.9,4293.8,5.34162879]
["bitfinex","ETHUSD",1760028157146,1e-08,4293.9,4293.8,5.3183394]
["bitfinex","ETHUSD",1760028157333,1e-08,4293.9,4293.8,6.4969727]
["bitfinex","ETHUSD",1760028157843,1e-08,4293.9,4293.8,25.5129727]
["bitfinex","ETHUSD",1760028158048,1e-08,4293.9,4293.8,6.4969727]
["bitfinex","ETHUSD",1760028158221,1e-08,4293.9,4293.8,15.9359727]
["bitfinex","ETHUSD",1760028159055,0.002,4295.2,4295.1,2.96183449]
["bitfinex","ETHUSD",1760028159223,0.002,4295.2,4295.1,12.57901794]
["bitfinex","ETHUSD",1760028159423,0.002,4295.2,4295.1,0.6336]
["bitfinex","ETHUSD",1760028159676,0.002,4295.2,4294.6,2.422]
["bitfinex","ETHUSD",1760028159824,0.002,4295.2,4294.3,0.4358]
["bitfinex","ETHUSD",1760028160019,0.002,4295.2,4294.4,3.10361222]
["bitfinex","ETHUSD",1760028160269,0.002,4295.2,4294.5,3.197]
["bitfinex","ETHUSD",1760028160479,0.002,4295.2,4294.6,6.919]
["bitfinex","ETHUSD",1760028160774,0.002,4295.2,4293.9,0.4358]
["bitfinex","ETHUSD",1760028161078,0.002,4295.2,4294.7,2.32840611]
["bitfinex","ETHUSD",1760028161284,0.002,4295.2,4294.0,0.6336]
["bitfinex","ETHUSD",1760028161570,0.002,4295.2,4293.9,0.4358]
["bitfinex","ETHUSD",1760028161571,0.002,4295.2,4294.3,2.32865644]
["bitfinex","ETHUSD",1760028161764,0.002,4295.2,4294.1,1.401]
["bitfinex","ETHUSD",1760028161765,0.002,4295.2,4294.7,2.32840712]
["bitfinex","ETHUSD",1760028162060,0.002,4295.2,4294.7,6.85143228]
["bitfinex","ETHUSD",1760028162316,0.4394,4295.1,4294.7,4.523]
["bitfinex","ETHUSD",1760028162559,0.4394,4295.1,4294.8,4.991]
["bitfinex","ETHUSD",1760028162728,0.002,4295.2,4294.8,4.991]
["bitfinex","ETHUSD",1760028162923,0.002,4295.2,4295.0,2.3282887]
["bitfinex","ETHUSD",1760028163127,0.002,4295.2,4295.1,2.96183449]
["bitfinex","ETHUSD",1760028163548,0.002,4295.2,4295.1,12.75491683]
["bitfinex","ETHUSD",1760028163766,0.002,4295.2,4295.1,12.73163449]
["bitfinex","ETHUSD",1760028164057,0.002,4295.2,4295.1,3.39763449]
["bitfinex","ETHUSD",1760028164260,0.002,4295.2,4295.1,2.96183449]
["bitfinex","ETHUSD",1760028164425,0.002,4295.2,4295.1,13.30855681]
["bitfinex","ETHUSD",1760028164829,0.002,4295.2,4295.1,3.97655681]
["bitfinex","ETHUSD",1760028165071,0.002,4295.2,4295.1,12.29283449]
["bitfinex","ETHUSD",1760028165629,0.002,4295.2,4295.1,12.74673449]
["bitfinex","ETHUSD",1760028166110,0.002,4295.2,4295.1,9.86783449]
["bitfinex","ETHUSD",1760028166388,0.002,4295.2,4295.1,12.74273449]
["bitfinex","ETHUSD",1760028166539,0.002,4295.2,4295.1,14.66273449]
["bitfinex","ETHUSD",1760028166737,0.002,4295.2,4295.1,16.40974681]
["bitfinex","ETHUSD",1760028167344,0.002,4295.2,4294.0,0.4539]
["bitfinex","ETHUSD",1760028167553,0.002,4295.2,4294.2,1.92]
["bitfinex","ETHUSD",1760028167752,0.002,4295.2,4295.1,3.41573449]
["bitfinex","ETHUSD",1760028167954,0.002,4295.2,4295.1,12.77573449]
["bitfinex","ETHUSD",1760028168666,0.002,4295.2,4295.1,12.77373449]
["bitfinex","ETHUSD",1760028168863,0.002,4295.2,4295.1,14.28394043]
["bitfinex","ETHUSD",1760028169032,0.002,4295.2,4295.1,14.39994043]
["bitfinex","ETHUSD",1760028169361,0.002,4295.2,4295.1,16.31994043]
["bitfinex","ETHUSD",1760028169887,0.2311,4297.9,4295.1,3.84989808]
["bitfinex","ETHUSD",1760028170072,0.005,4297.9,4296.5,0.6336]
["bitfinex","ETHUSD",1760028170266,0.005,4297.9,4297.1,0.6336]
["bitfinex","ETHUSD",1760028170466,0.005,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1760028170765,0.005,4297.9,4297.8,5.01137183]
["bitfinex","ETHUSD",1760028170941,0.005,4297.9,4297.8,5.46527183]
["bitfinex","ETHUSD",1760028171334,0.005,4297.9,4297.8,6.24448384]
["bitfinex","ETHUSD",1760028172066,0.005,4298.9,4297.9,0.6336]
["bitfinex","ETHUSD",1760028172273,0.005,4298.9,4297.9,1.0875]
["bitfinex","ETHUSD",1760028172480,0.005,4298.9,4298.8,3.09093057]
["bitfinex","ETHUSD",1760028172636,0.005,4298.9,4298.8,12.43793057]
["bitfinex","ETHUSD",1760028172837,0.005,4298.9,4298.8,12.89183057]
["bitfinex","ETHUSD",1760028173078,0.005,4298.9,4298.8,14.41364449]
["bitfinex","ETHUSD",1760028173384,0.005,4298.9,4298.8,5.06664449]
["bitfinex","ETHUSD",1760028173588,0.005,4298.9,4298.8,12.88983057]
["bitfinex","ETHUSD",1760028173806,0.002,4299.7,4298.8,12.88983057]
["bitfinex","ETHUSD",1760028173807,0.002,4299.7,4298.9,0.6336]
["bitfinex","ETHUSD",1760028174006,0.002,4299.7,4299.1,2.95966824]
["bitfinex","ETHUSD",1760028174182,0.002,4299.7,4299.1,2.98292892]
["bitfinex","ETHUSD",1760028174364,0.002,4299.7,4299.1,5.35682892]
["bitfinex","ETHUSD",1760028174569,0.002,4299.7,4299.1,7.58533869]
["bitfinex","ETHUSD",1760028175197,0.005,4299.9,4299.8,2.95928956]
["bitfinex","ETHUSD",1760028175406,0.005,4299.9,4299.8,12.29828956]
["bitfinex","ETHUSD",1760028175698,0.005,4299.9,4299.8,12.75218956]
["bitfinex","ETHUSD",1760028175887,0.005,4299.9,4299.8,3.41318956]
["bitfinex","ETHUSD",1760028176298,0.002,4300.1,4300.0,4.87918139]
["bitfinex","ETHUSD",1760028176482,0.002,4300.1,4300.0,2.5536]
["bitfinex","ETHUSD",1760028176671,0.002,4300.1,4300.0,9.9736]
["bitfinex","ETHUSD",1760028176991,0.002,4300.1,4300.0,12.76008139]
["bitfinex","ETHUSD",1760028178181,0.002,4300.1,4300.0,3.41308139]
["bitfinex","ETHUSD",1760028178381,0.002,4300.1,4300.0,12.76008139]
["bitfinex","ETHUSD",1760028178709,0.002,4300.1,4300.0,10.33908139]
["bitfinex","ETHUSD",1760028179020,0.002,4300.1,4300.0,12.75908139]
["bitfinex","ETHUSD",1760028179218,0.002,4300.1,4300.0,10.80605873]
["bitfinex","ETHUSD",1760028179507,0.002,4300.1,4300.0,16.20965873]
["bitfinex","ETHUSD",1760028179675,0.002,4300.1,4300.0,16.32565873]
["bitfinex","ETHUSD",1760028180776,0.002,4300.1,4300.0,6.98165873]
["bitfinex","ETHUSD",1760028181110,0.002,4300.1,4300.0,25.99865873]
["bitfinex","ETHUSD",1760028181614,0.002,4300.1,4300.0,6.98165873]
["bitfinex","ETHUSD",1760028181775,0.002,4300.1,4300.0,4.79258139]
["bitfinex","ETHUSD",1760028181975,0.002,4300.1,4300.0,14.13158139]
["bitfinex","ETHUSD",1760028182605,0.002,4300.1,4300.0,14.76518139]
["bitfinex","ETHUSD",1760028183112,0.002,4300.1,4300.0,5.42618139]
["bitfinex","ETHUSD",1760028183314,0.002,4300.1,4300.0,25.25903186]
["bitfinex","ETHUSD",1760028184016,0.002,4300.1,4300.0,6.24703186]
["bitfinex","ETHUSD",1760028184197,0.002,4300.1,4300.0,25.25703186]
["bitfinex","ETHUSD",1760028184384,0.002,4300.1,4300.0,15.58003186]
["bitfinex","ETHUSD",1760028184719,0.002,4300.1,4300.0,5.61343186]
["bitfinex","ETHUSD",1760028185025,0.002,4300.1,4300.0,4.79258139]
["bitfinex","ETHUSD",1760028185519,0.002,4300.1,4300.0,6.911]
["bitfinex","ETHUSD",1760028185818,0.002,4300.1,4300.0,9.23558139]
["bitfinex","ETHUSD",1760028186340,0.002,4300.1,4300.0,6.91]
["bitfinex","ETHUSD",1760028186502,0.002,4300.1,4300.0,9.23558139]
["bitfinex","ETHUSD",1760028186698,0.002,4300.1,4300.0,10.30018139]
["bitfinex","ETHUSD",1760028186898,0.002,4300.1,4300.0,11.48956765]
["bitfinex","ETHUSD",1760028187318,0.002,4300.1,4300.0,13.90256765]
["bitfinex","ETHUSD",1760028187485,0.002,4300.1,4300.0,4.57956765]
["bitfinex","ETHUSD",1760028187684,0.002,4300.1,4300.0,9.98518139]
["bitfinex","ETHUSD",1760028187925,0.002,4300.1,4300.0,12.40318139]
["bitfinex","ETHUSD",1760028188704,0.002,4300.1,4300.0,12.83418139]
["bitfinex","ETHUSD",1760028189019,0.002,4300.1,4300.0,14.75418139]
["bitfinex","ETHUSD",1760028189618,0.002,4300.1,4300.0,14.63818139]
["bitfinex","ETHUSD",1760028189814,0.002,4300.1,4300.0,16.38196566]
["bitfinex","ETHUSD",1760028190525,0.005,4300.9,4300.3,0.6336]
["bitfinex","ETHUSD",1760028190690,0.002,4301.0,4300.9,4.87869474]
["bitfinex","ETHUSD",1760028190890,0.002,4301.0,4300.9,14.19969474]
["bitfinex","ETHUSD",1760028191125,0.002,4301.0,4300.9,16.29774139]
["bitfinex","ETHUSD",1760028191310,0.002,4301.0,4300.9,25.97074139]
["bitfinex","ETHUSD",1760028191734,0.002,4301.0,4300.9,4.22064665]
["bitfinex","ETHUSD",1760028192032,0.002,4301.0,4300.9,12.65494568]
["bitfinex","ETHUSD",1760028192192,0.002,4301.0,4300.9,12.63169474]
["bitfinex","ETHUSD",1760028192393,0.002,4301.0,4300.9,5.30969474]
["bitfinex","ETHUSD",1760028192639,0.002,4301.0,4300.9,14.64269474]
["bitfinex","ETHUSD",1760028192797,0.002,4301.0,4300.9,4.67609474]
["bitfinex","ETHUSD",1760028193125,0.002,4301.0,4300.9,13.91709474]
["bitfinex","ETHUSD",1760028193488,0.002,4301.0,4300.9,14.55069474]
["bitfinex","ETHUSD",1760028193693,0.002,4301.0,4300.9,12.63069474]
["bitfinex","ETHUSD",1760028194115,0.002,4301.0,4300.9,10.3056]
["bitfinex","ETHUSD",1760028194542,0.002,4301.0,4300.9,12.19969474]
["bitfinex","ETHUSD",1760028194905,0.002,4301.0,4300.9,2.95869474]
["bitfinex","ETHUSD",1760028195107,0.002,4301.0,4300.9,12.28969474]
["bitfinex","ETHUSD",1760028195306,0.002,4301.0,4300.9,13.75118442]
["bitfinex","ETHUSD",1760028195647,0.002,4301.0,4300.9,14.18218442]
["bitfinex","ETHUSD",1760028196704,0.002,4301.0,4300.9,16.10218442]
["bitfinex","ETHUSD",1760028197440,0.002,4301.0,4300.9,9.18918442]
["bitfinex","ETHUSD",1760028197629,0.002,4301.0,4300.9,6.77118442]
["bitfinex","ETHUSD",1760028197831,0.002,4301.0,4300.9,16.09418442]
["bitfinex","ETHUSD",1760028198239,0.002,4302.3,4302.1,2.9580462]
["bitfinex","ETHUSD",1760028198401,0.002,4302.3,4302.1,12.95390301]
["bitfinex","ETHUSD",1760028198596,0.002,4302.3,4302.1,13.38490301]
["bitfinex","ETHUSD",1760028199199,0.002,4302.3,4302.1,4.06290301]
["bitfinex","ETHUSD",1760028199404,0.002,4302.3,4302.1,13.41014747]
["bitfinex","ETHUSD",1760028199604,0.002,4302.7,4302.3,2.5536]
["bitfinex","ETHUSD",1760028199970,0.002,4303.2,4302.9,0.6336]
["bitfinex","ETHUSD",1760028200100,0.002,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1760028200295,0.002,4303.2,4303.0,0.6336]
["bitfinex","ETHUSD",1760028200532,0.002,4303.2,4303.0,5.65356002]
["bitfinex","ETHUSD",1760028201117,0.002,4303.2,4303.0,4.74096002]
["bitfinex","ETHUSD",1760028201426,0.91897566,4303.1,4302.1,0.6336]
["bitfinex","ETHUSD",1760028201627,0.116,4302.6,4302.2,3.73024392]
["bitfinex","ETHUSD",1760028201803,0.116,4302.6,4302.5,2.95783009]
["bitfinex","ETHUSD",1760028202135,0.61002117,4303.0,4302.5,7.5106]
["bitfinex","ETHUSD",1760028202333,0.49402117,4302.9,4302.2,0.38462439]
["bitfinex","ETHUSD",1760028202537,0.49402117,4302.8,4302.3,9.333]
["bitfinex","ETHUSD",1760028202832,0.49402117,4302.7,4302.4,6.914]
["bitfinex","ETHUSD",1760028203037,0.49402117,4302.6,4302.4,6.914]
["bitfinex","ETHUSD",1760028203202,0.49402117,4302.5,4301.3,2.32487852]
["bitfinex","ETHUSD",1760028203407,0.49402117,4302.5,4301.1,1.925]
["bitfinex","ETHUSD",1760028203408,2.81831009,4302.4,4301.5,2.32475094]
["bitfinex","ETHUSD",1760028203607,0.61864272,4302.5,4301.6,2.326]
["bitfinex","ETHUSD",1760028203608,1.11266389,4302.3,4301.6,2.326]
["bitfinex","ETHUSD",1760028203827,0.49402117,4302.2,4301.6,2.326]
["bitfinex","ETHUSD",1760028204027,0.49402117,4302.1,4301.6,2.326]
["bitfinex","ETHUSD",1760028204222,0.49402117,4302.0,4301.6,4.65071246]
["bitfinex","ETHUSD",1760028204435,0.49402117,4301.9,4301.6,2.757]
["bitfinex","ETHUSD",1760028204636,0.61864272,4302.5,4302.1,2.32442843]
["bitfinex","ETHUSD",1760028204842,0.61864272,4302.5,4301.7,0.431]
["bitfinex","ETHUSD",1760028204843,0.49469777,4302.4,4302.2,6.908]
["bitfinex","ETHUSD",1760028205042,0.49469777,4302.3,4302.2,12.28299217]
["bitfinex","ETHUSD",1760028205447,0.49469777,4302.3,4302.2,12.71399217]
["bitfinex","ETHUSD",1760028205858,0.61864272,4303.0,4302.3,0.6336]
["bitfinex","ETHUSD",1760028206071,0.61864272,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1760028206255,1.11343283,4303.0,4302.9,4.08501403]
["bitfinex","ETHUSD",1760028206556,0.49479011,4303.0,4302.9,5.7905272]
["bitfinex","ETHUSD",1760028206764,0.002,4303.1,4303.0,2.95756002]
["bitfinex","ETHUSD",1760028206924,0.002,4303.1,4303.0,5.82879962]
["bitfinex","ETHUSD",1760028207126,0.002,4303.1,4303.0,5.80556002]
["bitfinex","ETHUSD",1760028207957,0.002,4303.8,4303.5,2.95729001]
["bitfinex","ETHUSD",1760028208158,0.002,4303.8,4303.5,3.48539561]
["bitfinex","ETHUSD",1760028208456,0.002,4303.8,4303.5,13.28553251]
["bitfinex","ETHUSD",1760028208757,0.002,4303.8,4303.5,13.26229561]
["bitfinex","ETHUSD",1760028208944,0.002,4303.8,4303.5,15.18229561]
["bitfinex","ETHUSD",1760028209523,0.002,4304.3,4303.8,0.6336]
["bitfinex","ETHUSD",1760028209729,0.002,4304.3,4303.9,10.17102699]
["bitfinex","ETHUSD",1760028209925,0.002,4304.3,4303.9,10.14779225]
["bitfinex","ETHUSD",1760028210155,0.005,4304.9,4303.9,12.6222182]
["bitfinex","ETHUSD",1760028210341,0.005,4304.9,4304.8,3.10218829]
["bitfinex","ETHUSD",1760028210525,0.005,4304.9,4304.8,12.41318829]
["bitfinex","ETHUSD",1760028210720,0.005,4304.9,4304.8,12.87508829]
["bitfinex","ETHUSD",1760028211266,0.005,4304.9,4304.8,14.39490367]
["bitfinex","ETHUSD",1760028211864,0.005,4304.9,4304.8,3.56408829]
["bitfinex","ETHUSD",1760028212065,0.005,4304.9,4304.8,12.87008829]
["bitfinex","ETHUSD",1760028212575,0.005,4304.9,4304.8,14.90608829]
["bitfinex","ETHUSD",1760028213152,0.005,4304.9,4304.8,14.79008829]
["bitfinex","ETHUSD",1760028213153,1e-08,4304.9,4304.8,14.79008829]
["bitfinex","ETHUSD",1760028214999,0.005,4306.9,4304.9,2.5536]
["bitfinex","ETHUSD",1760028215184,0.005,4306.9,4306.8,3.13070953]
["bitfinex","ETHUSD",1760028215345,0.005,4306.9,4306.8,12.42870953]
["bitfinex","ETHUSD",1760028215546,0.005,4306.9,4306.8,12.89060953]
["bitfinex","ETHUSD",1760028216580,1e-08,4306.9,4306.8,12.89060953]
["bitfinex","ETHUSD",1760028216884,1e-08,4306.9,4306.8,5.96573638]
["bitfinex","ETHUSD",1760028217178,0.00200001,4306.9,4306.8,25.7525089]
["bitfinex","ETHUSD",1760028218272,0.00200001,4306.9,4306.8,6.7945089]
["bitfinex","ETHUSD",1760028218574,0.00200001,4306.9,4306.8,24.91773638]
["bitfinex","ETHUSD",1760028218832,0.00200001,4306.9,4306.8,24.46460953]
["bitfinex","ETHUSD",1760028220040,1e-08,4307.4,4306.9,1.92]
["bitfinex","ETHUSD",1760028220244,1e-08,4307.4,4307.3,2.95524]
["bitfinex","ETHUSD",1760028220534,1e-08,4307.4,4307.3,11.7674564]
["bitfinex","ETHUSD",1760028220735,1e-08,4307.4,4307.3,13.66125042]
["bitfinex","ETHUSD",1760028220894,1e-08,4307.9,4307.5,0.6336]
["bitfinex","ETHUSD",1760028221234,1e-08,4307.9,4307.8,4.87497053]
["bitfinex","ETHUSD",1760028221402,1e-08,4307.9,4307.8,11.74297053]
["bitfinex","ETHUSD",1760028221604,1e-08,4307.9,4307.8,12.20487053]
["bitfinex","ETHUSD",1760028221811,1e-08,4307.9,4305.6,2.32250298]
["bitfinex","ETHUSD",1760028221812,1e-08,4307.9,4306.8,0.1752]
["bitfinex","ETHUSD",1760028222010,1e-08,4307.9,4306.9,0.152]
["bitfinex","ETHUSD",1760028222210,1e-08,4307.9,4307.6,2.32145299]
["bitfinex","ETHUSD",1760028222399,1e-08,4307.9,4307.8,2.95497053]
["bitfinex","ETHUSD",1760028222619,1e-08,4307.9,4307.8,4.87497053]
["bitfinex","ETHUSD",1760028222955,1e-08,4307.9,4307.8,6.44780288]
["bitfinex","ETHUSD",1760028223453,1e-08,4307.9,4307.8,13.92180288]
["bitfinex","ETHUSD",1760028224358,1e-08,4307.9,4307.8,15.84180288]
["bitfinex","ETHUSD",1760028224651,1e-08,4307.9,4307.8,15.37990288]
["bitfinex","ETHUSD",1760028225032,1e-08,4307.9,4307.8,13.92240288]
["bitfinex","ETHUSD",1760028225533,1e-08,4307.9,4307.8,13.28880288]
["bitfinex","ETHUSD",1760028225722,1e-08,4307.9,4307.8,12.81147053]
["bitfinex","ETHUSD",1760028226349,1e-08,4307.9,4307.6,2.32147649]
["bitfinex","ETHUSD",1760028226551,1e-08,4307.9,4307.8,6.856]
["bitfinex","ETHUSD",1760028228156,0.46480001,4307.9,4306.2,2.7846956]
["bitfinex","ETHUSD",1760028228354,0.46480001,4307.9,4307.0,0.116]
["bitfinex","ETHUSD",1760028228355,0.116,4307.7,4307.0,0.116]
["bitfinex","ETHUSD",1760028228850,0.46480001,4307.9,4307.1,3.76121747]
["bitfinex","ETHUSD",1760028228851,0.116,4307.3,4307.1,3.76121747]
["bitfinex","ETHUSD",1760028229051,1e-08,4307.9,4307.3,0.6336]
["bitfinex","ETHUSD",1760028229251,1e-08,4307.9,4307.4,9.17058549]
["bitfinex","ETHUSD",1760028229454,1e-08,4307.9,4306.7,2.8765]
["bitfinex","ETHUSD",1760028229455,1e-08,4307.9,4307.5,6.848]
["bitfinex","ETHUSD",1760028229657,1e-08,4307.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1760028229857,1e-08,4307.9,4307.7,6.847]
["bitfinex","ETHUSD",1760028230096,0.4648,4307.8,4306.1,0.4625]
["bitfinex","ETHUSD",1760028230373,1e-08,4307.9,4304.6,10.93053113]
["bitfinex","ETHUSD",1760028230374,1e-08,4307.9,4306.6,2.414]
["bitfinex","ETHUSD",1760028230521,1e-08,4307.9,4307.8,2.95497053]
["bitfinex","ETHUSD",1760028230721,1e-08,4307.9,4307.8,9.52497053]
["bitfinex","ETHUSD",1760028230955,1e-08,4307.9,4307.8,9.98747053]
["bitfinex","ETHUSD",1760028231843,1e-08,4307.9,4307.8,11.90747053]
["bitfinex","ETHUSD",1760028235259,0.00200001,4307.9,4307.8,11.90747053]
["bitfinex","ETHUSD",1760028235445,1e-08,4308.9,4308.8,2.95443178]
["bitfinex","ETHUSD",1760028235633,1e-08,4308.9,4308.8,14.15064009]
["bitfinex","ETHUSD",1760028235959,1e-08,4308.9,4308.8,14.58993178]
["bitfinex","ETHUSD",1760028236659,1e-08,4308.9,4308.4,2.414]
["bitfinex","ETHUSD",1760028236834,1e-08,4308.9,4308.5,6.834]
["bitfinex","ETHUSD",1760028237264,1e-08,4308.9,4308.7,2.32088195]
["bitfinex","ETHUSD",1760028237454,1e-08,4308.9,4308.8,6.834]
["bitfinex","ETHUSD",1760028237878,1e-08,4308.9,4308.8,9.15483178]
["bitfinex","ETHUSD",1760028238079,1e-08,4308.9,4308.8,6.834]
["bitfinex","ETHUSD",1760028238600,1e-08,4308.9,4307.1,0.4297]
["bitfinex","ETHUSD",1760028238601,0.45060001,4308.9,4307.1,0.4297]
["bitfinex","ETHUSD",1760028238795,1e-08,4308.9,4308.1,2.32119932]
["bitfinex","ETHUSD",1760028238962,1e-08,4308.9,4308.2,1.3076]
["bitfinex","ETHUSD",1760028239277,0.11600001,4308.9,4308.5,2.32097953]
["bitfinex","ETHUSD",1760028239459,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760028239863,1e-08,4308.9,4308.8,2.34404009]
["bitfinex","ETHUSD",1760028240083,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760028240400,1e-08,4308.9,4308.8,2.74953178]
["bitfinex","ETHUSD",1760028240561,1e-08,4308.9,4308.8,4.23688391]
["bitfinex","ETHUSD",1760028240990,1e-08,4308.9,4308.8,4.2136756]
["bitfinex","ETHUSD",1760028241193,1e-08,4308.9,4308.8,13.4536756]
["bitfinex","ETHUSD",1760028241880,1e-08,4308.9,4308.8,4.2136756]
["bitfinex","ETHUSD",1760028242084,1e-08,4308.9,4308.8,12.73613178]
["bitfinex","ETHUSD",1760028242502,1e-08,4308.9,4308.8,2.43683178]
["bitfinex","ETHUSD",1760028242796,0.94651822,4308.9,4308.4,0.116]
["bitfinex","ETHUSD",1760028242999,0.94651822,4308.9,4307.3,0.4287]
["bitfinex","ETHUSD",1760028243000,0.94651821,4308.8,4307.3,0.4287]
["bitfinex","ETHUSD",1760028243172,0.116,4308.4,4307.7,0.116]
["bitfinex","ETHUSD",1760028243376,0.49591821,4308.3,4307.9,2.32130388]
["bitfinex","ETHUSD",1760028243598,0.49591821,4308.2,4308.0,6.823]
["bitfinex","ETHUSD",1760028243763,0.49591821,4308.1,4308.0,6.823]
["bitfinex","ETHUSD",1760028243967,0.49591821,4308.1,4307.7,0.116]
["bitfinex","ETHUSD",1760028244189,0.116,4307.8,4307.4,2.32153999]
["bitfinex","ETHUSD",1760028244400,0.94651821,4307.7,4307.1,0.001]
["bitfinex","ETHUSD",1760028244709,0.116,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1760028244865,0.49591821,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760028245279,3.88685483,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760028245517,3.26821211,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760028245879,4.50498105,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760028246107,3.26821211,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760028246303,4.50846718,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760028246504,3.26821211,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1760028246702,3.26821211,4307.2,4306.7,0.001]
["bitfinex","ETHUSD",1760028246703,7.77051821,4307.2,4306.7,0.001]
["bitfinex","ETHUSD",1760028246980,0.82683039,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028247188,0.49591821,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028247615,0.94651821,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028247818,2.18670375,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028248019,0.49591821,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028248191,1.24018554,4307.6,4306.7,0.001]
["bitfinex","ETHUSD",1760028248192,0.49591821,4306.9,4306.7,2.32296345]
["bitfinex","ETHUSD",1760028248398,0.49591821,4307.3,4307.0,2.32180171]
["bitfinex","ETHUSD",1760028248704,0.61980215,4307.5,4307.0,2.32175813]
["bitfinex","ETHUSD",1760028248705,0.49591821,4307.2,4307.0,2.32175813]
["bitfinex","ETHUSD",1760028248980,0.49591821,4307.1,4306.7,0.001]
["bitfinex","ETHUSD",1760028249085,0.61980215,4307.6,4306.9,2.3218517]
["bitfinex","ETHUSD",1760028249291,0.49554369,4307.5,4306.7,0.001]
["bitfinex","ETHUSD",1760028249510,0.49554369,4307.4,4306.7,0.001]
["bitfinex","ETHUSD",1760028249800,3.43698584,4307.3,4306.7,0.001]
["bitfinex","ETHUSD",1760028250000,0.49554369,4307.2,4306.7,0.001]
["bitfinex","ETHUSD",1760028250535,0.4506,4307.6,4306.7,0.001]
["bitfinex","ETHUSD",1760028250536,0.49554369,4307.4,4306.7,0.001]
["bitfinex","ETHUSD",1760028250836,2.81707604,4307.5,4306.7,2.32296]
["bitfinex","ETHUSD",1760028251121,0.49554369,4307.4,4306.7,0.001]
["bitfinex","ETHUSD",1760028251419,2.32164,4307.3,4306.7,0.001]
["bitfinex","ETHUSD",1760028251632,2.3215917,4307.4,4306.7,0.001]
["bitfinex","ETHUSD",1760028251939,2.32175526,4307.1,4306.7,0.001]
["bitfinex","ETHUSD",1760028252090,2.86614369,4307.2,4306.7,0.001]
["bitfinex","ETHUSD",1760028252425,0.4506,4307.0,4306.7,0.001]
["bitfinex","ETHUSD",1760028252633,4.2419064,4306.9,4306.7,0.001]
["bitfinex","ETHUSD",1760028252803,0.49554369,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028252988,0.49554369,4306.9,4306.7,0.001]
["bitfinex","ETHUSD",1760028253298,0.49554369,4307.5,4306.7,0.001]
["bitfinex","ETHUSD",1760028253498,0.4506,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028253685,0.49554369,4307.4,4306.7,0.001]
["bitfinex","ETHUSD",1760028253892,2.53980215,4307.5,4306.7,0.001]
["bitfinex","ETHUSD",1760028253893,0.4506,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028254099,1.92,4307.4,4306.7,0.001]
["bitfinex","ETHUSD",1760028254302,2.3215861,4307.4,4306.7,0.001]
["bitfinex","ETHUSD",1760028254506,2.32174902,4307.1,4306.7,0.001]
["bitfinex","ETHUSD",1760028254718,3.26784293,4307.2,4306.7,0.001]
["bitfinex","ETHUSD",1760028254903,0.4506,4307.1,4306.7,0.001]
["bitfinex","ETHUSD",1760028255336,2.41554369,4307.6,4306.7,0.001]
["bitfinex","ETHUSD",1760028255619,0.4506,4307.0,4306.7,0.001]
["bitfinex","ETHUSD",1760028255824,2.77244241,4307.0,4306.7,0.001]
["bitfinex","ETHUSD",1760028255988,2.77245784,4306.9,4306.7,0.001]
["bitfinex","ETHUSD",1760028256191,2.32190953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028256392,4.69250953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028256619,1.92,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028257044,1.92,4306.8,4306.7,2.32296345]
["bitfinex","ETHUSD",1760028257247,10.07036884,4307.8,4306.8,2.32190953]
["bitfinex","ETHUSD",1760028257424,10.07036884,4307.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028257425,4.24152421,4307.6,4306.7,0.001]
["bitfinex","ETHUSD",1760028257626,1.92,4307.6,4307.0,2.32179395]
["bitfinex","ETHUSD",1760028257829,4.24143425,4307.7,4306.8,0.02321909]
["bitfinex","ETHUSD",1760028258046,0.4506,4307.8,4307.0,2.32175739]
["bitfinex","ETHUSD",1760028258258,0.116,4307.3,4306.8,2.32190139]
["bitfinex","ETHUSD",1760028258625,0.116,4307.3,4307.1,2.32170359]
["bitfinex","ETHUSD",1760028259027,0.116,4307.3,4306.7,2.3229194]
["bitfinex","ETHUSD",1760028259225,0.116,4307.3,4307.0,2.32179909]
["bitfinex","ETHUSD",1760028259423,0.116,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1760028260951,0.002,4307.9,4307.2,0.4287]
["bitfinex","ETHUSD",1760028261166,0.002,4307.9,4307.2,2.86638146]
["bitfinex","ETHUSD",1760028261362,0.002,4307.9,4307.7,2.32142239]
["bitfinex","ETHUSD",1760028261663,0.002,4307.9,4307.2,0.5447]
["bitfinex","ETHUSD",1760028261968,0.002,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1760028262142,0.002,4307.9,4307.8,2.34458423]
["bitfinex","ETHUSD",1760028262542,0.002,4307.9,4307.8,12.59567053]
["bitfinex","ETHUSD",1760028262738,0.002,4307.9,4307.8,12.71167053]
["bitfinex","ETHUSD",1760028265077,0.002,4307.9,4307.8,12.70667053]
["bitfinex","ETHUSD",1760028265369,0.002,4307.9,4307.8,14.20848244]
["bitfinex","ETHUSD",1760028265742,0.002,4307.9,4307.3,0.98654365]
["bitfinex","ETHUSD",1760028265959,0.002,4307.9,4307.4,6.81521586]
["bitfinex","ETHUSD",1760028266166,0.002,4307.9,4307.4,9.11358474]
["bitfinex","ETHUSD",1760028266355,0.002,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1760028266670,0.002,4307.9,4307.4,6.792]
["bitfinex","ETHUSD",1760028266978,0.002,4307.9,4307.1,4.73573511]
["bitfinex","ETHUSD",1760028267143,0.002,4307.9,4307.4,2.32158048]
["bitfinex","ETHUSD",1760028267341,0.002,4307.9,4307.4,8.68258048]
["bitfinex","ETHUSD",1760028267560,0.002,4307.9,4307.4,6.361]
["bitfinex","ETHUSD",1760028267799,0.4516,4307.8,4307.4,2.32158421]
["bitfinex","ETHUSD",1760028268064,0.4516,4307.8,4307.0,6.786]
["bitfinex","ETHUSD",1760028268460,0.002,4307.9,4307.0,6.786]
["bitfinex","ETHUSD",1760028268657,0.002,4307.9,4306.6,0.001]
["bitfinex","ETHUSD",1760028268969,1.92,4307.7,4306.8,2.32187578]
["bitfinex","ETHUSD",1760028269183,0.6853,4307.8,4306.7,0.17]
["bitfinex","ETHUSD",1760028269466,2.6053,4307.8,4306.7,0.17]
["bitfinex","ETHUSD",1760028269667,2.6053,4307.8,4307.3,2.32163387]
["bitfinex","ETHUSD",1760028269668,0.4516,4307.8,4307.3,2.32163387]
["bitfinex","ETHUSD",1760028270066,2.3716,4307.8,4307.2,2.32169044]
["bitfinex","ETHUSD",1760028270268,2.3716,4307.8,4306.7,0.17]
["bitfinex","ETHUSD",1760028270569,2.32332917,4307.9,4306.8,0.49391909]
["bitfinex","ETHUSD",1760028270570,0.002,4307.9,4306.8,0.49391909]
["bitfinex","ETHUSD",1760028270756,0.002,4307.9,4307.4,2.3215679]
["bitfinex","ETHUSD",1760028271161,0.002,4307.9,4307.3,2.34485257]
["bitfinex","ETHUSD",1760028271461,0.002,4307.9,4307.4,2.32157715]
["bitfinex","ETHUSD",1760028271681,0.002,4307.9,4307.3,2.34485594]
["bitfinex","ETHUSD",1760028271888,0.002,4307.9,4307.3,2.34484841]
["bitfinex","ETHUSD",1760028272271,0.002,4307.9,4306.7,0.47557]
["bitfinex","ETHUSD",1760028272574,2.32339952,4307.8,4307.1,2.32170814]
["bitfinex","ETHUSD",1760028272904,4.24146831,4307.7,4306.9,2.32181526]
["bitfinex","ETHUSD",1760028273203,2.32146831,4307.7,4307.0,2.32179518]
["bitfinex","ETHUSD",1760028273359,1.922,4307.8,4307.1,2.32172977]
["bitfinex","ETHUSD",1760028273561,1.922,4307.8,4306.8,2.32190161]
["bitfinex","ETHUSD",1760028273562,4.69302442,4307.7,4307.0,2.32179847]
["bitfinex","ETHUSD",1760028274161,0.4516,4307.7,4306.7,6.776]
["bitfinex","ETHUSD",1760028274392,0.4516,4307.7,4307.2,2.32165217]
["bitfinex","ETHUSD",1760028274589,0.002,4307.8,4306.8,0.02321909]
["bitfinex","ETHUSD",1760028274790,0.002,4307.8,4307.3,2.32162476]
["bitfinex","ETHUSD",1760028275184,0.002,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1760028276296,0.4536,4307.8,4307.4,2.32157548]
["bitfinex","ETHUSD",1760028276506,0.116,4307.6,4307.1,2.32169964]
["bitfinex","ETHUSD",1760028276805,0.116,4307.3,4307.2,2.32169193]
["bitfinex","ETHUSD",1760028277013,0.116,4307.3,4306.6,2.531]
["bitfinex","ETHUSD",1760028277014,0.116,4307.3,4306.6,0.117]
["bitfinex","ETHUSD",1760028277165,0.116,4307.3,4306.7,0.001]
["bitfinex","ETHUSD",1760028277166,2.32174781,4307.1,4306.7,0.001]
["bitfinex","ETHUSD",1760028277363,2.77332098,4307.2,4306.7,0.001]
["bitfinex","ETHUSD",1760028277565,2.77344936,4307.0,4306.7,0.001]
["bitfinex","ETHUSD",1760028277866,0.4516,4307.0,4306.7,0.001]
["bitfinex","ETHUSD",1760028278065,1.92,4307.3,4306.7,0.001]
["bitfinex","ETHUSD",1760028278066,0.4516,4306.9,4306.7,0.001]
["bitfinex","ETHUSD",1760028278398,4.24190953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028278579,0.4516,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028278981,2.77350953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028279393,9.54350953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028279606,2.77350953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028279772,4.69350953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028279978,5.18994295,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028280701,4.69350953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028284579,11.45350953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028285014,2.3716,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028285214,11.45250953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028285513,22.96991084,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028285711,23.46574012,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028286278,5.18933881,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028286506,11.45350953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028286911,11.94926352,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1760028292539,4.99156345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1760028292742,6.10759187,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1760028293033,5.92501744,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1760028293442,5.91050105,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1760028293607,14.33841744,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1760028295141,12.01645399,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1760028295342,14.33841744,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1760028295546,2.32164,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1760028295726,7.1837,4307.2,4306.6,0.001]
["bitfinex","ETHUSD",1760028295919,2.32181177,4307.0,4306.6,0.001]
["bitfinex","ETHUSD",1760028296455,2.3577,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1760028296638,0.4377,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1760028296950,0.4377,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1760028297135,6.745,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1760028297330,0.4377,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1760028297523,19.27469313,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1760028297725,2.3221252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1760028297934,10.9861252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1760028298134,11.93207331,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1760028298459,2.43817913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028298758,7.26922724,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028298920,10.16312724,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028299121,7.71912724,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028300259,0.61204811,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028300426,6.859,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028300628,2.4859,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028300867,9.2289,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028301177,0.116,4306.3,4306.2,2.32323305]
["bitfinex","ETHUSD",1760028301324,0.116,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028302253,11.43407913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028302441,9.1119,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028303128,24.02444705,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760028304751,24.65804705,4306.3,4306.1,0.005]
["bitfinex","ETHUSD",1760028304957,3.6690584,4306.2,4305.8,0.001]
["bitfinex","ETHUSD",1760028305126,2.54159485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1760028305328,11.69496964,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1760028305536,12.14486964,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1760028305933,5.40786964,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1760028306134,2.63557479,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1760028306340,8.655,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1760028306644,9.15137479,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1760028306844,11.42729485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1760028307045,2.3699,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1760028307262,9.1049,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1760028307477,11.92449112,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1760028307678,11.92449112,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1760028307679,0.6336,4305.7,4305.3,0.001]
["bitfinex","ETHUSD",1760028307838,1.92,4305.3,4304.9,0.001]
["bitfinex","ETHUSD",1760028308039,1.92,4305.1,4304.9,0.001]
["bitfinex","ETHUSD",1760028308261,2.32288037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1760028308465,1.92,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1760028308634,8.653,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1760028309062,1.92,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1760028309266,1.92,4305.0,4304.9,2.32393433]
["bitfinex","ETHUSD",1760028309571,0.4499,4305.6,4304.9,2.32393433]
["bitfinex","ETHUSD",1760028309572,3.461,4305.7,4304.9,0.68079343]
["bitfinex","ETHUSD",1760028309738,3.461,4305.7,4305.4,2.3226414]
["bitfinex","ETHUSD",1760028309941,6.73,4305.8,4305.6,2.32250564]
["bitfinex","ETHUSD",1760028310237,6.73,4305.8,4305.5,0.0232261]
["bitfinex","ETHUSD",1760028310238,0.62359656,4306.8,4306.2,2.32222013]
["bitfinex","ETHUSD",1760028310437,0.62359656,4306.8,4305.7,0.47062502]
["bitfinex","ETHUSD",1760028310438,0.002,4306.8,4306.6,2.32201239]
["bitfinex","ETHUSD",1760028310685,0.002,4306.8,4305.7,0.4474]
["bitfinex","ETHUSD",1760028310686,0.002,4306.8,4306.4,0.02322125]
["bitfinex","ETHUSD",1760028310905,0.002,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1760028311184,0.002,4306.8,4306.7,2.5988998]
["bitfinex","ETHUSD",1760028311385,0.002,4306.8,4306.7,3.06951943]
["bitfinex","ETHUSD",1760028311743,0.002,4306.8,4306.7,3.0462998]
["bitfinex","ETHUSD",1760028312241,0.002,4306.8,4305.0,2.32286273]
["bitfinex","ETHUSD",1760028312474,0.116,4306.5,4305.8,0.116]
["bitfinex","ETHUSD",1760028312646,0.116,4306.5,4305.8,2.43844458]
["bitfinex","ETHUSD",1760028312842,0.116,4306.5,4305.8,0.116]
["bitfinex","ETHUSD",1760028313057,0.116,4306.5,4305.9,2.32239302]
["bitfinex","ETHUSD",1760028313263,0.116,4306.5,4305.8,0.116]
["bitfinex","ETHUSD",1760028313659,0.116,4306.5,4306.2,2.32218512]
["bitfinex","ETHUSD",1760028313860,0.116,4306.5,4306.3,0.02322179]
["bitfinex","ETHUSD",1760028314063,0.116,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1760028314680,0.116,4306.5,4306.4,2.34534645]
["bitfinex","ETHUSD",1760028314882,0.116,4306.5,4305.8,0.116]
["bitfinex","ETHUSD",1760028315082,0.116,4306.5,4305.1,3.01]
["bitfinex","ETHUSD",1760028315083,0.4499,4306.5,4305.1,3.01]
["bitfinex","ETHUSD",1760028315293,0.116,4306.0,4305.3,0.116]
["bitfinex","ETHUSD",1760028315462,0.116,4306.0,4305.5,2.32260943]
["bitfinex","ETHUSD",1760028315663,0.116,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1760028315982,0.002,4306.8,4306.3,2.32214463]
["bitfinex","ETHUSD",1760028316163,0.002,4306.8,4306.4,0.02322125]
["bitfinex","ETHUSD",1760028316164,0.116,4306.5,4306.4,0.02322125]
["bitfinex","ETHUSD",1760028316366,0.002,4306.8,4306.4,0.02322125]
["bitfinex","ETHUSD",1760028316367,0.002,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1760028316565,0.002,4306.8,4306.6,2.3220043]
["bitfinex","ETHUSD",1760028317183,0.002,4306.8,4306.1,9.143]
["bitfinex","ETHUSD",1760028317384,0.116,4306.7,4306.2,2.32223305]
["bitfinex","ETHUSD",1760028317659,0.116,4306.7,4306.5,2.32206891]
["bitfinex","ETHUSD",1760028318107,0.116,4306.7,4306.6,2.34523753]
["bitfinex","ETHUSD",1760028318399,0.002,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1760028318570,0.002,4306.8,4306.5,0.5804302]
["bitfinex","ETHUSD",1760028318571,0.002,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1760028318772,0.002,4306.8,4306.2,2.32219049]
["bitfinex","ETHUSD",1760028318773,0.116,4306.7,4306.2,2.32219049]
["bitfinex","ETHUSD",1760028318997,0.4499,4306.6,4305.2,2.62385149]
["bitfinex","ETHUSD",1760028319163,0.116,4306.3,4305.7,2.32250272]
["bitfinex","ETHUSD",1760028319363,0.116,4306.3,4305.6,6.84]
["bitfinex","ETHUSD",1760028320020,0.116,4306.3,4305.7,0.02322502]
["bitfinex","ETHUSD",1760028320168,0.116,4306.7,4306.0,0.116]
["bitfinex","ETHUSD",1760028320369,0.116,4306.7,4305.4,0.30712515]
["bitfinex","ETHUSD",1760028320370,0.002,4306.8,4306.2,2.3222293]
["bitfinex","ETHUSD",1760028320565,0.116,4306.4,4306.2,2.3222293]
["bitfinex","ETHUSD",1760028320766,0.116,4306.4,4305.9,6.722]
["bitfinex","ETHUSD",1760028321006,0.116,4306.4,4306.0,0.4474]
["bitfinex","ETHUSD",1760028321170,0.116,4306.4,4305.9,10.01438744]
["bitfinex","ETHUSD",1760028321531,0.116,4306.4,4305.7,0.116]
["bitfinex","ETHUSD",1760028321682,0.116,4305.9,4305.5,2.32255937]
["bitfinex","ETHUSD",1760028322011,1.92,4306.7,4305.0,0.83]
["bitfinex","ETHUSD",1760028322012,2.32234503,4306.0,4305.0,0.83]
["bitfinex","ETHUSD",1760028322180,4.82395118,4306.8,4305.1,2.32277959]
["bitfinex","ETHUSD",1760028322181,0.116,4305.7,4305.1,2.32277959]
["bitfinex","ETHUSD",1760028322382,2.7723003,4305.9,4304.9,0.001]
["bitfinex","ETHUSD",1760028322383,1.92,4305.8,4304.9,0.001]
["bitfinex","ETHUSD",1760028322697,0.116,4305.2,4304.9,2.3239252]
["bitfinex","ETHUSD",1760028322904,0.116,4305.2,4305.0,0.0232288]
["bitfinex","ETHUSD",1760028323071,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1760028323418,0.116,4305.7,4305.6,2.32250618]
["bitfinex","ETHUSD",1760028323716,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1760028324014,0.116,4305.7,4305.5,2.32261049]
["bitfinex","ETHUSD",1760028324242,0.002,4306.8,4305.6,0.47062556]
["bitfinex","ETHUSD",1760028324500,0.116,4306.2,4305.6,0.4474]
["bitfinex","ETHUSD",1760028324803,0.116,4306.2,4305.3,9.25]
["bitfinex","ETHUSD",1760028325004,0.116,4306.2,4306.0,2.32233876]
["bitfinex","ETHUSD",1760028325304,0.116,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1760028326099,0.116,4306.2,4306.0,2.32233205]
["bitfinex","ETHUSD",1760028326399,0.116,4306.2,4305.5,0.4474]
["bitfinex","ETHUSD",1760028326597,0.116,4306.2,4305.8,2.32242325]
["bitfinex","ETHUSD",1760028326801,0.116,4306.2,4305.8,0.27698232]
["bitfinex","ETHUSD",1760028326984,0.002,4306.4,4306.1,0.1752]
["bitfinex","ETHUSD",1760028327166,0.002,4306.4,4306.2,2.34545538]
["bitfinex","ETHUSD",1760028327367,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1760028327609,0.002,4306.4,4306.3,2.89367913]
["bitfinex","ETHUSD",1760028327790,0.002,4306.4,4306.3,4.24699035]
["bitfinex","ETHUSD",1760028328589,0.002,4306.4,4306.3,4.90381214]
["bitfinex","ETHUSD",1760028328788,0.002,4306.4,4306.3,4.88059035]
["bitfinex","ETHUSD",1760028330501,0.002,4306.4,4306.3,4.24699035]
["bitfinex","ETHUSD",1760028330709,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1760028330998,0.002,4306.4,4306.3,10.55767913]
["bitfinex","ETHUSD",1760028332330,0.002,4306.4,4306.3,11.19127913]
["bitfinex","ETHUSD",1760028333409,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1760028333604,0.002,4306.4,4306.3,11.90467913]
["bitfinex","ETHUSD",1760028333804,0.002,4306.4,4306.3,13.34489225]
["bitfinex","ETHUSD",1760028334030,0.002,4306.4,4306.3,12.88939225]
["bitfinex","ETHUSD",1760028334402,0.002,4306.4,4306.3,13.34489225]
["bitfinex","ETHUSD",1760028335003,0.002,4306.4,4306.3,13.97849225]
["bitfinex","ETHUSD",1760028337336,1e-08,4306.8,4306.7,2.95556345]
["bitfinex","ETHUSD",1760028337548,1e-08,4306.8,4306.7,10.19432333]
["bitfinex","ETHUSD",1760028337749,1e-08,4306.8,4306.7,10.64982333]
["bitfinex","ETHUSD",1760028338230,1e-08,4306.8,4306.7,10.01622333]
["bitfinex","ETHUSD",1760028338549,1e-08,4306.8,4306.7,9.56072333]
["bitfinex","ETHUSD",1760028338761,1e-08,4306.8,4306.7,2.84972333]
["bitfinex","ETHUSD",1760028338905,1e-08,4306.8,4306.7,9.03296345]
["bitfinex","ETHUSD",1760028339100,1e-08,4306.8,4306.5,2.32203531]
["bitfinex","ETHUSD",1760028339101,1e-08,4306.8,4306.1,2.32227576]
["bitfinex","ETHUSD",1760028339365,1e-08,4306.8,4305.1,0.4565]
["bitfinex","ETHUSD",1760028339366,0.4586,4306.7,4305.1,0.4565]
["bitfinex","ETHUSD",1760028339570,0.4586,4306.7,4305.6,2.32254524]
["bitfinex","ETHUSD",1760028339571,2.3786,4306.7,4305.6,2.32254524]
["bitfinex","ETHUSD",1760028339782,2.32193642,4306.8,4305.1,0.001]
["bitfinex","ETHUSD",1760028339783,1.92,4306.5,4305.1,0.001]
["bitfinex","ETHUSD",1760028339953,2.32217913,4306.3,4305.1,0.001]
["bitfinex","ETHUSD",1760028340279,2.32217913,4306.3,4302.4,0.001]
["bitfinex","ETHUSD",1760028340280,12.09399313,4305.2,4302.4,0.001]
["bitfinex","ETHUSD",1760028340435,1.92,4303.8,4302.4,0.001]
["bitfinex","ETHUSD",1760028340635,0.23,4303.2,4302.4,0.001]
["bitfinex","ETHUSD",1760028341033,2.15,4303.2,4302.4,0.001]
["bitfinex","ETHUSD",1760028341233,2.3814,4303.5,4302.4,0.001]
["bitfinex","ETHUSD",1760028341438,2.3814,4303.5,4302.6,2.32417567]
["bitfinex","ETHUSD",1760028341633,2.3814,4303.5,4302.7,2.32411668]
["bitfinex","ETHUSD",1760028341967,0.4614,4303.4,4302.4,0.001]
["bitfinex","ETHUSD",1760028342470,0.4614,4303.3,4302.4,0.001]
["bitfinex","ETHUSD",1760028343045,2.3814,4303.3,4302.4,0.001]
["bitfinex","ETHUSD",1760028343260,2.3814,4303.3,4302.6,2.3241288]
["bitfinex","ETHUSD",1760028343470,1.92,4303.3,4302.4,0.001]
["bitfinex","ETHUSD",1760028343636,0.4614,4303.2,4302.4,0.001]
["bitfinex","ETHUSD",1760028343842,0.4614,4303.2,4302.7,2.32412047]
["bitfinex","ETHUSD",1760028344050,0.4614,4303.2,4302.4,0.001]
["bitfinex","ETHUSD",1760028344250,1.92,4303.3,4302.4,0.001]
["bitfinex","ETHUSD",1760028344461,1.92,4303.3,4302.7,2.32412105]
["bitfinex","ETHUSD",1760028344772,1.92,4303.3,4302.4,2.32527512]
["bitfinex","ETHUSD",1760028344773,0.4618,4303.3,4302.4,0.001]
["bitfinex","ETHUSD",1760028345076,0.4618,4303.3,4302.6,2.32417164]
["bitfinex","ETHUSD",1760028345640,0.4618,4303.3,4302.7,2.32411934]
["bitfinex","ETHUSD",1760028345876,0.4618,4303.3,4302.4,0.001]
["bitfinex","ETHUSD",1760028346262,0.4618,4303.3,4302.6,2.3241707]
["bitfinex","ETHUSD",1760028346464,0.4618,4303.2,4302.4,2.3252387]
["bitfinex","ETHUSD",1760028346675,0.4618,4303.2,4302.4,0.001]
["bitfinex","ETHUSD",1760028347091,4.24369781,4303.5,4302.7,2.32411892]
["bitfinex","ETHUSD",1760028347777,0.4618,4303.4,4302.6,2.32416748]
["bitfinex","ETHUSD",1760028347978,0.4618,4303.4,4302.8,0.02424068]
["bitfinex","ETHUSD",1760028348178,0.4618,4303.4,4303.0,2.32395695]
["bitfinex","ETHUSD",1760028348383,0.23,4303.7,4302.8,0.001]
["bitfinex","ETHUSD",1760028348384,1.92,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1760028348687,4.24365029,4303.6,4302.8,2.32505549]
["bitfinex","ETHUSD",1760028348894,0.4618,4303.5,4302.8,0.001]
["bitfinex","ETHUSD",1760028349078,2.78554155,4303.5,4302.8,0.001]
["bitfinex","ETHUSD",1760028349277,0.4618,4303.4,4302.9,2.3240105]
["bitfinex","ETHUSD",1760028349482,0.4618,4303.4,4302.9,2.32400685]
["bitfinex","ETHUSD",1760028349677,0.4618,4303.4,4302.8,2.3250646]
["bitfinex","ETHUSD",1760028349897,0.4618,4303.4,4302.9,2.32400902]
["bitfinex","ETHUSD",1760028350094,1.92,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1760028350622,0.23,4303.7,4302.8,0.001]
["bitfinex","ETHUSD",1760028350780,1.92,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1760028350957,0.4618,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1760028351162,2.32385201,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028351363,18.75384514,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028351594,19.21564514,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028351800,25.93064514,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028353298,23.60679313,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028353463,13.83665201,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028354176,2.3818,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028354398,4.70565201,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028354579,11.42065201,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028355314,23.51464514,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028356322,24.14824514,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028356620,24.63815821,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1760028356832,2.95783009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1760028356996,16.97182322,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1760028357194,26.56462322,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1760028357614,2.5536,4302.4,4302.1,0.005]
["bitfinex","ETHUSD",1760028357820,4.87799217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760028358187,12.05449217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760028358990,12.5437535,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1760028359191,5.8277535,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1760028359488,24.6287535,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1760028359728,12.5437535,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1760028359890,14.9607535,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1760028360091,4.8780462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1760028360290,0.6336,4301.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028360525,23.66355528,4301.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028360690,24.12405528,4301.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028362206,26.53374882,4301.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028363299,26.53374882,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1760028363506,26.53374882,4301.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028363507,2.32547323,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028363725,13.37947323,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028363936,14.32966677,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028364412,11.91266677,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028364733,14.96326677,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028365107,5.82926677,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028365303,6.4407576,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028365702,14.96526677,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028365912,14.33166677,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028366237,14.9431576,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028366634,26.53728948,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028368008,17.40128948,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028368210,14.33266677,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028368439,6.43883664,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028368610,15.57583664,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028368921,27.76470083,4300.2,4300.1,0.06065126]
["bitfinex","ETHUSD",1760028369320,4.87923547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1760028369559,13.54167727,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1760028369959,12.77402901,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1760028370262,2.32585184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1760028370446,10.7636462,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1760028370648,11.2241462,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1760028370974,9.99504538,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1760028372060,9.98888173,4299.5,4299.0,1e-08]
["bitfinex","ETHUSD",1760028372263,2.95966824,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1760028372477,2.3265553,4298.2,4297.5,0.001]
["bitfinex","ETHUSD",1760028372690,23.53927155,4298.2,4297.5,0.001]
["bitfinex","ETHUSD",1760028372994,3.27674884,4298.2,4297.5,0.001]
["bitfinex","ETHUSD",1760028373229,0.48969354,4298.2,4297.5,0.001]
["bitfinex","ETHUSD",1760028373398,0.48969354,4298.2,4297.9,2.32670967]
["bitfinex","ETHUSD",1760028373692,1.76800348,4298.2,4297.7,2.32682445]
["bitfinex","ETHUSD",1760028373861,1.76800348,4298.2,4298.0,2.3266402]
["bitfinex","ETHUSD",1760028374065,1.30750348,4298.2,4298.1,2.33160943]
["bitfinex","ETHUSD",1760028374362,0.48969354,4298.2,4298.1,2.33160943]
["bitfinex","ETHUSD",1760028374888,0.48969354,4298.2,4298.1,2.79743923]
["bitfinex","ETHUSD",1760028375754,0.48969354,4298.2,4298.1,0.4708298]
["bitfinex","ETHUSD",1760028376086,10.82655878,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760028376290,7.68219354,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760028376489,2.32687497,4297.7,4297.5,0.001]
["bitfinex","ETHUSD",1760028376783,2.32672581,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1760028376784,8.05831916,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1760028377015,8.51881916,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1760028377579,8.29321916,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1760028377782,7.83171916,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1760028378053,7.83171916,4297.6,4297.1,0.005]
["bitfinex","ETHUSD",1760028378054,8.29221916,4297.6,4297.3,2.32704164]
["bitfinex","ETHUSD",1760028378288,0.95019354,4297.5,4297.1,0.005]
["bitfinex","ETHUSD",1760028378482,0.48969354,4297.4,4297.1,0.005]
["bitfinex","ETHUSD",1760028378686,0.48969354,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1760028379083,0.48969354,4297.3,4297.1,0.005]
["bitfinex","ETHUSD",1760028379299,7.69519354,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760028379461,8.30821916,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760028380194,7.69519354,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760028380360,8.30877661,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760028380961,0.48969354,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760028381166,0.48969354,4297.2,4297.1,2.33215086]
["bitfinex","ETHUSD",1760028381377,0.48969354,4297.2,4297.1,2.79819079]
["bitfinex","ETHUSD",1760028382093,0.60569354,4297.2,4297.1,2.33215086]
["bitfinex","ETHUSD",1760028382801,0.48969354,4297.2,4297.1,2.33215086]
["bitfinex","ETHUSD",1760028384900,1.10327661,4297.2,4297.1,2.33215086]
["bitfinex","ETHUSD",1760028385311,1.10327661,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760028385312,1.06619354,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760028385511,3.27729025,4297.2,4297.1,0.005]
["bitfinex","ETHUSD",1760028385694,2.32715086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1760028386013,9.5538444,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1760028386217,2.32736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028386413,2.81706105,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028386574,0.95019354,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028386780,7.68619354,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028386975,10.01356105,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028387900,1.72154415,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028388086,1.31089158,4296.7,4296.6,2.32842168]
["bitfinex","ETHUSD",1760028388298,0.48969354,4296.7,4296.6,2.79401542]
["bitfinex","ETHUSD",1760028388630,1.10589255,4296.7,4296.6,2.79401542]
["bitfinex","ETHUSD",1760028389109,0.48969354,4296.7,4296.6,2.79401542]
["bitfinex","ETHUSD",1760028390321,0.48969354,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028390718,1.10631562,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028390927,0.48969354,4296.7,4296.6,2.32842168]
["bitfinex","ETHUSD",1760028391224,0.48969354,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028391437,4.07155973,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028391603,0.92259354,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028392098,0.48969354,4296.7,4296.6,2.32842168]
["bitfinex","ETHUSD",1760028392720,1.10679495,4296.7,4296.6,2.79401643]
["bitfinex","ETHUSD",1760028393292,0.48969354,4296.7,4296.6,3.26681643]
["bitfinex","ETHUSD",1760028393624,0.48969354,4296.7,4296.6,2.79401643]
["bitfinex","ETHUSD",1760028393625,1.10679495,4296.7,4296.6,2.79401643]
["bitfinex","ETHUSD",1760028393927,0.48969354,4296.7,4296.6,2.79401643]
["bitfinex","ETHUSD",1760028394505,0.48969354,4296.7,4296.6,5.21009064]
["bitfinex","ETHUSD",1760028394701,0.61710141,4297.4,4296.8,4.65462668]
["bitfinex","ETHUSD",1760028394903,3.387,4298.5,4296.8,4.65462668]
["bitfinex","ETHUSD",1760028394904,0.49410004,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1760028395123,0.49410004,4297.3,4297.2,11.51909671]
["bitfinex","ETHUSD",1760028395924,0.49410004,4297.3,4297.2,11.99189671]
["bitfinex","ETHUSD",1760028396099,0.49410004,4297.3,4297.2,13.91189671]
["bitfinex","ETHUSD",1760028396301,0.73310141,4298.2,4298.0,2.32666356]
["bitfinex","ETHUSD",1760028396505,0.49441673,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1760028398518,0.49441673,4298.1,4298.0,3.46900379]
["bitfinex","ETHUSD",1760028399334,0.002,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1760028399633,0.49450099,4298.1,4297.2,3.744]
["bitfinex","ETHUSD",1760028399832,0.49450099,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1760028399994,0.002,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1760028401198,0.002,4298.2,4298.1,2.94500943]
["bitfinex","ETHUSD",1760028401533,0.002,4298.2,4298.1,5.49860943]
["bitfinex","ETHUSD",1760028402033,0.002,4298.2,4298.1,5.96586677]
["bitfinex","ETHUSD",1760028402536,0.005,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028402861,0.005,4299.9,4299.8,13.42668956]
["bitfinex","ETHUSD",1760028403000,0.005,4299.9,4299.8,15.47473288]
["bitfinex","ETHUSD",1760028404729,1e-08,4299.9,4299.8,15.47473288]
["bitfinex","ETHUSD",1760028407265,1e-08,4299.9,4299.8,16.10833288]
["bitfinex","ETHUSD",1760028408360,1e-08,4300.9,4300.8,2.9587488]
["bitfinex","ETHUSD",1760028408560,1e-08,4300.9,4300.8,14.07300028]
["bitfinex","ETHUSD",1760028408740,1e-08,4300.9,4300.8,16.16289128]
["bitfinex","ETHUSD",1760028409326,1e-08,4300.9,4300.8,5.90249128]
["bitfinex","ETHUSD",1760028409532,1e-08,4300.9,4300.8,13.9859488]
["bitfinex","ETHUSD",1760028409733,1e-08,4300.9,4300.8,4.8169488]
["bitfinex","ETHUSD",1760028410051,1e-08,4300.9,4300.8,13.9859488]
["bitfinex","ETHUSD",1760028410628,1e-08,4300.9,4300.8,14.6195488]
["bitfinex","ETHUSD",1760028412076,1e-08,4300.9,4300.8,5.4505488]
["bitfinex","ETHUSD",1760028412258,1e-08,4300.9,4300.8,6.24564613]
["bitfinex","ETHUSD",1760028412427,1e-08,4300.9,4300.8,15.40864613]
["bitfinex","ETHUSD",1760028413030,1e-08,4300.9,4300.8,15.87100697]
["bitfinex","ETHUSD",1760028414681,1e-08,4300.9,4300.8,6.70800697]
["bitfinex","ETHUSD",1760028414887,1e-08,4300.9,4300.8,25.54400697]
["bitfinex","ETHUSD",1760028415394,1e-08,4300.9,4300.8,25.54500697]
["bitfinex","ETHUSD",1760028416188,0.005,4301.9,4301.8,2.9582083]
["bitfinex","ETHUSD",1760028416388,0.005,4301.9,4301.8,14.56449735]
["bitfinex","ETHUSD",1760028416597,0.005,4301.9,4301.8,15.02029735]
["bitfinex","ETHUSD",1760028417587,0.005,4301.9,4301.8,4.2446083]
["bitfinex","ETHUSD",1760028417897,0.005,4301.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028418064,0.005,4301.9,4301.0,2.32504068]
["bitfinex","ETHUSD",1760028418253,0.005,4301.9,4301.6,2.3246817]
["bitfinex","ETHUSD",1760028418449,0.005,4301.9,4301.7,6.736]
["bitfinex","ETHUSD",1760028418979,0.4453,4301.8,4301.7,6.736]
["bitfinex","ETHUSD",1760028419164,0.4453,4301.8,4300.8,0.001]
["bitfinex","ETHUSD",1760028419165,0.6646,4301.8,4300.8,0.001]
["bitfinex","ETHUSD",1760028419370,0.6646,4301.8,4301.2,2.32489512]
["bitfinex","ETHUSD",1760028419585,0.6646,4301.8,4301.3,0.263]
["bitfinex","ETHUSD",1760028419784,0.6646,4301.8,4300.8,0.001]
["bitfinex","ETHUSD",1760028419785,0.4453,4301.7,4300.8,0.001]
["bitfinex","ETHUSD",1760028420087,0.4453,4301.7,4300.9,6.374]
["bitfinex","ETHUSD",1760028420456,0.4453,4301.7,4300.8,0.001]
["bitfinex","ETHUSD",1760028420657,2.77001142,4301.7,4300.8,0.001]
["bitfinex","ETHUSD",1760028420954,0.4453,4301.7,4300.8,0.001]
["bitfinex","ETHUSD",1760028421297,2.32508548,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1760028421479,12.12159883,4301.5,4300.8,0.001]
["bitfinex","ETHUSD",1760028421480,18.85259883,4301.5,4300.8,0.001]
["bitfinex","ETHUSD",1760028421798,2.77039474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028422297,0.4453,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028423071,2.77039474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028424776,0.4453,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028424958,2.77039474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028425355,1.92,4301.5,4300.8,0.001]
["bitfinex","ETHUSD",1760028425560,2.3653,4301.5,4300.8,0.001]
["bitfinex","ETHUSD",1760028425757,2.32487852,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1760028425974,15.08029357,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028426176,24.22329357,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028426566,24.66859357,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028426976,2.95896508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028427201,4.87896508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028427362,5.81647886,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028427860,6.63891499,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028428102,5.81647886,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028428790,6.63891499,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028429300,5.81647886,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028429502,22.21547886,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028429680,24.63347886,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028430201,25.24887138,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028430380,24.63347886,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028430778,5.81647886,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028430979,0.93751378,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028431179,3.03366073,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1760028431180,6.723,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1760028431381,6.723,4300.9,4300.3,2.32637961]
["bitfinex","ETHUSD",1760028431604,6.723,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1760028431815,7.1683,4301.1,4300.4,2.32536508]
["bitfinex","ETHUSD",1760028431968,7.1683,4301.1,4300.3,0.001]
["bitfinex","ETHUSD",1760028432802,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028433204,0.116,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1760028433977,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028434222,0.5613,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028434606,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028435413,0.116,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1760028435617,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028436115,0.116,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1760028436420,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028436785,0.116,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1760028437626,0.116,4300.4,4300.3,3.24231067]
["bitfinex","ETHUSD",1760028437793,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760028438125,0.002,4300.9,4300.8,11.4661488]
["bitfinex","ETHUSD",1760028438482,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760028438684,0.002,4300.9,4300.3,3.24227868]
["bitfinex","ETHUSD",1760028438685,0.4473,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1760028439092,0.4473,4300.9,4300.4,2.32536152]
["bitfinex","ETHUSD",1760028439319,0.4473,4300.9,4300.5,2.32530677]
["bitfinex","ETHUSD",1760028439504,0.4473,4300.9,4300.6,2.32523369]
["bitfinex","ETHUSD",1760028439705,0.002,4300.9,4300.6,2.32523369]
["bitfinex","ETHUSD",1760028440620,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760028441121,0.002,4300.9,4300.8,9.0481488]
["bitfinex","ETHUSD",1760028441325,0.002,4300.9,4300.8,11.9358488]
["bitfinex","ETHUSD",1760028442294,0.002,4300.9,4300.8,13.8558488]
["bitfinex","ETHUSD",1760028445987,0.002,4300.9,4300.8,14.4894488]
["bitfinex","ETHUSD",1760028446192,0.002,4300.9,4300.8,16.21743444]
["bitfinex","ETHUSD",1760028447598,0.005,4301.9,4300.8,13.89228564]
["bitfinex","ETHUSD",1760028447801,0.005,4301.9,4301.8,2.4406083]
["bitfinex","ETHUSD",1760028447992,0.005,4301.9,4301.8,13.5006083]
["bitfinex","ETHUSD",1760028448189,0.005,4301.9,4301.8,15.52943733]
["bitfinex","ETHUSD",1760028448801,1e-08,4301.9,4301.8,16.16303733]
["bitfinex","ETHUSD",1760028449415,1e-08,4301.9,4301.8,16.62575555]
["bitfinex","ETHUSD",1760028450099,1e-08,4301.9,4301.8,16.50975555]
["bitfinex","ETHUSD",1760028451018,1e-08,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1760028451222,1e-08,4301.9,4300.6,2.88340954]
["bitfinex","ETHUSD",1760028451223,1e-08,4301.9,4300.6,0.91146356]
["bitfinex","ETHUSD",1760028451516,1e-08,4301.9,4300.9,4.877]
["bitfinex","ETHUSD",1760028451738,1e-08,4301.9,4301.0,1.92]
["bitfinex","ETHUSD",1760028452047,1e-08,4301.9,4301.6,2.32471086]
["bitfinex","ETHUSD",1760028452291,1e-08,4301.9,4301.6,6.72]
["bitfinex","ETHUSD",1760028452455,0.00200001,4301.9,4301.6,6.72]
["bitfinex","ETHUSD",1760028452959,0.00200001,4301.9,4300.1,12.63112543]
["bitfinex","ETHUSD",1760028452960,2.32466234,4301.7,4300.4,2.32536508]
["bitfinex","ETHUSD",1760028453156,2.851,4301.6,4300.2,2.32545786]
["bitfinex","ETHUSD",1760028453323,12.12159883,4301.2,4299.5,0.001]
["bitfinex","ETHUSD",1760028453516,2.32504887,4301.0,4299.8,1.984]
["bitfinex","ETHUSD",1760028453717,0.434,4301.1,4299.8,1.984]
["bitfinex","ETHUSD",1760028454019,0.434,4301.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1760028454248,2.32494073,4301.2,4300.3,2.32640295]
["bitfinex","ETHUSD",1760028454451,2.75894073,4301.2,4300.3,2.32640295]
["bitfinex","ETHUSD",1760028454656,2.75894073,4301.2,4300.4,2.32535388]
["bitfinex","ETHUSD",1760028454838,0.434,4301.2,4300.4,2.32535388]
["bitfinex","ETHUSD",1760028455048,2.75893965,4301.2,4300.4,2.32535388]
["bitfinex","ETHUSD",1760028455221,2.32498663,4301.1,4300.3,0.001]
["bitfinex","ETHUSD",1760028455416,0.434,4301.2,4300.3,0.001]
["bitfinex","ETHUSD",1760028455727,0.434,4301.2,4300.4,2.32536508]
["bitfinex","ETHUSD",1760028456128,0.434,4301.2,4300.3,0.001]
["bitfinex","ETHUSD",1760028456129,0.434,4301.2,4300.3,2.32641442]
["bitfinex","ETHUSD",1760028456423,2.75894764,4301.2,4300.3,2.32641087]
["bitfinex","ETHUSD",1760028457155,0.434,4301.2,4300.7,2.32518382]
["bitfinex","ETHUSD",1760028457359,0.2297,4301.8,4300.7,0.02325202]
["bitfinex","ETHUSD",1760028457561,0.2297,4301.8,4300.9,2.32505168]
["bitfinex","ETHUSD",1760028457732,0.00200001,4301.9,4300.5,2.32526473]
["bitfinex","ETHUSD",1760028457733,0.00200001,4301.9,4301.3,2.32487241]
["bitfinex","ETHUSD",1760028458063,0.00200001,4301.9,4300.8,2.231]
["bitfinex","ETHUSD",1760028458272,0.00200001,4301.9,4301.5,2.32471955]
["bitfinex","ETHUSD",1760028459139,0.00200001,4301.9,4300.9,2.3250924]
["bitfinex","ETHUSD",1760028459367,0.00200001,4301.9,4301.6,2.32469221]
["bitfinex","ETHUSD",1760028459675,0.00200001,4301.9,4301.6,2.3246699]
["bitfinex","ETHUSD",1760028460232,0.116,4301.8,4301.6,2.3246699]
["bitfinex","ETHUSD",1760028460432,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1760028461466,0.116,4301.8,4301.6,2.32471047]
["bitfinex","ETHUSD",1760028461668,0.116,4301.8,4301.3,2.32482511]
["bitfinex","ETHUSD",1760028461669,0.434,4301.7,4301.3,2.32482511]
["bitfinex","ETHUSD",1760028461835,0.434,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1760028462162,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1760028464759,0.116,4301.8,4301.5,2.32474635]
["bitfinex","ETHUSD",1760028464760,0.55,4301.8,4301.5,2.32474635]
["bitfinex","ETHUSD",1760028465379,0.116,4301.8,4301.6,2.3247144]
["bitfinex","ETHUSD",1760028465579,0.116,4301.8,4301.1,7.5196]
["bitfinex","ETHUSD",1760028465755,0.116,4301.8,4301.2,1.2262656]
["bitfinex","ETHUSD",1760028465958,0.116,4301.8,4301.6,2.32470461]
["bitfinex","ETHUSD",1760028466860,0.116,4301.8,4301.1,0.7996]
["bitfinex","ETHUSD",1760028467062,0.675,4301.7,4301.1,2.32498102]
["bitfinex","ETHUSD",1760028467249,0.675,4301.7,4301.2,2.32492477]
["bitfinex","ETHUSD",1760028467454,0.4595,4301.6,4301.2,2.32492477]
["bitfinex","ETHUSD",1760028467749,0.4595,4301.6,4301.3,2.32487424]
["bitfinex","ETHUSD",1760028467953,0.00200001,4301.9,4300.9,2.32509474]
["bitfinex","ETHUSD",1760028467954,0.116,4301.2,4300.9,2.32509474]
["bitfinex","ETHUSD",1760028468288,0.116,4301.2,4300.9,0.74370947]
["bitfinex","ETHUSD",1760028468477,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1760028468985,0.00200001,4301.9,4301.7,2.324644]
["bitfinex","ETHUSD",1760028469362,0.00200001,4301.9,4301.7,2.32461597]
["bitfinex","ETHUSD",1760028469363,0.116,4301.8,4301.7,2.32461597]
["bitfinex","ETHUSD",1760028469563,0.116,4301.8,4301.6,2.32469106]
["bitfinex","ETHUSD",1760028469886,0.116,4301.8,4301.0,0.116]
["bitfinex","ETHUSD",1760028470074,0.116,4301.5,4301.1,5.811]
["bitfinex","ETHUSD",1760028470278,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1760028471087,0.116,4301.5,4301.1,6.72]
["bitfinex","ETHUSD",1760028471293,0.5755,4301.5,4301.1,2.32496143]
["bitfinex","ETHUSD",1760028471492,0.5755,4301.5,4301.3,2.32483838]
["bitfinex","ETHUSD",1760028471658,0.5755,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1760028471659,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1760028472590,0.116,4301.5,4300.9,6.719]
["bitfinex","ETHUSD",1760028472890,0.116,4301.5,4299.3,2.32590632]
["bitfinex","ETHUSD",1760028472891,0.4595,4301.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028473190,0.116,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1760028473570,0.4595,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028476194,0.4595,4301.0,4300.3,0.001]
["bitfinex","ETHUSD",1760028476494,0.4595,4301.0,4300.3,2.32640793]
["bitfinex","ETHUSD",1760028476805,0.116,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1760028477161,0.116,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1760028480087,0.116,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1760028480476,0.4583,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028481498,2.78366508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1760028481800,2.78366508,4300.4,4299.9,0.001]
["bitfinex","ETHUSD",1760028481801,2.32558139,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1760028481962,2.32558139,4300.0,4299.1,0.005]
["bitfinex","ETHUSD",1760028481963,2.32579774,4299.6,4299.1,0.005]
["bitfinex","ETHUSD",1760028482162,11.68675184,4299.5,4299.1,0.005]
["bitfinex","ETHUSD",1760028482404,12.14505184,4299.5,4299.1,0.005]
["bitfinex","ETHUSD",1760028482834,9.8192,4299.5,4299.1,0.005]
["bitfinex","ETHUSD",1760028483214,12.14505184,4299.5,4299.1,0.005]
["bitfinex","ETHUSD",1760028484202,12.63977186,4299.5,4299.1,0.005]
["bitfinex","ETHUSD",1760028484404,12.14505184,4299.5,4299.1,0.005]
["bitfinex","ETHUSD",1760028484601,15.19304885,4299.5,4299.1,0.005]
["bitfinex","ETHUSD",1760028485110,15.19304885,4299.5,4299.1,1e-08]
["bitfinex","ETHUSD",1760028485420,15.19304885,4299.5,4298.1,0.005]
["bitfinex","ETHUSD",1760028485421,4.8801553,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760028485603,14.0191553,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760028485806,14.4774553,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760028486907,9.30091231,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760028487102,11.62746761,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760028487807,0.4583,4298.2,4298.1,0.005]
["bitfinex","ETHUSD",1760028488037,0.4583,4298.2,4298.1,0.006]
["bitfinex","ETHUSD",1760028488239,0.4583,4298.2,4298.1,2.33260943]
["bitfinex","ETHUSD",1760028488408,0.4583,4298.2,4298.1,0.006]
["bitfinex","ETHUSD",1760028488912,6.721,4298.3,4298.1,2.33260226]
["bitfinex","ETHUSD",1760028489532,7.1793,4298.3,4298.1,2.33260226]
["bitfinex","ETHUSD",1760028489718,0.4583,4298.2,4298.1,0.006]
["bitfinex","ETHUSD",1760028490777,0.4583,4298.2,4298.1,2.33260943]
["bitfinex","ETHUSD",1760028490954,0.4583,4298.2,4298.1,0.006]
["bitfinex","ETHUSD",1760028491673,2.7848553,4298.2,4298.1,0.006]
["bitfinex","ETHUSD",1760028493059,5.3384553,4298.2,4298.1,0.006]
["bitfinex","ETHUSD",1760028493256,5.3384553,4298.2,4297.6,0.001]
["bitfinex","ETHUSD",1760028493257,2.32660943,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1760028493444,2.54972597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028493649,14.24432597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028493848,15.1934571,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028495260,14.70262597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028495628,12.28462597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028495841,14.70362597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028496250,15.19399777,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028496933,14.70362597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028497132,15.19379724,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028499327,14.56019724,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028500630,14.56219724,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028501329,15.19579724,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028502065,15.81294707,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028502234,15.19579724,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028503744,24.87779724,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028505282,25.70023337,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028505877,24.87779724,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028506077,5.41819724,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028506399,7.89537127,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028507097,0.49017127,4297.7,4297.6,2.32788011]
["bitfinex","ETHUSD",1760028507405,0.002,4298.1,4297.6,2.32788011]
["bitfinex","ETHUSD",1760028507406,2.12,4298.1,4297.6,0.65848644]
["bitfinex","ETHUSD",1760028507570,2.5845,4298.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1760028507767,2.5845,4298.1,4297.9,2.32667477]
["bitfinex","ETHUSD",1760028507970,2.5845,4298.1,4297.8,2.32676389]
["bitfinex","ETHUSD",1760028508279,2.5845,4298.1,4297.9,2.32671364]
["bitfinex","ETHUSD",1760028508610,2.5845,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1760028508989,2.5845,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1760028509288,2.55532597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028509594,3.3565,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028509767,6.64028402,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1760028510093,6.64028402,4297.7,4297.2,0.001]
["bitfinex","ETHUSD",1760028510094,2.32704256,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028510388,9.05004256,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028510587,10.00700061,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028511294,10.62306801,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028511459,7.67995805,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028511659,10.6238228,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028512274,0.95695805,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028512491,7.67995805,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028513132,10.62410356,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028513417,10.00700061,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028513771,7.67995805,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028513972,10.00700061,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028514475,10.00879126,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028515675,0.9587487,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028515875,7.6817487,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028516616,10.82789575,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028516779,10.00879126,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028516979,11.24233403,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028517182,7.6817487,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028517365,3.28579126,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028517569,12.42879126,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028517769,10.1017487,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028517995,12.42879126,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028518904,10.1017487,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028519205,10.1017487,4297.3,4297.2,2.32809671]
["bitfinex","ETHUSD",1760028519206,0.9587487,4297.3,4297.2,2.32809671]
["bitfinex","ETHUSD",1760028519381,0.4942487,4297.3,4297.2,2.7942271]
["bitfinex","ETHUSD",1760028519704,0.6102487,4297.3,4297.2,0.46713039]
["bitfinex","ETHUSD",1760028519930,0.6102487,4297.3,4297.2,2.32809671]
["bitfinex","ETHUSD",1760028520640,1.0747487,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1760028520799,1.0747487,4297.3,4297.2,2.32809671]
["bitfinex","ETHUSD",1760028520800,0.6102487,4297.3,4297.2,2.32809671]
["bitfinex","ETHUSD",1760028521007,0.116,4297.3,4297.2,2.32809671]
["bitfinex","ETHUSD",1760028522237,0.82656595,4298.1,4297.5,2.32693426]
["bitfinex","ETHUSD",1760028522238,0.49496276,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1760028522410,0.002,4298.1,4297.9,2.32671769]
["bitfinex","ETHUSD",1760028522606,0.002,4298.1,4297.5,1.53281386]
["bitfinex","ETHUSD",1760028522804,0.002,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1760028524036,0.002,4298.1,4298.0,2.79076356]
["bitfinex","ETHUSD",1760028525340,0.002,4298.1,4298.0,2.81403019]
["bitfinex","ETHUSD",1760028525749,0.002,4298.1,4298.0,2.90676356]
["bitfinex","ETHUSD",1760028527047,0.002,4298.1,4298.0,5.48363019]
["bitfinex","ETHUSD",1760028527245,0.002,4298.1,4298.0,6.24140313]
["bitfinex","ETHUSD",1760028527635,1e-08,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1760028527947,1e-08,4298.6,4298.5,4.24639292]
["bitfinex","ETHUSD",1760028528108,1e-08,4298.6,4298.5,13.97049292]
["bitfinex","ETHUSD",1760028529247,1e-08,4298.6,4298.5,14.60409292]
["bitfinex","ETHUSD",1760028529415,1e-08,4298.6,4298.5,16.31210894]
["bitfinex","ETHUSD",1760028532024,1e-08,4298.6,4298.5,7.17210894]
["bitfinex","ETHUSD",1760028532249,1e-08,4298.6,4298.5,14.60109292]
["bitfinex","ETHUSD",1760028532410,1e-08,4298.6,4298.5,5.46409292]
["bitfinex","ETHUSD",1760028532610,1e-08,4298.6,4298.5,14.60109292]
["bitfinex","ETHUSD",1760028534137,1e-08,4298.6,4298.5,12.18209292]
["bitfinex","ETHUSD",1760028534341,1e-08,4298.6,4298.5,14.60109292]
["bitfinex","ETHUSD",1760028534651,1e-08,4298.6,4298.5,16.30780894]
["bitfinex","ETHUSD",1760028535217,1e-08,4298.6,4298.5,6.53820894]
["bitfinex","ETHUSD",1760028535450,1e-08,4298.6,4298.5,13.49839292]
["bitfinex","ETHUSD",1760028536240,1e-08,4298.6,4298.5,4.36239292]
["bitfinex","ETHUSD",1760028536426,1e-08,4298.6,4297.3,0.4681]
["bitfinex","ETHUSD",1760028536632,1e-08,4298.6,4297.4,9.136]
["bitfinex","ETHUSD",1760028537219,1e-08,4298.6,4298.5,2.47599292]
["bitfinex","ETHUSD",1760028537425,1e-08,4298.6,4298.5,13.77959221]
["bitfinex","ETHUSD",1760028537635,1e-08,4298.6,4298.5,14.23399221]
["bitfinex","ETHUSD",1760028538028,1e-08,4298.6,4298.5,14.86759221]
["bitfinex","ETHUSD",1760028539346,1e-08,4298.6,4298.5,5.73159221]
["bitfinex","ETHUSD",1760028539722,1e-08,4298.6,4298.5,14.86659221]
["bitfinex","ETHUSD",1760028540126,1e-08,4298.6,4298.5,5.73159221]
["bitfinex","ETHUSD",1760028540335,1e-08,4298.6,4298.5,14.86759221]
["bitfinex","ETHUSD",1760028541052,1e-08,4298.6,4298.5,12.44859221]
["bitfinex","ETHUSD",1760028541254,1e-08,4298.6,4298.5,14.86759221]
["bitfinex","ETHUSD",1760028542133,1e-08,4298.6,4298.5,5.73259221]
["bitfinex","ETHUSD",1760028542330,1e-08,4298.6,4298.5,12.44759221]
["bitfinex","ETHUSD",1760028542548,1e-08,4298.6,4298.5,14.86659221]
["bitfinex","ETHUSD",1760028545749,1e-08,4299.1,4299.0,2.95972235]
["bitfinex","ETHUSD",1760028545949,1e-08,4299.1,4299.0,11.88969458]
["bitfinex","ETHUSD",1760028546172,1e-08,4299.1,4299.0,12.34409458]
["bitfinex","ETHUSD",1760028546373,1e-08,4299.1,4299.0,12.46009458]
["bitfinex","ETHUSD",1760028546780,1e-08,4299.9,4299.3,0.6336]
["bitfinex","ETHUSD",1760028547078,1e-08,4299.9,4299.8,2.95928956]
["bitfinex","ETHUSD",1760028547249,1e-08,4299.9,4299.8,10.39379829]
["bitfinex","ETHUSD",1760028547441,1e-08,4299.9,4299.8,10.84819829]
["bitfinex","ETHUSD",1760028548082,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028548279,1e-08,4299.9,4299.8,10.48968956]
["bitfinex","ETHUSD",1760028549145,1e-08,4299.9,4299.8,9.03868956]
["bitfinex","ETHUSD",1760028550876,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028551111,1e-08,4299.9,4299.8,9.03868956]
["bitfinex","ETHUSD",1760028551253,1e-08,4299.9,4299.3,4.74491581]
["bitfinex","ETHUSD",1760028551254,0.69040001,4299.9,4299.4,2.32588903]
["bitfinex","ETHUSD",1760028551450,0.4657,4299.8,4299.5,6.713]
["bitfinex","ETHUSD",1760028551692,0.4657,4299.8,4299.6,2.32575502]
["bitfinex","ETHUSD",1760028552179,0.22470001,4299.9,4299.7,2.32570311]
["bitfinex","ETHUSD",1760028552180,1e-08,4299.9,4299.7,2.32570311]
["bitfinex","ETHUSD",1760028552378,0.46570001,4299.9,4299.5,6.712]
["bitfinex","ETHUSD",1760028552780,0.4657,4299.8,4299.5,9.03784841]
["bitfinex","ETHUSD",1760028552981,0.4657,4299.8,4299.2,2.32600915]
["bitfinex","ETHUSD",1760028552982,0.6904,4299.7,4298.5,3.17896789]
["bitfinex","ETHUSD",1760028553147,0.6904,4299.7,4298.7,1.92]
["bitfinex","ETHUSD",1760028553552,0.6904,4299.7,4298.5,0.39819929]
["bitfinex","ETHUSD",1760028553553,0.4657,4299.6,4298.5,0.001]
["bitfinex","ETHUSD",1760028553749,2.32621459,4298.9,4298.5,0.001]
["bitfinex","ETHUSD",1760028554055,1.11300215,4299.5,4298.5,0.001]
["bitfinex","ETHUSD",1760028554056,0.61870345,4299.2,4298.5,0.001]
["bitfinex","ETHUSD",1760028554354,2.32629707,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1760028554549,2.79193697,4298.8,4298.5,0.001]
["bitfinex","ETHUSD",1760028554750,0.4657,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1760028554985,2.7920388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1760028556660,0.4942987,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1760028557002,0.4657,4299.1,4298.5,0.001]
["bitfinex","ETHUSD",1760028557204,0.9599987,4299.1,4298.5,0.001]
["bitfinex","ETHUSD",1760028557357,0.4657,4299.1,4298.5,0.001]
["bitfinex","ETHUSD",1760028557605,2.79178567,4299.1,4298.5,0.001]
["bitfinex","ETHUSD",1760028557944,0.4657,4299.1,4298.5,0.001]
["bitfinex","ETHUSD",1760028558124,2.79178904,4299.1,4298.5,0.001]
["bitfinex","ETHUSD",1760028559019,0.4942987,4299.3,4298.5,0.001]
["bitfinex","ETHUSD",1760028559343,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1760028559507,0.116,4298.8,4298.6,4.161]
["bitfinex","ETHUSD",1760028559909,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1760028560110,0.116,4298.8,4298.5,0.001]
["bitfinex","ETHUSD",1760028560311,0.4657,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1760028560521,2.79172222,4299.2,4298.5,0.001]
["bitfinex","ETHUSD",1760028560824,0.4657,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1760028561022,0.4657,4299.4,4298.5,0.001]
["bitfinex","ETHUSD",1760028561285,0.116,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1760028562065,0.9599987,4299.4,4298.9,2.32614101]
["bitfinex","ETHUSD",1760028562066,0.4657,4299.4,4298.9,2.32614101]
["bitfinex","ETHUSD",1760028562269,0.116,4298.9,4298.5,0.001]
["bitfinex","ETHUSD",1760028562763,0.116,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760028566160,0.116,4298.9,4298.5,0.001]
["bitfinex","ETHUSD",1760028566363,0.116,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1760028566675,0.61870345,4300.2,4298.8,2.32623057]
["bitfinex","ETHUSD",1760028566676,0.00200001,4299.9,4299.5,2.32585182]
["bitfinex","ETHUSD",1760028566832,0.00200001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028567030,0.00200001,4299.9,4299.8,2.34894645]
["bitfinex","ETHUSD",1760028567730,0.00200001,4299.9,4299.8,11.92798956]
["bitfinex","ETHUSD",1760028568939,0.00200001,4299.9,4299.1,0.46352049]
["bitfinex","ETHUSD",1760028568940,0.00200001,4299.9,4298.9,0.6336]
["bitfinex","ETHUSD",1760028569286,0.00200001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028569464,0.00200001,4299.9,4299.8,9.03568956]
["bitfinex","ETHUSD",1760028569774,0.00200001,4299.9,4299.8,9.50898956]
["bitfinex","ETHUSD",1760028569978,0.00200001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028570187,0.00200001,4299.9,4299.8,11.45468956]
["bitfinex","ETHUSD",1760028570867,0.00200001,4299.9,4299.8,11.92698956]
["bitfinex","ETHUSD",1760028571072,0.00200001,4299.9,4299.8,13.35226481]
["bitfinex","ETHUSD",1760028571950,0.00200001,4299.9,4299.8,12.87896481]
["bitfinex","ETHUSD",1760028572341,0.00200001,4299.9,4299.8,10.45996481]
["bitfinex","ETHUSD",1760028572540,0.00200001,4299.9,4299.8,12.87896481]
["bitfinex","ETHUSD",1760028573048,0.00200001,4299.9,4299.8,3.75096481]
["bitfinex","ETHUSD",1760028573360,0.00200001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028573566,0.00200001,4299.9,4299.0,0.15722616]
["bitfinex","ETHUSD",1760028573736,0.00200001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028573941,0.00200001,4299.9,4299.8,3.48768956]
["bitfinex","ETHUSD",1760028574875,0.00200001,4299.9,4299.8,1.162]
["bitfinex","ETHUSD",1760028575062,0.68290001,4299.9,4299.6,6.708]
["bitfinex","ETHUSD",1760028575267,0.4475,4299.8,4299.6,6.708]
["bitfinex","ETHUSD",1760028575468,0.00200001,4299.9,4299.6,9.03379535]
["bitfinex","ETHUSD",1760028575663,0.44950001,4299.9,4299.6,6.708]
["bitfinex","ETHUSD",1760028576071,0.4475,4299.8,4299.6,6.708]
["bitfinex","ETHUSD",1760028576283,0.23540001,4299.9,4298.6,0.001]
["bitfinex","ETHUSD",1760028576470,0.116,4299.3,4299.1,2.32602992]
["bitfinex","ETHUSD",1760028576793,0.4475,4299.2,4299.0,2.32611753]
["bitfinex","ETHUSD",1760028577172,0.4475,4299.1,4298.6,0.001]
["bitfinex","ETHUSD",1760028577374,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1760028578170,0.5635,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1760028578662,0.116,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1760028578863,0.116,4298.7,4298.6,2.79281597]
["bitfinex","ETHUSD",1760028579094,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1760028579395,0.116,4298.7,4298.6,6.708]
["bitfinex","ETHUSD",1760028579564,0.116,4298.7,4298.6,9.0343388]
["bitfinex","ETHUSD",1760028580271,0.116,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1760028580470,0.116,4298.7,4298.6,2.35060218]
["bitfinex","ETHUSD",1760028580999,0.116,4298.7,4298.6,3.46584085]
["bitfinex","ETHUSD",1760028581889,0.116,4299.0,4298.6,1.13950205]
["bitfinex","ETHUSD",1760028582277,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1760028582903,0.116,4299.0,4298.6,1.13950205]
["bitfinex","ETHUSD",1760028583079,0.116,4299.0,4298.8,2.32620489]
["bitfinex","ETHUSD",1760028583283,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1760028583811,0.116,4299.0,4298.9,9.03217646]
["bitfinex","ETHUSD",1760028585199,0.116,4299.0,4298.9,6.706]
["bitfinex","ETHUSD",1760028585796,0.116,4299.0,4298.6,0.001]
["bitfinex","ETHUSD",1760028586000,0.4626,4298.9,4298.6,0.001]
["bitfinex","ETHUSD",1760028586609,0.4626,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1760028586988,2.419,4299.8,4298.7,2.32624342]
["bitfinex","ETHUSD",1760028587205,0.4626,4299.3,4298.7,2.32624342]
["bitfinex","ETHUSD",1760028587380,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1760028587580,0.116,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1760028588515,2.419,4299.8,4298.6,2.3273388]
["bitfinex","ETHUSD",1760028588516,0.00200001,4299.9,4298.6,1.14820256]
["bitfinex","ETHUSD",1760028588815,0.00200001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028589426,0.00200001,4299.9,4299.8,2.34894645]
["bitfinex","ETHUSD",1760028589634,0.00200001,4299.9,4299.7,1.75]
["bitfinex","ETHUSD",1760028589788,0.00200001,4299.9,4299.7,6.705]
["bitfinex","ETHUSD",1760028589789,0.4626,4299.8,4299.7,6.705]
["bitfinex","ETHUSD",1760028590291,0.00200001,4299.9,4299.7,9.03074365]
["bitfinex","ETHUSD",1760028590597,0.00200001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028593344,0.69420001,4299.9,4298.3,0.4699]
["bitfinex","ETHUSD",1760028593626,0.69420001,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028593627,0.116,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028594628,0.00200001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028594803,0.00200001,4299.9,4299.8,2.34894645]
["bitfinex","ETHUSD",1760028595050,0.00200001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028595319,0.00200001,4299.9,4299.8,2.77423778]
["bitfinex","ETHUSD",1760028595498,0.00200001,4299.9,4299.8,3.26739467]
["bitfinex","ETHUSD",1760028596001,0.00200001,4299.9,4299.8,3.24413778]
["bitfinex","ETHUSD",1760028598002,0.00200001,4299.9,4299.8,3.26739467]
["bitfinex","ETHUSD",1760028598529,0.00200001,4299.9,4299.8,3.24413778]
["bitfinex","ETHUSD",1760028598698,0.00200001,4299.9,4299.8,3.26739467]
["bitfinex","ETHUSD",1760028598894,0.00200001,4299.9,4299.8,3.24413778]
["bitfinex","ETHUSD",1760028599099,0.00200001,4299.9,4299.8,3.90099467]
["bitfinex","ETHUSD",1760028599509,0.00200001,4299.9,4299.8,3.87773778]
["bitfinex","ETHUSD",1760028600535,0.00200001,4299.9,4299.8,3.90099467]
["bitfinex","ETHUSD",1760028600737,0.00200001,4299.9,4299.8,3.87773778]
["bitfinex","ETHUSD",1760028601240,0.00200001,4299.9,4299.8,11.89323778]
["bitfinex","ETHUSD",1760028601422,0.00200001,4299.9,4299.8,12.33163778]
["bitfinex","ETHUSD",1760028601733,0.00200001,4299.9,4299.8,12.96523778]
["bitfinex","ETHUSD",1760028603000,0.005,4300.9,4300.0,0.6336]
["bitfinex","ETHUSD",1760028603258,2.32520016,4300.8,4300.1,1.48851837]
["bitfinex","ETHUSD",1760028603545,2.32529427,4300.6,4299.6,0.001]
["bitfinex","ETHUSD",1760028603702,0.4609,4300.7,4299.6,0.001]
["bitfinex","ETHUSD",1760028603901,0.2231,4300.8,4299.8,2.32568956]
["bitfinex","ETHUSD",1760028604111,0.005,4300.9,4300.3,2.32537258]
["bitfinex","ETHUSD",1760028604343,0.4609,4300.8,4300.2,2.38]
["bitfinex","ETHUSD",1760028604503,0.4609,4300.8,4300.4,2.32535513]
["bitfinex","ETHUSD",1760028604901,0.005,4300.9,4300.4,2.32535513]
["bitfinex","ETHUSD",1760028604902,0.4609,4300.7,4300.4,2.32535513]
["bitfinex","ETHUSD",1760028605440,0.005,4300.9,4300.4,7.11327461]
["bitfinex","ETHUSD",1760028605746,0.005,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760028606706,0.005,4300.9,4300.8,9.4635488]
["bitfinex","ETHUSD",1760028606906,0.005,4300.9,4300.8,9.0251488]
["bitfinex","ETHUSD",1760028608838,0.005,4300.9,4300.8,11.4431488]
["bitfinex","ETHUSD",1760028609144,1e-08,4300.9,4300.8,13.89198845]
["bitfinex","ETHUSD",1760028610547,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760028610710,1e-08,4300.9,4300.8,6.699]
["bitfinex","ETHUSD",1760028610910,1e-08,4300.9,4300.8,9.0241488]
["bitfinex","ETHUSD",1760028611522,1e-08,4300.9,4300.8,9.4625488]
["bitfinex","ETHUSD",1760028611940,1e-08,4300.9,4300.8,9.0241488]
["bitfinex","ETHUSD",1760028612539,1e-08,4300.9,4300.8,11.4421488]
["bitfinex","ETHUSD",1760028613422,1e-08,4300.9,4300.8,11.5581488]
["bitfinex","ETHUSD",1760028614131,0.00200001,4300.9,4300.8,11.5581488]
["bitfinex","ETHUSD",1760028615475,0.00200001,4300.9,4300.8,12.94648876]
["bitfinex","ETHUSD",1760028615659,0.00200001,4300.9,4300.8,13.38488876]
["bitfinex","ETHUSD",1760028616477,0.00200001,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1760028616677,0.00200001,4300.9,4300.8,9.0241488]
["bitfinex","ETHUSD",1760028617279,0.00200001,4300.9,4300.8,9.4625488]
["bitfinex","ETHUSD",1760028617731,0.00200001,4300.9,4300.8,9.5785488]
["bitfinex","ETHUSD",1760028617929,0.00200001,4300.9,4300.8,6.815]
["bitfinex","ETHUSD",1760028618127,0.00200001,4300.9,4299.8,2.418]
["bitfinex","ETHUSD",1760028618350,0.00200001,4300.9,4299.9,6.698]
["bitfinex","ETHUSD",1760028618351,0.68600001,4300.9,4299.9,6.698]
["bitfinex","ETHUSD",1760028618559,0.00200001,4300.9,4300.0,0.02325581]
["bitfinex","ETHUSD",1760028618763,0.00200001,4300.9,4300.2,2.32545784]
["bitfinex","ETHUSD",1760028618951,0.00200001,4300.9,4300.3,6.77225419]
["bitfinex","ETHUSD",1760028619279,0.00200001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760028619476,0.00200001,4300.9,4300.8,9.09740028]
["bitfinex","ETHUSD",1760028619640,0.00200001,4300.9,4300.8,9.5125488]
["bitfinex","ETHUSD",1760028619963,0.00200001,4300.9,4300.8,9.0741488]
["bitfinex","ETHUSD",1760028621058,0.00200001,4300.9,4300.8,9.5125488]
["bitfinex","ETHUSD",1760028621272,0.00200001,4300.9,4300.8,10.9381262]
["bitfinex","ETHUSD",1760028621474,0.00200001,4300.9,4300.8,4.1891262]
["bitfinex","ETHUSD",1760028621774,0.00200001,4300.9,4300.8,12.5671488]
["bitfinex","ETHUSD",1760028624535,0.00200001,4300.9,4300.8,14.4871488]
["bitfinex","ETHUSD",1760028625632,0.00200001,4300.9,4300.8,12.0641488]
["bitfinex","ETHUSD",1760028626064,0.00200001,4300.9,4300.8,5.3171488]
["bitfinex","ETHUSD",1760028626372,0.00200001,4300.9,4300.8,14.4821488]
["bitfinex","ETHUSD",1760028626569,0.00200001,4300.9,4300.8,16.73391925]
["bitfinex","ETHUSD",1760028627468,0.002,4301.4,4300.8,16.73391925]
["bitfinex","ETHUSD",1760028627469,1e-08,4301.4,4300.8,2.25177045]
["bitfinex","ETHUSD",1760028627683,1e-08,4301.4,4299.3,2.32592125]
["bitfinex","ETHUSD",1760028627834,1e-08,4301.4,4300.2,2.352]
["bitfinex","ETHUSD",1760028628033,0.116,4300.9,4300.2,0.116]
["bitfinex","ETHUSD",1760028628230,0.116,4300.9,4300.2,2.44147246]
["bitfinex","ETHUSD",1760028628435,2.32483607,4301.4,4299.6,0.001]
["bitfinex","ETHUSD",1760028628436,0.116,4300.2,4299.6,0.001]
["bitfinex","ETHUSD",1760028628632,0.116,4300.2,4299.7,6.784]
["bitfinex","ETHUSD",1760028629067,0.116,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1760028629260,0.116,4300.2,4300.0,9.10958073]
["bitfinex","ETHUSD",1760028629655,0.116,4300.2,4300.0,2.32558073]
["bitfinex","ETHUSD",1760028629860,0.116,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1760028630060,0.116,4300.2,4299.6,2.32676773]
["bitfinex","ETHUSD",1760028630258,2.75752528,4300.2,4299.6,0.001]
["bitfinex","ETHUSD",1760028630473,0.116,4299.7,4299.6,5.463]
["bitfinex","ETHUSD",1760028630638,0.548,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1760028631938,2.32525927,4300.6,4299.6,0.001]
["bitfinex","ETHUSD",1760028631939,0.432,4300.2,4299.6,0.001]
["bitfinex","ETHUSD",1760028632169,0.432,4300.2,4299.6,4.371]
["bitfinex","ETHUSD",1760028632374,0.116,4299.8,4299.6,4.371]
["bitfinex","ETHUSD",1760028632578,0.116,4299.8,4299.6,6.6967557]
["bitfinex","ETHUSD",1760028632818,0.116,4299.8,4299.7,2.34900108]
["bitfinex","ETHUSD",1760028633022,0.002,4300.9,4300.2,2.32546758]
["bitfinex","ETHUSD",1760028633329,0.002,4300.9,4300.1,6.783]
["bitfinex","ETHUSD",1760028633330,0.116,4300.5,4300.1,6.783]
["bitfinex","ETHUSD",1760028633479,0.116,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1760028633683,0.118,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760028634183,0.118,4300.9,4300.7,6.782]
["bitfinex","ETHUSD",1760028634529,0.118,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760028634814,0.118,4300.9,4300.7,9.10719974]
["bitfinex","ETHUSD",1760028635026,0.118,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760028635944,0.118,4300.9,4300.7,9.10716801]
["bitfinex","ETHUSD",1760028636096,0.118,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760028636432,0.002,4300.9,4300.8,3.4089488]
["bitfinex","ETHUSD",1760028636804,0.002,4300.9,4300.8,3.43220028]
["bitfinex","ETHUSD",1760028637129,0.002,4300.9,4300.8,5.35220028]
["bitfinex","ETHUSD",1760028637305,0.002,4300.9,4300.8,5.3289488]
["bitfinex","ETHUSD",1760028637503,0.002,4300.9,4300.8,7.58071925]
["bitfinex","ETHUSD",1760028637702,0.002,4300.9,4300.8,8.04582338]
["bitfinex","ETHUSD",1760028639928,0.002,4300.9,4300.8,17.24082338]
["bitfinex","ETHUSD",1760028641400,0.002,4300.9,4300.8,16.77571925]
["bitfinex","ETHUSD",1760028643003,0.002,4300.9,4300.8,17.22310628]
["bitfinex","ETHUSD",1760028643936,0.002,4300.9,4300.8,8.03410628]
["bitfinex","ETHUSD",1760028644140,0.002,4300.9,4300.8,24.64033583]
["bitfinex","ETHUSD",1760028645941,0.002,4300.9,4300.8,5.78233583]
["bitfinex","ETHUSD",1760028646343,0.002,4300.9,4300.8,2.89453583]
["bitfinex","ETHUSD",1760028646552,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1760028646849,0.002,4300.9,4300.8,9.0881488]
["bitfinex","ETHUSD",1760028647050,0.002,4300.9,4300.8,6.773]
["bitfinex","ETHUSD",1760028647550,0.002,4300.9,4300.8,9.0981488]
["bitfinex","ETHUSD",1760028649721,0.002,4300.9,4300.8,9.0991488]
["bitfinex","ETHUSD",1760028652169,0.002,4300.9,4300.8,9.6547488]
["bitfinex","ETHUSD",1760028652369,0.002,4300.9,4300.8,10.4131492]
["bitfinex","ETHUSD",1760028652535,0.002,4300.9,4300.8,2.4421488]
["bitfinex","ETHUSD",1760028652869,0.002,4300.9,4300.8,9.2061488]
["bitfinex","ETHUSD",1760028653172,0.002,4300.9,4300.8,0.117]
["bitfinex","ETHUSD",1760028653371,0.002,4300.9,4300.8,9.0901488]
["bitfinex","ETHUSD",1760028654682,0.002,4300.9,4300.8,9.5297488]
["bitfinex","ETHUSD",1760028654889,0.002,4300.9,4300.8,10.84284892]
["bitfinex","ETHUSD",1760028657272,0.002,4300.9,4300.8,11.47644892]
["bitfinex","ETHUSD",1760028657468,0.002,4300.9,4300.8,4.71244892]
["bitfinex","ETHUSD",1760028657774,0.002,4300.9,4300.8,12.6913488]
["bitfinex","ETHUSD",1760028659474,0.002,4300.9,4300.8,12.6893488]
["bitfinex","ETHUSD",1760028661073,0.002,4300.9,4300.8,9.1951488]
["bitfinex","ETHUSD",1760028661273,0.002,4300.9,4300.8,11.6131488]
["bitfinex","ETHUSD",1760028662061,0.002,4300.9,4300.8,12.0785488]
["bitfinex","ETHUSD",1760028662382,0.002,4300.9,4300.8,13.51892892]
["bitfinex","ETHUSD",1760028663177,0.002,4300.9,4300.8,14.15252892]
["bitfinex","ETHUSD",1760028664101,0.002,4300.9,4300.8,14.14852892]
["bitfinex","ETHUSD",1760028664802,0.002,4300.9,4300.8,14.14652892]
["bitfinex","ETHUSD",1760028665304,0.002,4300.9,4300.8,3.88252892]
["bitfinex","ETHUSD",1760028665591,0.002,4300.9,4300.8,11.6071488]
["bitfinex","ETHUSD",1760028666593,0.002,4300.9,4300.8,12.0725488]
["bitfinex","ETHUSD",1760028667302,0.002,4300.9,4300.8,11.6071488]
["bitfinex","ETHUSD",1760028667504,0.002,4300.9,4300.8,11.6051488]
["bitfinex","ETHUSD",1760028668014,0.448,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028668208,4.69309474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028668572,5.18903088,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028669271,2.86393614,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028669473,5.18903088,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1760028669891,2.32566474,4299.9,4299.1,0.005]
["bitfinex","ETHUSD",1760028670076,4.24574365,4299.7,4299.1,0.005]
["bitfinex","ETHUSD",1760028670293,4.46094365,4299.7,4299.1,0.005]
["bitfinex","ETHUSD",1760028670474,2.5812,4299.7,4299.1,0.005]
["bitfinex","ETHUSD",1760028670873,4.90694365,4299.7,4299.1,0.005]
["bitfinex","ETHUSD",1760028671810,12.64242619,4299.7,4299.1,0.005]
["bitfinex","ETHUSD",1760028673124,12.14794365,4299.7,4299.1,0.005]
["bitfinex","ETHUSD",1760028676330,14.06794365,4299.7,4299.1,0.005]
["bitfinex","ETHUSD",1760028677909,14.56086863,4299.7,4299.1,0.005]
["bitfinex","ETHUSD",1760028678498,2.32596004,4299.3,4299.1,0.005]
["bitfinex","ETHUSD",1760028678697,35.19564493,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028678916,17.30556991,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028679103,36.27524493,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028679421,36.13374752,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028679621,4.69201414,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028679795,13.84401414,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028679990,0.446,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028680196,13.84401414,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028684212,4.69201414,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028684402,13.83901414,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028686315,14.33073437,4299.2,4299.1,0.005]
["bitfinex","ETHUSD",1760028686724,14.33073437,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028687127,24.00673437,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028688524,5.18573437,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028688738,13.83701414,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028689453,14.32896272,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028690117,13.83701414,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028690770,1.922,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028690953,8.644,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028691459,9.1064,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028692059,7.1864,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028692618,6.724,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028693047,6.723,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028693264,0.002,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028693727,0.002,4299.2,4299.1,2.33206824]
["bitfinex","ETHUSD",1760028693928,0.002,4299.2,4299.1,2.7979919]
["bitfinex","ETHUSD",1760028695143,0.002,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028695342,0.4644,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028695845,0.002,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028696556,0.002,4299.2,4299.1,2.33206824]
["bitfinex","ETHUSD",1760028697125,0.002,4299.2,4299.1,2.79276824]
["bitfinex","ETHUSD",1760028697322,0.002,4299.2,4299.1,3.33961998]
["bitfinex","ETHUSD",1760028698372,0.002,4299.2,4299.1,5.89321998]
["bitfinex","ETHUSD",1760028698571,1e-08,4299.7,4299.2,4.87961414]
["bitfinex","ETHUSD",1760028698732,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1760028698923,1e-08,4299.7,4299.6,8.77872279]
["bitfinex","ETHUSD",1760028699153,1e-08,4299.7,4299.6,9.69037509]
["bitfinex","ETHUSD",1760028700049,0.002,4300.1,4300.0,2.95918139]
["bitfinex","ETHUSD",1760028700250,0.002,4300.1,4300.0,5.0184372]
["bitfinex","ETHUSD",1760028700457,0.002,4300.1,4300.0,5.45588139]
["bitfinex","ETHUSD",1760028700773,1e-08,4301.4,4300.4,2.95896508]
["bitfinex","ETHUSD",1760028700774,1e-08,4300.9,4300.4,2.95896508]
["bitfinex","ETHUSD",1760028701063,1e-08,4300.9,4300.8,4.5363488]
["bitfinex","ETHUSD",1760028701578,1e-08,4300.9,4300.8,4.9970488]
["bitfinex","ETHUSD",1760028704055,1e-08,4300.9,4300.8,5.46694207]
["bitfinex","ETHUSD",1760028704268,1e-08,4300.9,4300.8,6.75382567]
["bitfinex","ETHUSD",1760028704487,1e-08,4300.9,4300.8,14.7696488]
["bitfinex","ETHUSD",1760028705834,1e-08,4300.9,4300.8,15.24270383]
["bitfinex","ETHUSD",1760028706037,0.2201,4303.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1760028706264,0.116,4303.4,4302.7,11.57412206]
["bitfinex","ETHUSD",1760028706449,0.116,4303.4,4302.7,13.39475409]
["bitfinex","ETHUSD",1760028706647,0.116,4303.4,4302.7,12.96395409]
["bitfinex","ETHUSD",1760028706845,0.116,4303.4,4302.7,13.39475409]
["bitfinex","ETHUSD",1760028707663,0.116,4303.4,4302.7,12.96395409]
["bitfinex","ETHUSD",1760028708898,0.116,4303.4,4302.7,9.15712206]
["bitfinex","ETHUSD",1760028709677,0.116,4303.4,4302.7,9.58792206]
["bitfinex","ETHUSD",1760028709872,0.116,4303.4,4302.7,9.58492206]
["bitfinex","ETHUSD",1760028710086,0.116,4303.4,4302.7,9.15412206]
["bitfinex","ETHUSD",1760028710703,0.116,4303.4,4302.7,2.87092206]
["bitfinex","ETHUSD",1760028710870,0.116,4303.4,4302.7,10.10243409]
["bitfinex","ETHUSD",1760028711295,0.116,4303.4,4302.7,9.67163409]
["bitfinex","ETHUSD",1760028711498,0.116,4303.4,4302.7,10.10243409]
["bitfinex","ETHUSD",1760028711692,0.005,4303.9,4302.7,10.73603409]
["bitfinex","ETHUSD",1760028711998,0.116,4303.8,4302.7,10.73603409]
["bitfinex","ETHUSD",1760028712577,0.116,4303.8,4302.7,10.73403409]
["bitfinex","ETHUSD",1760028712769,0.116,4303.8,4302.7,12.72023409]
["bitfinex","ETHUSD",1760028713102,0.5464,4303.8,4302.7,12.72023409]
["bitfinex","ETHUSD",1760028713397,0.5464,4303.8,4302.7,13.15103409]
["bitfinex","ETHUSD",1760028713601,0.005,4303.9,4302.7,2.95963409]
["bitfinex","ETHUSD",1760028713900,0.5464,4303.2,4302.7,7.19012206]
["bitfinex","ETHUSD",1760028714064,0.116,4303.2,4302.5,0.116]
["bitfinex","ETHUSD",1760028714269,0.116,4303.2,4302.6,9.03313139]
["bitfinex","ETHUSD",1760028714517,0.116,4303.2,4302.7,2.32412206]
["bitfinex","ETHUSD",1760028714971,0.116,4303.2,4302.7,9.03312206]
["bitfinex","ETHUSD",1760028715501,0.116,4302.7,4302.5,6.711]
["bitfinex","ETHUSD",1760028715701,0.4304,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1760028715902,0.116,4302.3,4302.1,6.71]
["bitfinex","ETHUSD",1760028716804,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1760028717004,0.116,4302.3,4302.2,2.34763609]
["bitfinex","ETHUSD",1760028717385,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1760028717606,0.005,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1760028717783,0.005,4302.9,4302.7,9.05736328]
["bitfinex","ETHUSD",1760028717987,0.005,4302.9,4302.7,9.46632206]
["bitfinex","ETHUSD",1760028719300,0.005,4302.9,4302.7,2.75632206]
["bitfinex","ETHUSD",1760028719472,0.005,4302.9,4302.7,11.45912206]
["bitfinex","ETHUSD",1760028719674,0.005,4302.9,4302.7,12.84905377]
["bitfinex","ETHUSD",1760028720508,0.005,4302.9,4302.7,13.91485377]
["bitfinex","ETHUSD",1760028720984,0.005,4302.9,4302.7,4.34765377]
["bitfinex","ETHUSD",1760028721191,0.005,4302.9,4302.7,11.45612206]
["bitfinex","ETHUSD",1760028721576,0.005,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1760028721778,0.005,4302.9,4302.7,11.45412206]
["bitfinex","ETHUSD",1760028722275,0.005,4302.9,4302.7,11.88632206]
["bitfinex","ETHUSD",1760028722612,0.005,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1760028722777,0.005,4302.9,4302.7,9.03912206]
["bitfinex","ETHUSD",1760028723315,0.4698,4302.8,4302.3,2.3252911]
["bitfinex","ETHUSD",1760028723520,0.116,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1760028723824,0.116,4302.7,4302.3,2.32531693]
["bitfinex","ETHUSD",1760028723825,0.5838,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1760028724148,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1760028724598,2.90808412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1760028726289,3.40116423,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1760028726612,4.01679249,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1760028727385,3.40116423,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1760028727585,1.07688011,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1760028728238,5.32116423,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1760028728603,2.32450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1760028728797,15.11435933,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1760028729117,15.58215933,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1760028729809,14.34338034,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1760028730016,14.97698034,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1760028730567,2.32471638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028730735,5.97558945,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028731060,5.95650666,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028731418,12.04499566,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028731637,11.32494066,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028731819,5.95650666,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028732019,10.56646066,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028732450,10.33346066,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028732655,5.95650666,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028732953,5.20559649,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028733125,14.34259649,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028733819,5.20559649,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028734021,14.34259649,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028734223,2.88088011,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028734539,9.1058,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028734742,9.59888011,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028735927,12.54100511,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028736123,11.92359649,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028736630,12.54077457,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028737371,11.92359649,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028737868,9.59888011,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028738100,2.88088011,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028738306,7.1828,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028738601,10.00059649,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028738900,7.67488011,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028739067,10.09288011,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028739252,0.96088011,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028739453,3.4638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028739749,6.28159649,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028740581,8.81877457,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1760028740796,2.32482447,4301.4,4299.1,0.006]
["bitfinex","ETHUSD",1760028741001,0.2306,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028741417,0.6984,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028741713,3.02441414,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028741900,0.6984,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028742254,7.4114,4299.2,4299.1,0.006]
["bitfinex","ETHUSD",1760028743454,0.4678,4299.2,4299.1,2.33206824]
["bitfinex","ETHUSD",1760028743769,0.61744376,4300.1,4299.1,0.006]
["bitfinex","ETHUSD",1760028743770,1.5698,4299.7,4299.1,0.006]
["bitfinex","ETHUSD",1760028743992,6.712,4299.6,4299.1,0.006]
["bitfinex","ETHUSD",1760028744490,0.4678,4299.5,4299.1,0.006]
["bitfinex","ETHUSD",1760028744854,0.4678,4299.4,4299.1,0.006]
["bitfinex","ETHUSD",1760028745606,0.4678,4299.4,4299.2,2.32601372]
["bitfinex","ETHUSD",1760028745764,6.712,4299.6,4299.2,2.32601372]
["bitfinex","ETHUSD",1760028745963,0.4678,4299.5,4299.2,2.32601372]
["bitfinex","ETHUSD",1760028746261,0.4678,4299.5,4299.1,0.006]
["bitfinex","ETHUSD",1760028746593,2.418,4300.2,4299.3,2.32592353]
["bitfinex","ETHUSD",1760028746594,6.713,4299.9,4299.3,2.32592353]
["bitfinex","ETHUSD",1760028746761,6.713,4299.9,4299.1,0.006]
["bitfinex","ETHUSD",1760028746762,6.713,4299.9,4299.1,2.33206584]
["bitfinex","ETHUSD",1760028746963,6.713,4299.9,4299.1,0.006]
["bitfinex","ETHUSD",1760028747165,0.6984,4299.8,4299.1,0.006]
["bitfinex","ETHUSD",1760028747597,3.02409165,4299.8,4299.1,0.006]
["bitfinex","ETHUSD",1760028747882,0.6984,4299.8,4299.1,0.006]
["bitfinex","ETHUSD",1760028748090,0.6984,4299.8,4299.2,2.32600124]
["bitfinex","ETHUSD",1760028748292,0.4351,4299.7,4299.2,2.32600124]
["bitfinex","ETHUSD",1760028748792,0.4351,4299.6,4299.4,2.32590594]
["bitfinex","ETHUSD",1760028749561,0.4351,4299.6,4299.2,2.32601414]
["bitfinex","ETHUSD",1760028749969,0.4351,4299.6,4299.1,0.006]
["bitfinex","ETHUSD",1760028750288,0.4351,4299.5,4299.1,0.006]
["bitfinex","ETHUSD",1760028750802,0.4351,4299.4,4299.1,0.006]
["bitfinex","ETHUSD",1760028751003,0.4351,4299.4,4299.1,2.33206519]
["bitfinex","ETHUSD",1760028751571,0.4351,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1760028751815,0.4351,4299.7,4299.1,0.006]
["bitfinex","ETHUSD",1760028751966,0.116,4299.2,4299.1,2.33206824]
["bitfinex","ETHUSD",1760028752167,0.116,4299.2,4299.1,2.28206824]
["bitfinex","ETHUSD",1760028752469,0.5511,4299.2,4299.0,2.32610398]
["bitfinex","ETHUSD",1760028752662,0.5511,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028752663,0.4351,4299.1,4298.8,0.001]
["bitfinex","ETHUSD",1760028752863,0.4351,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1760028754086,0.116,4299.2,4299.0,2.32612235]
["bitfinex","ETHUSD",1760028754291,0.116,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028754518,0.5511,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028754740,0.5511,4299.2,4298.9,2.32617646]
["bitfinex","ETHUSD",1760028754903,0.116,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028755238,0.116,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1760028755719,0.5511,4298.9,4298.8,2.32723057]
["bitfinex","ETHUSD",1760028755893,0.5511,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1760028756297,0.5511,4298.9,4298.8,2.32723057]
["bitfinex","ETHUSD",1760028756540,0.116,4298.9,4298.8,2.32723057]
["bitfinex","ETHUSD",1760028760367,0.002,4299.8,4298.9,2.32617646]
["bitfinex","ETHUSD",1760028760661,0.118,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028761151,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028761737,0.002,4299.8,4299.7,2.34900108]
["bitfinex","ETHUSD",1760028761918,0.002,4299.8,4299.7,4.18688285]
["bitfinex","ETHUSD",1760028762119,0.002,4299.8,4299.7,3.71812542]
["bitfinex","ETHUSD",1760028762518,0.002,4299.8,4299.7,3.74138285]
["bitfinex","ETHUSD",1760028762751,0.002,4299.8,4299.7,4.18688285]
["bitfinex","ETHUSD",1760028762950,0.002,4299.8,4299.7,3.71812542]
["bitfinex","ETHUSD",1760028763965,0.002,4299.8,4299.7,9.03874365]
["bitfinex","ETHUSD",1760028764131,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028764376,0.4371,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028764880,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028765557,0.002,4299.8,4299.7,9.03874365]
["bitfinex","ETHUSD",1760028768087,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028768266,0.002,4299.8,4299.7,9.03874365]
["bitfinex","ETHUSD",1760028768490,0.002,4299.8,4299.7,10.42870111]
["bitfinex","ETHUSD",1760028768685,0.002,4299.8,4299.7,10.85990111]
["bitfinex","ETHUSD",1760028769365,0.002,4299.8,4299.7,12.77990111]
["bitfinex","ETHUSD",1760028769888,0.002,4299.8,4299.7,5.63570111]
["bitfinex","ETHUSD",1760028770090,0.002,4299.8,4299.7,10.95774365]
["bitfinex","ETHUSD",1760028770287,0.002,4299.8,4299.7,9.03774365]
["bitfinex","ETHUSD",1760028771076,0.002,4299.8,4299.4,6.712]
["bitfinex","ETHUSD",1760028771386,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028771587,0.002,4299.8,4299.7,3.47214905]
["bitfinex","ETHUSD",1760028771787,0.002,4299.8,4299.7,3.90334905]
["bitfinex","ETHUSD",1760028772191,0.002,4299.8,4299.7,12.60314905]
["bitfinex","ETHUSD",1760028772492,0.002,4299.8,4299.7,11.45674365]
["bitfinex","ETHUSD",1760028773490,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028773657,0.002,4299.8,4299.7,9.03774365]
["bitfinex","ETHUSD",1760028775166,0.002,4299.8,4299.7,9.46894365]
["bitfinex","ETHUSD",1760028775682,0.002,4299.8,4299.7,12.02254365]
["bitfinex","ETHUSD",1760028775993,1e-08,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1760028776164,1e-08,4300.3,4300.2,10.95647323]
["bitfinex","ETHUSD",1760028776595,1e-08,4300.3,4300.2,11.38767323]
["bitfinex","ETHUSD",1760028778112,1e-08,4300.3,4300.2,12.02127323]
["bitfinex","ETHUSD",1760028778590,1e-08,4300.3,4300.2,10.21727323]
["bitfinex","ETHUSD",1760028778785,1e-08,4300.3,4300.2,11.48907514]
["bitfinex","ETHUSD",1760028779800,1e-08,4300.3,4300.2,0.5472]
["bitfinex","ETHUSD",1760028780105,1e-08,4300.3,4298.6,0.001]
["bitfinex","ETHUSD",1760028780106,0.46800001,4300.3,4298.8,0.001]
["bitfinex","ETHUSD",1760028780414,2.32581055,4299.6,4298.8,0.001]
["bitfinex","ETHUSD",1760028780561,0.2347,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028781065,3.02871414,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028781986,4.94871414,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028782566,14.57345605,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028783433,3.11844191,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028783634,2.6227,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028784113,4.94871414,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028784522,2.6227,4299.2,4298.8,0.001]
["bitfinex","ETHUSD",1760028785411,9.675,4300.1,4298.8,0.001]
["bitfinex","ETHUSD",1760028785616,9.675,4300.1,4299.0,2.32611338]
["bitfinex","ETHUSD",1760028785617,0.468,4299.9,4299.0,2.32611338]
["bitfinex","ETHUSD",1760028785843,0.468,4299.9,4299.2,2.32600806]
["bitfinex","ETHUSD",1760028786044,2.388,4299.9,4298.9,4.047]
["bitfinex","ETHUSD",1760028786235,2.79373927,4299.8,4299.0,2.32610162]
["bitfinex","ETHUSD",1760028786433,0.468,4299.8,4299.1,2.32703532]
["bitfinex","ETHUSD",1760028786836,0.468,4299.8,4299.2,2.32601317]
["bitfinex","ETHUSD",1760028787045,0.468,4299.8,4299.1,0.001]
["bitfinex","ETHUSD",1760028787369,2.32574365,4299.7,4299.1,0.001]
["bitfinex","ETHUSD",1760028787781,2.32596004,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1760028788053,4.24601414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1760028788267,2.79401414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1760028790449,0.468,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1760028790843,0.468,4299.7,4299.1,0.001]
["bitfinex","ETHUSD",1760028791045,0.468,4299.7,4299.2,2.32598807]
["bitfinex","ETHUSD",1760028791356,0.468,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1760028791555,0.468,4299.5,4299.1,0.001]
["bitfinex","ETHUSD",1760028791959,0.002,4299.8,4299.1,0.001]
["bitfinex","ETHUSD",1760028791960,0.468,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1760028792261,0.002,4299.8,4299.1,0.001]
["bitfinex","ETHUSD",1760028792262,0.468,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1760028792450,4.24601414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1760028792827,2.79401414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1760028793127,0.468,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1760028793866,2.388,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1760028794240,0.468,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1760028794437,1.92,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1760028794762,4.24591044,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1760028794930,1.92,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1760028795130,0.468,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1760028795370,0.468,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1760028795863,2.79401414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1760028796673,2.79401414,4299.2,4298.2,0.001]
["bitfinex","ETHUSD",1760028796674,2.32650117,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1760028796843,2.32650117,4298.3,4296.1,0.005]
["bitfinex","ETHUSD",1760028796844,9.922241,4297.6,4296.1,0.005]
["bitfinex","ETHUSD",1760028797044,13.50041586,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760028797255,20.84601586,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760028797456,4.88123837,4296.2,4296.1,0.005]
["bitfinex","ETHUSD",1760028797771,4.88123837,4296.2,4294.3,0.02328668]
["bitfinex","ETHUSD",1760028797772,0.6336,4296.0,4294.3,0.02328668]
["bitfinex","ETHUSD",1760028797985,2.5536,4296.0,4293.3,2.419]
["bitfinex","ETHUSD",1760028798142,2.32786773,4295.8,4294.0,2.3288259]
["bitfinex","ETHUSD",1760028798345,0.7027,4295.9,4294.0,2.3288259]
["bitfinex","ETHUSD",1760028798346,1.92,4295.6,4294.0,0.12]
["bitfinex","ETHUSD",1760028798546,0.7027,4295.9,4293.1,0.005]
["bitfinex","ETHUSD",1760028798547,0.7027,4295.9,4294.4,2.3286096]
["bitfinex","ETHUSD",1760028798867,0.7027,4295.9,4294.2,0.1802]
["bitfinex","ETHUSD",1760028798868,0.468,4295.9,4295.4,2.32806693]
["bitfinex","ETHUSD",1760028799069,0.468,4295.9,4295.1,2.33322104]
["bitfinex","ETHUSD",1760028799070,0.468,4296.6,4295.5,0.02328017]
["bitfinex","ETHUSD",1760028799255,0.468,4296.6,4295.2,0.2333221]
["bitfinex","ETHUSD",1760028799457,0.468,4296.6,4296.1,2.32768849]
["bitfinex","ETHUSD",1760028799645,0.468,4296.6,4295.2,0.2333221]
["bitfinex","ETHUSD",1760028799646,0.468,4296.5,4295.9,2.32775126]
["bitfinex","ETHUSD",1760028799848,0.468,4296.5,4295.7,3.40489156]
["bitfinex","ETHUSD",1760028800043,0.7027,4296.9,4295.8,0.34048916]
["bitfinex","ETHUSD",1760028800237,1.92,4296.8,4295.7,3.496]
["bitfinex","ETHUSD",1760028800546,1.92,4296.8,4295.8,2.32785085]
["bitfinex","ETHUSD",1760028800745,1.92,4296.8,4295.7,3.496]
["bitfinex","ETHUSD",1760028801268,1.92,4296.8,4296.0,2.32771103]
["bitfinex","ETHUSD",1760028801474,1.92,4296.8,4295.7,3.496]
["bitfinex","ETHUSD",1760028801669,1.92,4296.8,4295.8,0.39376]
["bitfinex","ETHUSD",1760028801873,0.2347,4298.0,4295.9,2.35107892]
["bitfinex","ETHUSD",1760028802087,0.473,4297.9,4295.9,2.32780092]
["bitfinex","ETHUSD",1760028802264,0.468,4297.8,4296.0,6.735]
["bitfinex","ETHUSD",1760028802464,1.1016,4297.7,4296.0,6.735]
["bitfinex","ETHUSD",1760028802776,1.1016,4297.7,4296.3,2.3275842]
["bitfinex","ETHUSD",1760028802973,1.1016,4297.7,4296.4,0.0232753]
["bitfinex","ETHUSD",1760028802974,0.468,4297.7,4296.4,0.0232753]
["bitfinex","ETHUSD",1760028803182,0.468,4297.7,4296.2,2.49603837]
["bitfinex","ETHUSD",1760028803376,0.468,4297.7,4296.9,2.32720527]
["bitfinex","ETHUSD",1760028803574,0.468,4297.7,4297.0,2.3271942]
["bitfinex","ETHUSD",1760028803875,0.005,4297.9,4297.4,2.32697389]
["bitfinex","ETHUSD",1760028804083,0.005,4297.9,4297.0,3.29572444]
["bitfinex","ETHUSD",1760028804084,0.005,4297.9,4297.0,0.96851942]
["bitfinex","ETHUSD",1760028805045,0.005,4297.9,4297.7,2.32682055]
["bitfinex","ETHUSD",1760028805352,0.005,4297.9,4297.8,11.56677183]
["bitfinex","ETHUSD",1760028806549,0.005,4297.9,4297.8,9.24]
["bitfinex","ETHUSD",1760028806747,0.473,4297.9,4297.5,2.42]
["bitfinex","ETHUSD",1760028806956,0.473,4297.9,4297.6,6.817]
["bitfinex","ETHUSD",1760028806957,0.468,4297.8,4297.6,6.817]
["bitfinex","ETHUSD",1760028807172,0.468,4297.7,4297.6,6.817]
["bitfinex","ETHUSD",1760028807363,0.468,4297.7,4296.9,2.32722976]
["bitfinex","ETHUSD",1760028807559,0.116,4297.5,4297.0,9.11615104]
["bitfinex","ETHUSD",1760028807856,0.4389,4297.4,4297.2,2.32709151]
["bitfinex","ETHUSD",1760028808777,0.4389,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1760028809085,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1760028809289,0.116,4297.2,4297.0,6.789]
["bitfinex","ETHUSD",1760028809491,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1760028809901,0.007,4297.9,4297.2,2.32709671]
["bitfinex","ETHUSD",1760028810072,0.007,4297.9,4297.3,2.32703836]
["bitfinex","ETHUSD",1760028810272,0.2204,4297.8,4297.5,2.32693426]
["bitfinex","ETHUSD",1760028810483,0.2204,4297.8,4297.3,2.32703139]
["bitfinex","ETHUSD",1760028810787,0.2204,4297.8,4297.6,9.228]
["bitfinex","ETHUSD",1760028810992,0.6593,4297.8,4297.6,9.228]
["bitfinex","ETHUSD",1760028811185,0.4389,4297.8,4297.6,9.228]
["bitfinex","ETHUSD",1760028811388,0.007,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1760028812165,0.007,4297.9,4297.8,9.13277183]
["bitfinex","ETHUSD",1760028812362,0.007,4297.9,4297.8,22.37973495]
["bitfinex","ETHUSD",1760028812568,0.007,4297.9,4297.8,22.83593495]
["bitfinex","ETHUSD",1760028812763,0.007,4297.9,4296.4,2.32750667]
["bitfinex","ETHUSD",1760028812764,0.007,4297.9,4296.1,0.09413274]
["bitfinex","ETHUSD",1760028812998,0.007,4297.9,4296.8,2.3273033]
["bitfinex","ETHUSD",1760028813177,0.007,4297.9,4296.4,2.3762]
["bitfinex","ETHUSD",1760028813178,0.007,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1760028813501,0.007,4297.9,4297.8,18.81077183]
["bitfinex","ETHUSD",1760028813672,0.007,4297.9,4297.8,21.38073405]
["bitfinex","ETHUSD",1760028813863,1e-08,4297.9,4297.8,21.38073405]
["bitfinex","ETHUSD",1760028815208,0.2224,4299.8,4297.8,21.38073405]
["bitfinex","ETHUSD",1760028815209,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028815366,0.002,4299.8,4299.7,11.54574365]
["bitfinex","ETHUSD",1760028815880,13.90810542,4299.8,4299.7,1.07010067]
["bitfinex","ETHUSD",1760028816082,1.92,4299.6,4298.1,0.09309199]
["bitfinex","ETHUSD",1760028816280,12.65491586,4299.8,4298.0,2.731]
["bitfinex","ETHUSD",1760028816281,1.92,4298.8,4298.0,2.731]
["bitfinex","ETHUSD",1760028816479,2.41415434,4298.8,4298.0,2.731]
["bitfinex","ETHUSD",1760028816693,0.4367,4298.7,4298.0,2.731]
["bitfinex","ETHUSD",1760028817003,0.6336,4298.5,4296.2,2.32759024]
["bitfinex","ETHUSD",1760028817205,0.6336,4298.3,4296.8,2.32729773]
["bitfinex","ETHUSD",1760028817371,0.4367,4298.2,4296.9,7.8252488]
["bitfinex","ETHUSD",1760028817571,0.4367,4298.1,4297.1,0.005]
["bitfinex","ETHUSD",1760028817764,0.4367,4298.1,4297.2,4.74607191]
["bitfinex","ETHUSD",1760028817962,0.4367,4298.0,4297.2,4.74607191]
["bitfinex","ETHUSD",1760028818204,0.2204,4297.9,4297.2,2.419]
["bitfinex","ETHUSD",1760028818504,0.6571,4297.9,4297.2,2.419]
["bitfinex","ETHUSD",1760028818904,0.6571,4297.9,4297.3,2.32703583]
["bitfinex","ETHUSD",1760028819106,0.61902879,4298.7,4297.3,2.32703583]
["bitfinex","ETHUSD",1760028819107,0.4367,4298.8,4297.4,7.18126988]
["bitfinex","ETHUSD",1760028819312,0.61902879,4299.1,4297.1,0.005]
["bitfinex","ETHUSD",1760028819313,1.92,4299.0,4297.1,0.005]
["bitfinex","ETHUSD",1760028819537,0.6336,4298.6,4297.2,2.419]
["bitfinex","ETHUSD",1760028819683,0.4367,4298.5,4297.2,4.854]
["bitfinex","ETHUSD",1760028819880,0.116,4297.8,4297.2,4.854]
["bitfinex","ETHUSD",1760028820075,0.116,4297.8,4297.2,7.18109129]
["bitfinex","ETHUSD",1760028820276,0.116,4297.8,4297.6,2.32687339]
["bitfinex","ETHUSD",1760028820471,0.116,4297.8,4297.7,9.49182597]
["bitfinex","ETHUSD",1760028820677,0.5527,4297.8,4297.7,7.165]
["bitfinex","ETHUSD",1760028820905,0.116,4297.8,4297.7,7.165]
["bitfinex","ETHUSD",1760028821580,0.116,4297.8,4297.7,9.49182597]
["bitfinex","ETHUSD",1760028822303,0.4367,4298.6,4297.8,2.32673535]
["bitfinex","ETHUSD",1760028822501,0.4367,4298.6,4297.7,7.165]
["bitfinex","ETHUSD",1760028822502,0.116,4298.1,4297.7,7.165]
["bitfinex","ETHUSD",1760028823007,0.4367,4298.0,4297.8,7.157]
["bitfinex","ETHUSD",1760028823213,0.4367,4297.9,4297.8,7.157]
["bitfinex","ETHUSD",1760028823422,0.6336,4298.6,4297.8,7.157]
["bitfinex","ETHUSD",1760028823580,1.11307495,4298.6,4297.1,0.121]
["bitfinex","ETHUSD",1760028823773,0.116,4297.8,4297.3,2.32704212]
["bitfinex","ETHUSD",1760028823979,0.4389,4297.7,4297.4,2.32698691]
["bitfinex","ETHUSD",1760028824172,0.116,4297.8,4297.2,2.673]
["bitfinex","ETHUSD",1760028824394,0.116,4297.8,4297.3,2.32704256]
["bitfinex","ETHUSD",1760028824615,0.116,4297.8,4297.4,0.02326988]
["bitfinex","ETHUSD",1760028824817,0.116,4297.8,4297.2,2.673]
["bitfinex","ETHUSD",1760028824818,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1760028825005,0.116,4297.8,4297.7,7.163]
["bitfinex","ETHUSD",1760028825407,0.116,4297.8,4297.7,9.48982597]
["bitfinex","ETHUSD",1760028825608,0.116,4298.3,4298.1,2.3265754]
["bitfinex","ETHUSD",1760028825807,0.116,4298.3,4298.2,9.581]
["bitfinex","ETHUSD",1760028826008,0.116,4298.3,4296.1,2.50208933]
["bitfinex","ETHUSD",1760028826009,2.3568,4298.3,4297.7,2.42]
["bitfinex","ETHUSD",1760028826217,0.4526,4298.2,4297.8,7.159]
["bitfinex","ETHUSD",1760028826429,3.17262879,4298.6,4297.8,7.159]
["bitfinex","ETHUSD",1760028826430,0.4526,4298.1,4297.8,7.159]
["bitfinex","ETHUSD",1760028826632,0.4502,4298.0,4297.8,7.159]
["bitfinex","ETHUSD",1760028826935,0.4478,4297.9,4297.8,7.159]
["bitfinex","ETHUSD",1760028827234,0.4478,4298.4,4297.8,7.159]
["bitfinex","ETHUSD",1760028827604,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1760028827942,0.116,4299.1,4298.4,2.32644705]
["bitfinex","ETHUSD",1760028828102,0.116,4299.4,4298.6,2.3263388]
["bitfinex","ETHUSD",1760028828433,0.116,4299.0,4298.7,11.90526297]
["bitfinex","ETHUSD",1760028828732,0.4455,4298.9,4298.7,9.579]
["bitfinex","ETHUSD",1760028829033,0.116,4299.0,4298.8,2.32623057]
["bitfinex","ETHUSD",1760028829334,0.49462,4299.6,4298.7,9.579]
["bitfinex","ETHUSD",1760028829497,0.94012,4299.5,4298.9,2.32613032]
["bitfinex","ETHUSD",1760028829697,0.4455,4299.5,4299.0,2.32611584]
["bitfinex","ETHUSD",1760028829899,0.49462,4299.6,4298.7,9.579]
["bitfinex","ETHUSD",1760028829900,0.49462,4299.6,4299.1,9.48202027]
["bitfinex","ETHUSD",1760028830119,0.49462,4299.6,4299.2,0.02326014]
["bitfinex","ETHUSD",1760028830457,0.002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1760028830738,0.002,4299.7,4299.6,11.89779774]
["bitfinex","ETHUSD",1760028831302,0.002,4299.7,4299.6,11.89579774]
["bitfinex","ETHUSD",1760028833619,0.002,4299.7,4299.6,12.34679774]
["bitfinex","ETHUSD",1760028834718,0.002,4299.8,4299.6,12.34679774]
["bitfinex","ETHUSD",1760028834719,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1760028834920,1e-08,4299.8,4299.7,6.59939886]
["bitfinex","ETHUSD",1760028835116,1e-08,4299.8,4299.7,6.58858534]
["bitfinex","ETHUSD",1760028835317,1e-08,4299.9,4299.8,4.24568956]
["bitfinex","ETHUSD",1760028835537,1e-08,4299.9,4299.8,4.69668956]
["bitfinex","ETHUSD",1760028835737,1e-08,4299.9,4299.8,5.33028956]
["bitfinex","ETHUSD",1760028835954,1e-08,4299.9,4299.8,7.24207705]
["bitfinex","ETHUSD",1760028837329,1e-08,4299.9,4299.8,6.60847705]
["bitfinex","ETHUSD",1760028837532,1e-08,4299.9,4299.8,23.92568956]
["bitfinex","ETHUSD",1760028839324,1e-08,4299.9,4299.8,24.04168956]
["bitfinex","ETHUSD",1760028839544,1e-08,4299.9,4299.8,24.50043736]
["bitfinex","ETHUSD",1760028840446,1e-08,4299.9,4299.8,16.90568956]
["bitfinex","ETHUSD",1760028840667,1e-08,4299.9,4299.8,23.57468956]
["bitfinex","ETHUSD",1760028840978,1e-08,4299.9,4299.8,25.82646001]
["bitfinex","ETHUSD",1760028841492,1e-08,4299.9,4299.8,26.14266001]
["bitfinex","ETHUSD",1760028841654,0.2313,4301.9,4299.8,26.14266001]
["bitfinex","ETHUSD",1760028841655,0.005,4301.9,4299.9,2.5536]
["bitfinex","ETHUSD",1760028841844,0.005,4301.9,4301.2,2.5536]
["bitfinex","ETHUSD",1760028842180,0.005,4301.9,4301.1,2.418]
["bitfinex","ETHUSD",1760028842181,0.005,4301.9,4301.6,2.32469178]
["bitfinex","ETHUSD",1760028842344,0.005,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1760028842749,0.005,4301.9,4301.8,12.2898083]
["bitfinex","ETHUSD",1760028843308,1e-08,4301.9,4301.8,14.8434083]
["bitfinex","ETHUSD",1760028844655,1e-08,4301.9,4301.8,4.6768083]
["bitfinex","ETHUSD",1760028844894,1e-08,4301.9,4301.8,14.98585347]
["bitfinex","ETHUSD",1760028845478,1e-08,4301.9,4301.8,13.06485347]
["bitfinex","ETHUSD",1760028845879,1e-08,4301.9,4301.8,3.10965347]
["bitfinex","ETHUSD",1760028846081,1e-08,4301.9,4301.8,2.418]
["bitfinex","ETHUSD",1760028846457,1e-08,4301.9,4300.1,0.4322]
["bitfinex","ETHUSD",1760028846458,2.99987213,4301.9,4300.1,0.4322]
["bitfinex","ETHUSD",1760028846647,0.67530001,4301.9,4300.2,3.133]
["bitfinex","ETHUSD",1760028846844,1.0813,4301.8,4300.3,6.958]
["bitfinex","ETHUSD",1760028847054,0.4477,4301.7,4300.3,6.958]
["bitfinex","ETHUSD",1760028847269,0.4477,4301.7,4300.3,7.36777676]
["bitfinex","ETHUSD",1760028847474,0.4477,4301.7,4300.3,6.958]
["bitfinex","ETHUSD",1760028847674,0.4477,4301.6,4299.6,0.1681]
["bitfinex","ETHUSD",1760028848004,0.4477,4301.6,4299.7,2.741]
["bitfinex","ETHUSD",1760028848203,0.4477,4301.6,4300.0,2.32552823]
["bitfinex","ETHUSD",1760028848204,2.32483834,4301.4,4300.0,2.32552823]
["bitfinex","ETHUSD",1760028848384,0.4477,4301.3,4300.1,2.65]
["bitfinex","ETHUSD",1760028848589,0.4477,4301.2,4300.1,4.97550954]
["bitfinex","ETHUSD",1760028848954,0.4477,4301.2,4300.2,2.32546436]
["bitfinex","ETHUSD",1760028849494,2.32483834,4301.4,4299.6,0.001]
["bitfinex","ETHUSD",1760028849495,1.0813,4301.1,4299.6,0.001]
["bitfinex","ETHUSD",1760028849791,0.4477,4301.1,4299.7,7.092]
["bitfinex","ETHUSD",1760028850087,0.4477,4301.1,4300.4,2.32531246]
["bitfinex","ETHUSD",1760028850390,0.4477,4301.1,4300.5,7.087]
["bitfinex","ETHUSD",1760028851257,0.4477,4301.1,4300.5,9.41230286]
["bitfinex","ETHUSD",1760028851481,0.116,4300.9,4300.5,7.087]
["bitfinex","ETHUSD",1760028852771,0.4477,4300.8,4300.5,7.087]
["bitfinex","ETHUSD",1760028852972,0.4477,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1760028853168,0.116,4300.5,4300.3,1.468]
["bitfinex","ETHUSD",1760028853490,0.116,4300.2,4300.0,5.582]
["bitfinex","ETHUSD",1760028853688,0.4477,4300.1,4300.0,5.582]
["bitfinex","ETHUSD",1760028853912,0.4477,4300.1,4299.6,0.001]
["bitfinex","ETHUSD",1760028854208,0.6336,4299.4,4299.1,0.0025]
["bitfinex","ETHUSD",1760028854355,0.6336,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028854561,2.5536,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028854766,0.93729361,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028854967,0.4454,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028857028,0.93729361,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028858264,0.4454,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028859489,15.4960284,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028859695,10.65389361,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028859879,3.49089361,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028860078,2.85729361,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028860285,2.3654,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028860816,2.999,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028861001,5.94133525,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028861199,6.43322886,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028861400,3.49089361,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028861910,2.999,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028862136,5.81690775,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028864001,12.97490775,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028864987,13.59122886,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028865188,12.97490775,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028866828,13.58943726,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028867537,13.58924562,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028867692,15.38290775,4299.2,4299.1,0.0025]
["bitfinex","ETHUSD",1760028868898,15.38290775,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028869106,16.20426009,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028869291,15.38290775,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028869713,19.96819609,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028869911,6.63826009,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028870124,37.44391753,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028870930,36.62256519,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028871141,37.44095473,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028871741,18.20095473,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028871944,26.94556519,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028872247,26.93856519,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028872538,27.75718396,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028873017,49.05192896,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028873218,37.62393119,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028873545,35.16895219,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028873742,31.79603292,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1760028874250,2.32623057,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1760028874441,13.83278857,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1760028874638,13.83278857,4298.8,4296.8,2.32831142]
["bitfinex","ETHUSD",1760028874639,0.6336,4298.7,4296.8,0.001]
["bitfinex","ETHUSD",1760028874961,3.17229671,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1760028875128,14.63729671,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1760028875329,15.57229032,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1760028879345,2.5536,4297.1,4296.8,0.001]
["bitfinex","ETHUSD",1760028879533,4.88085918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028879732,13.7147679,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028879932,5.81585279,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028880158,4.71960872,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028880363,11.00842353,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028880564,10.18759361,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028880840,12.51485279,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028881253,10.18759361,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028881458,3.48859361,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028881684,11.41886882,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028881891,13.746128,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028882397,12.92485279,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028882699,14.1558679,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028883268,14.15774512,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028883530,15.33985279,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028885553,5.81585279,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028885883,15.33285279,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028886082,3.48859361,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028886278,12.90885279,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028886655,14.5452645,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1760028886862,4.88096751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028887190,12.46486112,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028887689,10.58019361,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028887890,14.5517514,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028888398,12.90756112,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1760028889385,2.96123837,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1760028889576,14.88513198,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1760028889773,4.0880847,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1760028889987,10.76195633,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1760028890530,10.31925633,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1760028890671,0.49189361,4296.2,4296.1,2.33369255]
["bitfinex","ETHUSD",1760028891016,0.82236272,4297.2,4296.1,5.89179711]
["bitfinex","ETHUSD",1760028891221,0.82236272,4297.2,4296.7,2.32736243]
["bitfinex","ETHUSD",1760028891513,2.74236272,4297.3,4296.8,2.32728167]
["bitfinex","ETHUSD",1760028891715,0.4427,4297.4,4297.0,2.32716181]
["bitfinex","ETHUSD",1760028891872,0.4427,4297.4,4296.1,5.89179711]
["bitfinex","ETHUSD",1760028891873,0.82236272,4297.7,4296.5,2.32743151]
["bitfinex","ETHUSD",1760028892072,3.30436272,4297.7,4296.6,0.23274315]
["bitfinex","ETHUSD",1760028892348,0.82236272,4297.6,4296.9,2.32720721]
["bitfinex","ETHUSD",1760028892470,0.4382,4297.6,4296.7,2.32736751]
["bitfinex","ETHUSD",1760028892821,2.3582,4297.6,4297.1,2.32714584]
["bitfinex","ETHUSD",1760028892987,1.92,4297.6,4297.1,2.32714584]
["bitfinex","ETHUSD",1760028893183,0.4382,4297.5,4297.0,2.32720027]
["bitfinex","ETHUSD",1760028893506,0.4382,4297.4,4297.1,2.3271399]
["bitfinex","ETHUSD",1760028893708,0.4382,4297.4,4297.1,2.32710685]
["bitfinex","ETHUSD",1760028893917,1.89416272,4297.3,4296.1,0.006]
["bitfinex","ETHUSD",1760028894084,0.6336,4296.5,4296.1,0.006]
["bitfinex","ETHUSD",1760028894279,4.88123837,4296.2,4296.1,0.006]
["bitfinex","ETHUSD",1760028894674,5.31943837,4296.2,4296.1,0.006]
["bitfinex","ETHUSD",1760028894873,5.31943837,4296.2,4296.1,0.0016]
["bitfinex","ETHUSD",1760028895318,6.96390907,4296.2,4296.1,0.0016]
["bitfinex","ETHUSD",1760028896411,5.81943837,4296.2,4296.1,0.0016]
["bitfinex","ETHUSD",1760028896907,7.57847046,4296.2,4296.1,0.0016]
["bitfinex","ETHUSD",1760028897071,5.93399976,4296.2,4296.1,0.0016]
["bitfinex","ETHUSD",1760028897476,7.57847046,4296.2,4296.1,0.0026]
["bitfinex","ETHUSD",1760028897712,7.46390907,4296.2,4296.1,0.0026]
["bitfinex","ETHUSD",1760028898410,5.81943837,4296.2,4296.1,0.0026]
["bitfinex","ETHUSD",1760028898610,5.93753965,4296.2,4296.1,0.0026]
["bitfinex","ETHUSD",1760028899189,5.93753965,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1760028899190,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1760028899392,2.96172609,4295.3,4294.1,0.005]
["bitfinex","ETHUSD",1760028899719,11.93172609,4295.3,4294.1,0.005]
["bitfinex","ETHUSD",1760028899957,12.37482609,4295.3,4294.1,0.005]
["bitfinex","ETHUSD",1760028900316,14.0231031,4295.3,4294.1,0.005]
["bitfinex","ETHUSD",1760028900516,12.37482609,4295.3,4294.1,0.005]
["bitfinex","ETHUSD",1760028900821,14.0231031,4295.3,4294.1,0.005]
["bitfinex","ETHUSD",1760028901167,0.6336,4294.9,4294.1,0.005]
["bitfinex","ETHUSD",1760028901457,4.88232246,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760028901955,2.9967,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760028902108,10.0377,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760028902507,2.3631,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760028902747,9.4041,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760028902916,9.89779511,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760028903117,12.22651757,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760028903643,12.86011757,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760028903864,14.09415559,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760028904032,12.86011757,4294.2,4294.1,0.005]
["bitfinex","ETHUSD",1760028904436,12.86011757,4294.2,4293.1,0.005]
["bitfinex","ETHUSD",1760028904437,0.6336,4293.5,4293.1,0.005]
["bitfinex","ETHUSD",1760028904653,0.2183,4293.2,4293.1,0.005]
["bitfinex","ETHUSD",1760028904981,0.49369511,4293.2,4293.1,0.005]
["bitfinex","ETHUSD",1760028905129,0.49369511,4293.7,4293.2,2.32921301]
["bitfinex","ETHUSD",1760028905330,0.49369511,4293.8,4293.3,0.2334213]
["bitfinex","ETHUSD",1760028905628,0.49369511,4293.8,4293.5,2.32910213]
["bitfinex","ETHUSD",1760028905825,0.49369511,4293.8,4293.4,2.32915469]
["bitfinex","ETHUSD",1760028905826,0.4523,4293.7,4293.4,2.32915469]
["bitfinex","ETHUSD",1760028906065,0.49369511,4293.8,4293.1,0.005]
["bitfinex","ETHUSD",1760028906258,2.41369511,4293.9,4293.4,2.32914382]
["bitfinex","ETHUSD",1760028906666,0.4523,4293.8,4293.1,0.005]
["bitfinex","ETHUSD",1760028906880,1.92,4293.6,4293.1,0.005]
["bitfinex","ETHUSD",1760028907044,2.41369511,4293.6,4293.1,0.005]
["bitfinex","ETHUSD",1760028907231,0.4523,4293.5,4293.1,0.005]
["bitfinex","ETHUSD",1760028907761,0.4523,4293.4,4293.1,0.005]
["bitfinex","ETHUSD",1760028908163,0.4523,4293.3,4293.1,0.005]
["bitfinex","ETHUSD",1760028908567,2.82293521,4293.3,4293.1,0.005]
["bitfinex","ETHUSD",1760028908775,1.0859,4293.2,4293.1,0.005]
["bitfinex","ETHUSD",1760028909075,5.82885999,4293.2,4293.1,0.005]
["bitfinex","ETHUSD",1760028909646,15.28085999,4293.2,4293.1,0.005]
["bitfinex","ETHUSD",1760028910955,15.78085999,4293.2,4293.1,0.005]
["bitfinex","ETHUSD",1760028912062,6.32885999,4293.2,4293.1,0.005]
["bitfinex","ETHUSD",1760028912262,15.77485999,4293.2,4293.1,0.005]
["bitfinex","ETHUSD",1760028912669,15.27485999,4293.2,4293.1,0.005]
["bitfinex","ETHUSD",1760028913359,15.27485999,4293.2,4291.1,0.005]
["bitfinex","ETHUSD",1760028913360,0.6336,4293.0,4291.1,0.005]
["bitfinex","ETHUSD",1760028913667,4.88340755,4292.2,4291.1,0.005]
["bitfinex","ETHUSD",1760028913868,14.81710266,4292.2,4291.1,0.005]
["bitfinex","ETHUSD",1760028914195,12.4449,4292.2,4291.1,2.3353911]
["bitfinex","ETHUSD",1760028914359,12.4449,4292.2,4291.1,0.005]
["bitfinex","ETHUSD",1760028914763,3.0059,4292.2,4291.1,2.33538429]
["bitfinex","ETHUSD",1760028915091,12.4429,4292.2,4291.3,2.3302936]
["bitfinex","ETHUSD",1760028915294,0.4523,4292.2,4291.1,0.005]
["bitfinex","ETHUSD",1760028915607,1.86570955,4294.1,4292.6,0.001]
["bitfinex","ETHUSD",1760028915608,0.4523,4293.4,4292.6,0.001]
["bitfinex","ETHUSD",1760028915913,6.7303,4293.4,4292.6,0.001]
["bitfinex","ETHUSD",1760028916063,0.5,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1760028916392,7.513,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1760028916596,0.4523,4292.8,4292.6,0.001]
["bitfinex","ETHUSD",1760028917090,0.5,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1760028917291,0.5,4292.9,4292.7,2.32953618]
["bitfinex","ETHUSD",1760028917601,0.4523,4292.8,4292.6,0.001]
["bitfinex","ETHUSD",1760028917777,0.4523,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1760028918090,0.4523,4293.3,4292.7,0.23305362]
["bitfinex","ETHUSD",1760028918259,0.4523,4293.3,4292.6,2.33057804]
["bitfinex","ETHUSD",1760028918588,0.4523,4293.3,4292.9,2.32942639]
["bitfinex","ETHUSD",1760028918754,0.4523,4293.2,4292.6,0.001]
["bitfinex","ETHUSD",1760028919160,0.4523,4293.2,4292.8,2.32943974]
["bitfinex","ETHUSD",1760028919374,0.4523,4293.1,4292.8,2.32943974]
["bitfinex","ETHUSD",1760028919783,7.4633,4293.5,4292.8,2.32943938]
["bitfinex","ETHUSD",1760028920090,7.4633,4293.5,4292.6,2.33053767]
["bitfinex","ETHUSD",1760028920091,0.4523,4293.4,4292.6,0.001]
["bitfinex","ETHUSD",1760028920493,2.3723,4293.4,4292.6,0.001]
["bitfinex","ETHUSD",1760028920790,0.6336,4293.3,4292.6,0.001]
["bitfinex","ETHUSD",1760028920995,0.6336,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1760028921288,1.92,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028921491,0.6336,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1760028921492,0.5,4293.1,4292.6,0.001]
["bitfinex","ETHUSD",1760028921692,7.501,4293.1,4292.6,0.001]
["bitfinex","ETHUSD",1760028921896,2.3723,4293.0,4292.6,0.001]
["bitfinex","ETHUSD",1760028922190,0.4523,4293.0,4292.6,0.001]
["bitfinex","ETHUSD",1760028922510,0.4523,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1760028923060,0.4523,4292.8,4292.6,0.001]
["bitfinex","ETHUSD",1760028923261,0.116,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028923563,0.5683,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028923864,0.4523,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028924574,0.99227344,4293.1,4292.6,0.001]
["bitfinex","ETHUSD",1760028924768,0.4523,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028924970,1.0859,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028925170,5.82770962,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028925673,2.86457344,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028925986,2.3723,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028926162,2.86457344,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028926584,0.4523,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028926812,1.92,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1760028926994,0.5,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028928522,0.9523,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028929725,0.5,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028929884,0.9523,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028930725,13.30130687,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028931235,14.53470294,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1760028931436,2.96335327,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1760028931596,6.61130623,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1760028931914,5.82852396,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1760028932417,15.22452396,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1760028932717,15.22352396,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1760028934784,4.88340755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1760028934991,12.34027824,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1760028935294,27.00002924,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1760028935701,27.00002924,4292.2,4291.7,0.001]
["bitfinex","ETHUSD",1760028935702,2.96362469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1760028935882,23.95492513,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1760028936083,26.82702513,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1760028936478,15.21159538,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1760028937583,15.21159538,4291.8,4290.1,0.005]
["bitfinex","ETHUSD",1760028937584,2.96395048,4291.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028937821,5.37729284,4291.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028938121,4.88400479,4291.1,4290.1,0.005]
["bitfinex","ETHUSD",1760028938331,0.6336,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028938919,9.4401,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028939222,9.93344236,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028939719,2.86544236,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028939928,1.92,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028940081,2.3721,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028940795,0.49334236,4290.5,4290.1,0.005]
["bitfinex","ETHUSD",1760028940999,0.4521,4290.6,4290.1,0.005]
["bitfinex","ETHUSD",1760028941201,0.4521,4290.5,4290.1,0.005]
["bitfinex","ETHUSD",1760028941600,0.49334236,4290.7,4290.1,0.005]
["bitfinex","ETHUSD",1760028941918,0.4521,4290.4,4290.1,0.005]
["bitfinex","ETHUSD",1760028942122,2.41334236,4290.8,4290.1,0.005]
["bitfinex","ETHUSD",1760028942312,0.4521,4290.3,4290.1,0.005]
["bitfinex","ETHUSD",1760028942820,0.4521,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760028943189,0.49334236,4291.0,4290.2,2.33089366]
["bitfinex","ETHUSD",1760028943388,0.8222077,4291.4,4290.1,0.1721]
["bitfinex","ETHUSD",1760028943389,0.49334236,4291.4,4290.1,0.1721]
["bitfinex","ETHUSD",1760028943635,0.4521,4291.5,4291.0,2.3304137]
["bitfinex","ETHUSD",1760028943796,0.49334236,4291.8,4290.8,2.33055531]
["bitfinex","ETHUSD",1760028943987,0.4521,4291.7,4290.8,2.33055531]
["bitfinex","ETHUSD",1760028944188,0.716,4291.1,4290.7,2.423]
["bitfinex","ETHUSD",1760028944415,0.4521,4291.0,4290.7,2.423]
["bitfinex","ETHUSD",1760028944589,0.4521,4290.9,4290.7,2.330579]
["bitfinex","ETHUSD",1760028944789,0.116,4290.8,4290.7,2.330579]
["bitfinex","ETHUSD",1760028945198,0.6571,4291.9,4290.7,0.02330622]
["bitfinex","ETHUSD",1760028945399,1.435,4292.3,4290.9,2.33051341]
["bitfinex","ETHUSD",1760028945707,0.116,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1760028946005,0.116,4291.8,4291.7,8.92137976]
["bitfinex","ETHUSD",1760028946205,1.0,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1760028946441,0.005,4292.9,4292.2,2.32980755]
["bitfinex","ETHUSD",1760028946731,0.005,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1760028947132,0.005,4292.9,4292.1,0.1541]
["bitfinex","ETHUSD",1760028947133,0.005,4292.9,4292.1,2.423]
["bitfinex","ETHUSD",1760028947329,0.435,4292.8,4292.2,2.32980755]
["bitfinex","ETHUSD",1760028947630,0.435,4292.8,4291.2,0.4613]
["bitfinex","ETHUSD",1760028947933,0.005,4292.9,4290.8,9.695]
["bitfinex","ETHUSD",1760028947934,0.435,4292.7,4290.8,9.695]
["bitfinex","ETHUSD",1760028948098,0.435,4292.6,4290.9,4.692]
["bitfinex","ETHUSD",1760028948294,0.435,4292.5,4291.4,2.33020091]
["bitfinex","ETHUSD",1760028948502,0.435,4292.4,4291.5,5.219]
["bitfinex","ETHUSD",1760028948800,1.92,4292.2,4290.2,2.423]
["bitfinex","ETHUSD",1760028948998,0.005,4292.9,4290.2,2.423]
["bitfinex","ETHUSD",1760028948999,4.88357868,4291.9,4290.2,4.7538877]
["bitfinex","ETHUSD",1760028949198,4.88357868,4291.9,4290.3,2.33078583]
["bitfinex","ETHUSD",1760028949199,0.6336,4291.7,4290.3,2.33078583]
["bitfinex","ETHUSD",1760028949399,0.6336,4291.7,4290.2,2.423]
["bitfinex","ETHUSD",1760028949628,0.6336,4291.7,4290.3,2.33083166]
["bitfinex","ETHUSD",1760028949827,0.6336,4291.7,4290.2,2.423]
["bitfinex","ETHUSD",1760028950041,0.6336,4291.7,4290.4,2.35409041]
["bitfinex","ETHUSD",1760028950402,0.92738031,4291.8,4290.4,0.02330785]
["bitfinex","ETHUSD",1760028950720,0.92738031,4291.8,4290.2,2.423]
["bitfinex","ETHUSD",1760028950721,0.435,4292.2,4290.5,0.4613]
["bitfinex","ETHUSD",1760028950896,1.05039114,4292.7,4291.8,2.33002449]
["bitfinex","ETHUSD",1760028951099,1.05039114,4292.7,4290.6,9.694]
["bitfinex","ETHUSD",1760028951100,1.05039114,4292.7,4291.9,7.08695591]
["bitfinex","ETHUSD",1760028951332,0.435,4292.7,4292.0,6.222]
["bitfinex","ETHUSD",1760028951832,0.005,4292.9,4291.4,2.33023419]
["bitfinex","ETHUSD",1760028952031,0.005,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1760028952232,0.005,4292.9,4292.8,7.43448192]
["bitfinex","ETHUSD",1760028952432,0.005,4292.9,4292.8,7.89578192]
["bitfinex","ETHUSD",1760028953167,0.005,4292.9,4292.8,5.105]
["bitfinex","ETHUSD",1760028953567,0.005,4292.9,4292.8,7.43448192]
["bitfinex","ETHUSD",1760028954066,0.005,4292.9,4292.2,0.1541]
["bitfinex","ETHUSD",1760028954274,0.005,4292.9,4292.3,3.355]
["bitfinex","ETHUSD",1760028954575,0.005,4292.9,4292.4,0.02329699]
["bitfinex","ETHUSD",1760028954884,0.005,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1760028955035,0.005,4292.9,4292.8,2.79078192]
["bitfinex","ETHUSD",1760028955232,0.005,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1760028955432,0.005,4292.9,4292.3,3.8163]
["bitfinex","ETHUSD",1760028955975,0.005,4292.9,4292.4,2.329699]
["bitfinex","ETHUSD",1760028956176,0.005,4292.9,4292.8,2.44548192]
["bitfinex","ETHUSD",1760028956343,0.005,4292.9,4292.8,2.46877673]
["bitfinex","ETHUSD",1760028956541,0.005,4292.9,4292.8,2.93007673]
["bitfinex","ETHUSD",1760028957333,0.002,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1760028957582,1.0,4293.2,4293.0,2.32937339]
["bitfinex","ETHUSD",1760028957729,1.0,4293.2,4293.1,11.78731914]
["bitfinex","ETHUSD",1760028957931,0.002,4293.6,4293.1,11.78731914]
["bitfinex","ETHUSD",1760028957932,0.002,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1760028958437,0.002,4293.6,4293.5,2.90640213]
["bitfinex","ETHUSD",1760028959832,0.002,4293.6,4293.5,19.16210213]
["bitfinex","ETHUSD",1760028960035,0.002,4293.6,4293.5,21.58410213]
["bitfinex","ETHUSD",1760028960247,0.002,4293.6,4293.5,0.116]
["bitfinex","ETHUSD",1760028960760,0.002,4293.6,4293.5,3.225]
["bitfinex","ETHUSD",1760028961393,0.4577,4293.6,4293.5,6.927]
["bitfinex","ETHUSD",1760028961684,0.002,4293.6,4293.5,6.927]
["bitfinex","ETHUSD",1760028961895,0.4331,4293.6,4293.0,0.116]
["bitfinex","ETHUSD",1760028962183,0.4331,4293.6,4293.5,7.017]
["bitfinex","ETHUSD",1760028962489,0.4331,4293.6,4293.2,2.3292496]
["bitfinex","ETHUSD",1760028962490,0.002,4293.6,4293.2,2.3292496]
["bitfinex","ETHUSD",1760028962799,0.002,4293.6,4293.0,0.116]
["bitfinex","ETHUSD",1760028962800,0.002,4293.6,4293.5,9.435]
["bitfinex","ETHUSD",1760028962952,0.4577,4293.6,4293.5,9.435]
["bitfinex","ETHUSD",1760028963353,0.002,4293.6,4293.5,9.435]
["bitfinex","ETHUSD",1760028963953,0.002,4293.6,4293.0,0.116]
["bitfinex","ETHUSD",1760028964155,0.4506,4293.5,4293.1,3.246]
["bitfinex","ETHUSD",1760028964386,0.116,4293.3,4293.2,3.246]
["bitfinex","ETHUSD",1760028964693,0.5666,4293.3,4292.6,0.116]
["bitfinex","ETHUSD",1760028964986,0.116,4293.3,4293.2,2.422]
["bitfinex","ETHUSD",1760028965620,0.116,4293.3,4293.2,4.75126488]
["bitfinex","ETHUSD",1760028965782,0.002,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1760028965979,0.002,4293.6,4293.5,9.32910213]
["bitfinex","ETHUSD",1760028966178,0.002,4293.6,4293.5,7.0]
["bitfinex","ETHUSD",1760028966417,0.002,4293.6,4293.5,9.32910213]
["bitfinex","ETHUSD",1760028966709,0.002,4293.6,4293.5,7.0]
["bitfinex","ETHUSD",1760028966909,0.002,4293.6,4293.5,9.32910213]
["bitfinex","ETHUSD",1760028969229,0.4526,4293.6,4293.3,2.422]
["bitfinex","ETHUSD",1760028969391,0.002,4293.6,4293.5,6.987]
["bitfinex","ETHUSD",1760028970324,0.116,4293.5,4292.3,0.001]
["bitfinex","ETHUSD",1760028970499,0.116,4293.0,4292.4,9.408]
["bitfinex","ETHUSD",1760028970822,0.116,4293.0,4292.8,2.32948046]
["bitfinex","ETHUSD",1760028971128,0.116,4293.0,4292.3,0.117]
["bitfinex","ETHUSD",1760028971472,2.32916433,4293.4,4292.3,0.117]
["bitfinex","ETHUSD",1760028971473,0.4531,4292.9,4292.4,2.422]
["bitfinex","ETHUSD",1760028971590,2.32938659,4293.0,4292.4,3.403]
["bitfinex","ETHUSD",1760028971937,2.32921373,4293.3,4292.3,0.001]
["bitfinex","ETHUSD",1760028971938,0.116,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1760028972131,0.116,4292.4,4292.3,6.835]
["bitfinex","ETHUSD",1760028972294,0.5691,4292.4,4292.3,6.835]
["bitfinex","ETHUSD",1760028972804,0.5691,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1760028973504,2.898799,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1760028973705,0.5691,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1760028974107,0.5691,4292.4,4292.3,6.977]
["bitfinex","ETHUSD",1760028974429,0.5691,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1760028974430,1.2027,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1760028975761,0.94556875,4293.4,4292.3,0.6983]
["bitfinex","ETHUSD",1760028975966,0.002,4293.6,4292.4,0.02329699]
["bitfinex","ETHUSD",1760028976124,0.002,4293.6,4293.1,2.32930818]
["bitfinex","ETHUSD",1760028976462,0.002,4293.6,4293.2,6.966]
["bitfinex","ETHUSD",1760028976626,0.002,4293.6,4293.3,9.18]
["bitfinex","ETHUSD",1760028976815,0.002,4293.6,4293.4,9.388]
["bitfinex","ETHUSD",1760028977015,0.002,4293.6,4293.5,6.964]
["bitfinex","ETHUSD",1760028977234,0.4481,4293.5,4292.3,0.6983]
["bitfinex","ETHUSD",1760028977420,0.002,4293.6,4292.3,0.001]
["bitfinex","ETHUSD",1760028977631,0.4481,4293.4,4292.4,5.983]
["bitfinex","ETHUSD",1760028977837,2.32932978,4293.1,4292.3,0.001]
["bitfinex","ETHUSD",1760028978161,1.12629941,4293.1,4292.4,2.695]
["bitfinex","ETHUSD",1760028978327,0.49269941,4293.2,4292.4,2.695]
["bitfinex","ETHUSD",1760028978527,0.94079941,4293.3,4292.4,2.695]
["bitfinex","ETHUSD",1760028978726,0.002,4293.6,4292.4,5.02468448]
["bitfinex","ETHUSD",1760028978932,2.9646509,4293.6,4292.6,2.32957129]
["bitfinex","ETHUSD",1760028979154,0.6336,4293.5,4292.5,8.559]
["bitfinex","ETHUSD",1760028979351,1.92,4293.3,4292.5,8.559]
["bitfinex","ETHUSD",1760028979567,0.4481,4293.2,4292.5,8.559]
["bitfinex","ETHUSD",1760028979769,0.4481,4293.2,4292.6,6.955]
["bitfinex","ETHUSD",1760028979964,0.4481,4293.2,4292.6,9.377]
["bitfinex","ETHUSD",1760028980261,0.6356,4293.6,4292.7,2.32948837]
["bitfinex","ETHUSD",1760028980429,0.002,4293.6,4292.6,9.377]
["bitfinex","ETHUSD",1760028980634,0.002,4293.6,4292.6,10.3148]
["bitfinex","ETHUSD",1760028980833,0.002,4293.6,4292.6,12.64438885]
["bitfinex","ETHUSD",1760028981159,0.002,4293.6,4293.1,2.32930217]
["bitfinex","ETHUSD",1760028981360,0.002,4293.6,4293.2,6.952]
["bitfinex","ETHUSD",1760028981671,0.002,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1760028981879,0.002,4293.6,4293.5,5.72534234]
["bitfinex","ETHUSD",1760028982739,0.002,4293.6,4293.5,3.39624021]
["bitfinex","ETHUSD",1760028982943,0.002,4293.6,4293.3,0.4613]
["bitfinex","ETHUSD",1760028982944,0.002,4293.6,4292.6,1.3991]
["bitfinex","ETHUSD",1760028983283,0.002,4293.6,4292.7,3.922]
["bitfinex","ETHUSD",1760028983456,0.4454,4293.6,4292.7,3.922]
["bitfinex","ETHUSD",1760028983772,0.002,4293.6,4292.3,0.001]
["bitfinex","ETHUSD",1760028983980,0.002,4293.6,4292.4,3.415]
["bitfinex","ETHUSD",1760028984133,0.002,4293.6,4293.0,2.32935796]
["bitfinex","ETHUSD",1760028984436,0.002,4293.6,4293.1,6.944]
["bitfinex","ETHUSD",1760028984634,0.002,4293.6,4292.3,0.001]
["bitfinex","ETHUSD",1760028984837,0.002,4293.6,4292.5,2.32963009]
["bitfinex","ETHUSD",1760028984838,2.77254051,4293.5,4292.5,2.32963009]
["bitfinex","ETHUSD",1760028985152,2.77259611,4293.4,4292.4,4.99669282]
["bitfinex","ETHUSD",1760028985353,0.4434,4293.4,4292.3,0.001]
["bitfinex","ETHUSD",1760028985672,0.4434,4293.4,4292.4,2.936]
["bitfinex","ETHUSD",1760028985873,0.116,4292.8,4292.4,2.936]
["bitfinex","ETHUSD",1760028986174,0.116,4292.8,4292.5,2.32964246]
["bitfinex","ETHUSD",1760028986766,0.116,4292.8,4292.4,2.936]
["bitfinex","ETHUSD",1760028987859,0.116,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1760028988170,0.116,4292.8,4292.5,2.32963132]
["bitfinex","ETHUSD",1760028988376,0.116,4292.8,4292.5,2.33063132]
["bitfinex","ETHUSD",1760028988674,0.116,4292.8,4292.5,0.001]
["bitfinex","ETHUSD",1760028988871,0.116,4292.8,4292.5,2.33060577]
["bitfinex","ETHUSD",1760028989173,0.116,4292.8,4292.5,0.001]
["bitfinex","ETHUSD",1760028989341,0.116,4292.8,4292.6,2.32959045]
["bitfinex","ETHUSD",1760028989664,0.116,4292.8,4292.7,9.356]
["bitfinex","ETHUSD",1760028990059,0.116,4292.8,4292.7,11.68553618]
["bitfinex","ETHUSD",1760028990290,0.116,4292.8,4292.7,9.356]
["bitfinex","ETHUSD",1760028990987,0.002,4293.6,4292.8,2.32948192]
["bitfinex","ETHUSD",1760028991187,0.002,4293.6,4293.1,2.32931914]
["bitfinex","ETHUSD",1760028991398,0.002,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1760028991573,0.002,4293.6,4293.5,11.68010213]
["bitfinex","ETHUSD",1760028992869,0.005,4293.9,4293.5,11.68010213]
["bitfinex","ETHUSD",1760028992870,1e-08,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1760028993083,1e-08,4293.9,4293.8,6.11987498]
["bitfinex","ETHUSD",1760028993282,1e-08,4293.9,4293.8,13.04587498]
["bitfinex","ETHUSD",1760028993485,1e-08,4293.9,4293.8,25.60917498]
["bitfinex","ETHUSD",1760028993771,1e-08,4293.9,4293.8,2.422]
["bitfinex","ETHUSD",1760028994115,1e-08,4293.9,4293.8,9.346]
["bitfinex","ETHUSD",1760028995565,1e-08,4293.9,4293.3,2.32920366]
["bitfinex","ETHUSD",1760028995566,1e-08,4293.9,4293.1,2.32931914]
["bitfinex","ETHUSD",1760028995779,1e-08,4293.9,4293.2,8.633]
["bitfinex","ETHUSD",1760028996192,1e-08,4293.9,4293.2,10.96221152]
["bitfinex","ETHUSD",1760028996390,1e-08,4293.9,4293.3,6.917]
["bitfinex","ETHUSD",1760028996568,1e-08,4293.9,4292.5,0.001]
["bitfinex","ETHUSD",1760028996569,2.3289394,4293.8,4292.5,0.001]
["bitfinex","ETHUSD",1760028996775,0.4323,4293.7,4292.6,4.76857271]
["bitfinex","ETHUSD",1760028996996,0.4323,4293.7,4292.6,0.24241294]
["bitfinex","ETHUSD",1760028997169,0.4323,4293.7,4292.5,0.001]
["bitfinex","ETHUSD",1760028997170,1e-08,4293.9,4292.7,2.932]
["bitfinex","ETHUSD",1760028997504,1e-08,4293.9,4293.2,2.329258]
["bitfinex","ETHUSD",1760028997703,1e-08,4293.9,4292.5,2.33062066]
["bitfinex","ETHUSD",1760028997704,0.6514,4293.8,4292.5,2.33062066]
["bitfinex","ETHUSD",1760028997903,0.6514,4293.8,4293.1,2.422]
["bitfinex","ETHUSD",1760028998113,1e-08,4293.9,4293.2,2.538]
["bitfinex","ETHUSD",1760028998673,0.192,4293.8,4292.5,0.001]
["bitfinex","ETHUSD",1760028998975,0.192,4293.8,4292.6,2.439]
["bitfinex","ETHUSD",1760028998976,0.6336,4293.6,4292.6,2.439]
["bitfinex","ETHUSD",1760028999169,1.92,4293.2,4292.5,0.001]
["bitfinex","ETHUSD",1760028999486,0.6336,4293.0,4292.5,0.001]
["bitfinex","ETHUSD",1760028999907,2.32948231,4292.8,4292.5,0.001]
["bitfinex","ETHUSD",1760029000273,2.32959045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029000602,0.4567,4292.7,4292.5,0.001]
["bitfinex","ETHUSD",1760029000778,0.4567,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029001177,0.61446876,4293.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029001178,0.6336,4293.0,4292.5,0.001]
["bitfinex","ETHUSD",1760029001399,4.24944218,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1760029001713,0.80646876,4293.8,4292.5,0.001]
["bitfinex","ETHUSD",1760029001881,0.6336,4293.4,4292.5,0.001]
["bitfinex","ETHUSD",1760029002572,0.4567,4293.5,4292.6,2.422]
["bitfinex","ETHUSD",1760029002778,2.112,4293.8,4292.7,0.02329536]
["bitfinex","ETHUSD",1760029002779,0.116,4293.3,4292.7,0.02329536]
["bitfinex","ETHUSD",1760029003085,1e-08,4293.9,4293.7,2.32898695]
["bitfinex","ETHUSD",1760029003404,1e-08,4293.9,4293.8,8.767]
["bitfinex","ETHUSD",1760029003575,1e-08,4293.9,4293.4,0.116]
["bitfinex","ETHUSD",1760029003771,1e-08,4293.9,4292.5,0.001]
["bitfinex","ETHUSD",1760029003772,2.32910397,4293.5,4292.5,0.001]
["bitfinex","ETHUSD",1760029004010,0.6336,4293.3,4292.5,0.001]
["bitfinex","ETHUSD",1760029004708,0.1972,4293.8,4292.5,0.001]
["bitfinex","ETHUSD",1760029004907,4.88260679,4293.7,4292.6,2.32958039]
["bitfinex","ETHUSD",1760029005208,1e-08,4293.9,4292.7,0.46239536]
["bitfinex","ETHUSD",1760029005428,1e-08,4293.9,4293.3,2.32916837]
["bitfinex","ETHUSD",1760029005606,1e-08,4293.9,4293.4,6.05229156]
["bitfinex","ETHUSD",1760029005802,1e-08,4293.9,4293.4,8.3581103]
["bitfinex","ETHUSD",1760029006133,1e-08,4293.9,4293.4,8.35814898]
["bitfinex","ETHUSD",1760029006526,1e-08,4293.9,4293.4,6.029]
["bitfinex","ETHUSD",1760029006703,1e-08,4293.9,4292.9,2.32942091]
["bitfinex","ETHUSD",1760029006704,0.44900001,4293.9,4292.9,2.32942091]
["bitfinex","ETHUSD",1760029006902,0.20220001,4293.9,4293.0,9.341]
["bitfinex","ETHUSD",1760029007120,0.20420001,4293.9,4293.0,2.32936782]
["bitfinex","ETHUSD",1760029007307,0.20420001,4293.9,4293.1,9.338]
["bitfinex","ETHUSD",1760029007627,0.20420001,4293.9,4293.2,9.337]
["bitfinex","ETHUSD",1760029007830,2.32903434,4293.7,4292.6,0.001]
["bitfinex","ETHUSD",1760029008127,0.4466,4293.8,4292.9,6.917]
["bitfinex","ETHUSD",1760029008128,2.77555079,4293.8,4292.9,6.917]
["bitfinex","ETHUSD",1760029008306,2.77563425,4293.7,4292.6,0.001]
["bitfinex","ETHUSD",1760029008505,2.32904876,4293.6,4292.7,6.915]
["bitfinex","ETHUSD",1760029008897,0.4466,4293.7,4292.7,9.24449966]
["bitfinex","ETHUSD",1760029009098,0.6336,4293.8,4292.7,9.24449966]
["bitfinex","ETHUSD",1760029009322,0.4466,4293.7,4292.7,9.24449966]
["bitfinex","ETHUSD",1760029009505,0.4466,4293.7,4292.7,2.32949966]
["bitfinex","ETHUSD",1760029009698,0.4466,4293.7,4292.8,6.914]
["bitfinex","ETHUSD",1760029010416,0.4466,4293.7,4292.8,9.24345403]
["bitfinex","ETHUSD",1760029011738,0.4466,4293.7,4292.8,6.914]
["bitfinex","ETHUSD",1760029011900,0.4466,4293.7,4292.6,0.001]
["bitfinex","ETHUSD",1760029012103,2.8686,4293.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029012421,0.6336,4292.8,4292.5,0.001]
["bitfinex","ETHUSD",1760029012825,0.4456,4292.7,4292.5,0.001]
["bitfinex","ETHUSD",1760029013229,0.4456,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029013400,0.4456,4293.1,4292.5,0.001]
["bitfinex","ETHUSD",1760029013602,2.3656,4293.1,4292.5,0.001]
["bitfinex","ETHUSD",1760029013807,0.116,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029014710,0.5616,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029014909,2.89119045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029015139,0.5616,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029015851,3.52479045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029016051,3.50134337,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029016416,1.17175292,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029016644,5.42134337,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1760029017608,2.422,4293.4,4292.5,0.001]
["bitfinex","ETHUSD",1760029017609,0.61446876,4293.5,4292.5,0.001]
["bitfinex","ETHUSD",1760029017808,0.6336,4293.0,4292.5,0.001]
["bitfinex","ETHUSD",1760029018008,1.92,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1760029018262,0.4357,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1760029018771,0.4357,4292.8,4292.5,0.001]
["bitfinex","ETHUSD",1760029019945,0.4357,4293.5,4292.5,0.001]
["bitfinex","ETHUSD",1760029020309,0.4357,4293.5,4292.5,2.33059169]
["bitfinex","ETHUSD",1760029020514,0.4357,4293.5,4292.5,0.001]
["bitfinex","ETHUSD",1760029020955,0.49326911,4293.7,4292.9,2.32942231]
["bitfinex","ETHUSD",1760029021257,0.6336,4293.7,4292.8,2.3294763]
["bitfinex","ETHUSD",1760029021457,2.84896911,4293.8,4292.5,0.83566476]
["bitfinex","ETHUSD",1760029021626,0.20420001,4293.9,4292.5,0.83566476]
["bitfinex","ETHUSD",1760029021956,0.00200001,4293.9,4292.6,0.4760959]
["bitfinex","ETHUSD",1760029022139,0.00200001,4293.9,4293.6,2.32899516]
["bitfinex","ETHUSD",1760029022449,0.00200001,4293.9,4293.5,2.32909592]
["bitfinex","ETHUSD",1760029022752,0.00200001,4293.9,4293.6,2.32902339]
["bitfinex","ETHUSD",1760029022951,0.00200001,4293.9,4293.3,9.087]
["bitfinex","ETHUSD",1760029023460,0.00200001,4293.9,4293.4,0.4528]
["bitfinex","ETHUSD",1760029023641,0.00200001,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1760029023846,0.00200001,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1760029024018,0.00200001,4293.9,4293.8,2.7817394]
["bitfinex","ETHUSD",1760029024367,0.002,4294.1,4293.8,2.7817394]
["bitfinex","ETHUSD",1760029024368,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1760029024513,0.002,4294.1,4294.0,9.29611922]
["bitfinex","ETHUSD",1760029024718,0.002,4294.1,4294.0,10.93341136]
["bitfinex","ETHUSD",1760029025139,0.002,4294.1,4294.0,12.85341136]
["bitfinex","ETHUSD",1760029025844,1e-08,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1760029026052,1e-08,4294.4,4294.3,6.69395491]
["bitfinex","ETHUSD",1760029026268,1e-08,4294.4,4294.3,7.12346823]
["bitfinex","ETHUSD",1760029026421,1e-08,4294.4,4294.3,15.84132773]
["bitfinex","ETHUSD",1760029026626,1e-08,4294.4,4294.3,1.7788595]
["bitfinex","ETHUSD",1760029026947,1e-08,4294.4,4293.7,2.422]
["bitfinex","ETHUSD",1760029027153,0.4336,4294.3,4293.8,4.047]
["bitfinex","ETHUSD",1760029027445,0.4336,4294.3,4293.9,2.32888216]
["bitfinex","ETHUSD",1760029027646,0.4336,4294.3,4293.8,4.047]
["bitfinex","ETHUSD",1760029027647,0.116,4294.1,4293.8,4.047]
["bitfinex","ETHUSD",1760029027858,0.116,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1760029028060,1e-08,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1760029028229,1e-08,4294.4,4294.3,2.44466823]
["bitfinex","ETHUSD",1760029029058,1e-08,4294.4,4294.1,0.116]
["bitfinex","ETHUSD",1760029029257,1e-08,4294.4,4294.1,6.00773006]
["bitfinex","ETHUSD",1760029029459,0.11600001,4294.4,4294.1,6.00773006]
["bitfinex","ETHUSD",1760029030178,0.11600001,4294.4,4294.1,3.679]
["bitfinex","ETHUSD",1760029030355,0.11600001,4294.4,4294.2,2.32872246]
["bitfinex","ETHUSD",1760029030659,0.11600001,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1760029031150,1e-08,4294.4,4294.3,2.89746823]
["bitfinex","ETHUSD",1760029031346,1e-08,4294.4,4294.3,2.92075491]
["bitfinex","ETHUSD",1760029031546,1e-08,4294.4,4294.3,2.89746823]
["bitfinex","ETHUSD",1760029031751,1e-08,4294.4,4294.3,1.00651907]
["bitfinex","ETHUSD",1760029032066,1e-08,4294.4,4292.9,0.1846]
["bitfinex","ETHUSD",1760029032067,0.43360001,4294.4,4294.2,3.628]
["bitfinex","ETHUSD",1760029032358,1e-08,4294.4,4294.3,6.925]
["bitfinex","ETHUSD",1760029032561,1e-08,4294.4,4294.3,6.923]
["bitfinex","ETHUSD",1760029032562,0.43360001,4294.4,4294.3,6.923]
["bitfinex","ETHUSD",1760029033264,0.43360001,4294.4,4293.7,2.32897462]
["bitfinex","ETHUSD",1760029033423,0.116,4294.1,4293.8,6.92]
["bitfinex","ETHUSD",1760029034069,0.116,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1760029034262,0.116,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1760029034452,1e-08,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1760029034654,1e-08,4294.4,4294.3,9.26795491]
["bitfinex","ETHUSD",1760029034849,1e-08,4294.4,4294.3,9.24466823]
["bitfinex","ETHUSD",1760029035050,1e-08,4294.4,4294.3,9.73441911]
["bitfinex","ETHUSD",1760029035250,1e-08,4294.4,4294.3,10.18721911]
["bitfinex","ETHUSD",1760029035466,1e-08,4294.4,4294.3,9.73441911]
["bitfinex","ETHUSD",1760029036379,1e-08,4294.4,4294.3,10.18721911]
["bitfinex","ETHUSD",1760029036974,1e-08,4294.4,4294.3,10.30321911]
["bitfinex","ETHUSD",1760029037175,1e-08,4294.4,4294.3,12.22321911]
["bitfinex","ETHUSD",1760029037768,1e-08,4294.4,4294.3,14.64021911]
["bitfinex","ETHUSD",1760029038744,1e-08,4294.4,4294.3,2.97855088]
["bitfinex","ETHUSD",1760029038944,1e-08,4294.4,4294.3,3.02675088]
["bitfinex","ETHUSD",1760029039141,1e-08,4294.4,4294.3,7.088]
["bitfinex","ETHUSD",1760029039345,0.42240001,4294.4,4293.7,2.421]
["bitfinex","ETHUSD",1760029039546,0.116,4294.2,4293.8,6.908]
["bitfinex","ETHUSD",1760029039793,0.116,4294.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1760029039955,1e-08,4294.4,4293.9,0.59208885]
["bitfinex","ETHUSD",1760029040277,1e-08,4294.4,4293.4,4.24914489]
["bitfinex","ETHUSD",1760029040278,0.4224,4294.3,4293.4,4.24914489]
["bitfinex","ETHUSD",1760029040509,0.116,4294.2,4293.5,9.442]
["bitfinex","ETHUSD",1760029040714,2.32877669,4294.1,4292.7,1.92]
["bitfinex","ETHUSD",1760029040897,2.32883144,4294.0,4292.8,6.908]
["bitfinex","ETHUSD",1760029041079,2.32866823,4294.3,4292.8,6.908]
["bitfinex","ETHUSD",1760029041080,2.32898165,4293.8,4292.8,6.908]
["bitfinex","ETHUSD",1760029041404,0.4184,4293.7,4292.3,0.001]
["bitfinex","ETHUSD",1760029041604,0.4184,4293.7,4292.6,2.505]
["bitfinex","ETHUSD",1760029041908,0.6336,4293.5,4292.3,0.001]
["bitfinex","ETHUSD",1760029042085,0.6336,4293.5,4292.6,5.936]
["bitfinex","ETHUSD",1760029042289,0.4184,4293.4,4292.6,5.936]
["bitfinex","ETHUSD",1760029042611,2.32921063,4293.3,4292.6,5.936]
["bitfinex","ETHUSD",1760029042815,0.4184,4293.2,4292.3,0.001]
["bitfinex","ETHUSD",1760029043012,0.4184,4293.2,4292.7,8.7]
["bitfinex","ETHUSD",1760029043193,0.4184,4293.1,4292.7,8.7]
["bitfinex","ETHUSD",1760029043512,0.4184,4293.5,4293.1,0.001]
["bitfinex","ETHUSD",1760029043711,0.6336,4293.8,4293.1,0.001]
["bitfinex","ETHUSD",1760029043917,0.4184,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1760029044222,2.96286488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1760029044431,0.6336,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1760029044630,0.4184,4293.7,4293.1,0.001]
["bitfinex","ETHUSD",1760029045278,0.2185,4293.9,4293.1,0.02429319]
["bitfinex","ETHUSD",1760029046080,0.4184,4294.1,4293.1,0.02429319]
["bitfinex","ETHUSD",1760029046081,0.6336,4294.0,4293.1,2.35357002]
["bitfinex","ETHUSD",1760029046280,0.4184,4294.1,4293.1,2.35357002]
["bitfinex","ETHUSD",1760029046281,1e-08,4294.4,4293.4,2.3291495]
["bitfinex","ETHUSD",1760029046584,1e-08,4294.4,4293.1,3.75927534]
["bitfinex","ETHUSD",1760029046585,1e-08,4294.4,4293.5,0.02329102]
["bitfinex","ETHUSD",1760029046785,1e-08,4294.4,4293.6,6.924]
["bitfinex","ETHUSD",1760029047698,1e-08,4294.4,4293.7,9.343]
["bitfinex","ETHUSD",1760029047699,0.41640001,4294.4,4293.7,9.343]
["bitfinex","ETHUSD",1760029048489,1e-08,4294.4,4293.1,0.001]
["bitfinex","ETHUSD",1760029048800,0.2225,4293.8,4293.1,0.001]
["bitfinex","ETHUSD",1760029049186,11.60733065,4293.3,4293.1,0.001]
["bitfinex","ETHUSD",1760029049390,11.60733065,4293.3,4292.1,0.005]
["bitfinex","ETHUSD",1760029049391,2.96319045,4292.6,4292.1,0.005]
["bitfinex","ETHUSD",1760029049619,2.32980755,4292.2,4292.1,0.005]
["bitfinex","ETHUSD",1760029049823,4.88340755,4292.2,4292.1,0.005]
["bitfinex","ETHUSD",1760029049985,5.37679398,4292.2,4292.1,0.0009]
["bitfinex","ETHUSD",1760029050187,2.96346183,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1760029050697,3.36896183,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1760029051507,0.4055,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1760029052391,0.6336,4292.5,4291.8,0.001]
["bitfinex","ETHUSD",1760029052587,0.4055,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1760029053021,2.73536183,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1760029053206,2.73536183,4292.1,4291.1,0.005]
["bitfinex","ETHUSD",1760029053207,2.33019494,4291.5,4291.1,0.005]
["bitfinex","ETHUSD",1760029053394,3.19725048,4291.2,4291.1,0.005]
["bitfinex","ETHUSD",1760029053709,5.11725048,4291.2,4291.1,0.005]
["bitfinex","ETHUSD",1760029053910,5.52105048,4291.2,4291.1,0.005]
["bitfinex","ETHUSD",1760029055087,7.94305048,4291.2,4291.1,0.005]
["bitfinex","ETHUSD",1760029055702,7.94305048,4291.2,4290.1,0.005]
["bitfinex","ETHUSD",1760029055703,2.5536,4291.1,4290.1,0.005]
["bitfinex","ETHUSD",1760029055928,2.5536,4290.3,4290.1,0.005]
["bitfinex","ETHUSD",1760029056125,4.25089366,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760029056311,1.0374,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760029056619,3.36829366,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760029056813,2.9574,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760029057526,5.28829366,4290.2,4290.1,0.005]
["bitfinex","ETHUSD",1760029061199,5.28829366,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029062399,2.9574,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029062919,5.28829366,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029063452,2.9574,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029063800,1.0374,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029064000,0.116,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029064507,0.5198,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029064703,0.4038,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029064935,1.0374,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029065610,0.4038,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029065805,2.33060907,4290.8,4290.1,0.006]
["bitfinex","ETHUSD",1760029066006,0.4038,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029066206,0.4038,4290.7,4290.1,0.006]
["bitfinex","ETHUSD",1760029066550,2.73442901,4290.7,4290.1,0.006]
["bitfinex","ETHUSD",1760029066840,2.3238,4290.7,4290.1,0.006]
["bitfinex","ETHUSD",1760029067024,16.49182431,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029067406,16.89562431,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029068217,17.38475002,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029070026,24.29175002,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029070252,17.38475002,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029070462,15.05385636,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029070660,17.38475002,4290.2,4290.1,0.006]
["bitfinex","ETHUSD",1760029072234,17.38475002,4290.2,4288.1,2.429]
["bitfinex","ETHUSD",1760029072235,0.1212771,4288.7,4288.1,0.005]
["bitfinex","ETHUSD",1760029072462,0.6336,4288.6,4288.1,0.005]
["bitfinex","ETHUSD",1760029072635,0.8084,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029072846,1.262,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029073338,5.5139264,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029073547,6.00350456,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029074558,3.67157816,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029075127,3.182,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029075559,5.5139264,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029075968,3.182,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029076328,5.5139264,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029076735,6.00359393,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029078378,3.67166753,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029078943,3.03806753,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029079250,0.48966753,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029079449,0.48966753,4288.3,4288.2,4.00242728]
["bitfinex","ETHUSD",1760029079654,0.48966753,4288.6,4288.2,4.00242728]
["bitfinex","ETHUSD",1760029079982,0.48966753,4288.5,4288.2,4.00242728]
["bitfinex","ETHUSD",1760029080155,0.48966753,4288.4,4288.2,4.00242728]
["bitfinex","ETHUSD",1760029080500,0.4508,4288.6,4288.2,4.00242728]
["bitfinex","ETHUSD",1760029080501,0.48966753,4288.3,4288.2,4.00242728]
["bitfinex","ETHUSD",1760029080675,0.48966753,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029080676,0.94046753,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029080852,0.48966753,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029081054,0.48966753,4288.3,4288.2,11.16457025]
["bitfinex","ETHUSD",1760029081585,0.48966753,4288.3,4288.2,12.32657025]
["bitfinex","ETHUSD",1760029081586,0.94046753,4288.3,4288.2,12.32657025]
["bitfinex","ETHUSD",1760029081739,0.94046753,4288.3,4288.2,9.90257025]
["bitfinex","ETHUSD",1760029082246,3.90599393,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029082759,4.72677011,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029083147,3.90599393,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029083454,0.94046753,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029083653,0.48966753,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029083871,1.5562814,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029084196,0.94046753,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029085008,0.94046753,4288.3,4288.2,9.90257025]
["bitfinex","ETHUSD",1760029085193,0.94046753,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029085381,1.76150462,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029086033,7.05930549,4288.3,4288.2,3.01157025]
["bitfinex","ETHUSD",1760029086910,5.82599393,4288.3,4288.2,1.75204662]
["bitfinex","ETHUSD",1760029087105,7.05773353,4288.3,4288.2,1.75204662]
["bitfinex","ETHUSD",1760029087409,5.82599393,4288.3,4288.2,1.75204662]
["bitfinex","ETHUSD",1760029087807,7.05773353,4288.3,4288.2,1.75204662]
["bitfinex","ETHUSD",1760029088011,5.82599393,4288.3,4288.2,1.75204662]
["bitfinex","ETHUSD",1760029089032,5.82599393,4288.3,4287.5,3.2]
["bitfinex","ETHUSD",1760029089033,2.96590711,4287.6,4287.5,3.2]
["bitfinex","ETHUSD",1760029089334,3.66981671,4287.6,4287.5,3.2]
["bitfinex","ETHUSD",1760029089536,2.84946753,4287.6,4287.5,3.2]
["bitfinex","ETHUSD",1760029090039,6.63571451,4287.6,4287.5,3.2]
["bitfinex","ETHUSD",1760029090210,6.63571451,4287.6,4285.4,3.0953168]
["bitfinex","ETHUSD",1760029090211,3.48306753,4287.6,4286.0,93.96185867]
["bitfinex","ETHUSD",1760029090405,0.61505043,4286.4,4286.0,93.96185867]
["bitfinex","ETHUSD",1760029090601,0.92506753,4286.3,4286.0,93.96185867]
["bitfinex","ETHUSD",1760029090805,0.92506753,4286.2,4286.0,93.96185867]
["bitfinex","ETHUSD",1760029091004,0.61505043,4286.4,4286.0,93.96185867]
["bitfinex","ETHUSD",1760029091005,0.92506753,4286.1,4286.0,93.96185867]
["bitfinex","ETHUSD",1760029091724,0.92506753,4286.1,4286.0,100.85385867]
["bitfinex","ETHUSD",1760029092051,0.92506753,4286.1,4286.0,93.96185867]
["bitfinex","ETHUSD",1760029092332,0.48966753,4286.1,4286.0,93.96185867]
["bitfinex","ETHUSD",1760029092537,0.48966753,4286.1,4286.0,94.3481263]
["bitfinex","ETHUSD",1760029092738,0.48966753,4286.4,4286.0,94.3481263]
["bitfinex","ETHUSD",1760029092940,1.23010087,4287.3,4286.0,94.3481263]
["bitfinex","ETHUSD",1760029092941,0.48966753,4286.9,4286.6,2.33284964]
["bitfinex","ETHUSD",1760029093237,0.48966753,4287.3,4286.7,6.892]
["bitfinex","ETHUSD",1760029093437,0.48966753,4287.2,4286.7,9.22479146]
["bitfinex","ETHUSD",1760029093624,0.48966753,4287.1,4286.7,6.892]
["bitfinex","ETHUSD",1760029093829,0.48966753,4287.0,4286.7,6.892]
["bitfinex","ETHUSD",1760029094029,0.4354,4286.9,4286.0,94.3481263]
["bitfinex","ETHUSD",1760029094230,0.49173285,4286.8,4286.1,9.2484506]
["bitfinex","ETHUSD",1760029094420,0.49190053,4287.2,4286.2,0.433]
["bitfinex","ETHUSD",1760029094740,0.005,4287.9,4286.3,0.6336]
["bitfinex","ETHUSD",1760029095039,0.005,4287.9,4286.1,2.0904]
["bitfinex","ETHUSD",1760029095040,0.9273894,4287.8,4286.1,0.1704]
["bitfinex","ETHUSD",1760029095219,2.94741064,4287.6,4286.2,11.56877045]
["bitfinex","ETHUSD",1760029095418,2.33245953,4287.4,4286.2,11.56877045]
["bitfinex","ETHUSD",1760029095629,0.4919894,4287.3,4286.2,11.56877045]
["bitfinex","ETHUSD",1760029095817,0.4354,4287.8,4286.3,2.425]
["bitfinex","ETHUSD",1760029095818,1.54243983,4287.2,4286.3,2.425]
["bitfinex","ETHUSD",1760029096034,2.33277953,4286.8,4286.4,6.892]
["bitfinex","ETHUSD",1760029096239,0.9273894,4286.7,4286.4,6.892]
["bitfinex","ETHUSD",1760029096575,0.4919894,4286.6,4286.4,6.892]
["bitfinex","ETHUSD",1760029096844,0.4919894,4286.6,4286.2,2.25177045]
["bitfinex","ETHUSD",1760029096845,0.4919894,4286.5,4286.2,9.317]
["bitfinex","ETHUSD",1760029097145,2.33275851,4286.8,4286.0,93.96285867]
["bitfinex","ETHUSD",1760029097146,0.4919894,4286.4,4286.3,0.02333014]
["bitfinex","ETHUSD",1760029097348,0.9273894,4286.7,4286.3,2.25177045]
["bitfinex","ETHUSD",1760029097650,0.9273894,4286.7,4286.0,93.96285867]
["bitfinex","ETHUSD",1760029097651,1.92,4287.5,4286.0,93.96285867]
["bitfinex","ETHUSD",1760029097652,0.9273894,4286.6,4286.0,93.96285867]
["bitfinex","ETHUSD",1760029097942,0.4919894,4286.5,4286.1,6.892]
["bitfinex","ETHUSD",1760029098161,0.9273894,4286.4,4286.1,6.892]
["bitfinex","ETHUSD",1760029098310,0.4919894,4286.3,4286.1,6.892]
["bitfinex","ETHUSD",1760029098510,0.4354,4286.2,4286.1,6.892]
["bitfinex","ETHUSD",1760029098809,3.26045831,4286.2,4286.1,6.892]
["bitfinex","ETHUSD",1760029099314,3.26045831,4286.2,4286.0,93.96285867]
["bitfinex","ETHUSD",1760029099315,2.44912335,4286.1,4286.0,93.96285867]
["bitfinex","ETHUSD",1760029099520,5.29651275,4286.1,4286.0,93.95845867]
["bitfinex","ETHUSD",1760029099843,3.8757593,4286.1,4286.0,93.95845867]
["bitfinex","ETHUSD",1760029100044,3.26051275,4286.1,4286.0,93.95845867]
["bitfinex","ETHUSD",1760029100521,0.9273894,4286.1,4286.0,93.95845867]
["bitfinex","ETHUSD",1760029100722,0.4354,4286.1,4286.0,93.95845867]
["bitfinex","ETHUSD",1760029100914,3.26051275,4286.1,4286.0,93.95845867]
["bitfinex","ETHUSD",1760029101111,3.8757593,4286.1,4286.0,93.95845867]
["bitfinex","ETHUSD",1760029101312,0.4919894,4286.1,4286.0,93.95845867]
["bitfinex","ETHUSD",1760029101513,1.23010087,4286.5,4286.0,93.95845867]
["bitfinex","ETHUSD",1760029101514,0.4919894,4286.4,4286.0,100.97345867]
["bitfinex","ETHUSD",1760029101730,0.9230894,4286.3,4286.0,100.97345867]
["bitfinex","ETHUSD",1760029101929,0.9230894,4286.2,4286.0,100.97345867]
["bitfinex","ETHUSD",1760029102132,0.4311,4286.2,4286.0,102.84054325]
["bitfinex","ETHUSD",1760029102437,2.33307065,4286.2,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029102624,4.74511275,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029102966,3.45384601,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029103175,0.9186894,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029103377,2.75982335,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029103544,3.25181275,4286.1,4286.0,101.06705867]
["bitfinex","ETHUSD",1760029103743,0.9186894,4286.1,4286.0,101.06705867]
["bitfinex","ETHUSD",1760029104084,2.75982335,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029104244,5.31342335,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029104576,2.8386894,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029104978,0.9186894,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029105179,0.4267,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029105353,3.88541275,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029105556,5.80541275,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029105868,2.8386894,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029106066,5.17181275,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029106267,5.78598639,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029106561,6.62467146,4286.1,4286.0,93.95405867]
["bitfinex","ETHUSD",1760029106997,6.62467146,4286.1,4286.0,32.32551667]
["bitfinex","ETHUSD",1760029107168,7.03274419,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029107857,3.4722894,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029108045,5.80541275,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029108245,2.8386894,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029108591,4.67982335,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029108760,0.9186894,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029108952,0.4267,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029109279,2.75982335,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029109468,5.80428058,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029110281,0.4267,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029110660,0.4267,4286.1,4286.0,24.34407312]
["bitfinex","ETHUSD",1760029111190,0.4267,4286.6,4286.0,24.34407312]
["bitfinex","ETHUSD",1760029111395,0.4909201,4286.9,4286.1,2.25177045]
["bitfinex","ETHUSD",1760029111683,2.3467,4286.5,4286.1,7.259]
["bitfinex","ETHUSD",1760029111985,2.33301448,4286.3,4286.1,7.259]
["bitfinex","ETHUSD",1760029112201,0.49103112,4286.5,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029112202,0.6336,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029112351,4.67982335,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029112558,2.3467,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029113066,0.4267,4286.1,4286.0,24.33707312]
["bitfinex","ETHUSD",1760029113488,0.4267,4286.1,4286.0,25.38654872]
["bitfinex","ETHUSD",1760029113668,2.76182335,4286.1,4286.0,24.33107312]
["bitfinex","ETHUSD",1760029114051,2.76182335,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029114865,0.4287,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029115270,2.76182335,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029115571,5.31542335,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029115772,5.8069718,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029115972,5.1733718,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029117764,6.42047943,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029118196,5.8069718,4286.1,4286.0,17.08307312]
["bitfinex","ETHUSD",1760029119488,2.33421255,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1760029119661,2.33421255,4284.1,4282.0,0.00234]
["bitfinex","ETHUSD",1760029119662,0.6336,4283.8,4283.0,0.762]
["bitfinex","ETHUSD",1760029119861,0.6336,4283.8,4282.0,0.00234]
["bitfinex","ETHUSD",1760029119862,0.6466,4283.7,4282.9,0.762]
["bitfinex","ETHUSD",1760029120103,0.4522,4284.1,4283.0,4.173]
["bitfinex","ETHUSD",1760029120401,2.33426704,4284.0,4282.7,0.39378215]
["bitfinex","ETHUSD",1760029120694,2.33426704,4284.0,4282.1,0.005]
["bitfinex","ETHUSD",1760029120695,2.33493717,4282.8,4282.1,0.005]
["bitfinex","ETHUSD",1760029120901,0.4522,4282.7,4282.1,0.005]
["bitfinex","ETHUSD",1760029121222,5.34077559,4282.7,4282.1,0.005]
["bitfinex","ETHUSD",1760029121503,5.34077559,4282.7,4276.9,7.68955647]
["bitfinex","ETHUSD",1760029121504,2.33655778,4279.8,4276.9,7.68955647]
["bitfinex","ETHUSD",1760029121662,14.57315778,4279.8,4279.7,2.26140992]
["bitfinex","ETHUSD",1760029121869,12.72822742,4279.8,4279.7,2.26140992]
["bitfinex","ETHUSD",1760029122082,1.92,4279.8,4279.7,2.48755091]
["bitfinex","ETHUSD",1760029122282,2.5536,4279.8,4279.7,2.26140992]
["bitfinex","ETHUSD",1760029122492,4.9806,4279.8,4279.7,2.26140992]
["bitfinex","ETHUSD",1760029122677,5.46915378,4279.8,4279.7,2.26140992]
["bitfinex","ETHUSD",1760029122879,6.07974597,4279.8,4279.7,2.26140992]
["bitfinex","ETHUSD",1760029123083,0.6336,4280.2,4279.7,2.26140992]
["bitfinex","ETHUSD",1760029123282,0.61060498,4281.4,4279.8,0.22614099]
["bitfinex","ETHUSD",1760029123492,0.61060498,4281.5,4279.8,0.22614099]
["bitfinex","ETHUSD",1760029123710,1.92,4281.2,4279.8,0.22614099]
["bitfinex","ETHUSD",1760029123883,1.92,4281.2,4279.7,2.26140992]
["bitfinex","ETHUSD",1760029123884,0.6336,4280.4,4279.7,2.26140992]
["bitfinex","ETHUSD",1760029124084,1.92,4280.2,4279.7,2.26140992]
["bitfinex","ETHUSD",1760029124418,0.6336,4279.8,4279.7,2.26140992]
["bitfinex","ETHUSD",1760029124732,55.66873011,4279.8,4279.7,1.01041147]
["bitfinex","ETHUSD",1760029124870,55.66873011,4279.8,4278.3,3.5046832]
["bitfinex","ETHUSD",1760029124871,13.97971556,4279.8,4278.3,3.5046832]
["bitfinex","ETHUSD",1760029125071,2.5536,4279.2,4278.3,3.5046832]
["bitfinex","ETHUSD",1760029125312,15.55942159,4279.2,4278.3,3.5046832]
["bitfinex","ETHUSD",1760029125487,13.97248491,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1760029125676,1.09381701,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1760029126022,0.63056662,4280.2,4279.1,1e-08]
["bitfinex","ETHUSD",1760029126180,1.11641359,4280.2,4279.1,1e-08]
["bitfinex","ETHUSD",1760029126601,0.6336,4280.1,4279.1,1e-08]
["bitfinex","ETHUSD",1760029127003,0.6336,4279.3,4279.1,1e-08]
["bitfinex","ETHUSD",1760029127312,2.33683079,4279.3,4279.1,1e-08]
["bitfinex","ETHUSD",1760029127522,0.60708742,4280.0,4279.1,1e-08]
["bitfinex","ETHUSD",1760029127670,0.48467128,4280.4,4279.1,1e-08]
["bitfinex","ETHUSD",1760029127881,2.428,4281.6,4279.1,1e-08]
["bitfinex","ETHUSD",1760029127882,0.48481195,4281.5,4279.2,0.7123]
["bitfinex","ETHUSD",1760029128116,0.61208742,4281.9,4279.2,0.7123]
["bitfinex","ETHUSD",1760029128117,0.005,4281.9,4279.2,0.7123]
["bitfinex","ETHUSD",1760029128313,2.33563003,4281.5,4279.1,1e-08]
["bitfinex","ETHUSD",1760029128611,2.33563003,4281.5,4279.1,2.84800001]
["bitfinex","ETHUSD",1760029128612,2.428,4281.4,4279.1,2.84800001]
["bitfinex","ETHUSD",1760029129124,2.91281195,4281.4,4279.1,0.46950001]
["bitfinex","ETHUSD",1760029129272,0.60708742,4281.7,4279.1,0.46950001]
["bitfinex","ETHUSD",1760029129273,0.48481195,4281.7,4279.3,1.92]
["bitfinex","ETHUSD",1760029129499,0.005,4281.9,4279.4,1.17225465]
["bitfinex","ETHUSD",1760029129713,0.005,4281.9,4278.6,2.33721122]
["bitfinex","ETHUSD",1760029129714,25.50099,4280.7,4278.1,0.005]
["bitfinex","ETHUSD",1760029129911,25.50099,4280.7,4278.3,1e-08]
["bitfinex","ETHUSD",1760029129912,2.33732236,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1760029130198,12.73658479,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1760029130401,9.76366243,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1760029130654,12.73458479,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1760029130839,10.39726243,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1760029131010,2.40466243,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1760029131208,0.60708742,4279.4,4278.3,1e-08]
["bitfinex","ETHUSD",1760029131410,12.85938597,4280.0,4278.3,1e-08]
["bitfinex","ETHUSD",1760029131411,1.92,4279.2,4278.3,1e-08]
["bitfinex","ETHUSD",1760029131821,2.429,4279.5,4278.3,1e-08]
["bitfinex","ETHUSD",1760029131822,1.92,4279.5,4278.3,1e-08]
["bitfinex","ETHUSD",1760029132029,0.48298704,4279.7,4278.9,0.001]
["bitfinex","ETHUSD",1760029132230,1.92,4279.7,4278.9,0.001]
["bitfinex","ETHUSD",1760029132431,4.158,4279.8,4278.9,0.001]
["bitfinex","ETHUSD",1760029132636,0.60708742,4280.5,4278.9,0.001]
["bitfinex","ETHUSD",1760029132637,2.33606653,4280.7,4279.0,0.907]
["bitfinex","ETHUSD",1760029132945,0.1168,4279.4,4278.9,0.001]
["bitfinex","ETHUSD",1760029133102,0.111,4280.3,4278.9,0.001]
["bitfinex","ETHUSD",1760029133299,3.643,4280.2,4278.9,0.001]
["bitfinex","ETHUSD",1760029133499,2.33676457,4279.5,4278.9,0.001]
["bitfinex","ETHUSD",1760029133729,2.33663616,4279.7,4278.9,0.001]
["bitfinex","ETHUSD",1760029133929,1.92,4280.1,4278.9,0.001]
["bitfinex","ETHUSD",1760029134237,2.33618394,4280.5,4278.9,0.001]
["bitfinex","ETHUSD",1760029134471,0.005,4280.9,4278.9,0.001]
["bitfinex","ETHUSD",1760029134472,2.434,4280.9,4278.9,0.001]
["bitfinex","ETHUSD",1760029134669,0.1168,4280.0,4279.3,0.1168]
["bitfinex","ETHUSD",1760029134873,0.005,4280.9,4278.9,0.001]
["bitfinex","ETHUSD",1760029134874,0.005,4280.9,4279.5,1.92]
["bitfinex","ETHUSD",1760029135161,0.005,4280.9,4278.9,0.001]
["bitfinex","ETHUSD",1760029135162,0.005,4280.9,4279.0,0.4695]
["bitfinex","ETHUSD",1760029135309,0.005,4280.9,4279.4,9.791]
["bitfinex","ETHUSD",1760029135519,0.005,4280.9,4279.5,0.02336721]
["bitfinex","ETHUSD",1760029135741,0.005,4280.9,4279.6,0.4695]
["bitfinex","ETHUSD",1760029135951,0.005,4280.9,4279.7,1.02605]
["bitfinex","ETHUSD",1760029136338,0.005,4280.9,4279.6,0.4695]
["bitfinex","ETHUSD",1760029136710,0.005,4280.9,4278.9,4.25804852]
["bitfinex","ETHUSD",1760029136711,0.005,4280.9,4278.9,0.001]
["bitfinex","ETHUSD",1760029136926,2.33611974,4280.7,4279.3,1.942]
["bitfinex","ETHUSD",1760029137129,0.005,4280.9,4279.3,1.942]
["bitfinex","ETHUSD",1760029137371,0.005,4280.9,4279.4,0.49286776]
["bitfinex","ETHUSD",1760029137670,0.005,4280.9,4279.5,0.24348678]
["bitfinex","ETHUSD",1760029137831,0.005,4280.9,4279.6,0.01416073]
["bitfinex","ETHUSD",1760029138033,0.005,4280.9,4279.8,0.6336]
["bitfinex","ETHUSD",1760029138339,0.005,4281.9,4280.8,0.2195]
["bitfinex","ETHUSD",1760029138558,0.005,4281.9,4279.9,0.4454]
["bitfinex","ETHUSD",1760029138876,0.005,4281.9,4278.9,0.001]
["bitfinex","ETHUSD",1760029138877,0.005,4281.9,4280.0,0.02336448]
["bitfinex","ETHUSD",1760029139055,0.005,4281.9,4280.1,0.673]
["bitfinex","ETHUSD",1760029139056,2.34036639,4281.8,4280.1,0.673]
["bitfinex","ETHUSD",1760029139228,2.33552093,4281.7,4280.0,0.639]
["bitfinex","ETHUSD",1760029139428,0.0049,4281.8,4279.3,0.4454]
["bitfinex","ETHUSD",1760029139429,0.48365095,4281.8,4279.3,0.4454]
["bitfinex","ETHUSD",1760029139666,0.48365095,4281.8,4278.9,0.001]
["bitfinex","ETHUSD",1760029139667,0.0049,4281.7,4278.9,0.001]
["bitfinex","ETHUSD",1760029139830,0.0049,4281.7,4279.0,2.69]
["bitfinex","ETHUSD",1760029139831,2.33573914,4281.3,4279.0,2.69]
["bitfinex","ETHUSD",1760029140159,1.92,4281.6,4279.1,0.2924694]
["bitfinex","ETHUSD",1760029140160,2.33569176,4281.4,4279.1,0.2924694]
["bitfinex","ETHUSD",1760029140384,2.33569176,4281.4,4278.9,2.33803241]
["bitfinex","ETHUSD",1760029140385,2.33590282,4281.0,4278.9,0.001]
["bitfinex","ETHUSD",1760029140530,2.33660345,4279.8,4279.1,0.005]
["bitfinex","ETHUSD",1760029140735,0.6336,4280.5,4279.1,0.005]
["bitfinex","ETHUSD",1760029140736,2.96988483,4280.3,4279.1,0.005]
["bitfinex","ETHUSD",1760029141030,2.40365095,4280.5,4279.1,0.005]
["bitfinex","ETHUSD",1760029141031,0.0049,4279.7,4279.1,0.005]
["bitfinex","ETHUSD",1760029141236,2.33688539,4279.2,4279.1,0.005]
["bitfinex","ETHUSD",1760029141765,2.5536,4279.9,4279.1,0.005]
["bitfinex","ETHUSD",1760029141933,2.33664752,4279.7,4279.1,0.005]
["bitfinex","ETHUSD",1760029142131,0.0049,4280.0,4279.1,0.005]
["bitfinex","ETHUSD",1760029142132,0.48902881,4280.0,4279.1,0.005]
["bitfinex","ETHUSD",1760029142334,0.0049,4280.0,4279.1,0.005]
["bitfinex","ETHUSD",1760029142633,2.33688539,4279.2,4279.1,0.005]
["bitfinex","ETHUSD",1760029142832,0.48412881,4279.9,4279.1,0.005]
["bitfinex","ETHUSD",1760029143033,0.60708742,4280.2,4279.1,0.005]
["bitfinex","ETHUSD",1760029143034,1.09121623,4280.2,4279.1,0.005]
["bitfinex","ETHUSD",1760029143331,2.33639562,4280.1,4279.1,0.005]
["bitfinex","ETHUSD",1760029143545,2.3364116,4280.1,4279.1,0.005]
["bitfinex","ETHUSD",1760029143750,0.48412881,4280.1,4279.1,0.005]
["bitfinex","ETHUSD",1760029143972,2.33651401,4279.9,4279.1,0.005]
["bitfinex","ETHUSD",1760029144153,2.53198742,4280.6,4279.1,0.005]
["bitfinex","ETHUSD",1760029144154,0.48499266,4280.3,4279.1,0.005]
["bitfinex","ETHUSD",1760029144496,2.33677062,4279.5,4279.1,0.005]
["bitfinex","ETHUSD",1760029144701,4.25676839,4279.5,4279.1,0.005]
["bitfinex","ETHUSD",1760029144865,0.48556141,4279.4,4279.1,0.005]
["bitfinex","ETHUSD",1760029145202,0.60708742,4279.6,4279.1,0.005]
["bitfinex","ETHUSD",1760029145372,2.33678595,4279.4,4279.1,0.005]
["bitfinex","ETHUSD",1760029145706,0.48556141,4279.7,4279.1,0.005]
["bitfinex","ETHUSD",1760029146001,0.0049,4279.3,4279.1,0.005]
["bitfinex","ETHUSD",1760029146201,3.43443422,4279.2,4279.1,0.005]
["bitfinex","ETHUSD",1760029146699,0.48556141,4279.2,4279.1,0.005]
["bitfinex","ETHUSD",1760029146906,0.48556141,4279.4,4279.1,0.005]
["bitfinex","ETHUSD",1760029147107,0.48556141,4279.3,4279.1,0.005]
["bitfinex","ETHUSD",1760029147302,0.48556141,4279.2,4279.1,0.005]
["bitfinex","ETHUSD",1760029147873,0.48556141,4279.5,4279.1,0.005]
["bitfinex","ETHUSD",1760029148217,0.48556141,4279.4,4279.1,0.4504]
["bitfinex","ETHUSD",1760029148509,2.33688539,4279.2,4279.1,0.005]
["bitfinex","ETHUSD",1760029148822,4.89059462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1760029149130,2.40556141,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1760029149270,2.82255603,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1760029149474,4.04670914,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1760029149874,2.82255603,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1760029150604,2.82255603,4279.0,4278.5,0.001]
["bitfinex","ETHUSD",1760029150605,4.8908131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029150823,5.37637451,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029150972,17.17797957,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029151311,4.74277451,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029151471,5.37637451,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029152196,7.41998724,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029152397,4.74277451,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029152821,0.48556141,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029152993,2.82277451,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029153619,4.45734424,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029153827,5.37637451,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029154131,7.41998724,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029154499,4.74277451,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029154694,2.82277451,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029154941,1.71144339,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029155144,4.04865649,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029155450,2.82277451,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029155600,12.68737451,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029155801,7.01057709,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029156002,12.68337451,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029156198,24.38153718,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760029156434,4.89103163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1760029156634,12.68559304,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1760029156836,24.83659304,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1760029157035,0.48556141,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1760029157401,2.40556141,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1760029157634,2.82299304,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1760029157802,1.71084266,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1760029158002,0.48556141,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1760029159630,0.48556141,4278.2,4278.1,0.24300001]
["bitfinex","ETHUSD",1760029159835,0.48556141,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1760029160832,1.09887059,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1760029161038,0.48556141,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1760029161233,0.48556141,4278.2,4277.0,0.4454]
["bitfinex","ETHUSD",1760029161234,2.82299304,4278.2,4276.9,2.85155647]
["bitfinex","ETHUSD",1760029161483,2.82299304,4278.2,4273.2,4.49150403]
["bitfinex","ETHUSD",1760029161484,30.0,4276.8,4272.7,0.93259283]
["bitfinex","ETHUSD",1760029161704,30.0,4276.8,4270.0,0.11]
["bitfinex","ETHUSD",1760029161705,2.43,4272.8,4271.2,3.13844562]
["bitfinex","ETHUSD",1760029161998,2.43,4272.8,4270.0,0.11]
["bitfinex","ETHUSD",1760029161999,29.468735,4271.2,4270.0,0.11]
["bitfinex","ETHUSD",1760029162137,29.468735,4271.2,4269.8,3.45142287]
["bitfinex","ETHUSD",1760029162138,11.69816267,4270.7,4269.8,3.45142287]
["bitfinex","ETHUSD",1760029162335,11.69816267,4270.1,4269.8,3.45142287]
["bitfinex","ETHUSD",1760029162681,11.69816267,4270.1,4269.1,0.01643]
["bitfinex","ETHUSD",1760029162682,6.089658,4269.9,4267.0,1.89432314]
["bitfinex","ETHUSD",1760029162880,2.86782436,4267.6,4267.0,1.89432314]
["bitfinex","ETHUSD",1760029163178,0.48737434,4267.5,4267.1,0.43243231]
["bitfinex","ETHUSD",1760029163347,4.09689195,4268.5,4267.0,1.89432314]
["bitfinex","ETHUSD",1760029163549,0.6336,4270.3,4267.0,1.89432314]
["bitfinex","ETHUSD",1760029163550,0.18685227,4267.1,4267.0,1.89432314]
["bitfinex","ETHUSD",1760029163739,2.01845877,4268.7,4267.0,1.89432314]
["bitfinex","ETHUSD",1760029163939,0.60568361,4268.2,4267.2,1.92]
["bitfinex","ETHUSD",1760029164162,0.03785521,4268.6,4267.2,0.4454]
["bitfinex","ETHUSD",1760029164366,0.4629,4269.8,4267.3,0.02343402]
["bitfinex","ETHUSD",1760029164570,0.4629,4269.8,4267.2,0.4454]
["bitfinex","ETHUSD",1760029164836,0.6336,4271.7,4269.7,0.0804]
["bitfinex","ETHUSD",1760029165070,0.6336,4271.7,4267.4,2.34334723]
["bitfinex","ETHUSD",1760029165071,0.005,4269.9,4269.8,0.4454]
["bitfinex","ETHUSD",1760029165385,0.005,4269.9,4269.8,0.0234203]
["bitfinex","ETHUSD",1760029165590,0.005,4269.9,4269.8,0.6570203]
["bitfinex","ETHUSD",1760029165829,0.005,4270.9,4270.0,0.6336]
["bitfinex","ETHUSD",1760029165939,0.005,4270.9,4270.8,0.2145]
["bitfinex","ETHUSD",1760029166269,0.005,4270.9,4270.8,2.0368]
["bitfinex","ETHUSD",1760029166436,0.005,4271.9,4270.8,2.56428]
["bitfinex","ETHUSD",1760029166638,0.005,4271.9,4271.6,2.34102289]
["bitfinex","ETHUSD",1760029166840,0.005,4271.9,4271.8,4.89453356]
["bitfinex","ETHUSD",1760029167038,0.005,4273.9,4271.9,2.5536]
["bitfinex","ETHUSD",1760029167286,0.005,4274.9,4272.9,2.5536]
["bitfinex","ETHUSD",1760029167438,0.45857502,4277.0,4272.0,0.02340823]
["bitfinex","ETHUSD",1760029167439,0.45857502,4277.0,4273.7,1.92]
["bitfinex","ETHUSD",1760029167639,0.45857502,4277.0,4275.7,2.33878383]
["bitfinex","ETHUSD",1760029167877,0.4442,4278.8,4275.9,1.92]
["bitfinex","ETHUSD",1760029168181,0.4442,4278.8,4274.8,0.2193]
["bitfinex","ETHUSD",1760029168182,0.2375,4277.7,4274.9,0.4294]
["bitfinex","ETHUSD",1760029168339,0.4442,4276.8,4273.9,0.4294]
["bitfinex","ETHUSD",1760029168539,0.4442,4276.8,4273.5,0.4294]
["bitfinex","ETHUSD",1760029168857,0.4442,4276.8,4273.6,2.70539947]
["bitfinex","ETHUSD",1760029169056,3.1382,4276.7,4273.7,0.31347995]
["bitfinex","ETHUSD",1760029169269,2.33856823,4276.2,4273.8,0.182]
["bitfinex","ETHUSD",1760029169437,1.92,4276.0,4273.3,0.4294]
["bitfinex","ETHUSD",1760029169639,0.6817,4275.9,4273.4,2.432]
["bitfinex","ETHUSD",1760029169834,10.81295404,4275.8,4273.5,2.432]
["bitfinex","ETHUSD",1760029170070,0.4442,4275.8,4273.5,4.77198462]
["bitfinex","ETHUSD",1760029170285,0.4442,4275.7,4274.1,0.005]
["bitfinex","ETHUSD",1760029170592,2.3642,4275.7,4274.1,0.005]
["bitfinex","ETHUSD",1760029170742,1.92,4275.5,4274.1,0.005]
["bitfinex","ETHUSD",1760029170972,2.339467,4274.5,4274.1,0.005]
["bitfinex","ETHUSD",1760029171203,0.4442,4275.4,4274.1,0.005]
["bitfinex","ETHUSD",1760029171569,0.4442,4276.3,4274.2,0.2437]
["bitfinex","ETHUSD",1760029171764,0.4442,4276.3,4274.3,4.617]
["bitfinex","ETHUSD",1760029172067,0.4442,4276.3,4274.1,0.005]
["bitfinex","ETHUSD",1760029172068,2.33886209,4275.6,4274.1,0.005]
["bitfinex","ETHUSD",1760029172275,2.33896243,4275.4,4274.1,0.005]
["bitfinex","ETHUSD",1760029172477,2.432,4275.5,4274.1,0.005]
["bitfinex","ETHUSD",1760029172478,2.33902379,4275.3,4274.1,0.005]
["bitfinex","ETHUSD",1760029172729,2.33903194,4275.3,4274.1,0.005]
["bitfinex","ETHUSD",1760029172941,0.4442,4275.5,4274.1,2.437]
["bitfinex","ETHUSD",1760029173214,0.005,4276.9,4274.4,2.33948315]
["bitfinex","ETHUSD",1760029173215,0.4442,4276.2,4274.4,2.33948315]
["bitfinex","ETHUSD",1760029173377,0.005,4276.9,4274.3,0.6336]
["bitfinex","ETHUSD",1760029173582,0.005,4276.9,4274.3,2.983]
["bitfinex","ETHUSD",1760029173782,0.005,4276.9,4274.4,0.6336]
["bitfinex","ETHUSD",1760029174096,0.005,4276.9,4274.5,1.36929]
["bitfinex","ETHUSD",1760029174097,0.4442,4276.8,4274.5,1.36929]
["bitfinex","ETHUSD",1760029174414,0.4442,4276.7,4274.6,0.993]
["bitfinex","ETHUSD",1760029174571,1.92,4276.6,4274.6,3.425]
["bitfinex","ETHUSD",1760029174772,0.4442,4276.5,4274.6,3.425]
["bitfinex","ETHUSD",1760029175072,0.4442,4276.4,4274.7,2.432]
["bitfinex","ETHUSD",1760029175268,0.4442,4276.4,4274.8,0.0233929]
["bitfinex","ETHUSD",1760029175510,0.4442,4276.4,4274.9,4.54713929]
["bitfinex","ETHUSD",1760029175819,2.78261812,4276.4,4275.0,7.306]
["bitfinex","ETHUSD",1760029175982,2.78261812,4276.4,4274.8,7.306]
["bitfinex","ETHUSD",1760029175983,0.4442,4276.4,4274.8,7.306]
["bitfinex","ETHUSD",1760029176309,0.4442,4276.4,4274.9,2.432]
["bitfinex","ETHUSD",1760029176718,0.1168,4276.1,4275.4,0.1168]
["bitfinex","ETHUSD",1760029177001,0.005,4276.9,4275.4,2.33894205]
["bitfinex","ETHUSD",1760029177193,0.005,4276.9,4275.2,0.4294]
["bitfinex","ETHUSD",1760029177194,0.1168,4276.4,4275.7,0.1168]
["bitfinex","ETHUSD",1760029177503,0.1168,4276.4,4275.8,7.715]
["bitfinex","ETHUSD",1760029177670,0.005,4276.9,4275.8,7.715]
["bitfinex","ETHUSD",1760029178015,0.005,4276.9,4275.9,9.727]
["bitfinex","ETHUSD",1760029178442,0.005,4276.9,4275.9,12.06568859]
["bitfinex","ETHUSD",1760029178576,2.3385062,4276.3,4275.2,0.4294]
["bitfinex","ETHUSD",1760029178938,2.33825145,4276.7,4275.2,0.4294]
["bitfinex","ETHUSD",1760029179107,2.33825145,4276.7,4274.2,2.84]
["bitfinex","ETHUSD",1760029179108,0.48532314,4276.6,4274.2,2.84]
["bitfinex","ETHUSD",1760029179433,0.48532314,4276.8,4274.4,0.6336]
["bitfinex","ETHUSD",1760029179594,2.3382064,4276.8,4274.6,0.6336]
["bitfinex","ETHUSD",1760029179906,0.005,4276.9,4274.7,4.654]
["bitfinex","ETHUSD",1760029180109,0.005,4276.9,4274.6,0.24553945]
["bitfinex","ETHUSD",1760029180274,0.005,4276.9,4274.8,7.399]
["bitfinex","ETHUSD",1760029180674,2.34314722,4276.9,4274.8,7.399]
["bitfinex","ETHUSD",1760029180924,2.34314722,4276.9,4274.9,7.394]
["bitfinex","ETHUSD",1760029180925,2.33844486,4276.4,4274.9,7.394]
["bitfinex","ETHUSD",1760029181088,2.33844486,4276.4,4274.1,2.34466614]
["bitfinex","ETHUSD",1760029181089,0.48532314,4276.6,4275.0,9.826]
["bitfinex","ETHUSD",1760029181409,0.005,4276.9,4275.1,3.4146]
["bitfinex","ETHUSD",1760029181576,0.005,4276.9,4275.2,0.6336]
["bitfinex","ETHUSD",1760029182513,0.005,4276.9,4275.3,16.345]
["bitfinex","ETHUSD",1760029182677,0.005,4276.9,4275.9,2.33867997]
["bitfinex","ETHUSD",1760029183004,0.005,4276.9,4275.6,2.33885302]
["bitfinex","ETHUSD",1760029183005,0.005,4276.9,4276.0,9.814]
["bitfinex","ETHUSD",1760029183209,0.005,4276.9,4276.1,0.9814]
["bitfinex","ETHUSD",1760029183575,0.005,4276.9,4276.5,0.6336]
["bitfinex","ETHUSD",1760029183776,0.005,4276.9,4275.7,0.6336]
["bitfinex","ETHUSD",1760029183976,0.005,4276.9,4276.1,0.6336]
["bitfinex","ETHUSD",1760029184176,0.005,4276.9,4275.6,0.6336]
["bitfinex","ETHUSD",1760029184376,0.005,4276.9,4275.7,3.62]
["bitfinex","ETHUSD",1760029184624,0.005,4276.9,4275.8,9.804]
["bitfinex","ETHUSD",1760029184774,0.005,4276.9,4273.9,1.92]
["bitfinex","ETHUSD",1760029184982,0.005,4276.9,4274.6,9.729]
["bitfinex","ETHUSD",1760029185182,0.005,4276.9,4275.5,2.33888441]
["bitfinex","ETHUSD",1760029185409,0.005,4276.9,4275.6,12.7734409]
["bitfinex","ETHUSD",1760029185610,0.005,4276.9,4275.0,9.729]
["bitfinex","ETHUSD",1760029185809,0.005,4276.9,4275.2,2.33903797]
["bitfinex","ETHUSD",1760029186024,0.005,4276.9,4275.1,5.497]
["bitfinex","ETHUSD",1760029186025,0.00861712,4276.8,4275.3,2.97258533]
["bitfinex","ETHUSD",1760029186231,0.00861712,4276.8,4275.5,0.6336]
["bitfinex","ETHUSD",1760029186427,0.00861712,4276.8,4275.6,9.792]
["bitfinex","ETHUSD",1760029186615,0.00861712,4276.8,4275.4,0.84695853]
["bitfinex","ETHUSD",1760029186616,2.33825145,4276.7,4275.4,0.84695853]
["bitfinex","ETHUSD",1760029186814,0.00861712,4276.6,4275.7,7.36]
["bitfinex","ETHUSD",1760029187229,2.34696672,4276.6,4275.7,7.36]
["bitfinex","ETHUSD",1760029187532,0.00861712,4276.6,4275.7,7.36]
["bitfinex","ETHUSD",1760029187705,0.1168,4276.2,4275.5,0.1168]
["bitfinex","ETHUSD",1760029188034,2.33867724,4276.0,4275.5,2.432]
["bitfinex","ETHUSD",1760029188201,0.1168,4275.6,4275.5,4.253]
["bitfinex","ETHUSD",1760029189026,0.1168,4275.6,4275.5,9.781]
["bitfinex","ETHUSD",1760029189195,0.1168,4275.6,4275.2,2.432]
["bitfinex","ETHUSD",1760029189422,0.1168,4275.3,4275.2,2.432]
["bitfinex","ETHUSD",1760029190129,0.1168,4275.3,4275.2,9.773]
["bitfinex","ETHUSD",1760029190833,0.00861712,4275.5,4275.2,10.7503]
["bitfinex","ETHUSD",1760029191062,0.00861712,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1760029191202,0.00861712,4275.5,4275.4,2.97256243]
["bitfinex","ETHUSD",1760029191898,0.00861712,4275.5,4275.4,22.46856243]
["bitfinex","ETHUSD",1760029192633,0.005,4276.9,4275.4,22.46856243]
["bitfinex","ETHUSD",1760029192634,0.005,4276.9,4275.4,23.90856243]
["bitfinex","ETHUSD",1760029192845,0.005,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1760029193044,0.005,4276.9,4276.8,12.73079678]
["bitfinex","ETHUSD",1760029193640,0.005,4277.9,4277.8,2.28765019]
["bitfinex","ETHUSD",1760029193955,0.005,4277.9,4277.8,21.77165019]
["bitfinex","ETHUSD",1760029194258,0.005,4277.9,4277.8,7.322]
["bitfinex","ETHUSD",1760029194414,0.005,4277.9,4276.0,0.6336]
["bitfinex","ETHUSD",1760029194611,0.005,4277.9,4276.7,0.6336]
["bitfinex","ETHUSD",1760029194810,0.005,4277.9,4277.2,0.6336]
["bitfinex","ETHUSD",1760029195011,0.005,4277.9,4277.4,0.6336]
["bitfinex","ETHUSD",1760029195233,0.005,4277.9,4277.6,2.97135467]
["bitfinex","ETHUSD",1760029195418,0.005,4277.9,4277.8,2.97125019]
["bitfinex","ETHUSD",1760029195622,0.005,4277.9,4277.8,12.28225019]
["bitfinex","ETHUSD",1760029196836,0.005,4277.9,4277.8,13.72225019]
["bitfinex","ETHUSD",1760029197036,0.005,4277.9,4277.8,26.12902064]
["bitfinex","ETHUSD",1760029197226,0.005,4277.9,4277.8,26.12702064]
["bitfinex","ETHUSD",1760029197949,0.005,4277.9,4277.8,4.32537045]
["bitfinex","ETHUSD",1760029198146,0.005,4277.9,4277.8,2.0736]
["bitfinex","ETHUSD",1760029198298,0.005,4277.9,4277.8,4.41125019]
["bitfinex","ETHUSD",1760029198503,0.005,4277.9,4277.8,23.33425019]
["bitfinex","ETHUSD",1760029199538,0.005,4277.9,4277.8,2.0736]
["bitfinex","ETHUSD",1760029199832,0.005,4277.9,4277.8,4.41125019]
["bitfinex","ETHUSD",1760029200036,0.005,4277.9,4277.8,21.27037521]
["bitfinex","ETHUSD",1760029200333,0.005,4277.9,4276.8,9.725]
["bitfinex","ETHUSD",1760029200334,0.005,4277.9,4275.5,2.25177045]
["bitfinex","ETHUSD",1760029200533,0.005,4277.9,4276.5,2.33831771]
["bitfinex","ETHUSD",1760029200745,0.005,4277.9,4273.6,2.85]
["bitfinex","ETHUSD",1760029200897,0.005,4277.9,4275.2,5.193]
["bitfinex","ETHUSD",1760029200898,1.92,4277.7,4275.2,5.193]
["bitfinex","ETHUSD",1760029201100,0.1168,4276.4,4275.7,0.1168]
["bitfinex","ETHUSD",1760029201332,0.1168,4276.4,4275.8,4.377]
["bitfinex","ETHUSD",1760029201539,0.1168,4276.4,4275.9,2.45438688]
["bitfinex","ETHUSD",1760029201701,0.60763786,4277.3,4276.3,0.1168]
["bitfinex","ETHUSD",1760029201897,4.26262231,4277.9,4276.3,0.1168]
["bitfinex","ETHUSD",1760029201898,0.49083786,4277.7,4276.4,4.594]
["bitfinex","ETHUSD",1760029202135,0.49083786,4277.7,4275.1,0.005]
["bitfinex","ETHUSD",1760029202136,0.1168,4276.7,4275.1,0.005]
["bitfinex","ETHUSD",1760029202337,0.1168,4276.7,4276.0,0.1168]
["bitfinex","ETHUSD",1760029202507,0.49083786,4276.6,4276.1,0.005]
["bitfinex","ETHUSD",1760029202841,0.1168,4276.5,4275.8,0.1168]
["bitfinex","ETHUSD",1760029203139,0.1168,4276.5,4275.1,0.005]
["bitfinex","ETHUSD",1760029203140,0.1168,4275.8,4275.1,0.005]
["bitfinex","ETHUSD",1760029203340,0.49083786,4275.7,4275.1,0.005]
["bitfinex","ETHUSD",1760029203537,0.49083786,4275.6,4275.1,0.005]
["bitfinex","ETHUSD",1760029203738,0.49083786,4275.9,4275.2,4.721]
["bitfinex","ETHUSD",1760029203941,1.92,4276.9,4275.1,0.005]
["bitfinex","ETHUSD",1760029203942,1.92,4275.6,4275.1,0.005]
["bitfinex","ETHUSD",1760029204241,1.92,4275.6,4274.6,0.001]
["bitfinex","ETHUSD",1760029204242,0.02339306,4275.6,4274.6,6.483]
["bitfinex","ETHUSD",1760029204542,2.33863295,4276.1,4274.6,7.3744]
["bitfinex","ETHUSD",1760029204707,1.61423997,4277.0,4274.6,7.3744]
["bitfinex","ETHUSD",1760029204708,0.02339306,4276.0,4274.6,7.3744]
["bitfinex","ETHUSD",1760029204908,2.3389099,4275.5,4272.5,2.34051625]
["bitfinex","ETHUSD",1760029205221,2.33901714,4275.3,4272.3,0.003]
["bitfinex","ETHUSD",1760029205418,0.02339306,4275.2,4272.3,0.003]
["bitfinex","ETHUSD",1760029205635,2.33912657,4275.1,4273.1,0.007]
["bitfinex","ETHUSD",1760029205943,0.02339306,4275.0,4273.2,0.2438]
["bitfinex","ETHUSD",1760029206246,0.02339306,4275.0,4273.3,5.171]
["bitfinex","ETHUSD",1760029206415,2.33929186,4274.8,4273.3,5.171]
["bitfinex","ETHUSD",1760029206743,0.02339306,4274.7,4273.3,5.171]
["bitfinex","ETHUSD",1760029206905,1.92,4275.6,4273.3,5.171]
["bitfinex","ETHUSD",1760029206906,0.02339306,4275.6,4273.4,0.79939772]
["bitfinex","ETHUSD",1760029207110,0.02839306,4275.9,4274.0,0.6336]
["bitfinex","ETHUSD",1760029207345,0.005,4275.9,4274.2,0.6336]
["bitfinex","ETHUSD",1760029207513,0.005,4275.9,4274.9,2.3392115]
["bitfinex","ETHUSD",1760029207714,0.005,4275.9,4275.0,8.88569739]
["bitfinex","ETHUSD",1760029208019,0.005,4275.9,4275.2,0.6336]
["bitfinex","ETHUSD",1760029208219,0.005,4275.9,4274.6,0.001]
["bitfinex","ETHUSD",1760029208424,2.34370976,4275.9,4274.6,0.001]
["bitfinex","ETHUSD",1760029208647,0.02339306,4275.8,4274.6,0.001]
["bitfinex","ETHUSD",1760029209160,2.33895583,4275.5,4274.6,0.001]
["bitfinex","ETHUSD",1760029209458,0.02339306,4275.8,4274.6,0.001]
["bitfinex","ETHUSD",1760029209756,0.005,4275.9,4274.6,0.001]
["bitfinex","ETHUSD",1760029209923,2.33875099,4275.8,4274.6,0.001]
["bitfinex","ETHUSD",1760029210111,2.33885302,4275.6,4274.6,0.001]
["bitfinex","ETHUSD",1760029210312,1.92,4275.3,4274.6,0.001]
["bitfinex","ETHUSD",1760029210639,2.33940017,4274.6,4274.1,0.001]
["bitfinex","ETHUSD",1760029210841,2.33961911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760029211153,17.99015317,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760029211311,1.92,4274.1,4273.1,1e-08]
["bitfinex","ETHUSD",1760029211511,2.34016661,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029211710,2.36355967,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029212217,0.02339306,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029212426,1.94339306,4273.8,4273.1,1e-08]
["bitfinex","ETHUSD",1760029212635,2.34007825,4273.4,4273.1,1e-08]
["bitfinex","ETHUSD",1760029212810,2.34016661,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029213134,4.26016661,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029213346,1.94339306,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029213669,0.02339306,4274.0,4273.1,1e-08]
["bitfinex","ETHUSD",1760029214122,0.02339306,4274.4,4273.1,1e-08]
["bitfinex","ETHUSD",1760029214325,3.459561,4274.3,4273.1,1e-08]
["bitfinex","ETHUSD",1760029214646,1.94339306,4274.3,4273.1,1e-08]
["bitfinex","ETHUSD",1760029214812,3.16446112,4274.3,4273.1,1e-08]
["bitfinex","ETHUSD",1760029215011,1.92,4274.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029215247,0.02339306,4274.1,4273.1,1e-08]
["bitfinex","ETHUSD",1760029215434,4.352,4274.0,4273.1,1e-08]
["bitfinex","ETHUSD",1760029215767,0.02339306,4273.9,4273.1,1e-08]
["bitfinex","ETHUSD",1760029215983,9.717,4274.4,4273.1,1e-08]
["bitfinex","ETHUSD",1760029216186,2.33961911,4274.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029216346,2.34002798,4273.5,4273.1,1e-08]
["bitfinex","ETHUSD",1760029216683,2.34016661,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029216847,0.02339306,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029217263,2.36355967,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029217485,4.76999638,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029217643,4.74660332,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029217844,7.53902832,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029218350,8.11948432,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029218595,24.18760332,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029218750,0.48643671,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1760029218948,1.62971089,4274.8,4273.1,1e-08]
["bitfinex","ETHUSD",1760029218949,1.023,4274.0,4273.1,1e-08]
["bitfinex","ETHUSD",1760029219147,9.733,4274.8,4273.1,1e-08]
["bitfinex","ETHUSD",1760029219148,0.02339306,4273.9,4273.1,1e-08]
["bitfinex","ETHUSD",1760029219580,10.95406806,4275.1,4273.1,1e-08]
["bitfinex","ETHUSD",1760029219581,2.33903363,4275.3,4273.1,2.43300001]
["bitfinex","ETHUSD",1760029219882,0.02339306,4275.2,4273.2,0.26670166]
["bitfinex","ETHUSD",1760029220084,0.005,4275.9,4273.5,2.34000234]
["bitfinex","ETHUSD",1760029220286,0.005,4275.9,4275.0,2.97278128]
["bitfinex","ETHUSD",1760029220507,0.005,4275.9,4275.6,0.6336]
["bitfinex","ETHUSD",1760029220710,0.005,4275.9,4275.8,0.6336]
["bitfinex","ETHUSD",1760029220849,0.005,4275.9,4275.8,10.5436988]
["bitfinex","ETHUSD",1760029221550,0.005,4275.9,4275.8,15.43604242]
["bitfinex","ETHUSD",1760029221747,0.005,4276.9,4275.9,4.89228893]
["bitfinex","ETHUSD",1760029221748,1e-08,4276.0,4275.9,4.89228893]
["bitfinex","ETHUSD",1760029222191,1e-08,4276.0,4275.9,24.36928893]
["bitfinex","ETHUSD",1760029222791,1e-08,4276.0,4275.9,0.6336]
["bitfinex","ETHUSD",1760029222951,1e-08,4276.0,4275.9,14.80070569]
["bitfinex","ETHUSD",1760029223151,1e-08,4276.0,4275.9,14.77731881]
["bitfinex","ETHUSD",1760029224495,0.005,4276.9,4276.8,4.89179678]
["bitfinex","ETHUSD",1760029224496,1e-08,4276.9,4276.8,4.89179678]
["bitfinex","ETHUSD",1760029224699,1e-08,4276.9,4276.8,21.93079678]
["bitfinex","ETHUSD",1760029224901,1e-08,4276.9,4276.8,24.36279678]
["bitfinex","ETHUSD",1760029225053,0.005,4277.9,4277.8,4.89125019]
["bitfinex","ETHUSD",1760029225254,0.005,4278.9,4278.1,4.89108626]
["bitfinex","ETHUSD",1760029225766,0.005,4280.9,4279.8,0.6336]
["bitfinex","ETHUSD",1760029225979,0.005,4280.9,4279.8,10.3676]
["bitfinex","ETHUSD",1760029226185,0.005,4280.9,4279.8,10.4844]
["bitfinex","ETHUSD",1760029226385,0.005,4280.9,4279.8,1.16524]
["bitfinex","ETHUSD",1760029226606,0.1218,4280.9,4279.8,9.8498]
["bitfinex","ETHUSD",1760029226783,0.1218,4280.9,4279.8,0.1168]
["bitfinex","ETHUSD",1760029226971,0.1218,4280.9,4279.8,10.4834]
["bitfinex","ETHUSD",1760029227584,0.005,4280.9,4279.8,12.4034]
["bitfinex","ETHUSD",1760029227784,0.005,4280.9,4279.8,0.6336]
["bitfinex","ETHUSD",1760029227997,0.005,4280.9,4279.0,2.5536]
["bitfinex","ETHUSD",1760029228196,0.005,4280.9,4279.3,0.6336]
["bitfinex","ETHUSD",1760029228397,0.005,4280.9,4279.8,2.5536]
["bitfinex","ETHUSD",1760029228703,0.005,4280.9,4279.8,22.0096]
["bitfinex","ETHUSD",1760029229103,0.005,4280.9,4279.8,22.0076]
["bitfinex","ETHUSD",1760029229406,0.005,4280.9,4279.8,10.3586]
["bitfinex","ETHUSD",1760029229711,0.005,4280.9,4279.8,23.99221035]
["bitfinex","ETHUSD",1760029230912,0.005,4280.9,4280.2,0.6336]
["bitfinex","ETHUSD",1760029231124,0.005,4280.9,4280.1,2.33635726]
["bitfinex","ETHUSD",1760029231125,0.005,4280.9,4280.8,4.88961196]
["bitfinex","ETHUSD",1760029231332,0.005,4280.9,4280.8,12.18161196]
["bitfinex","ETHUSD",1760029231714,0.007,4281.9,4281.6,2.33556955]
["bitfinex","ETHUSD",1760029231917,0.007,4281.9,4281.8,2.5536]
["bitfinex","ETHUSD",1760029232117,0.007,4281.9,4281.8,22.0006]
["bitfinex","ETHUSD",1760029232324,0.007,4281.9,4280.1,0.6336]
["bitfinex","ETHUSD",1760029232506,0.007,4281.9,4280.6,0.6336]
["bitfinex","ETHUSD",1760029232836,0.007,4281.9,4280.8,0.6336]
["bitfinex","ETHUSD",1760029233136,0.007,4281.9,4280.8,2.43]
["bitfinex","ETHUSD",1760029233302,0.007,4281.9,4280.9,5.568]
["bitfinex","ETHUSD",1760029233693,0.007,4281.9,4281.0,1.94335902]
["bitfinex","ETHUSD",1760029233904,0.007,4281.9,4281.1,9.722]
["bitfinex","ETHUSD",1760029234205,0.007,4281.9,4281.2,2.5536]
["bitfinex","ETHUSD",1760029234406,0.007,4281.9,4281.8,2.5536]
["bitfinex","ETHUSD",1760029234793,0.007,4281.9,4281.8,6.6586]
["bitfinex","ETHUSD",1760029234919,0.007,4281.9,4281.8,8.5786]
["bitfinex","ETHUSD",1760029235120,0.007,4281.9,4281.8,9.8576]
["bitfinex","ETHUSD",1760029235324,0.007,4281.9,4281.8,12.2906]
["bitfinex","ETHUSD",1760029235555,0.007,4281.9,4281.8,16.82722639]
["bitfinex","ETHUSD",1760029235702,0.007,4281.9,4281.8,14.49176]
["bitfinex","ETHUSD",1760029235898,0.007,4281.9,4281.8,2.83476]
["bitfinex","ETHUSD",1760029236110,0.007,4281.9,4281.8,6.3436]
["bitfinex","ETHUSD",1760029236562,0.007,4281.9,4280.6,0.47650197]
["bitfinex","ETHUSD",1760029236728,0.007,4281.9,4279.2,12.05688539]
["bitfinex","ETHUSD",1760029236931,0.007,4281.9,4280.1,2.33638993]
["bitfinex","ETHUSD",1760029237248,0.007,4281.9,4280.5,2.33617519]
["bitfinex","ETHUSD",1760029237408,0.007,4281.9,4280.6,3.48821752]
["bitfinex","ETHUSD",1760029237615,0.007,4281.9,4280.8,0.6336]
["bitfinex","ETHUSD",1760029237911,0.007,4281.9,4281.8,4.88906639]
["bitfinex","ETHUSD",1760029238116,0.007,4281.9,4281.8,2.5536]
["bitfinex","ETHUSD",1760029238552,0.007,4281.9,4281.8,8.7386]
["bitfinex","ETHUSD",1760029238955,0.007,4281.9,4281.8,2.5536]
["bitfinex","ETHUSD",1760029239160,0.007,4281.9,4281.8,0.6336]
["bitfinex","ETHUSD",1760029239335,0.007,4281.9,4279.7,9.718]
["bitfinex","ETHUSD",1760029239659,0.007,4281.9,4280.8,9.718]
["bitfinex","ETHUSD",1760029239853,0.007,4281.9,4280.9,9.744]
["bitfinex","ETHUSD",1760029240056,0.007,4281.9,4281.0,0.65695902]
["bitfinex","ETHUSD",1760029240276,0.007,4281.9,4281.6,0.6336]
["bitfinex","ETHUSD",1760029240420,0.007,4281.9,4281.8,0.6336]
["bitfinex","ETHUSD",1760029240620,0.007,4281.9,4281.8,4.06998639]
["bitfinex","ETHUSD",1760029241051,0.007,4281.9,4281.8,5.98998639]
["bitfinex","ETHUSD",1760029241768,0.007,4281.9,4281.8,6.46579439]
["bitfinex","ETHUSD",1760029241935,0.002,4282.8,4282.7,2.96857559]
["bitfinex","ETHUSD",1760029242136,0.002,4282.8,4282.7,14.62457559]
["bitfinex","ETHUSD",1760029242336,0.002,4282.8,4282.7,6.58453924]
["bitfinex","ETHUSD",1760029242668,0.002,4282.8,4282.7,4.88857559]
["bitfinex","ETHUSD",1760029242844,0.002,4282.8,4282.7,21.8726]
["bitfinex","ETHUSD",1760029243246,0.002,4282.8,4282.7,12.2906]
["bitfinex","ETHUSD",1760029243974,0.002,4282.8,4282.7,9.8606]
["bitfinex","ETHUSD",1760029244174,0.002,4282.8,4282.7,12.2896]
["bitfinex","ETHUSD",1760029244370,0.002,4282.8,4282.7,16.82513559]
["bitfinex","ETHUSD",1760029245390,0.005,4283.9,4282.8,1.92]
["bitfinex","ETHUSD",1760029245569,0.005,4283.9,4283.8,2.96797602]
["bitfinex","ETHUSD",1760029245740,0.005,4283.9,4283.8,21.92831978]
["bitfinex","ETHUSD",1760029245941,0.005,4284.9,4284.0,0.6336]
["bitfinex","ETHUSD",1760029246151,0.005,4284.9,4284.8,4.88743121]
["bitfinex","ETHUSD",1760029246387,0.005,4284.9,4284.8,12.18743121]
["bitfinex","ETHUSD",1760029247106,0.005,4286.9,4285.8,2.96688666]
["bitfinex","ETHUSD",1760029247397,0.005,4286.9,4285.8,24.34821952]
["bitfinex","ETHUSD",1760029247604,1e-08,4285.9,4285.8,24.32488666]
["bitfinex","ETHUSD",1760029247916,1e-08,4285.9,4285.8,4.80537045]
["bitfinex","ETHUSD",1760029248196,1e-08,4285.9,4285.8,23.42588666]
["bitfinex","ETHUSD",1760029248404,0.005,4286.9,4286.0,2.96677778]
["bitfinex","ETHUSD",1760029248566,0.002,4288.3,4286.0,2.96677778]
["bitfinex","ETHUSD",1760029248567,0.002,4288.3,4286.6,2.5536]
["bitfinex","ETHUSD",1760029248774,0.002,4288.3,4286.9,7.31428795]
["bitfinex","ETHUSD",1760029248967,0.002,4288.3,4287.0,4.88623354]
["bitfinex","ETHUSD",1760029249166,0.002,4288.3,4286.1,2.33309182]
["bitfinex","ETHUSD",1760029249167,0.002,4288.3,4287.8,7.31379833]
["bitfinex","ETHUSD",1760029249370,0.002,4288.3,4287.8,24.31579833]
["bitfinex","ETHUSD",1760029249654,0.002,4288.3,4287.8,2.5536]
["bitfinex","ETHUSD",1760029249856,0.002,4288.3,4287.1,0.98678335]
["bitfinex","ETHUSD",1760029249857,0.002,4288.3,4286.8,0.4745533]
["bitfinex","ETHUSD",1760029250258,0.002,4288.3,4286.9,2.875]
["bitfinex","ETHUSD",1760029250259,2.33263354,4287.0,4286.9,2.875]
["bitfinex","ETHUSD",1760029250582,0.002,4288.3,4286.9,2.875]
["bitfinex","ETHUSD",1760029251092,0.002,4288.3,4284.1,1.27253113]
["bitfinex","ETHUSD",1760029251093,2.33394681,4288.3,4285.1,0.005]
["bitfinex","ETHUSD",1760029251255,0.02339306,4288.2,4285.2,0.002]
["bitfinex","ETHUSD",1760029251460,0.02339306,4288.2,4285.3,2.427]
["bitfinex","ETHUSD",1760029251804,0.002,4288.3,4285.4,3.15763504]
["bitfinex","ETHUSD",1760029252092,0.002,4288.3,4286.2,2.5536]
["bitfinex","ETHUSD",1760029252301,0.002,4288.3,4286.4,2.5536]
["bitfinex","ETHUSD",1760029252512,0.002,4288.3,4286.6,0.6336]
["bitfinex","ETHUSD",1760029252684,0.002,4288.3,4285.2,2.33359554]
["bitfinex","ETHUSD",1760029252855,0.02539306,4288.3,4285.4,0.41797528]
["bitfinex","ETHUSD",1760029253057,2.33226945,4287.7,4285.5,14.545]
["bitfinex","ETHUSD",1760029253287,2.33235819,4287.6,4285.6,0.02333395]
["bitfinex","ETHUSD",1760029253459,2.33219833,4287.8,4284.5,0.462813]
["bitfinex","ETHUSD",1760029253663,2.3322503,4287.8,4285.3,2.427]
["bitfinex","ETHUSD",1760029253864,0.005,4287.9,4285.3,6.68055256]
["bitfinex","ETHUSD",1760029254152,0.005,4287.9,4286.3,0.6336]
["bitfinex","ETHUSD",1760029254378,0.005,4287.9,4286.5,2.5536]
["bitfinex","ETHUSD",1760029254693,0.005,4287.9,4286.6,7.289]
["bitfinex","ETHUSD",1760029255015,0.005,4287.9,4286.1,9.707]
["bitfinex","ETHUSD",1760029255016,2.33714836,4287.9,4286.7,9.713]
["bitfinex","ETHUSD",1760029255212,0.005,4287.9,4286.9,0.6336]
["bitfinex","ETHUSD",1760029255500,0.005,4287.9,4287.1,0.6336]
["bitfinex","ETHUSD",1760029255696,0.005,4287.9,4287.0,2.98954775]
["bitfinex","ETHUSD",1760029255910,0.005,4287.9,4287.3,0.6336]
["bitfinex","ETHUSD",1760029256058,0.005,4287.9,4287.5,0.6336]
["bitfinex","ETHUSD",1760029256396,0.005,4287.9,4287.6,2.426]
["bitfinex","ETHUSD",1760029256757,0.005,4287.9,4287.7,0.6336]
["bitfinex","ETHUSD",1760029256957,0.005,4287.9,4287.8,0.02332198]
["bitfinex","ETHUSD",1760029257157,0.005,4287.9,4287.7,2.5536]
["bitfinex","ETHUSD",1760029257406,0.005,4287.9,4287.8,4.90912031]
["bitfinex","ETHUSD",1760029257606,0.005,4287.9,4287.8,7.13756878]
["bitfinex","ETHUSD",1760029258182,0.005,4287.9,4287.8,8.55756878]
["bitfinex","ETHUSD",1760029258590,0.002,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1760029258802,0.002,4288.3,4288.2,12.30490058]
["bitfinex","ETHUSD",1760029258986,0.002,4288.3,4288.2,5.00158078]
["bitfinex","ETHUSD",1760029259185,0.002,4288.3,4288.2,34.85094475]
["bitfinex","ETHUSD",1760029259383,0.002,4288.3,4288.2,5.73494475]
["bitfinex","ETHUSD",1760029259784,0.002,4288.3,4288.2,25.02394475]
["bitfinex","ETHUSD",1760029260010,0.002,4288.3,4288.2,5.61894475]
["bitfinex","ETHUSD",1760029260217,0.002,4288.3,4288.2,1.92]
["bitfinex","ETHUSD",1760029260397,0.002,4288.3,4286.8,0.9713]
["bitfinex","ETHUSD",1760029260712,0.002,4288.3,4287.6,2.33229934]
["bitfinex","ETHUSD",1760029260885,0.002,4288.3,4287.7,3.818]
["bitfinex","ETHUSD",1760029261294,0.002,4288.3,4287.8,1.94332198]
["bitfinex","ETHUSD",1760029261478,0.002,4288.3,4288.2,4.88558078]
["bitfinex","ETHUSD",1760029261913,0.005,4289.9,4288.4,0.6336]
["bitfinex","ETHUSD",1760029262119,0.005,4289.9,4288.2,21.7855]
["bitfinex","ETHUSD",1760029262120,0.005,4289.9,4289.7,0.6336]
["bitfinex","ETHUSD",1760029262295,0.005,4289.9,4289.8,19.96102211]
["bitfinex","ETHUSD",1760029262496,0.005,4289.9,4289.8,22.325211]
["bitfinex","ETHUSD",1760029262738,0.005,4290.9,4290.2,2.5536]
["bitfinex","ETHUSD",1760029263032,0.005,4290.9,4290.8,4.88416772]
["bitfinex","ETHUSD",1760029263321,0.005,4290.9,4290.8,24.27816772]
["bitfinex","ETHUSD",1760029263528,0.005,4290.9,4290.8,24.74566772]
["bitfinex","ETHUSD",1760029263689,1e-08,4290.9,4290.8,5.35166772]
["bitfinex","ETHUSD",1760029264229,1e-08,4290.9,4290.8,3.0211]
["bitfinex","ETHUSD",1760029264381,1e-08,4290.9,4290.8,21.80027615]
["bitfinex","ETHUSD",1760029264586,1e-08,4290.9,4290.8,24.13084387]
["bitfinex","ETHUSD",1760029264783,1e-08,4290.9,4290.8,3.55627615]
["bitfinex","ETHUSD",1760029265022,1e-08,4290.9,4290.8,3.08877615]
["bitfinex","ETHUSD",1760029265197,1e-08,4290.9,4289.7,0.1991]
["bitfinex","ETHUSD",1760029265397,0.4624,4290.8,4288.6,0.4675]
["bitfinex","ETHUSD",1760029265611,0.4624,4290.8,4288.7,2.905]
["bitfinex","ETHUSD",1760029265812,0.4624,4290.8,4288.1,0.005]
["bitfinex","ETHUSD",1760029265813,0.4624,4290.8,4288.2,1.92]
["bitfinex","ETHUSD",1760029266023,1.92,4290.5,4288.3,0.21191]
["bitfinex","ETHUSD",1760029266224,2.33106762,4289.9,4288.4,13.336]
["bitfinex","ETHUSD",1760029266411,0.02339306,4290.2,4288.1,0.005]
["bitfinex","ETHUSD",1760029266617,0.4624,4290.1,4288.1,0.005]
["bitfinex","ETHUSD",1760029266816,1.94339306,4290.0,4288.1,0.005]
["bitfinex","ETHUSD",1760029267015,2.3310722,4289.9,4288.2,2.426]
["bitfinex","ETHUSD",1760029267217,0.60687063,4291.2,4288.3,0.92801926]
["bitfinex","ETHUSD",1760029267398,1.26568689,4291.5,4288.3,0.92801926]
["bitfinex","ETHUSD",1760029267399,2.3305114,4291.0,4289.1,0.6336]
["bitfinex","ETHUSD",1760029267725,0.02339306,4291.4,4289.1,2.5536]
["bitfinex","ETHUSD",1760029267930,0.4624,4290.8,4288.4,0.6336]
["bitfinex","ETHUSD",1760029268127,0.2316,4291.8,4288.3,0.9047]
["bitfinex","ETHUSD",1760029268128,2.3303528,4291.2,4289.3,0.6336]
["bitfinex","ETHUSD",1760029268328,0.48579779,4291.4,4289.7,0.6336]
["bitfinex","ETHUSD",1760029268649,1.92,4291.5,4289.4,0.25536]
["bitfinex","ETHUSD",1760029268929,0.4624,4290.8,4289.5,3.151]
["bitfinex","ETHUSD",1760029269130,0.48609883,4291.1,4289.6,3.17431219]
["bitfinex","ETHUSD",1760029269318,0.02339306,4291.2,4288.3,0.2431]
["bitfinex","ETHUSD",1760029269644,2.33095372,4290.1,4288.1,0.005]
["bitfinex","ETHUSD",1760029269943,0.116,4289.4,4288.6,0.116]
["bitfinex","ETHUSD",1760029270095,0.116,4289.1,4288.6,1.61]
["bitfinex","ETHUSD",1760029270295,0.4624,4289.0,4288.6,1.61]
["bitfinex","ETHUSD",1760029270497,0.116,4289.1,4288.6,1.61]
["bitfinex","ETHUSD",1760029270698,2.3824,4289.7,4288.6,1.61]
["bitfinex","ETHUSD",1760029270893,2.3824,4289.7,4288.7,0.02331708]
["bitfinex","ETHUSD",1760029270894,0.116,4289.3,4288.7,0.02331708]
["bitfinex","ETHUSD",1760029271402,0.116,4289.3,4288.6,1.726]
["bitfinex","ETHUSD",1760029271738,2.44749145,4289.1,4288.7,8.321]
["bitfinex","ETHUSD",1760029271951,0.4624,4289.0,4288.7,8.321]
["bitfinex","ETHUSD",1760029272507,0.116,4289.1,4288.1,0.005]
["bitfinex","ETHUSD",1760029272508,0.97244402,4288.9,4288.1,0.005]
["bitfinex","ETHUSD",1760029272785,2.33187289,4288.4,4288.1,0.005]
["bitfinex","ETHUSD",1760029272984,1.11691465,4288.3,4288.1,0.005]
["bitfinex","ETHUSD",1760029273157,3.42550237,4288.2,4288.1,0.005]
["bitfinex","ETHUSD",1760029273485,6.00431863,4288.2,4288.1,0.005]
["bitfinex","ETHUSD",1760029274050,5.20103174,4288.2,4288.1,0.005]
["bitfinex","ETHUSD",1760029274278,3.68482702,4288.2,4288.1,0.005]
["bitfinex","ETHUSD",1760029274579,2.86905096,4288.2,4288.1,0.005]
["bitfinex","ETHUSD",1760029274755,0.94905096,4288.2,4288.1,0.005]
["bitfinex","ETHUSD",1760029274957,0.48665096,4288.2,4288.1,0.005]
["bitfinex","ETHUSD",1760029275283,0.48665096,4288.2,4288.1,0.4332]
["bitfinex","ETHUSD",1760029275470,0.49012169,4288.6,4288.1,0.4332]
["bitfinex","ETHUSD",1760029275675,0.61184174,4289.1,4288.1,0.4332]
["bitfinex","ETHUSD",1760029275982,0.49004245,4289.0,4288.1,0.005]
["bitfinex","ETHUSD",1760029276202,0.49004245,4288.9,4288.1,0.005]
["bitfinex","ETHUSD",1760029276403,2.33198078,4288.2,4288.1,0.005]
["bitfinex","ETHUSD",1760029276590,2.33198078,4288.2,4287.1,0.005]
["bitfinex","ETHUSD",1760029276591,1.32921157,4288.2,4287.1,0.005]
["bitfinex","ETHUSD",1760029276792,0.61245269,4287.6,4287.1,0.012]
["bitfinex","ETHUSD",1760029277099,0.49004245,4287.5,4287.2,2.44732524]
["bitfinex","ETHUSD",1760029277299,0.48994405,4287.8,4287.2,2.424]
["bitfinex","ETHUSD",1760029277597,0.48991969,4288.1,4287.2,2.424]
["bitfinex","ETHUSD",1760029277789,0.48991969,4288.0,4287.2,2.424]
["bitfinex","ETHUSD",1760029277984,0.48991969,4287.9,4287.2,2.424]
["bitfinex","ETHUSD",1760029278175,0.48991969,4287.8,4287.1,0.005]
["bitfinex","ETHUSD",1760029278382,0.48991969,4287.7,4287.2,9.673]
["bitfinex","ETHUSD",1760029278576,0.48987391,4288.0,4287.2,9.673]
["bitfinex","ETHUSD",1760029278798,0.48987391,4287.9,4287.2,9.673]
["bitfinex","ETHUSD",1760029278973,0.48991002,4288.2,4287.3,0.6336]
["bitfinex","ETHUSD",1760029279178,0.48991002,4288.1,4287.3,0.6336]
["bitfinex","ETHUSD",1760029279386,0.61245269,4288.6,4287.3,0.6336]
["bitfinex","ETHUSD",1760029279579,0.48993138,4288.5,4287.3,0.6336]
["bitfinex","ETHUSD",1760029279790,0.48993138,4288.4,4287.4,0.02332415]
["bitfinex","ETHUSD",1760029279993,0.48993138,4288.3,4287.5,3.0586]
["bitfinex","ETHUSD",1760029280176,0.48993138,4288.2,4287.6,7.24]
["bitfinex","ETHUSD",1760029280496,0.48993138,4288.1,4287.7,9.666]
["bitfinex","ETHUSD",1760029280811,0.95233138,4288.0,4287.1,0.005]
["bitfinex","ETHUSD",1760029281011,0.48993138,4287.9,4287.2,3.009]
["bitfinex","ETHUSD",1760029281214,0.48993138,4287.8,4287.2,3.009]
["bitfinex","ETHUSD",1760029281517,0.61245269,4288.3,4287.6,0.001]
["bitfinex","ETHUSD",1760029281714,0.95253597,4288.2,4287.6,0.001]
["bitfinex","ETHUSD",1760029282019,2.33208955,4288.0,4287.6,0.001]
["bitfinex","ETHUSD",1760029282173,0.2316,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1760029282519,5.60983444,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1760029282664,6.25299228,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1760029282863,5.43638869,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1760029283182,5.43638869,4287.7,4287.2,0.001]
["bitfinex","ETHUSD",1760029283183,2.33247031,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1760029283509,4.76599934,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1760029283826,5.20500628,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1760029284104,4.25252472,4287.2,4287.1,0.005]
["bitfinex","ETHUSD",1760029284302,2.33268795,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1760029284468,4.76621698,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1760029284796,5.20522392,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1760029285000,6.42874721,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1760029285211,2.17605926,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1760029285412,0.49013597,4286.9,4286.2,2.425]
["bitfinex","ETHUSD",1760029285584,0.95253597,4286.9,4286.2,2.425]
["bitfinex","ETHUSD",1760029285780,0.95253597,4286.9,4286.1,0.005]
["bitfinex","ETHUSD",1760029285781,3.28522392,4286.9,4286.1,0.005]
["bitfinex","ETHUSD",1760029286098,3.89674757,4286.9,4286.1,0.005]
["bitfinex","ETHUSD",1760029286478,3.28522392,4286.9,4286.1,0.005]
["bitfinex","ETHUSD",1760029286923,0.95253597,4286.9,4286.1,0.005]
["bitfinex","ETHUSD",1760029287201,4.71508795,4286.9,4286.1,0.005]
["bitfinex","ETHUSD",1760029287418,2.33296005,4286.4,4286.1,0.005]
["bitfinex","ETHUSD",1760029287591,2.33301448,4286.3,4286.1,0.005]
["bitfinex","ETHUSD",1760029287768,2.33301448,4286.3,4284.9,2.425]
["bitfinex","ETHUSD",1760029287769,3.04438862,4286.2,4284.9,2.425]
["bitfinex","ETHUSD",1760029287969,0.49013597,4286.1,4284.9,2.425]
["bitfinex","ETHUSD",1760029288174,1.92,4286.0,4285.1,0.02833667]
["bitfinex","ETHUSD",1760029288400,0.02339306,4285.9,4285.1,0.005]
["bitfinex","ETHUSD",1760029288601,2.33356038,4285.3,4285.1,0.005]
["bitfinex","ETHUSD",1760029288813,0.4606,4285.2,4285.1,0.005]
["bitfinex","ETHUSD",1760029289018,2.79421336,4285.2,4285.1,0.005]
["bitfinex","ETHUSD",1760029289200,0.4606,4285.2,4285.1,0.005]
["bitfinex","ETHUSD",1760029289705,0.4606,4285.2,4284.1,0.005]
["bitfinex","ETHUSD",1760029289882,0.02339306,4285.1,4284.1,0.005]
["bitfinex","ETHUSD",1760029290083,0.4606,4285.2,4284.1,0.005]
["bitfinex","ETHUSD",1760029290084,0.4606,4285.2,4284.2,2.425]
["bitfinex","ETHUSD",1760029290404,0.4606,4285.2,4284.3,0.465]
["bitfinex","ETHUSD",1760029290606,0.4606,4285.2,4284.4,0.02334049]
["bitfinex","ETHUSD",1760029290807,0.4606,4285.2,4284.3,0.465]
["bitfinex","ETHUSD",1760029290808,0.2324,4285.8,4284.3,0.465]
["bitfinex","ETHUSD",1760029290983,0.2324,4285.8,4284.3,2.79905543]
["bitfinex","ETHUSD",1760029291194,0.2324,4285.8,4284.5,2.33398236]
["bitfinex","ETHUSD",1760029291396,0.2324,4285.8,4284.3,0.465]
["bitfinex","ETHUSD",1760029291397,0.4579,4286.7,4284.7,0.6336]
["bitfinex","ETHUSD",1760029291597,0.2324,4287.0,4285.1,0.6336]
["bitfinex","ETHUSD",1760029291801,0.4579,4287.3,4285.3,2.5536]
["bitfinex","ETHUSD",1760029292023,0.005,4286.9,4285.5,0.6336]
["bitfinex","ETHUSD",1760029292192,0.005,4286.9,4285.4,1.88776]
["bitfinex","ETHUSD",1760029292516,0.005,4286.9,4284.2,0.243]
["bitfinex","ETHUSD",1760029292517,0.005,4286.9,4286.0,0.6336]
["bitfinex","ETHUSD",1760029292716,0.005,4286.9,4286.1,9.653]
["bitfinex","ETHUSD",1760029293016,0.005,4286.9,4286.7,0.116]
["bitfinex","ETHUSD",1760029293195,0.005,4286.9,4286.8,9.65]
["bitfinex","ETHUSD",1760029293384,0.005,4286.9,4286.1,1.92]
["bitfinex","ETHUSD",1760029293385,0.4579,4286.8,4285.2,2.33356782]
["bitfinex","ETHUSD",1760029293736,0.4579,4286.8,4286.3,0.116]
["bitfinex","ETHUSD",1760029293894,0.005,4286.9,4286.3,0.116]
["bitfinex","ETHUSD",1760029293895,0.4579,4286.7,4286.3,0.116]
["bitfinex","ETHUSD",1760029294093,0.02339306,4286.6,4285.1,0.631]
["bitfinex","ETHUSD",1760029294294,0.4579,4286.5,4285.1,2.426]
["bitfinex","ETHUSD",1760029294710,2.33296304,4286.4,4285.1,2.426]
["bitfinex","ETHUSD",1760029294936,0.4579,4286.5,4285.1,2.426]
["bitfinex","ETHUSD",1760029294937,2.3779,4286.5,4285.1,2.96507662]
["bitfinex","ETHUSD",1760029295114,2.79080612,4286.5,4285.1,2.96507662]
["bitfinex","ETHUSD",1760029295322,0.4579,4286.5,4285.1,2.96507662]
["bitfinex","ETHUSD",1760029295492,0.48129306,4286.4,4285.2,2.426]
["bitfinex","ETHUSD",1760029295682,0.4579,4286.4,4285.3,6.568]
["bitfinex","ETHUSD",1760029295888,0.4579,4286.4,4285.4,2.44933504]
["bitfinex","ETHUSD",1760029296087,0.4579,4286.4,4285.4,2.426]
["bitfinex","ETHUSD",1760029296288,2.82669533,4286.9,4285.7,0.6336]
["bitfinex","ETHUSD",1760029296289,0.005,4286.9,4285.7,0.6336]
["bitfinex","ETHUSD",1760029296501,0.005,4286.9,4285.4,5.39307021]
["bitfinex","ETHUSD",1760029296716,0.005,4286.9,4285.5,0.6336]
["bitfinex","ETHUSD",1760029296919,0.005,4286.9,4285.3,1.92]
["bitfinex","ETHUSD",1760029296920,0.4629,4286.9,4285.6,2.363]
["bitfinex","ETHUSD",1760029297124,0.4629,4286.9,4285.6,4.789]
["bitfinex","ETHUSD",1760029297494,0.4629,4286.9,4285.1,0.6336]
["bitfinex","ETHUSD",1760029297694,0.4629,4286.9,4285.3,0.6336]
["bitfinex","ETHUSD",1760029297996,0.4629,4286.9,4285.2,0.12672]
["bitfinex","ETHUSD",1760029298182,0.4629,4286.9,4283.7,0.461]
["bitfinex","ETHUSD",1760029298183,0.02339306,4286.8,4283.7,0.461]
["bitfinex","ETHUSD",1760029298387,0.02339306,4286.8,4284.2,2.712]
["bitfinex","ETHUSD",1760029298388,0.4579,4286.7,4284.2,2.712]
["bitfinex","ETHUSD",1760029298625,2.33311329,4286.2,4284.3,1.92]
["bitfinex","ETHUSD",1760029298817,2.33302102,4286.3,4284.4,0.6336]
["bitfinex","ETHUSD",1760029299020,0.49006041,4286.5,4284.4,0.6336]
["bitfinex","ETHUSD",1760029299208,4.71070094,4286.7,4284.6,0.6336]
["bitfinex","ETHUSD",1760029299407,2.33300671,4286.4,4284.6,0.6336]
["bitfinex","ETHUSD",1760029299625,2.33307863,4286.2,4284.6,0.6336]
["bitfinex","ETHUSD",1760029300015,2.33290563,4286.5,4284.6,0.6336]
["bitfinex","ETHUSD",1760029300016,2.33291171,4286.5,4284.8,0.6336]
["bitfinex","ETHUSD",1760029300338,3.28177856,4286.7,4284.7,0.6336]
["bitfinex","ETHUSD",1760029300542,2.33302314,4286.3,4284.7,0.6336]
["bitfinex","ETHUSD",1760029300838,0.48129306,4286.6,4284.9,2.5536]
["bitfinex","ETHUSD",1760029301297,0.48129306,4286.6,4285.0,5.902]
["bitfinex","ETHUSD",1760029301689,0.48129306,4286.6,4284.3,0.001]
["bitfinex","ETHUSD",1760029301887,2.33316464,4286.1,4284.5,0.6336]
["bitfinex","ETHUSD",1760029302094,2.33308037,4286.2,4284.7,2.96747748]
["bitfinex","ETHUSD",1760029302392,2.33307864,4286.2,4284.7,0.6336]
["bitfinex","ETHUSD",1760029302729,0.48129306,4286.5,4284.9,1.92]
["bitfinex","ETHUSD",1760029302892,2.33322057,4286.0,4284.9,1.92]
["bitfinex","ETHUSD",1760029303095,1.92,4285.8,4284.3,0.001]
["bitfinex","ETHUSD",1760029303440,0.02339306,4285.7,4284.3,0.001]
["bitfinex","ETHUSD",1760029303723,0.4579,4285.6,4284.3,0.001]
["bitfinex","ETHUSD",1760029303927,2.33380579,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1760029304115,0.116,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1760029304624,2.7919491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1760029304812,2.7919491,4284.4,4284.1,0.005]
["bitfinex","ETHUSD",1760029304813,0.4579,4284.4,4284.1,0.005]
["bitfinex","ETHUSD",1760029304995,2.33415806,4284.2,4284.1,0.005]
["bitfinex","ETHUSD",1760029305190,0.96600354,4284.3,4284.1,0.005]
["bitfinex","ETHUSD",1760029305526,2.78585806,4284.2,4284.1,0.005]
["bitfinex","ETHUSD",1760029305737,2.78585806,4284.2,4283.8,0.001]
["bitfinex","ETHUSD",1760029305738,2.33453951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1760029305933,2.35793257,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1760029306233,4.72963257,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1760029306445,5.19673179,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1760029306734,2.33514093,4282.4,4282.1,0.005]
["bitfinex","ETHUSD",1760029306938,2.33471597,4283.2,4282.1,0.005]
["bitfinex","ETHUSD",1760029307237,0.02339306,4283.2,4282.1,0.005]
["bitfinex","ETHUSD",1760029307453,0.02339306,4283.3,4282.1,0.005]
["bitfinex","ETHUSD",1760029307806,0.4517,4283.2,4282.1,0.005]
["bitfinex","ETHUSD",1760029308002,0.02339306,4283.1,4282.1,0.005]
["bitfinex","ETHUSD",1760029308204,0.23999306,4283.6,4282.1,2.3941]
["bitfinex","ETHUSD",1760029308431,0.4517,4283.9,4282.2,0.6336]
["bitfinex","ETHUSD",1760029308630,2.78603119,4283.9,4282.5,0.6336]
["bitfinex","ETHUSD",1760029308938,0.4517,4283.9,4282.5,0.6336]
["bitfinex","ETHUSD",1760029309240,2.33443051,4283.7,4282.1,0.005]
["bitfinex","ETHUSD",1760029309436,2.33524823,4282.2,4282.1,0.005]
["bitfinex","ETHUSD",1760029309806,2.33510216,4282.5,4282.1,0.005]
["bitfinex","ETHUSD",1760029310026,0.4517,4283.2,4282.1,0.005]
["bitfinex","ETHUSD",1760029310643,0.4517,4283.2,4282.2,0.02335248]
["bitfinex","ETHUSD",1760029310949,0.4517,4283.2,4282.3,4.352]
["bitfinex","ETHUSD",1760029310950,2.7864511,4283.2,4282.3,4.352]
["bitfinex","ETHUSD",1760029311133,0.4517,4283.2,4282.4,0.4357]
["bitfinex","ETHUSD",1760029311347,0.4517,4283.8,4282.5,9.191]
["bitfinex","ETHUSD",1760029311725,0.4517,4283.8,4282.6,0.0233503]
["bitfinex","ETHUSD",1760029311936,0.4517,4283.8,4282.4,0.4357]
["bitfinex","ETHUSD",1760029312257,0.4517,4283.8,4282.4,2.77083528]
["bitfinex","ETHUSD",1760029312420,0.48961261,4284.1,4282.5,8.29851457]
["bitfinex","ETHUSD",1760029312759,0.2166,4284.2,4282.6,1.92]
["bitfinex","ETHUSD",1760029312956,0.2166,4284.2,4282.8,2.334878]
["bitfinex","ETHUSD",1760029313122,0.4517,4284.1,4282.9,9.638]
["bitfinex","ETHUSD",1760029313327,0.4517,4284.1,4283.0,1.21916]
["bitfinex","ETHUSD",1760029314235,0.4517,4284.1,4282.6,2.33501073]
["bitfinex","ETHUSD",1760029314236,0.48978252,4284.4,4283.1,9.633]
["bitfinex","ETHUSD",1760029314451,2.33395675,4284.6,4283.1,11.96770323]
["bitfinex","ETHUSD",1760029314632,0.48978252,4284.6,4283.3,0.6336]
["bitfinex","ETHUSD",1760029314832,0.116,4284.7,4283.9,0.116]
["bitfinex","ETHUSD",1760029315028,0.116,4284.7,4284.0,9.629]
["bitfinex","ETHUSD",1760029315273,0.116,4284.7,4284.1,7.201]
["bitfinex","ETHUSD",1760029315582,2.33409837,4284.4,4283.9,0.116]
["bitfinex","ETHUSD",1760029315883,0.4517,4284.3,4284.0,4.638]
["bitfinex","ETHUSD",1760029316167,0.4517,4284.2,4283.9,0.116]
["bitfinex","ETHUSD",1760029316329,0.4517,4284.1,4284.0,9.625]
["bitfinex","ETHUSD",1760029316527,0.116,4284.7,4284.0,9.625]
["bitfinex","ETHUSD",1760029316733,0.573,4284.7,4284.0,9.625]
["bitfinex","ETHUSD",1760029317161,0.573,4284.7,4284.1,7.196]
["bitfinex","ETHUSD",1760029317339,0.573,4284.7,4284.1,9.623]
["bitfinex","ETHUSD",1760029317551,0.005,4284.9,4284.2,0.02334158]
["bitfinex","ETHUSD",1760029317727,0.005,4284.9,4284.8,0.116]
["bitfinex","ETHUSD",1760029318456,0.005,4284.9,4284.8,3.08343121]
["bitfinex","ETHUSD",1760029318645,0.005,4284.9,4284.8,15.16356952]
["bitfinex","ETHUSD",1760029318975,0.005,4284.9,4284.8,15.14023121]
["bitfinex","ETHUSD",1760029319343,0.005,4285.9,4284.9,4.88737675]
["bitfinex","ETHUSD",1760029319570,0.005,4285.9,4285.6,1.92]
["bitfinex","ETHUSD",1760029319764,0.005,4285.9,4285.0,4.17177045]
["bitfinex","ETHUSD",1760029319943,0.005,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1760029320245,0.005,4285.9,4285.8,5.00288666]
["bitfinex","ETHUSD",1760029320464,0.005,4285.9,4285.8,9.70168666]
["bitfinex","ETHUSD",1760029320661,0.005,4285.9,4285.8,7.3684]
["bitfinex","ETHUSD",1760029320861,0.005,4285.9,4285.8,24.32188666]
["bitfinex","ETHUSD",1760029321069,0.005,4285.9,4285.8,27.00145711]
["bitfinex","ETHUSD",1760029321631,1e-08,4285.9,4285.8,26.88545711]
["bitfinex","ETHUSD",1760029323480,1e-08,4285.9,4285.8,7.56645711]
["bitfinex","ETHUSD",1760029323641,1e-08,4285.9,4285.8,24.62968666]
["bitfinex","ETHUSD",1760029323844,1e-08,4285.9,4285.8,2.9814]
["bitfinex","ETHUSD",1760029324065,1e-08,4285.9,4285.8,1.0614]
["bitfinex","ETHUSD",1760029324282,1e-08,4285.9,4285.8,19.7398]
["bitfinex","ETHUSD",1760029324498,1e-08,4285.9,4285.8,0.4278]
["bitfinex","ETHUSD",1760029324768,1e-08,4285.9,4285.8,18.48288666]
["bitfinex","ETHUSD",1760029325099,1e-08,4285.9,4285.8,20.56451966]
["bitfinex","ETHUSD",1760029325271,1e-08,4285.9,4285.8,7.39631966]
["bitfinex","ETHUSD",1760029325476,1e-08,4285.9,4285.8,24.62768666]
["bitfinex","ETHUSD",1760029326338,1e-08,4285.9,4285.8,5.31468666]
["bitfinex","ETHUSD",1760029326738,1e-08,4285.9,4285.8,24.62468666]
["bitfinex","ETHUSD",1760029326938,1e-08,4285.9,4285.8,5.31468666]
["bitfinex","ETHUSD",1760029327172,1e-08,4285.9,4285.8,24.62268666]
["bitfinex","ETHUSD",1760029327372,1e-08,4285.9,4285.8,26.87445711]
["bitfinex","ETHUSD",1760029327575,1e-08,4285.9,4285.8,11.97937045]
["bitfinex","ETHUSD",1760029327777,1e-08,4285.9,4285.8,1.92]
["bitfinex","ETHUSD",1760029327998,1e-08,4285.9,4285.8,9.599]
["bitfinex","ETHUSD",1760029329594,1e-08,4285.9,4285.8,12.56588666]
["bitfinex","ETHUSD",1760029329970,1e-08,4285.9,4285.8,14.91368666]
["bitfinex","ETHUSD",1760029330795,1e-08,4285.9,4285.8,5.31468666]
["bitfinex","ETHUSD",1760029330983,1e-08,4285.9,4285.8,20.18940746]
["bitfinex","ETHUSD",1760029331312,1e-08,4285.9,4285.8,25.37649412]
["bitfinex","ETHUSD",1760029331488,1e-08,4285.9,4284.5,0.4278]
["bitfinex","ETHUSD",1760029331690,1e-08,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1760029332206,1e-08,4285.9,4285.8,2.709]
["bitfinex","ETHUSD",1760029332625,2.33339555,4285.6,4285.5,0.116]
["bitfinex","ETHUSD",1760029332778,0.4548,4285.6,4285.5,4.849]
["bitfinex","ETHUSD",1760029333115,2.33354847,4285.4,4284.2,9.704]
["bitfinex","ETHUSD",1760029333293,2.33347467,4285.5,4284.3,8.1364]
["bitfinex","ETHUSD",1760029333466,0.4548,4285.6,4284.3,10.5624]
["bitfinex","ETHUSD",1760029333665,2.7881981,4285.6,4284.3,10.5624]
["bitfinex","ETHUSD",1760029333864,0.4548,4285.6,4284.3,0.9704]
["bitfinex","ETHUSD",1760029334095,0.4548,4285.6,4283.3,0.4278]
["bitfinex","ETHUSD",1760029334297,0.4548,4285.6,4283.7,2.33443051]
["bitfinex","ETHUSD",1760029334468,2.7882054,4285.6,4284.1,0.6336]
["bitfinex","ETHUSD",1760029334668,2.7882076,4285.6,4284.3,1.92]
["bitfinex","ETHUSD",1760029334868,0.4548,4285.6,4284.4,0.65694049]
["bitfinex","ETHUSD",1760029335068,0.23590001,4285.9,4284.4,0.65694049]
["bitfinex","ETHUSD",1760029335069,1e-08,4285.9,4284.8,0.6336]
["bitfinex","ETHUSD",1760029335266,1e-08,4285.9,4285.0,2.33372228]
["bitfinex","ETHUSD",1760029335500,1e-08,4285.9,4285.1,2.44933667]
["bitfinex","ETHUSD",1760029335715,2.33339571,4285.6,4284.0,2.33424403]
["bitfinex","ETHUSD",1760029336006,0.47819306,4285.5,4283.1,0.005]
["bitfinex","ETHUSD",1760029336224,2.33374621,4285.0,4283.9,9.704]
["bitfinex","ETHUSD",1760029336417,0.02339306,4285.7,4284.0,9.585]
["bitfinex","ETHUSD",1760029336418,0.47819306,4284.9,4284.0,9.585]
["bitfinex","ETHUSD",1760029336621,0.4548,4284.9,4284.1,9.60834212]
["bitfinex","ETHUSD",1760029336819,0.4548,4284.9,4284.2,2.426]
["bitfinex","ETHUSD",1760029337433,0.4548,4284.9,4284.3,7.159]
["bitfinex","ETHUSD",1760029337748,0.4548,4284.9,4283.5,9.705]
["bitfinex","ETHUSD",1760029337749,0.4548,4284.9,4284.4,9.582]
["bitfinex","ETHUSD",1760029337938,2.33388568,4284.7,4283.1,0.48598]
["bitfinex","ETHUSD",1760029338092,2.33437252,4283.9,4283.2,2.426]
["bitfinex","ETHUSD",1760029338418,2.33437252,4283.9,4283.1,0.006]
["bitfinex","ETHUSD",1760029338419,0.4524,4283.8,4283.1,0.006]
["bitfinex","ETHUSD",1760029338611,0.4524,4283.8,4283.2,2.494]
["bitfinex","ETHUSD",1760029339120,0.02339306,4284.2,4283.2,2.494]
["bitfinex","ETHUSD",1760029339337,2.33442542,4283.8,4283.2,2.494]
["bitfinex","ETHUSD",1760029339491,0.6714,4284.3,4283.2,2.494]
["bitfinex","ETHUSD",1760029339692,2.33438195,4283.8,4283.2,2.494]
["bitfinex","ETHUSD",1760029339889,0.6714,4284.3,4283.2,2.494]
["bitfinex","ETHUSD",1760029340146,0.69479306,4284.3,4283.2,2.494]
["bitfinex","ETHUSD",1760029340425,0.4501,4284.3,4283.3,0.00550499]
["bitfinex","ETHUSD",1760029340621,0.4501,4284.3,4283.2,2.744]
["bitfinex","ETHUSD",1760029340986,1.92,4285.1,4283.3,2.96819611]
["bitfinex","ETHUSD",1760029341194,0.02339306,4285.0,4283.3,2.5536]
["bitfinex","ETHUSD",1760029341394,0.4479,4285.2,4283.6,0.6336]
["bitfinex","ETHUSD",1760029341795,2.33385278,4284.8,4283.5,0.6336]
["bitfinex","ETHUSD",1760029342002,2.33377227,4285.0,4283.5,0.6336]
["bitfinex","ETHUSD",1760029342202,2.80495185,4285.2,4283.5,0.6336]
["bitfinex","ETHUSD",1760029342498,2.80495185,4285.2,4283.4,0.53036]
["bitfinex","ETHUSD",1760029342499,0.4479,4285.2,4283.9,2.33430088]
["bitfinex","ETHUSD",1760029342695,0.116,4285.1,4284.0,3.966]
["bitfinex","ETHUSD",1760029343032,0.4479,4285.8,4284.4,2.33400127]
["bitfinex","ETHUSD",1760029343223,0.11800001,4285.9,4285.0,0.116]
["bitfinex","ETHUSD",1760029343397,0.11800001,4285.9,4285.1,8.517]
["bitfinex","ETHUSD",1760029343736,0.11800001,4285.9,4285.5,0.116]
["bitfinex","ETHUSD",1760029343737,0.00200001,4285.9,4285.5,0.116]
["bitfinex","ETHUSD",1760029344102,2.33334111,4285.7,4283.8,0.4278]
["bitfinex","ETHUSD",1760029344422,0.457,4285.8,4283.4,0.53036]
["bitfinex","ETHUSD",1760029344423,0.47809306,4285.6,4283.9,2.426]
["bitfinex","ETHUSD",1760029344612,2.44990906,4284.7,4284.0,4.665]
["bitfinex","ETHUSD",1760029344798,2.33394585,4284.6,4284.0,4.665]
["bitfinex","ETHUSD",1760029345198,2.33394015,4284.6,4284.0,0.116]
["bitfinex","ETHUSD",1760029345402,0.116,4284.7,4284.0,0.116]
["bitfinex","ETHUSD",1760029345643,2.33409307,4284.4,4284.1,2.533]
["bitfinex","ETHUSD",1760029345850,2.78883873,4284.3,4284.1,2.533]
["bitfinex","ETHUSD",1760029346205,2.33415806,4284.2,4284.1,2.533]
["bitfinex","ETHUSD",1760029346403,2.78885806,4284.2,4284.1,2.533]
["bitfinex","ETHUSD",1760029346604,0.4547,4284.2,4283.1,0.006]
["bitfinex","ETHUSD",1760029346810,0.116,4283.9,4283.2,2.548]
["bitfinex","ETHUSD",1760029347028,2.33454555,4283.5,4283.2,2.548]
["bitfinex","ETHUSD",1760029347230,2.33464851,4283.3,4283.2,0.116]
["bitfinex","ETHUSD",1760029347540,2.33459401,4283.4,4283.2,2.54]
["bitfinex","ETHUSD",1760029347845,0.4613,4284.3,4283.2,2.7946]
["bitfinex","ETHUSD",1760029348023,2.33388315,4284.8,4283.2,2.7946]
["bitfinex","ETHUSD",1760029348224,0.4589,4284.9,4283.3,4.25461273]
["bitfinex","ETHUSD",1760029348410,0.4589,4284.9,4283.4,2.99153766]
["bitfinex","ETHUSD",1760029348611,0.23090001,4285.9,4283.4,0.65694594]
["bitfinex","ETHUSD",1760029348826,0.48229306,4285.8,4283.8,0.6336]
["bitfinex","ETHUSD",1760029349013,0.48229306,4285.8,4284.0,4.88786527]
["bitfinex","ETHUSD",1760029349014,2.81560441,4285.8,4284.0,4.88786527]
["bitfinex","ETHUSD",1760029349207,0.48229306,4285.8,4284.1,5.965]
["bitfinex","ETHUSD",1760029349515,0.48229306,4285.8,4284.2,2.33414888]
["bitfinex","ETHUSD",1760029349710,2.33344221,4285.6,4284.3,3.00527489]
["bitfinex","ETHUSD",1760029350035,0.4589,4285.8,4284.3,3.00527489]
["bitfinex","ETHUSD",1760029350036,0.48229306,4285.8,4284.3,3.00527489]
["bitfinex","ETHUSD",1760029350346,0.4589,4285.8,4284.4,6.562]
["bitfinex","ETHUSD",1760029350556,0.00200001,4285.9,4284.5,1.94333994]
["bitfinex","ETHUSD",1760029350846,2.33523318,4285.9,4284.5,1.92]
["bitfinex","ETHUSD",1760029351014,2.33328666,4285.8,4284.6,20.1505394]
["bitfinex","ETHUSD",1760029351211,0.00200001,4285.9,4284.6,20.1272]
["bitfinex","ETHUSD",1760029351426,0.00200001,4285.9,4285.3,2.33354263]
["bitfinex","ETHUSD",1760029351759,0.00200001,4285.9,4285.4,9.59733504]
["bitfinex","ETHUSD",1760029352069,0.00200001,4285.9,4285.5,0.6336]
["bitfinex","ETHUSD",1760029352235,0.00200001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1760029352437,0.00200001,4285.9,4285.8,2.35661952]
["bitfinex","ETHUSD",1760029352624,0.00200001,4285.9,4285.8,7.146]
["bitfinex","ETHUSD",1760029352823,0.00200001,4285.9,4285.8,9.573]
["bitfinex","ETHUSD",1760029353121,0.00200001,4285.9,4285.8,7.143]
["bitfinex","ETHUSD",1760029353459,0.00200001,4285.9,4285.8,9.57]
["bitfinex","ETHUSD",1760029353756,0.00200001,4285.9,4285.8,11.596876]
["bitfinex","ETHUSD",1760029354259,0.00200001,4285.9,4285.8,9.566]
["bitfinex","ETHUSD",1760029354445,0.00200001,4285.9,4285.0,0.6336]
["bitfinex","ETHUSD",1760029354655,0.00200001,4285.9,4285.1,4.133]
["bitfinex","ETHUSD",1760029354656,0.4586,4285.8,4285.1,4.133]
["bitfinex","ETHUSD",1760029354823,0.4586,4285.8,4284.1,2.1321]
["bitfinex","ETHUSD",1760029354824,0.4586,4285.8,4284.1,0.2121]
["bitfinex","ETHUSD",1760029355025,0.4586,4285.8,4284.2,12.133]
["bitfinex","ETHUSD",1760029355026,2.33334111,4285.7,4284.2,12.133]
["bitfinex","ETHUSD",1760029355329,2.33343712,4285.6,4284.3,1.92]
["bitfinex","ETHUSD",1760029355544,0.4586,4285.8,4284.2,13.65436]
["bitfinex","ETHUSD",1760029355856,2.33334628,4285.7,4284.4,2.33403454]
["bitfinex","ETHUSD",1760029356063,0.4586,4285.8,4284.4,0.6336]
["bitfinex","ETHUSD",1760029356265,0.4586,4285.8,4282.6,0.001]
["bitfinex","ETHUSD",1760029356566,0.4586,4285.8,4283.3,2.8666]
["bitfinex","ETHUSD",1760029356567,0.02339306,4285.7,4283.3,2.8666]
["bitfinex","ETHUSD",1760029356864,2.33370217,4285.1,4283.4,1.97096]
["bitfinex","ETHUSD",1760029357175,0.02339306,4285.5,4283.9,4.25429962]
["bitfinex","ETHUSD",1760029357330,0.4586,4285.6,4284.3,0.6336]
["bitfinex","ETHUSD",1760029357526,0.00200001,4285.9,4284.5,1.92]
["bitfinex","ETHUSD",1760029357727,0.00200001,4285.9,4285.6,2.33339]
["bitfinex","ETHUSD",1760029357963,0.00200001,4285.9,4285.8,2.44928666]
["bitfinex","ETHUSD",1760029358127,0.00200001,4285.9,4285.8,5.02621952]
["bitfinex","ETHUSD",1760029358322,0.00200001,4285.9,4285.8,2.6696]
["bitfinex","ETHUSD",1760029358527,0.00200001,4285.9,4285.8,17.9016]
["bitfinex","ETHUSD",1760029359826,0.00200001,4285.9,4285.8,20.23488666]
["bitfinex","ETHUSD",1760029360156,0.00200001,4285.9,4285.8,9.547]
["bitfinex","ETHUSD",1760029360621,0.00200001,4285.9,4284.7,0.4406]
["bitfinex","ETHUSD",1760029360622,2.33344708,4285.6,4284.6,9.706]
["bitfinex","ETHUSD",1760029360826,0.46060001,4285.9,4282.3,2.33516393]
["bitfinex","ETHUSD",1760029360827,0.68980001,4285.9,4282.7,2.33596143]
["bitfinex","ETHUSD",1760029361126,0.68980001,4285.9,4283.5,0.4406]
["bitfinex","ETHUSD",1760029361352,0.68980001,4285.9,4283.9,2.33429488]
["bitfinex","ETHUSD",1760029361353,2.33328666,4285.8,4283.9,2.33429488]
["bitfinex","ETHUSD",1760029361538,0.68980001,4285.9,4284.1,2.33417025]
["bitfinex","ETHUSD",1760029361859,0.46060001,4285.9,4284.3,1.92]
["bitfinex","ETHUSD",1760029362071,0.00200001,4285.9,4284.6,0.6336]
["bitfinex","ETHUSD",1760029362227,0.00200001,4285.9,4284.2,3.6827]
["bitfinex","ETHUSD",1760029362228,0.00200001,4285.9,4284.7,0.30596]
["bitfinex","ETHUSD",1760029362428,0.00200001,4285.9,4284.8,4.346]
["bitfinex","ETHUSD",1760029362664,0.00200001,4285.9,4285.0,1.92]
["bitfinex","ETHUSD",1760029362863,0.00200001,4285.9,4284.9,2.5536]
["bitfinex","ETHUSD",1760029363050,0.00200001,4285.9,4284.9,0.6336]
["bitfinex","ETHUSD",1760029363262,0.00200001,4285.9,4282.7,2.33592246]
["bitfinex","ETHUSD",1760029363263,2.33328666,4285.8,4284.3,1.92]
["bitfinex","ETHUSD",1760029363576,0.00200001,4285.9,4284.7,2.5536]
["bitfinex","ETHUSD",1760029363785,0.00200001,4285.9,4284.5,1.92]
["bitfinex","ETHUSD",1760029363786,0.00200001,4285.9,4284.5,2.5536]
["bitfinex","ETHUSD",1760029364296,0.00200001,4285.9,4284.7,4.88746143]
["bitfinex","ETHUSD",1760029364636,0.68980001,4285.9,4284.8,2.426]
["bitfinex","ETHUSD",1760029364870,0.2261,4285.8,4285.0,1.92]
["bitfinex","ETHUSD",1760029365163,0.46060001,4285.9,4285.0,1.92]
["bitfinex","ETHUSD",1760029365466,0.46060001,4285.9,4285.0,4.25370013]
["bitfinex","ETHUSD",1760029365467,0.00200001,4285.9,4285.0,4.25370013]
["bitfinex","ETHUSD",1760029365653,0.00200001,4285.9,4285.1,0.65693667]
["bitfinex","ETHUSD",1760029365856,0.00200001,4285.9,4285.2,2.33355984]
["bitfinex","ETHUSD",1760029366032,0.00200001,4285.9,4285.3,3.07897336]
["bitfinex","ETHUSD",1760029366233,0.00200001,4285.9,4285.3,0.72208702]
["bitfinex","ETHUSD",1760029366463,0.00200001,4285.9,4285.1,0.6336]
["bitfinex","ETHUSD",1760029366665,0.00200001,4285.9,4285.3,0.6336]
["bitfinex","ETHUSD",1760029366939,0.00200001,4285.9,4285.4,2.33350275]
["bitfinex","ETHUSD",1760029367160,0.00200001,4285.9,4285.6,1.92]
["bitfinex","ETHUSD",1760029367362,0.00200001,4285.9,4285.7,2.426]
["bitfinex","ETHUSD",1760029367973,0.00200001,4285.9,4285.8,0.02333286]
["bitfinex","ETHUSD",1760029368147,0.00200001,4285.9,4285.8,3.03983286]
["bitfinex","ETHUSD",1760029368348,0.00200001,4285.9,4285.8,15.07911952]
["bitfinex","ETHUSD",1760029368562,0.00200001,4285.9,4285.8,15.05578666]
["bitfinex","ETHUSD",1760029368775,0.00200001,4285.9,4285.7,1.12929697]
["bitfinex","ETHUSD",1760029368949,0.00200001,4285.9,4285.0,0.4629]
["bitfinex","ETHUSD",1760029369274,0.00200001,4285.9,4284.0,2.33422977]
["bitfinex","ETHUSD",1760029369275,0.00200001,4285.9,4285.3,4.25355216]
["bitfinex","ETHUSD",1760029369571,0.00200001,4285.9,4285.2,0.6336]
["bitfinex","ETHUSD",1760029369742,0.00200001,4285.9,4285.4,4.25345611]
["bitfinex","ETHUSD",1760029369941,0.00200001,4285.9,4285.2,4.88720547]
["bitfinex","ETHUSD",1760029369942,0.00200001,4285.9,4285.2,2.96720547]
["bitfinex","ETHUSD",1760029370247,0.00200001,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1760029370453,0.00200001,4285.9,4285.8,0.7496]
["bitfinex","ETHUSD",1760029370772,0.44480001,4285.9,4285.8,2.426]
["bitfinex","ETHUSD",1760029370953,0.44480001,4285.9,4284.2,0.4629]
["bitfinex","ETHUSD",1760029371273,0.44480001,4285.9,4284.2,2.79701343]
["bitfinex","ETHUSD",1760029371274,2.33332548,4285.8,4284.2,2.79701343]
["bitfinex","ETHUSD",1760029371476,0.44480001,4285.9,4284.3,15.2970017]
["bitfinex","ETHUSD",1760029371477,2.33335688,4285.7,4284.3,15.2970017]
["bitfinex","ETHUSD",1760029371777,0.44480001,4285.9,4284.7,2.33384489]
["bitfinex","ETHUSD",1760029371949,0.44480001,4285.9,4284.5,1.92]
["bitfinex","ETHUSD",1760029371950,0.00200001,4285.9,4284.8,0.4629]
["bitfinex","ETHUSD",1760029372151,0.22810001,4285.9,4284.3,0.30091134]
["bitfinex","ETHUSD",1760029372374,0.00200001,4285.9,4284.8,1.92]
["bitfinex","ETHUSD",1760029372574,2.33523462,4285.9,4284.8,1.92]
["bitfinex","ETHUSD",1760029372877,0.00200001,4285.9,4284.8,1.92]
["bitfinex","ETHUSD",1760029373090,0.4428,4285.8,4284.0,2.33422025]
["bitfinex","ETHUSD",1760029373381,2.56133465,4285.9,4282.6,2.33600403]
["bitfinex","ETHUSD",1760029373382,0.02339306,4285.7,4283.6,2.79738227]
["bitfinex","ETHUSD",1760029373541,0.02339306,4285.8,4283.7,0.32527192]
["bitfinex","ETHUSD",1760029373747,0.02339306,4285.8,4282.6,0.001]
["bitfinex","ETHUSD",1760029373748,2.33383209,4284.8,4283.8,2.601]
["bitfinex","ETHUSD",1760029373986,0.22810001,4285.9,4283.8,0.175]
["bitfinex","ETHUSD",1760029373987,0.02339306,4285.4,4283.8,0.175]
["bitfinex","ETHUSD",1760029374201,0.00200001,4285.9,4283.8,0.175]
["bitfinex","ETHUSD",1760029374202,0.00200001,4285.9,4285.8,2.96688666]
["bitfinex","ETHUSD",1760029374347,0.00200001,4285.9,4285.8,18.68988666]
["bitfinex","ETHUSD",1760029374551,0.00200001,4285.9,4285.8,19.15278666]
["bitfinex","ETHUSD",1760029374782,0.00200001,4285.9,4285.8,21.30140161]
["bitfinex","ETHUSD",1760029374993,0.00200001,4285.9,4285.8,21.30240161]
["bitfinex","ETHUSD",1760029375559,0.00200001,4285.9,4285.8,7.49940161]
["bitfinex","ETHUSD",1760029375762,0.00200001,4285.9,4285.8,5.35078666]
["bitfinex","ETHUSD",1760029376281,0.00200001,4285.9,4285.8,24.57978666]
["bitfinex","ETHUSD",1760029376901,1e-08,4286.9,4286.3,2.96661448]
["bitfinex","ETHUSD",1760029377052,0.005,4287.9,4286.8,2.1241]
["bitfinex","ETHUSD",1760029377373,0.005,4287.9,4287.8,4.88579833]
["bitfinex","ETHUSD",1760029377561,0.005,4287.9,4286.8,0.2041]
["bitfinex","ETHUSD",1760029377748,0.005,4287.9,4286.9,0.6336]
["bitfinex","ETHUSD",1760029377948,0.005,4287.9,4287.0,0.671]
["bitfinex","ETHUSD",1760029378177,0.005,4287.9,4287.1,0.02332579]
["bitfinex","ETHUSD",1760029378378,0.005,4287.9,4287.1,2.35589571]
["bitfinex","ETHUSD",1760029378599,0.005,4287.9,4287.3,2.33247009]
["bitfinex","ETHUSD",1760029378751,0.005,4287.9,4287.4,0.45090374]
["bitfinex","ETHUSD",1760029379063,0.005,4287.9,4287.5,2.426]
["bitfinex","ETHUSD",1760029379263,0.005,4287.9,4287.6,7.12032306]
["bitfinex","ETHUSD",1760029379452,0.005,4287.9,4287.6,7.097]
["bitfinex","ETHUSD",1760029379647,0.005,4287.9,4287.7,2.33225221]
["bitfinex","ETHUSD",1760029379860,0.005,4287.9,4287.8,0.02332198]
["bitfinex","ETHUSD",1760029380252,0.005,4287.9,4287.7,1.27151318]
["bitfinex","ETHUSD",1760029380478,0.005,4287.9,4287.8,3.53742031]
["bitfinex","ETHUSD",1760029380651,0.005,4287.9,4287.8,1.1819]
["bitfinex","ETHUSD",1760029380853,0.005,4287.9,4287.8,3.51409833]
["bitfinex","ETHUSD",1760029381050,0.002,4288.3,4288.2,2.96558078]
["bitfinex","ETHUSD",1760029381290,0.002,4288.3,4288.2,4.90094952]
["bitfinex","ETHUSD",1760029381451,0.002,4288.3,4288.2,12.41488078]
["bitfinex","ETHUSD",1760029381855,0.002,4288.8,4288.7,4.8853089]
["bitfinex","ETHUSD",1760029382056,0.002,4288.8,4288.7,24.1093089]
["bitfinex","ETHUSD",1760029382254,0.002,4288.8,4288.0,0.005]
["bitfinex","ETHUSD",1760029382553,0.002,4288.8,4288.3,0.6336]
["bitfinex","ETHUSD",1760029382751,0.002,4288.8,4288.0,0.005]
["bitfinex","ETHUSD",1760029383188,2.33203516,4288.1,4288.0,0.005]
["bitfinex","ETHUSD",1760029383386,0.4451,4288.1,4288.0,0.005]
["bitfinex","ETHUSD",1760029383687,2.80052822,4288.1,4288.0,0.005]
["bitfinex","ETHUSD",1760029384064,4.72052822,4288.1,4288.0,0.0005]
["bitfinex","ETHUSD",1760029384387,2.33203516,4288.1,4288.0,0.0005]
["bitfinex","ETHUSD",1760029384588,0.4406,4288.1,4288.0,0.0005]
["bitfinex","ETHUSD",1760029384792,2.77263516,4288.1,4288.0,0.0005]
["bitfinex","ETHUSD",1760029384955,4.71602822,4288.1,4288.0,0.0005]
["bitfinex","ETHUSD",1760029385155,4.69263516,4288.1,4288.0,0.0005]
["bitfinex","ETHUSD",1760029385594,5.32623516,4288.1,4288.0,0.0005]
["bitfinex","ETHUSD",1760029385804,5.81660197,4288.1,4288.0,0.0005]
["bitfinex","ETHUSD",1760029386004,10.0079808,4288.1,4288.0,0.0005]
["bitfinex","ETHUSD",1760029386203,10.36292697,4288.1,4288.0,0.0005]
["bitfinex","ETHUSD",1760029386712,2.33306891,4286.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029387014,2.35646197,4286.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029387177,0.4406,4286.7,4286.1,0.005]
["bitfinex","ETHUSD",1760029387495,0.4406,4287.3,4286.2,0.706]
["bitfinex","ETHUSD",1760029387696,0.4406,4287.3,4286.2,0.3136]
["bitfinex","ETHUSD",1760029387858,2.3326422,4287.0,4286.1,0.005]
["bitfinex","ETHUSD",1760029388060,0.46399306,4287.3,4286.2,2.874]
["bitfinex","ETHUSD",1760029388368,0.46399306,4287.3,4286.3,7.621]
["bitfinex","ETHUSD",1760029388687,0.46399306,4287.3,4286.1,0.005]
["bitfinex","ETHUSD",1760029388688,2.33284269,4286.7,4286.1,0.005]
["bitfinex","ETHUSD",1760029388875,0.46399306,4287.3,4286.1,0.005]
["bitfinex","ETHUSD",1760029388876,0.46399306,4287.3,4286.4,9.52]
["bitfinex","ETHUSD",1760029389063,2.33263624,4287.0,4286.4,9.52]
["bitfinex","ETHUSD",1760029389260,2.33269375,4286.9,4286.4,9.52]
["bitfinex","ETHUSD",1760029389498,0.4406,4287.3,4286.4,9.52]
["bitfinex","ETHUSD",1760029389790,0.4406,4287.9,4286.4,10.4725]
["bitfinex","ETHUSD",1760029389992,0.4406,4287.9,4286.4,8.0475]
["bitfinex","ETHUSD",1760029389993,0.46399306,4287.9,4286.4,8.0475]
["bitfinex","ETHUSD",1760029390159,0.46399306,4287.9,4286.4,0.9525]
["bitfinex","ETHUSD",1760029390364,0.4406,4287.8,4286.1,0.005]
["bitfinex","ETHUSD",1760029390558,0.4406,4287.8,4286.1,0.0005]
["bitfinex","ETHUSD",1760029390559,0.6336,4287.1,4286.1,0.0005]
["bitfinex","ETHUSD",1760029390762,0.6336,4286.5,4286.1,0.0005]
["bitfinex","ETHUSD",1760029391069,0.6336,4286.5,4284.1,0.005]
["bitfinex","ETHUSD",1760029391070,0.6336,4285.8,4284.1,0.005]
["bitfinex","ETHUSD",1760029391271,2.56341336,4285.2,4284.1,0.005]
["bitfinex","ETHUSD",1760029391609,5.14040642,4285.2,4285.1,0.0005]
["bitfinex","ETHUSD",1760029391812,2.96754015,4284.6,4284.1,0.005]
["bitfinex","ETHUSD",1760029392012,2.33415806,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029392216,2.35755112,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029392707,0.4271,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029392911,0.4271,4284.9,4284.1,2.4256]
["bitfinex","ETHUSD",1760029393113,0.01,4285.8,4284.2,0.02334158]
["bitfinex","ETHUSD",1760029393114,0.4271,4285.4,4284.2,0.02334158]
["bitfinex","ETHUSD",1760029393323,0.4271,4285.4,4284.1,2.66816]
["bitfinex","ETHUSD",1760029393537,0.4271,4285.4,4284.2,0.02334158]
["bitfinex","ETHUSD",1760029393690,0.4271,4285.4,4284.2,2.35749151]
["bitfinex","ETHUSD",1760029394027,0.4271,4285.4,4284.3,0.50256515]
["bitfinex","ETHUSD",1760029394192,0.2318,4285.7,4284.4,6.749]
["bitfinex","ETHUSD",1760029394518,0.01,4285.8,4285.3,0.001]
["bitfinex","ETHUSD",1760029394718,0.4352,4286.0,4285.3,7.097]
["bitfinex","ETHUSD",1760029394881,0.2356,4285.9,4285.3,0.001]
["bitfinex","ETHUSD",1760029395080,4.25328666,4285.8,4285.3,0.001]
["bitfinex","ETHUSD",1760029395381,2.33345,4285.5,4285.3,0.001]
["bitfinex","ETHUSD",1760029395588,2.35689751,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1760029395794,2.77829751,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1760029396003,0.02339306,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1760029396215,0.2356,4285.9,4285.3,0.001]
["bitfinex","ETHUSD",1760029396420,0.02339306,4285.8,4285.3,0.001]
["bitfinex","ETHUSD",1760029396632,0.01,4286.0,4285.3,0.001]
["bitfinex","ETHUSD",1760029396931,0.4214,4286.1,4285.3,0.001]
["bitfinex","ETHUSD",1760029396932,0.4314,4286.1,4285.3,0.001]
["bitfinex","ETHUSD",1760029397143,0.01,4286.1,4285.4,0.231]
["bitfinex","ETHUSD",1760029397444,0.01,4286.8,4285.5,0.6336]
["bitfinex","ETHUSD",1760029397734,9.85355747,4288.8,4285.8,0.6336]
["bitfinex","ETHUSD",1760029397947,10.04407936,4289.1,4286.0,0.6336]
["bitfinex","ETHUSD",1760029397948,0.02339306,4288.4,4286.0,0.6336]
["bitfinex","ETHUSD",1760029398147,0.02339306,4288.8,4286.4,2.33292114]
["bitfinex","ETHUSD",1760029398297,2.35509449,4288.8,4286.1,0.6633]
["bitfinex","ETHUSD",1760029398649,2.33181765,4288.5,4285.9,0.6336]
["bitfinex","ETHUSD",1760029398796,2.33181765,4288.5,4286.2,2.33302454]
["bitfinex","ETHUSD",1760029398797,2.33222522,4287.8,4286.2,2.33302454]
["bitfinex","ETHUSD",1760029398999,2.33243044,4287.4,4286.3,2.426]
["bitfinex","ETHUSD",1760029399324,2.33240103,4287.5,4286.3,2.426]
["bitfinex","ETHUSD",1760029399492,2.33242188,4287.4,4286.4,0.4577]
["bitfinex","ETHUSD",1760029399916,2.33246371,4287.4,4286.4,0.4577]
["bitfinex","ETHUSD",1760029400113,2.33259656,4287.1,4286.5,9.522]
["bitfinex","ETHUSD",1760029400390,2.33266414,4287.0,4286.6,9.522]
["bitfinex","ETHUSD",1760029400598,2.33266414,4287.0,4286.6,7.096]
["bitfinex","ETHUSD",1760029400798,0.02339306,4287.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029401027,0.0022,4286.9,4286.1,0.005]
["bitfinex","ETHUSD",1760029401251,2.33306891,4286.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029401410,2.35866197,4286.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029401830,0.02339306,4286.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029402011,2.33280145,4286.7,4286.1,0.005]
["bitfinex","ETHUSD",1760029402341,2.33268574,4287.0,4286.3,0.116]
["bitfinex","ETHUSD",1760029402342,0.116,4287.0,4286.3,0.116]
["bitfinex","ETHUSD",1760029402508,0.116,4287.7,4286.6,0.116]
["bitfinex","ETHUSD",1760029402696,0.116,4287.7,4287.0,0.116]
["bitfinex","ETHUSD",1760029402697,2.33230913,4287.6,4287.0,0.116]
["bitfinex","ETHUSD",1760029402897,0.116,4287.7,4287.0,0.116]
["bitfinex","ETHUSD",1760029403134,0.002,4291.4,4287.1,0.02332579]
["bitfinex","ETHUSD",1760029403135,2.35738045,4288.6,4287.1,0.02332579]
["bitfinex","ETHUSD",1760029403301,0.02539306,4289.2,4287.1,0.6336]
["bitfinex","ETHUSD",1760029403509,0.116,4288.6,4287.9,0.116]
["bitfinex","ETHUSD",1760029403696,2.33186004,4288.5,4288.0,4.617]
["bitfinex","ETHUSD",1760029404049,2.33187213,4288.4,4286.4,0.6336]
["bitfinex","ETHUSD",1760029404246,2.33236332,4287.5,4286.0,0.6336]
["bitfinex","ETHUSD",1760029404546,2.33237909,4287.5,4286.5,0.589]
["bitfinex","ETHUSD",1760029404722,2.33417081,4288.3,4286.5,0.589]
["bitfinex","ETHUSD",1760029404922,0.0022,4288.3,4286.6,0.26128094]
["bitfinex","ETHUSD",1760029405133,0.0022,4288.3,4286.6,0.2509]
["bitfinex","ETHUSD",1760029405468,0.02839306,4288.9,4286.8,2.96633874]
["bitfinex","ETHUSD",1760029405766,2.35999545,4288.9,4286.9,1.92]
["bitfinex","ETHUSD",1760029405974,0.005,4288.9,4287.1,2.5536]
["bitfinex","ETHUSD",1760029406129,0.005,4288.9,4287.3,0.6336]
["bitfinex","ETHUSD",1760029406328,0.005,4288.9,4287.8,2.33217746]
["bitfinex","ETHUSD",1760029406534,0.005,4288.9,4287.9,2.426]
["bitfinex","ETHUSD",1760029407027,2.33661048,4288.9,4288.0,7.764]
["bitfinex","ETHUSD",1760029407227,0.005,4288.9,4288.0,8.5404]
["bitfinex","ETHUSD",1760029407458,0.005,4288.9,4288.1,0.46277962]
["bitfinex","ETHUSD",1760029407747,0.005,4288.9,4288.0,8.5404]
["bitfinex","ETHUSD",1760029407748,0.02839306,4288.9,4288.0,0.7764]
["bitfinex","ETHUSD",1760029407914,0.005,4288.9,4287.9,2.426]
["bitfinex","ETHUSD",1760029408113,0.005,4288.9,4287.2,0.4411]
["bitfinex","ETHUSD",1760029408114,2.33216736,4287.9,4286.8,1.92]
["bitfinex","ETHUSD",1760029408351,2.33209418,4288.0,4287.0,1.92]
["bitfinex","ETHUSD",1760029408525,2.33194342,4288.3,4287.1,0.4411]
["bitfinex","ETHUSD",1760029408733,0.02839306,4288.9,4287.1,0.4411]
["bitfinex","ETHUSD",1760029409048,2.3317089,4288.7,4287.2,6.091]
["bitfinex","ETHUSD",1760029409222,0.02339306,4288.6,4287.2,6.7001]
["bitfinex","ETHUSD",1760029409548,2.33237134,4287.5,4286.2,2.3330189]
["bitfinex","ETHUSD",1760029409762,2.33665443,4288.9,4286.0,0.4411]
["bitfinex","ETHUSD",1760029409763,0.02339306,4288.3,4286.0,0.4411]
["bitfinex","ETHUSD",1760029409917,0.02339306,4288.3,4285.3,0.001]
["bitfinex","ETHUSD",1760029409918,2.33235035,4287.6,4286.2,2.80533068]
["bitfinex","ETHUSD",1760029410239,4.89,4288.6,4286.2,2.80533068]
["bitfinex","ETHUSD",1760029410240,0.0042,4289.2,4286.4,0.6336]
["bitfinex","ETHUSD",1760029410437,2.33196867,4288.3,4287.0,2.33262877]
["bitfinex","ETHUSD",1760029410639,2.35999755,4288.9,4287.3,2.33242561]
["bitfinex","ETHUSD",1760029410826,2.33184521,4288.5,4287.4,1.16686546]
["bitfinex","ETHUSD",1760029411017,0.02839306,4288.9,4287.4,1.16686546]
["bitfinex","ETHUSD",1760029411213,0.02839306,4288.9,4287.5,7.181]
["bitfinex","ETHUSD",1760029411214,2.33207669,4288.1,4287.5,7.181]
["bitfinex","ETHUSD",1760029411438,0.0022,4288.8,4287.6,2.425]
["bitfinex","ETHUSD",1760029411439,2.33214446,4287.9,4287.6,2.425]
["bitfinex","ETHUSD",1760029411753,0.0022,4287.8,4286.6,0.001]
["bitfinex","ETHUSD",1760029411966,0.6336,4287.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029412182,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029412347,2.33257824,4287.2,4286.6,0.001]
["bitfinex","ETHUSD",1760029412348,0.02339306,4286.8,4286.6,0.001]
["bitfinex","ETHUSD",1760029412522,0.02339306,4287.1,4286.6,0.001]
["bitfinex","ETHUSD",1760029412717,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029412918,0.0022,4287.0,4286.6,0.001]
["bitfinex","ETHUSD",1760029413122,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029413321,2.35618985,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029413539,0.02559306,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029413751,2.35807597,4287.3,4286.6,0.001]
["bitfinex","ETHUSD",1760029413958,0.02559306,4287.3,4286.6,0.001]
["bitfinex","ETHUSD",1760029414131,2.33499679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029414519,0.116,4287.1,4286.6,0.001]
["bitfinex","ETHUSD",1760029414770,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029415134,2.33499679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029415335,0.0022,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029415641,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029415841,2.35618985,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029416257,1.92,4286.8,4286.6,0.001]
["bitfinex","ETHUSD",1760029416258,0.02339306,4286.8,4286.6,0.001]
["bitfinex","ETHUSD",1760029416456,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029416661,2.33499679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029416865,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029417366,2.33499679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029417876,4.88859679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029418061,4.25499679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029418261,4.27838985,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029418576,4.91198985,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029418778,4.88859679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029418954,5.3792221,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029419261,4.88859679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1760029419679,2.33328666,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029419841,2.35667972,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029420158,2.45567972,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029420369,0.02339306,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029420593,2.33328666,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029420867,2.45607972,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029421165,2.35667972,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029421555,2.45607972,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029423566,3.08967972,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029423760,5.00967972,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029423935,4.98628666,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029424132,11.44368666,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029424465,4.35268666,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029424971,2.33328666,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029425267,2.44928666,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029425438,2.54868666,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029425876,0.2154,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029426089,0.116,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1760029426250,0.116,4286.1,4285.7,2.427]
["bitfinex","ETHUSD",1760029426437,0.1377,4287.0,4285.7,2.427]
["bitfinex","ETHUSD",1760029426438,0.16109306,4287.0,4285.8,0.4866]
["bitfinex","ETHUSD",1760029426766,0.116,4286.5,4285.9,0.02333232]
["bitfinex","ETHUSD",1760029427372,2.33253353,4287.2,4285.9,0.02333232]
["bitfinex","ETHUSD",1760029427569,2.332747,4286.8,4286.2,0.116]
["bitfinex","ETHUSD",1760029427762,2.33278798,4286.8,4286.2,0.116]
["bitfinex","ETHUSD",1760029428268,0.116,4286.9,4286.3,0.02333014]
["bitfinex","ETHUSD",1760029428477,0.1002,4287.6,4286.3,0.02333014]
["bitfinex","ETHUSD",1760029428478,0.12359306,4287.6,4286.3,0.02333014]
["bitfinex","ETHUSD",1760029428645,0.116,4287.2,4286.5,0.116]
["bitfinex","ETHUSD",1760029428838,0.116,4287.2,4286.6,4.896]
["bitfinex","ETHUSD",1760029429038,0.1022,4289.2,4286.7,0.5012]
["bitfinex","ETHUSD",1760029429260,0.1022,4289.2,4287.0,2.33262022]
["bitfinex","ETHUSD",1760029429261,2.33190714,4288.4,4287.0,2.33262022]
["bitfinex","ETHUSD",1760029429463,2.33182722,4288.5,4287.0,2.33262022]
["bitfinex","ETHUSD",1760029429669,0.1022,4289.2,4286.7,2.8752]
["bitfinex","ETHUSD",1760029429870,2.3319834,4288.2,4286.7,2.8752]
["bitfinex","ETHUSD",1760029430187,2.33715274,4287.9,4286.8,9.516]
["bitfinex","ETHUSD",1760029430335,0.005,4287.9,4286.7,0.9552]
["bitfinex","ETHUSD",1760029430539,2.33238198,4287.5,4284.9,0.455]
["bitfinex","ETHUSD",1760029430762,2.33247031,4287.3,4285.7,2.427]
["bitfinex","ETHUSD",1760029430975,0.12359306,4287.4,4285.7,2.427]
["bitfinex","ETHUSD",1760029430976,1.94339306,4287.2,4285.7,2.427]
["bitfinex","ETHUSD",1760029431293,2.33312624,4286.1,4285.8,0.001]
["bitfinex","ETHUSD",1760029431449,0.1002,4287.1,4285.8,0.001]
["bitfinex","ETHUSD",1760029431663,2.33274237,4286.8,4285.8,0.4769]
["bitfinex","ETHUSD",1760029431843,2.33297471,4286.4,4285.8,0.4769]
["bitfinex","ETHUSD",1760029432048,2.33284124,4286.7,4285.8,0.4769]
["bitfinex","ETHUSD",1760029432277,0.02339306,4287.5,4285.9,0.02333232]
["bitfinex","ETHUSD",1760029432485,0.02339306,4287.5,4285.8,0.4769]
["bitfinex","ETHUSD",1760029432659,2.33274328,4286.8,4285.9,3.90939]
["bitfinex","ETHUSD",1760029432859,2.33269242,4286.9,4285.9,3.90939]
["bitfinex","ETHUSD",1760029433267,2.0252,4287.9,4286.0,0.02333177]
["bitfinex","ETHUSD",1760029433543,0.02339306,4287.8,4286.1,0.923]
["bitfinex","ETHUSD",1760029433866,0.1002,4287.7,4286.1,3.349]
["bitfinex","ETHUSD",1760029434067,0.02339306,4287.6,4286.2,0.56822125]
["bitfinex","ETHUSD",1760029434266,0.005,4287.9,4286.3,1.0876]
["bitfinex","ETHUSD",1760029434467,0.005,4287.9,4287.1,2.33253189]
["bitfinex","ETHUSD",1760029434666,0.005,4287.9,4287.2,7.01132524]
["bitfinex","ETHUSD",1760029434878,0.005,4287.9,4287.2,7.442]
["bitfinex","ETHUSD",1760029435178,0.005,4287.9,4287.6,2.33226331]
["bitfinex","ETHUSD",1760029435354,0.005,4287.9,4287.5,2.33234254]
["bitfinex","ETHUSD",1760029435699,0.005,4287.9,4287.5,0.454]
["bitfinex","ETHUSD",1760029435861,0.005,4287.9,4287.4,4.25241221]
["bitfinex","ETHUSD",1760029435862,0.005,4287.9,4287.7,2.33220768]
["bitfinex","ETHUSD",1760029436193,0.005,4287.9,4287.6,0.454]
["bitfinex","ETHUSD",1760029436347,0.005,4287.9,4287.8,9.513]
["bitfinex","ETHUSD",1760029436555,0.005,4287.9,4287.8,10.5097]
["bitfinex","ETHUSD",1760029437399,0.005,4287.9,4287.8,15.85479833]
["bitfinex","ETHUSD",1760029438446,0.005,4287.9,4287.8,4.0096]
["bitfinex","ETHUSD",1760029438735,0.005,4287.9,4287.8,3.77]
["bitfinex","ETHUSD",1760029438883,0.005,4287.9,4287.8,6.195]
["bitfinex","ETHUSD",1760029439086,0.005,4287.9,4287.8,6.311]
["bitfinex","ETHUSD",1760029439702,0.005,4287.9,4287.8,8.64319833]
["bitfinex","ETHUSD",1760029440013,19.296875,4288.0,4287.8,11.65609833]
["bitfinex","ETHUSD",1760029440318,0.002,4288.8,4288.7,4.8853089]
["bitfinex","ETHUSD",1760029440622,0.002,4288.8,4288.7,24.0973089]
["bitfinex","ETHUSD",1760029440924,0.002,4289.8,4288.7,24.0973089]
["bitfinex","ETHUSD",1760029440925,0.002,4289.8,4289.7,2.5536]
["bitfinex","ETHUSD",1760029441119,0.002,4289.8,4289.7,1.92]
["bitfinex","ETHUSD",1760029441336,0.002,4289.8,4288.9,0.6336]
["bitfinex","ETHUSD",1760029441499,0.002,4289.8,4289.3,1.92]
["bitfinex","ETHUSD",1760029442026,0.002,4289.8,4289.4,0.4593]
["bitfinex","ETHUSD",1760029442187,0.002,4289.8,4289.0,0.34245537]
["bitfinex","ETHUSD",1760029442385,0.002,4289.8,4288.7,0.4593]
["bitfinex","ETHUSD",1760029442386,2.33121604,4289.7,4288.7,0.4593]
["bitfinex","ETHUSD",1760029442584,0.002,4289.8,4288.3,4.2519264]
["bitfinex","ETHUSD",1760029442931,0.002,4289.8,4288.1,0.4593]
["bitfinex","ETHUSD",1760029442932,0.002,4289.8,4288.4,6.711]
["bitfinex","ETHUSD",1760029443234,0.002,4289.8,4288.5,9.507]
["bitfinex","ETHUSD",1760029443235,0.1051,4289.7,4288.5,9.507]
["bitfinex","ETHUSD",1760029443399,2.33143559,4289.3,4287.1,0.005]
["bitfinex","ETHUSD",1760029443600,2.33149145,4289.1,4287.1,0.005]
["bitfinex","ETHUSD",1760029443789,2.33197864,4288.3,4287.2,3.895]
["bitfinex","ETHUSD",1760029443989,2.33218769,4287.9,4287.3,0.39]
["bitfinex","ETHUSD",1760029444298,0.1051,4288.6,4287.4,6.06]
["bitfinex","ETHUSD",1760029444507,1.92,4289.4,4287.4,6.06]
["bitfinex","ETHUSD",1760029444508,1.92,4289.0,4287.4,6.06]
["bitfinex","ETHUSD",1760029444824,2.3317089,4288.7,4287.5,9.505]
["bitfinex","ETHUSD",1760029445025,0.1051,4288.9,4287.6,0.02332307]
["bitfinex","ETHUSD",1760029445209,0.1051,4288.9,4287.7,0.95283231]
["bitfinex","ETHUSD",1760029445408,2.33129493,4289.5,4287.7,1.41213231]
["bitfinex","ETHUSD",1760029445409,0.02339306,4289.5,4287.7,1.41213231]
["bitfinex","ETHUSD",1760029445621,0.1051,4289.4,4287.7,0.95283231]
["bitfinex","ETHUSD",1760029445806,2.33188064,4288.4,4287.8,6.448]
["bitfinex","ETHUSD",1760029446007,0.002,4289.8,4287.8,6.448]
["bitfinex","ETHUSD",1760029446008,0.1071,4289.8,4287.9,0.02332143]
["bitfinex","ETHUSD",1760029446202,2.33160131,4288.9,4287.8,6.9073]
["bitfinex","ETHUSD",1760029446396,2.33159495,4289.0,4287.8,6.9073]
["bitfinex","ETHUSD",1760029446596,2.33121969,4289.6,4287.8,6.9073]
["bitfinex","ETHUSD",1760029446799,2.33158893,4289.0,4287.9,1.11595488]
["bitfinex","ETHUSD",1760029447005,0.02339306,4289.5,4287.9,1.11595488]
["bitfinex","ETHUSD",1760029447232,0.1071,4289.8,4288.5,2.33181538]
["bitfinex","ETHUSD",1760029447233,0.002,4289.8,4288.5,2.33181538]
["bitfinex","ETHUSD",1760029447438,0.002,4289.8,4288.6,7.29031763]
["bitfinex","ETHUSD",1760029447741,0.002,4289.8,4288.7,2.69496176]
["bitfinex","ETHUSD",1760029447897,2.33116534,4289.7,4288.7,0.77496176]
["bitfinex","ETHUSD",1760029448098,2.33116534,4289.7,4287.8,1.0929]
["bitfinex","ETHUSD",1760029448099,2.33160334,4288.9,4287.8,0.4593]
["bitfinex","ETHUSD",1760029448306,0.02339306,4289.6,4287.9,2.841]
["bitfinex","ETHUSD",1760029448505,0.002,4289.8,4288.1,0.6336]
["bitfinex","ETHUSD",1760029448719,0.002,4289.8,4288.9,2.33159612]
["bitfinex","ETHUSD",1760029448923,0.002,4289.8,4289.0,6.05015961]
["bitfinex","ETHUSD",1760029449123,0.002,4289.8,4289.0,0.42515961]
["bitfinex","ETHUSD",1760029449307,0.002,4289.8,4287.1,0.005]
["bitfinex","ETHUSD",1760029449308,2.33131482,4289.5,4288.3,0.4593]
["bitfinex","ETHUSD",1760029449508,0.002,4289.8,4288.4,4.852]
["bitfinex","ETHUSD",1760029449712,0.002,4289.8,4287.9,0.4593]
["bitfinex","ETHUSD",1760029450032,0.002,4289.8,4288.0,2.518]
["bitfinex","ETHUSD",1760029450033,2.33158385,4289.0,4288.0,2.518]
["bitfinex","ETHUSD",1760029450333,2.33119094,4289.7,4288.2,1.92]
["bitfinex","ETHUSD",1760029450501,0.002,4289.8,4288.1,0.4593]
["bitfinex","ETHUSD",1760029450502,0.118,4289.8,4289.1,0.116]
["bitfinex","ETHUSD",1760029450701,0.002,4289.8,4289.5,0.116]
["bitfinex","ETHUSD",1760029450938,0.002,4289.8,4289.6,2.44731219]
["bitfinex","ETHUSD",1760029451301,0.002,4289.8,4289.7,0.4593]
["bitfinex","ETHUSD",1760029451527,0.002,4289.8,4289.7,3.0129]
["bitfinex","ETHUSD",1760029451713,0.002,4289.8,4289.7,5.88775534]
["bitfinex","ETHUSD",1760029452724,0.002,4289.8,4289.7,1.63659]
["bitfinex","ETHUSD",1760029453062,0.002,4289.8,4289.7,20.04406534]
["bitfinex","ETHUSD",1760029454433,0.002,4289.8,4289.7,3.0129]
["bitfinex","ETHUSD",1760029454639,0.002,4289.8,4289.7,18.2069]
["bitfinex","ETHUSD",1760029454937,0.002,4289.8,4289.7,20.53806534]
["bitfinex","ETHUSD",1760029456036,0.002,4289.8,4289.7,18.2069]
["bitfinex","ETHUSD",1760029456232,0.002,4289.8,4289.7,7.16475534]
["bitfinex","ETHUSD",1760029456454,0.002,4289.8,4289.7,2.3793]
["bitfinex","ETHUSD",1760029456783,0.002,4289.8,4289.7,23.90446534]
["bitfinex","ETHUSD",1760029456969,0.002,4289.8,4289.7,21.5733]
["bitfinex","ETHUSD",1760029457437,0.002,4289.8,4289.7,22.2069]
["bitfinex","ETHUSD",1760029457638,0.002,4289.8,4289.7,24.53806534]
["bitfinex","ETHUSD",1760029457857,0.002,4289.8,4289.7,7.59583579]
["bitfinex","ETHUSD",1760029458057,0.002,4289.8,4289.7,1.92]
["bitfinex","ETHUSD",1760029458232,0.002,4289.8,4289.1,0.4593]
["bitfinex","ETHUSD",1760029458438,0.002,4289.8,4289.2,2.839]
["bitfinex","ETHUSD",1760029458833,0.002,4289.8,4289.3,2.40261382]
["bitfinex","ETHUSD",1760029459034,0.002,4289.8,4289.3,2.3793]
["bitfinex","ETHUSD",1760029459357,0.002,4289.8,4289.3,1.92]
["bitfinex","ETHUSD",1760029459560,0.002,4289.8,4289.4,2.79059047]
["bitfinex","ETHUSD",1760029459864,0.002,4289.8,4289.4,0.4593]
["bitfinex","ETHUSD",1760029460159,0.002,4289.8,4289.6,2.33116699]
["bitfinex","ETHUSD",1760029460326,0.002,4289.8,4289.7,8.991]
["bitfinex","ETHUSD",1760029460560,0.002,4289.8,4289.7,10.65069]
["bitfinex","ETHUSD",1760029461378,0.002,4289.8,4289.7,10.30739]
["bitfinex","ETHUSD",1760029461700,0.002,4289.8,4289.7,10.76669]
["bitfinex","ETHUSD",1760029462164,0.002,4289.8,4289.7,13.73145534]
["bitfinex","ETHUSD",1760029462368,0.005,4289.9,4289.8,4.884711]
["bitfinex","ETHUSD",1760029462563,0.002,4290.5,4289.8,4.884711]
["bitfinex","ETHUSD",1760029462564,0.002,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1760029462801,0.002,4290.5,4290.4,2.036]
["bitfinex","ETHUSD",1760029463007,0.002,4290.5,4290.4,11.9883]
["bitfinex","ETHUSD",1760029463504,0.002,4290.5,4290.4,0.116]
["bitfinex","ETHUSD",1760029463666,2.33273068,4290.5,4290.4,0.116]
["bitfinex","ETHUSD",1760029463862,0.002,4290.5,4290.4,0.962]
["bitfinex","ETHUSD",1760029464103,2.33273068,4290.5,4290.4,0.116]
["bitfinex","ETHUSD",1760029464318,2.33273068,4290.5,4290.4,9.608]
["bitfinex","ETHUSD",1760029465086,0.002,4290.5,4290.4,9.608]
["bitfinex","ETHUSD",1760029466004,0.002,4290.5,4290.4,11.0281]
["bitfinex","ETHUSD",1760029466182,0.002,4290.5,4290.4,15.162885]
["bitfinex","ETHUSD",1760029466577,0.002,4290.5,4290.4,12.8321]
["bitfinex","ETHUSD",1760029467292,0.002,4290.5,4289.6,9.695]
["bitfinex","ETHUSD",1760029467501,0.002,4290.5,4290.2,0.4512]
["bitfinex","ETHUSD",1760029467681,0.002,4290.5,4290.3,7.066]
["bitfinex","ETHUSD",1760029467880,0.002,4290.5,4290.3,7.5172]
["bitfinex","ETHUSD",1760029468117,0.002,4290.5,4290.4,0.4512]
["bitfinex","ETHUSD",1760029468318,0.002,4290.5,4290.4,1.20292]
["bitfinex","ETHUSD",1760029468509,0.002,4290.5,4290.4,2.67172]
["bitfinex","ETHUSD",1760029468707,0.002,4290.5,4289.8,0.4512]
["bitfinex","ETHUSD",1760029468904,0.002,4290.5,4289.9,9.488]
["bitfinex","ETHUSD",1760029469602,0.002,4290.5,4290.0,0.4512]
["bitfinex","ETHUSD",1760029470008,0.002,4290.5,4290.1,0.4512]
["bitfinex","ETHUSD",1760029470207,0.002,4290.5,4289.9,9.488]
["bitfinex","ETHUSD",1760029470400,0.002,4290.5,4290.0,1.9183]
["bitfinex","ETHUSD",1760029470799,0.002,4290.5,4290.1,0.4512]
["bitfinex","ETHUSD",1760029471217,0.002,4290.5,4289.6,0.4522]
["bitfinex","ETHUSD",1760029471419,0.002,4290.5,4289.7,2.423]
["bitfinex","ETHUSD",1760029471620,0.002,4290.5,4289.7,3.673]
["bitfinex","ETHUSD",1760029471848,0.002,4290.5,4289.8,0.02331111]
["bitfinex","ETHUSD",1760029472026,0.002,4290.5,4289.7,5.05502]
["bitfinex","ETHUSD",1760029472212,2.33084863,4290.3,4289.7,5.05502]
["bitfinex","ETHUSD",1760029472409,0.002,4290.5,4289.7,5.05502]
["bitfinex","ETHUSD",1760029472629,2.330785,4290.4,4289.7,5.05502]
["bitfinex","ETHUSD",1760029472813,2.33273961,4290.5,4289.8,9.991602]
["bitfinex","ETHUSD",1760029473132,2.33273961,4290.5,4289.6,0.001]
["bitfinex","ETHUSD",1760029473133,2.33103831,4290.0,4289.9,7.063]
["bitfinex","ETHUSD",1760029473336,0.002,4290.5,4289.6,0.001]
["bitfinex","ETHUSD",1760029473337,2.33092804,4290.2,4289.6,0.001]
["bitfinex","ETHUSD",1760029473501,2.33116534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1760029473923,0.002,4290.5,4289.6,0.001]
["bitfinex","ETHUSD",1760029474122,2.33116534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1760029474442,1.92,4290.4,4289.6,0.001]
["bitfinex","ETHUSD",1760029474443,2.33115222,4289.8,4289.6,0.001]
["bitfinex","ETHUSD",1760029474737,0.002,4290.5,4289.7,2.423]
["bitfinex","ETHUSD",1760029475144,2.3327544,4290.5,4289.7,2.423]
["bitfinex","ETHUSD",1760029475311,2.33089716,4290.2,4289.7,2.423]
["bitfinex","ETHUSD",1760029475815,2.33084127,4290.3,4289.7,2.423]
["bitfinex","ETHUSD",1760029476015,0.002,4290.5,4289.7,2.423]
["bitfinex","ETHUSD",1760029476215,0.002,4290.5,4290.2,0.116]
["bitfinex","ETHUSD",1760029476216,2.33273207,4290.5,4290.2,0.116]
["bitfinex","ETHUSD",1760029476445,0.002,4290.5,4290.3,7.062]
["bitfinex","ETHUSD",1760029476712,0.002,4290.5,4290.4,7.178]
["bitfinex","ETHUSD",1760029476918,2.33273068,4290.5,4290.4,7.178]
["bitfinex","ETHUSD",1760029477114,2.33097592,4290.1,4289.7,0.6073]
["bitfinex","ETHUSD",1760029477428,2.33083933,4290.3,4290.2,0.116]
["bitfinex","ETHUSD",1760029477654,2.33083933,4290.3,4290.2,9.485]
["bitfinex","ETHUSD",1760029477950,2.33083933,4290.3,4290.2,9.601]
["bitfinex","ETHUSD",1760029478115,2.33083933,4290.3,4290.2,0.116]
["bitfinex","ETHUSD",1760029478314,2.33274643,4290.5,4290.2,0.116]
["bitfinex","ETHUSD",1760029478315,0.118,4290.5,4290.2,0.513]
["bitfinex","ETHUSD",1760029478514,2.33083933,4290.3,4290.2,0.513]
["bitfinex","ETHUSD",1760029478958,0.118,4290.5,4290.2,0.513]
["bitfinex","ETHUSD",1760029479314,0.118,4290.5,4289.8,0.116]
["bitfinex","ETHUSD",1760029479315,2.33105666,4289.9,4289.8,0.116]
["bitfinex","ETHUSD",1760029479516,2.33105666,4289.9,4289.8,6.543]
["bitfinex","ETHUSD",1760029480537,2.33105666,4289.9,4289.8,0.116]
["bitfinex","ETHUSD",1760029480737,0.118,4290.5,4289.8,9.6]
["bitfinex","ETHUSD",1760029481315,0.02339306,4290.4,4289.8,9.6]
["bitfinex","ETHUSD",1760029481836,2.33105666,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1760029482021,2.33100233,4290.0,4289.9,7.06]
["bitfinex","ETHUSD",1760029482616,0.116,4290.3,4289.9,7.06]
["bitfinex","ETHUSD",1760029482824,2.33094799,4290.1,4290.0,0.02331002]
["bitfinex","ETHUSD",1760029483039,0.118,4290.5,4289.9,7.06]
["bitfinex","ETHUSD",1760029483264,0.002,4290.5,4289.9,8.0201]
["bitfinex","ETHUSD",1760029483543,2.33273068,4290.5,4290.4,0.116]
["bitfinex","ETHUSD",1760029483773,2.33273068,4290.5,4290.4,7.175]
["bitfinex","ETHUSD",1760029483975,0.002,4290.5,4290.4,7.5102]
["bitfinex","ETHUSD",1760029484264,0.00200001,4290.9,4290.5,2.5536]
["bitfinex","ETHUSD",1760029484470,0.00200001,4290.9,4290.7,2.5536]
["bitfinex","ETHUSD",1760029484669,0.00200001,4290.9,4290.7,4.88419492]
["bitfinex","ETHUSD",1760029484844,0.00200001,4290.9,4290.8,2.77236772]
["bitfinex","ETHUSD",1760029485043,0.00200001,4290.9,4290.8,9.9248]
["bitfinex","ETHUSD",1760029485262,0.00200001,4290.9,4290.8,10.992382]
["bitfinex","ETHUSD",1760029486543,0.00200001,4290.9,4290.8,13.545982]
["bitfinex","ETHUSD",1760029486840,0.00200001,4290.9,4290.8,15.87654972]
["bitfinex","ETHUSD",1760029487037,0.00200001,4290.9,4290.8,6.39354972]
["bitfinex","ETHUSD",1760029487248,0.00200001,4290.9,4290.8,25.56854972]
["bitfinex","ETHUSD",1760029487461,0.00200001,4290.9,4290.8,26.03664861]
["bitfinex","ETHUSD",1760029488570,0.00200001,4290.9,4290.8,6.86164861]
["bitfinex","ETHUSD",1760029488772,0.00200001,4290.9,4290.8,25.56754972]
["bitfinex","ETHUSD",1760029490072,0.66639307,4293.8,4290.9,2.5536]
["bitfinex","ETHUSD",1760029490392,0.66639307,4293.8,4290.8,20.683382]
["bitfinex","ETHUSD",1760029490393,2.32932136,4293.1,4292.0,2.32988116]
["bitfinex","ETHUSD",1760029490680,2.32937414,4293.0,4292.1,10.1522]
["bitfinex","ETHUSD",1760029490866,2.32937485,4293.0,4292.2,0.4418]
["bitfinex","ETHUSD",1760029491057,2.99533265,4293.8,4292.2,0.4418]
["bitfinex","ETHUSD",1760029491058,2.32943127,4292.9,4292.2,0.4418]
["bitfinex","ETHUSD",1760029491253,2.3293868,4293.0,4292.2,0.4418]
["bitfinex","ETHUSD",1760029491467,4.24929625,4293.2,4292.3,1.01522]
["bitfinex","ETHUSD",1760029491778,2.32932119,4293.1,4292.4,0.4418]
["bitfinex","ETHUSD",1760029491976,0.66639307,4293.8,4292.5,7.054]
["bitfinex","ETHUSD",1760029492276,0.66639307,4293.8,4292.3,1.01522]
["bitfinex","ETHUSD",1760029492277,0.66639307,4293.8,4292.6,0.4418]
["bitfinex","ETHUSD",1760029492452,0.66639307,4293.8,4292.7,9.477]
["bitfinex","ETHUSD",1760029492658,2.32931928,4293.1,4292.7,9.477]
["bitfinex","ETHUSD",1760029492877,2.32899364,4293.7,4292.8,7.053]
["bitfinex","ETHUSD",1760029493043,4.24899364,4293.7,4292.1,0.2324]
["bitfinex","ETHUSD",1760029493248,2.32973946,4292.4,4292.2,2.936]
["bitfinex","ETHUSD",1760029493447,2.32963713,4292.6,4292.2,2.936]
["bitfinex","ETHUSD",1760029493679,2.32965273,4292.5,4292.3,0.31684]
["bitfinex","ETHUSD",1760029493848,2.32954153,4292.7,4292.5,0.116]
["bitfinex","ETHUSD",1760029494045,2.32959045,4292.6,4292.5,0.116]
["bitfinex","ETHUSD",1760029494275,2.32959045,4292.6,4292.5,7.168]
["bitfinex","ETHUSD",1760029494480,0.116,4293.4,4292.5,7.168]
["bitfinex","ETHUSD",1760029494481,0.116,4293.4,4292.5,0.116]
["bitfinex","ETHUSD",1760029494782,2.32959045,4292.6,4292.5,0.458]
["bitfinex","ETHUSD",1760029495080,2.32904788,4293.6,4293.0,0.116]
["bitfinex","ETHUSD",1760029495293,2.32904788,4293.6,4293.1,4.67]
["bitfinex","ETHUSD",1760029495450,2.32904788,4293.6,4291.9,0.4418]
["bitfinex","ETHUSD",1760029495451,2.32915637,4293.4,4291.9,0.4418]
["bitfinex","ETHUSD",1760029495653,2.32931042,4293.2,4292.7,0.116]
["bitfinex","ETHUSD",1760029495880,0.116,4293.4,4292.7,0.116]
["bitfinex","ETHUSD",1760029495881,2.32942765,4292.9,4292.8,0.518]
["bitfinex","ETHUSD",1760029496213,2.32942765,4292.9,4292.8,2.941]
["bitfinex","ETHUSD",1760029497078,2.32948192,4292.8,4292.7,2.539]
["bitfinex","ETHUSD",1760029497282,2.32948192,4292.8,4292.7,7.376]
["bitfinex","ETHUSD",1760029497856,0.0993,4294.0,4292.7,7.376]
["bitfinex","ETHUSD",1760029498060,2.32944504,4292.9,4292.7,7.376]
["bitfinex","ETHUSD",1760029498361,2.32948192,4292.8,4292.7,7.7118]
["bitfinex","ETHUSD",1760029498561,2.32948192,4292.8,4292.7,7.376]
["bitfinex","ETHUSD",1760029498766,2.32948192,4292.8,4292.7,9.587]
["bitfinex","ETHUSD",1760029498976,2.32948192,4292.8,4292.7,7.165]
["bitfinex","ETHUSD",1760029499283,2.32948192,4292.8,4292.7,7.049]
["bitfinex","ETHUSD",1760029499952,2.32948192,4292.8,4292.5,2.538]
["bitfinex","ETHUSD",1760029499953,2.32959045,4292.6,4292.5,2.538]
["bitfinex","ETHUSD",1760029500161,0.116,4293.3,4292.5,9.586]
["bitfinex","ETHUSD",1760029500358,0.005,4293.9,4292.6,0.4750959]
["bitfinex","ETHUSD",1760029500559,1.92,4293.5,4292.6,0.4750959]
["bitfinex","ETHUSD",1760029500798,0.1334,4293.9,4292.7,0.6336]
["bitfinex","ETHUSD",1760029500799,0.005,4293.9,4292.7,0.6336]
["bitfinex","ETHUSD",1760029500960,0.005,4293.9,4293.0,2.32937339]
["bitfinex","ETHUSD",1760029501294,0.005,4293.9,4292.8,0.47509481]
["bitfinex","ETHUSD",1760029501295,0.005,4293.9,4293.3,0.6336]
["bitfinex","ETHUSD",1760029501588,0.005,4293.9,4293.5,0.6336]
["bitfinex","ETHUSD",1760029501801,0.005,4293.9,4293.6,0.4518]
["bitfinex","ETHUSD",1760029501954,0.005,4293.9,4293.7,7.047]
["bitfinex","ETHUSD",1760029502360,0.66839307,4293.8,4293.7,9.9208]
["bitfinex","ETHUSD",1760029502655,0.66839307,4293.8,4293.7,10.46108]
["bitfinex","ETHUSD",1760029502885,0.66839307,4293.8,4293.7,9.469]
["bitfinex","ETHUSD",1760029503590,0.66839307,4293.8,4293.7,9.9208]
["bitfinex","ETHUSD",1760029503922,0.66839307,4293.8,4293.1,0.79560682]
["bitfinex","ETHUSD",1760029504088,0.66839307,4293.8,4292.2,0.6336]
["bitfinex","ETHUSD",1760029504089,2.32914628,4293.5,4292.2,0.6336]
["bitfinex","ETHUSD",1760029504270,0.66839307,4293.8,4292.6,0.47321333]
["bitfinex","ETHUSD",1760029504591,0.66839307,4293.8,4292.7,9.9188]
["bitfinex","ETHUSD",1760029504758,0.66839307,4293.8,4292.8,0.4518]
["bitfinex","ETHUSD",1760029505264,2.32912724,4293.5,4292.9,9.467]
["bitfinex","ETHUSD",1760029505888,2.32899364,4293.7,4292.9,9.467]
["bitfinex","ETHUSD",1760029506222,0.66839307,4293.8,4292.6,0.4609865]
["bitfinex","ETHUSD",1760029506368,2.32922915,4293.3,4292.7,2.923]
["bitfinex","ETHUSD",1760029506563,0.66839307,4293.8,4292.8,0.4518]
["bitfinex","ETHUSD",1760029506564,2.32903386,4293.7,4292.8,0.4518]
["bitfinex","ETHUSD",1760029506784,0.66839307,4293.8,4292.8,0.4518]
["bitfinex","ETHUSD",1760029506785,0.66839307,4293.8,4292.9,0.02329427]
["bitfinex","ETHUSD",1760029507116,2.99734534,4293.8,4293.0,0.4518]
["bitfinex","ETHUSD",1760029507396,2.99734534,4293.8,4293.1,0.65689319]
["bitfinex","ETHUSD",1760029507397,0.66839307,4293.8,4293.1,0.65689319]
["bitfinex","ETHUSD",1760029507617,0.66839307,4293.8,4293.2,0.4518]
["bitfinex","ETHUSD",1760029507794,0.66839307,4293.8,4292.6,0.45744618]
["bitfinex","ETHUSD",1760029507996,0.66839307,4293.8,4292.5,0.4518]
["bitfinex","ETHUSD",1760029508195,0.66839307,4293.8,4292.5,2.422]
["bitfinex","ETHUSD",1760029508196,2.32959045,4292.6,4292.5,2.422]
["bitfinex","ETHUSD",1760029508412,0.0993,4293.2,4291.4,0.4518]
["bitfinex","ETHUSD",1760029508583,2.32980755,4292.2,4292.1,2.423]
["bitfinex","ETHUSD",1760029508772,2.58839307,4293.8,4292.1,2.517]
["bitfinex","ETHUSD",1760029508973,1.92,4293.6,4292.1,3.2111]
["bitfinex","ETHUSD",1760029509175,2.32910213,4293.5,4292.1,2.517]
["bitfinex","ETHUSD",1760029509368,2.32980755,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1760029510109,2.42910755,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1760029510875,2.42910755,4292.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029510876,2.32986183,4292.1,4291.1,1e-08]
["bitfinex","ETHUSD",1760029511076,4.38485048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029511610,4.48445048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029511811,5.11805048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029512122,5.61204846,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029512689,8.03404846,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029512921,4.97844846,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029513086,4.48445048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029513490,5.11805048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029513690,5.61190015,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029513890,5.11805048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029514081,5.61190252,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029514501,5.11805048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029514697,5.61149117,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029515313,5.11805048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029515614,12.16005048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1760029517023,12.16005048,4291.2,4290.1,0.005]
["bitfinex","ETHUSD",1760029517024,2.33040479,4291.1,4290.1,0.005]
["bitfinex","ETHUSD",1760029517242,2.33040479,4291.1,4288.8,0.001]
["bitfinex","ETHUSD",1760029517243,0.116,4290.1,4285.8,0.001]
["bitfinex","ETHUSD",1760029517514,1.92,4290.4,4285.8,0.001]
["bitfinex","ETHUSD",1760029517515,4.37768078,4288.2,4286.3,0.4518]
["bitfinex","ETHUSD",1760029518139,4.47758078,4288.2,4287.0,2.423]
["bitfinex","ETHUSD",1760029518423,4.47758078,4288.2,4287.0,2.428]
["bitfinex","ETHUSD",1760029518586,2.45768078,4288.2,4287.0,2.428]
["bitfinex","ETHUSD",1760029518783,2.55758078,4288.2,4287.0,2.428]
["bitfinex","ETHUSD",1760029519126,2.55758078,4288.2,4286.9,2.813]
["bitfinex","ETHUSD",1760029519541,16.12547355,4288.2,4286.9,2.813]
["bitfinex","ETHUSD",1760029519888,16.12547355,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1760029520126,16.75907355,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1760029520323,2.33252472,4287.2,4286.3,2.8]
["bitfinex","ETHUSD",1760029520987,11.64789277,4288.0,4286.3,2.8]
["bitfinex","ETHUSD",1760029521315,1.92,4288.0,4286.4,0.4518]
["bitfinex","ETHUSD",1760029521486,2.33252472,4287.2,4286.4,0.4518]
["bitfinex","ETHUSD",1760029521688,2.33252472,4287.2,4286.3,2.8]
["bitfinex","ETHUSD",1760029522098,2.43242472,4287.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029522904,4.98602472,4287.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029523321,4.98602472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1760029523724,4.35242472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1760029523926,11.39342472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1760029524323,4.35242472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1760029524819,4.25252472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1760029526334,4.35242472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1760029527103,11.39342472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1760029527312,12.02702472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1760029527648,12.02702472,4287.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029527649,2.33306891,4286.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029527826,11.29406891,4286.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029528135,4.25306891,4286.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029528699,4.35296891,4286.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029529138,11.39296891,4286.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029529304,4.35296891,4286.2,4286.1,0.005]
["bitfinex","ETHUSD",1760029529512,2.5536,4286.1,4285.8,0.001]
["bitfinex","ETHUSD",1760029529824,2.33345,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1760029530029,21.02134277,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1760029530328,23.04154277,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1760029530530,1.92,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1760029530733,11.39465,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1760029531735,12.02825,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1760029532305,4.98725,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1760029532630,14.45225,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1760029533205,4.98725,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1760029533398,4.35365,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1760029533598,11.39365,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1760029534034,11.39365,4285.5,4284.1,0.0006]
["bitfinex","ETHUSD",1760029534035,2.5536,4285.4,4285.1,1e-08]
["bitfinex","ETHUSD",1760029534330,2.33415806,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029534504,15.90205083,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029534701,4.25415806,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029534905,4.35335806,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029535106,4.25415806,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029535743,0.0992,4284.8,4284.1,0.0006]
["bitfinex","ETHUSD",1760029535744,8.96,4284.6,4284.1,0.0006]
["bitfinex","ETHUSD",1760029535952,0.0992,4284.8,4284.1,0.0006]
["bitfinex","ETHUSD",1760029536176,2.33403682,4284.5,4284.1,0.0006]
["bitfinex","ETHUSD",1760029536381,11.74709277,4285.4,4284.1,0.0006]
["bitfinex","ETHUSD",1760029536530,7.04,4285.3,4284.1,0.0006]
["bitfinex","ETHUSD",1760029536854,1.92,4285.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029537158,0.0992,4285.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029537361,2.33393726,4284.7,4284.2,0.24266]
["bitfinex","ETHUSD",1760029537658,11.64789277,4284.8,4284.1,0.0006]
["bitfinex","ETHUSD",1760029537862,18.68789277,4284.8,4284.1,0.0006]
["bitfinex","ETHUSD",1760029538157,1.92,4285.0,4284.1,0.0016]
["bitfinex","ETHUSD",1760029538362,0.1284,4285.9,4284.1,0.0016]
["bitfinex","ETHUSD",1760029538363,11.64789277,4284.9,4284.1,0.0016]
["bitfinex","ETHUSD",1760029538562,2.33394015,4284.6,4284.1,0.0016]
["bitfinex","ETHUSD",1760029538748,7.039,4284.5,4284.1,0.0016]
["bitfinex","ETHUSD",1760029538949,2.33415806,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029539153,11.29315806,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029539349,11.39235806,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029539661,4.35335806,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029539851,11.39235806,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029540058,2.0192,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029540241,4.37015806,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029540853,2.45015806,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029542253,2.54935806,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029542572,2.45015806,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029543063,0.116,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029543272,11.64789277,4285.4,4284.1,0.0016]
["bitfinex","ETHUSD",1760029543273,0.116,4284.7,4284.1,0.0016]
["bitfinex","ETHUSD",1760029543453,2.43335806,4284.2,4284.1,0.0016]
["bitfinex","ETHUSD",1760029543654,4.98695806,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029544049,17.12697894,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029546768,11.88148617,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029546991,11.78228617,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029547133,4.84448617,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029547970,0.49212811,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029548149,2.33415806,4284.2,4284.1,0.0006]
["bitfinex","ETHUSD",1760029548553,1.76311089,4285.9,4284.1,0.0006]
["bitfinex","ETHUSD",1760029548554,0.61620954,4285.0,4284.1,0.6449]
["bitfinex","ETHUSD",1760029548754,1.32384893,4285.6,4284.2,0.40449]
["bitfinex","ETHUSD",1760029548755,0.49459424,4285.2,4284.2,0.40449]
["bitfinex","ETHUSD",1760029549065,4.498,4285.8,4284.2,0.40449]
["bitfinex","ETHUSD",1760029549066,1.92,4285.4,4284.2,0.40449]
["bitfinex","ETHUSD",1760029549266,2.33387526,4284.8,4284.2,0.40449]
["bitfinex","ETHUSD",1760029550172,0.0982,4285.5,4284.2,0.40449]
["bitfinex","ETHUSD",1760029550374,2.33361336,4285.2,4284.2,0.40449]
["bitfinex","ETHUSD",1760029550578,2.33403799,4284.5,4284.1,0.0006]
["bitfinex","ETHUSD",1760029550786,2.82922605,4285.0,4284.1,0.0006]
["bitfinex","ETHUSD",1760029550971,0.61620954,4285.4,4284.1,0.4309]
["bitfinex","ETHUSD",1760029550972,2.33379558,4284.9,4284.1,0.4309]
["bitfinex","ETHUSD",1760029551176,0.49544651,4285.3,4284.1,0.4309]
["bitfinex","ETHUSD",1760029551375,11.64789277,4285.7,4284.3,2.33410358]
["bitfinex","ETHUSD",1760029551376,0.49575278,4285.2,4284.3,2.33410358]
["bitfinex","ETHUSD",1760029551588,2.33365882,4285.2,4284.3,2.33410358]
["bitfinex","ETHUSD",1760029551756,2.33323178,4286.0,4284.2,0.83052188]
["bitfinex","ETHUSD",1760029551757,4.86955065,4285.7,4284.2,0.83052188]
["bitfinex","ETHUSD",1760029551955,2.33369469,4285.1,4284.2,3.16467556]
["bitfinex","ETHUSD",1760029552453,0.61620954,4285.5,4284.2,0.61652188]
["bitfinex","ETHUSD",1760029552653,2.33409386,4284.4,4284.1,0.0006]
["bitfinex","ETHUSD",1760029552855,0.49582362,4285.1,4284.2,2.427]
["bitfinex","ETHUSD",1760029553075,1.92,4285.6,4284.2,2.427]
["bitfinex","ETHUSD",1760029553076,0.49582362,4285.0,4284.5,2.33399463]
["bitfinex","ETHUSD",1760029553273,0.61620954,4285.7,4284.6,0.4536394]
["bitfinex","ETHUSD",1760029553479,0.49617296,4285.6,4284.7,0.2787634]
["bitfinex","ETHUSD",1760029553802,0.005,4285.9,4285.6,0.116]
["bitfinex","ETHUSD",1760029553968,0.005,4285.9,4285.7,4.244]
["bitfinex","ETHUSD",1760029554994,0.005,4285.9,4285.8,2.87958666]
["bitfinex","ETHUSD",1760029555190,0.005,4285.9,4285.8,3.82528146]
["bitfinex","ETHUSD",1760029555958,0.007,4285.9,4285.8,4.45888146]
["bitfinex","ETHUSD",1760029557058,0.007,4285.9,4285.8,0.9456948]
["bitfinex","ETHUSD",1760029557256,0.007,4285.9,4285.8,1.3900948]
["bitfinex","ETHUSD",1760029557459,0.007,4285.9,4285.7,4.244]
["bitfinex","ETHUSD",1760029558197,0.007,4285.9,4285.7,4.6884]
["bitfinex","ETHUSD",1760029558414,0.007,4285.9,4285.8,2.80101952]
["bitfinex","ETHUSD",1760029558698,0.007,4285.9,4285.8,3.41128666]
["bitfinex","ETHUSD",1760029559086,0.002,4286.4,4285.8,3.02133286]
["bitfinex","ETHUSD",1760029559399,0.002,4286.4,4285.7,4.244]
["bitfinex","ETHUSD",1760029559400,0.002,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1760029559573,0.002,4286.8,4286.7,11.78679679]
["bitfinex","ETHUSD",1760029559778,0.002,4286.8,4286.7,9.8984]
["bitfinex","ETHUSD",1760029559973,0.002,4286.8,4286.7,9.454]
["bitfinex","ETHUSD",1760029560596,0.002,4286.8,4286.7,9.8984]
["bitfinex","ETHUSD",1760029560769,0.002,4286.8,4286.7,14.19173679]
["bitfinex","ETHUSD",1760029561801,0.002,4286.8,4286.7,11.85894]
["bitfinex","ETHUSD",1760029562371,0.002,4286.8,4286.7,11.85694]
["bitfinex","ETHUSD",1760029564171,0.002,4286.8,4286.7,14.18973679]
["bitfinex","ETHUSD",1760029564404,0.002,4286.8,4286.7,14.82333679]
["bitfinex","ETHUSD",1760029564606,0.002,4286.8,4286.7,16.74333679]
["bitfinex","ETHUSD",1760029564800,0.005,4286.9,4286.8,4.88634237]
["bitfinex","ETHUSD",1760029565004,0.005,4286.9,4286.8,5.24977045]
["bitfinex","ETHUSD",1760029565181,0.005,4286.9,4286.8,24.40377045]
["bitfinex","ETHUSD",1760029565383,0.005,4286.9,4286.8,2.69617045]
["bitfinex","ETHUSD",1760029565582,0.005,4286.9,4286.8,9.8934]
["bitfinex","ETHUSD",1760029565770,0.005,4286.9,4286.8,12.85974237]
["bitfinex","ETHUSD",1760029565976,0.005,4286.9,4286.8,9.449]
["bitfinex","ETHUSD",1760029566170,0.005,4286.9,4286.4,0.47585721]
["bitfinex","ETHUSD",1760029566497,0.005,4286.9,4286.8,7.023]
["bitfinex","ETHUSD",1760029567024,0.005,4286.9,4286.8,7.9899987]
["bitfinex","ETHUSD",1760029567206,0.005,4286.9,4286.8,8.1059987]
["bitfinex","ETHUSD",1760029567607,0.005,4286.9,4286.8,7.6615987]
["bitfinex","ETHUSD",1760029567977,0.005,4286.9,4286.8,7.139]
["bitfinex","ETHUSD",1760029568176,0.005,4286.9,4286.8,7.5834]
["bitfinex","ETHUSD",1760029569110,0.005,4286.9,4286.8,7.139]
["bitfinex","ETHUSD",1760029569793,0.005,4286.9,4286.8,7.5834]
["bitfinex","ETHUSD",1760029569994,0.005,4286.9,4286.8,7.139]
["bitfinex","ETHUSD",1760029570198,2.33768795,4286.9,4286.8,7.139]
["bitfinex","ETHUSD",1760029570599,2.33279679,4286.7,4286.6,0.116]
["bitfinex","ETHUSD",1760029570788,2.33279679,4286.7,4286.6,7.135]
["bitfinex","ETHUSD",1760029571608,2.3332931,4285.8,4283.5,2.33452835]
["bitfinex","ETHUSD",1760029571795,2.3332931,4285.8,4285.1,0.4444]
["bitfinex","ETHUSD",1760029571995,2.3332931,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1760029572408,2.3332931,4285.8,4285.7,4.41]
["bitfinex","ETHUSD",1760029572781,0.116,4286.4,4285.7,4.41]
["bitfinex","ETHUSD",1760029572983,2.33328666,4285.8,4285.7,4.41]
["bitfinex","ETHUSD",1760029573400,0.116,4286.4,4285.7,4.41]
["bitfinex","ETHUSD",1760029573728,0.116,4286.4,4285.8,0.02333286]
["bitfinex","ETHUSD",1760029573912,0.106,4286.9,4285.7,4.294]
["bitfinex","ETHUSD",1760029574110,2.33301448,4286.3,4286.2,0.116]
["bitfinex","ETHUSD",1760029576739,2.33275142,4286.8,4286.2,1.52843068]
["bitfinex","ETHUSD",1760029576905,0.007,4286.9,4286.2,1.52843068]
["bitfinex","ETHUSD",1760029577227,0.007,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1760029577418,0.007,4286.9,4286.8,12.43166979]
["bitfinex","ETHUSD",1760029577614,0.007,4286.9,4286.8,14.77274237]
["bitfinex","ETHUSD",1760029577858,0.005,4287.9,4287.3,2.96607031]
["bitfinex","ETHUSD",1760029578146,0.005,4287.9,4287.3,0.6336]
["bitfinex","ETHUSD",1760029578352,0.005,4287.9,4287.3,3.88949589]
["bitfinex","ETHUSD",1760029578516,0.005,4287.9,4287.3,5.78617119]
["bitfinex","ETHUSD",1760029578907,0.005,4287.9,4287.3,12.80217119]
["bitfinex","ETHUSD",1760029579151,0.005,4287.9,4287.3,15.05394164]
["bitfinex","ETHUSD",1760029580446,0.005,4287.9,4287.7,4.88585272]
["bitfinex","ETHUSD",1760029580609,0.005,4287.9,4287.7,7.31085272]
["bitfinex","ETHUSD",1760029580957,0.005,4287.9,4287.7,7.75525272]
["bitfinex","ETHUSD",1760029581858,1e-08,4287.9,4287.8,4.88579833]
["bitfinex","ETHUSD",1760029582077,0.002,4288.6,4288.5,2.96541765]
["bitfinex","ETHUSD",1760029582078,1e-08,4288.6,4288.5,2.96541765]
["bitfinex","ETHUSD",1760029582223,1e-08,4288.6,4288.5,14.32341765]
["bitfinex","ETHUSD",1760029582428,1e-08,4288.6,4288.5,14.76781765]
["bitfinex","ETHUSD",1760029584374,1e-08,4288.6,4288.5,19.5794]
["bitfinex","ETHUSD",1760029584724,1e-08,4288.6,4288.5,21.4994]
["bitfinex","ETHUSD",1760029584928,1e-08,4288.6,4288.5,19.5794]
["bitfinex","ETHUSD",1760029586265,1e-08,4288.6,4288.5,19.135]
["bitfinex","ETHUSD",1760029586436,2.33176328,4288.6,4288.5,19.135]
["bitfinex","ETHUSD",1760029586633,2.3317673,4288.6,4288.5,7.008]
["bitfinex","ETHUSD",1760029587147,0.81710816,4290.7,4288.5,7.008]
["bitfinex","ETHUSD",1760029587337,0.61620954,4290.5,4289.2,2.424]
["bitfinex","ETHUSD",1760029587535,2.33552629,4290.9,4289.4,0.6336]
["bitfinex","ETHUSD",1760029587737,0.005,4290.9,4289.8,0.7496]
["bitfinex","ETHUSD",1760029587980,0.005,4290.9,4289.8,9.548]
["bitfinex","ETHUSD",1760029588272,2.33093599,4290.2,4289.8,10.0131]
["bitfinex","ETHUSD",1760029588429,0.005,4290.9,4289.8,10.0131]
["bitfinex","ETHUSD",1760029588430,2.33060892,4290.8,4289.8,10.0131]
["bitfinex","ETHUSD",1760029588634,0.005,4290.9,4289.8,10.0131]
["bitfinex","ETHUSD",1760029588833,2.33552304,4290.9,4289.8,15.22958145]
["bitfinex","ETHUSD",1760029589082,0.005,4290.9,4289.8,15.22958145]
["bitfinex","ETHUSD",1760029589461,0.005,4290.9,4289.8,17.14958145]
["bitfinex","ETHUSD",1760029590477,0.007,4289.9,4289.8,17.14958145]
["bitfinex","ETHUSD",1760029591360,0.007,4289.9,4289.8,14.81847045]
["bitfinex","ETHUSD",1760029591635,0.007,4289.9,4289.8,17.50847045]
["bitfinex","ETHUSD",1760029591990,0.007,4289.9,4289.8,24.51247045]
["bitfinex","ETHUSD",1760029592285,0.007,4289.9,4288.9,9.698]
["bitfinex","ETHUSD",1760029592286,2.33260867,4290.8,4285.9,0.20939652]
["bitfinex","ETHUSD",1760029592489,2.33098557,4290.1,4288.5,9.697]
["bitfinex","ETHUSD",1760029592776,2.33103621,4290.0,4288.6,2.5031]
["bitfinex","ETHUSD",1760029592947,0.002,4290.8,4288.7,0.4651]
["bitfinex","ETHUSD",1760029593146,0.002,4290.8,4289.3,2.33137149]
["bitfinex","ETHUSD",1760029593348,0.002,4290.8,4288.5,10.16082684]
["bitfinex","ETHUSD",1760029593349,0.002,4290.8,4287.7,2.33224724]
["bitfinex","ETHUSD",1760029593573,4.25083933,4290.3,4288.1,0.4651]
["bitfinex","ETHUSD",1760029593873,11.62888346,4290.4,4288.1,0.4651]
["bitfinex","ETHUSD",1760029593874,2.33144489,4289.2,4288.3,2.3319264]
["bitfinex","ETHUSD",1760029594050,2.33144489,4289.2,4288.4,0.4651]
["bitfinex","ETHUSD",1760029594246,2.33149589,4289.1,4288.5,7.003]
["bitfinex","ETHUSD",1760029594454,2.33089366,4290.2,4288.6,2.424]
["bitfinex","ETHUSD",1760029594653,2.3315532,4289.0,4288.6,2.424]
["bitfinex","ETHUSD",1760029594848,2.3315532,4289.0,4288.6,3.87831]
["bitfinex","ETHUSD",1760029595049,2.3316514,4288.9,4288.6,3.41321]
["bitfinex","ETHUSD",1760029595389,0.2345,4289.9,4288.6,2.424]
["bitfinex","ETHUSD",1760029595543,2.3317089,4288.7,4288.6,2.424]
["bitfinex","ETHUSD",1760029595743,2.33176327,4288.6,4288.5,7.003]
["bitfinex","ETHUSD",1760029595966,2.33176327,4288.6,4288.1,0.005]
["bitfinex","ETHUSD",1760029595967,2.33198078,4288.2,4288.1,0.005]
["bitfinex","ETHUSD",1760029596579,2.43238078,4288.2,4288.1,0.005]
["bitfinex","ETHUSD",1760029597502,2.43238078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1760029598264,14.69486424,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1760029600219,0.6336,4288.1,4287.1,1e-08]
["bitfinex","ETHUSD",1760029600397,2.33203516,4288.1,4287.1,1e-08]
["bitfinex","ETHUSD",1760029600709,0.1004,4288.2,4287.1,1e-08]
["bitfinex","ETHUSD",1760029600994,2.33252472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1760029601395,2.33242643,4287.4,4287.1,1e-08]
["bitfinex","ETHUSD",1760029601598,2.33248528,4287.3,4287.1,0.38100001]
["bitfinex","ETHUSD",1760029602003,2.33166848,4288.8,4287.1,0.38100001]
["bitfinex","ETHUSD",1760029602004,0.116,4288.4,4287.2,0.60442524]
["bitfinex","ETHUSD",1760029602169,0.116,4288.4,4287.8,0.116]
["bitfinex","ETHUSD",1760029602363,2.33208955,4288.0,4287.9,7.229]
["bitfinex","ETHUSD",1760029602568,2.33219833,4287.8,4287.7,7.0]
["bitfinex","ETHUSD",1760029602769,2.33247031,4287.3,4287.2,2.541]
["bitfinex","ETHUSD",1760029602972,2.33247031,4287.3,4287.2,2.425]
["bitfinex","ETHUSD",1760029603488,1.92,4288.0,4287.2,2.425]
["bitfinex","ETHUSD",1760029603685,2.3324163,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1760029604288,2.33212247,4288.0,4287.3,0.116]
["bitfinex","ETHUSD",1760029604615,0.116,4288.6,4287.8,0.116]
["bitfinex","ETHUSD",1760029604787,2.33214393,4287.9,4287.8,6.999]
["bitfinex","ETHUSD",1760029606422,2.33214393,4287.9,4287.8,7.115]
["bitfinex","ETHUSD",1760029607497,0.116,4288.5,4287.8,7.115]
["bitfinex","ETHUSD",1760029608229,0.116,4289.0,4288.3,0.116]
["bitfinex","ETHUSD",1760029608440,2.33182439,4288.5,4288.4,9.328]
["bitfinex","ETHUSD",1760029608619,0.002,4288.6,4288.4,10.2724]
["bitfinex","ETHUSD",1760029608923,0.002,4288.6,4288.4,9.444]
["bitfinex","ETHUSD",1760029609125,0.002,4288.6,4288.4,9.8865]
["bitfinex","ETHUSD",1760029609824,0.002,4288.6,4288.5,0.4425]
["bitfinex","ETHUSD",1760029610045,0.002,4288.6,4288.5,0.46581817]
["bitfinex","ETHUSD",1760029610529,0.002,4288.6,4288.5,2.79763582]
["bitfinex","ETHUSD",1760029610694,0.002,4288.6,4288.5,1.89985427]
["bitfinex","ETHUSD",1760029611043,0.002,4288.6,4288.5,4.23167192]
["bitfinex","ETHUSD",1760029611240,0.002,4288.6,4288.5,4.88859009]
["bitfinex","ETHUSD",1760029611428,0.002,4288.6,4288.5,4.86527192]
["bitfinex","ETHUSD",1760029611824,0.002,4288.6,4288.5,6.78527192]
["bitfinex","ETHUSD",1760029612845,0.002,4288.6,4288.5,21.65245427]
["bitfinex","ETHUSD",1760029613018,0.002,4288.6,4288.5,23.98427192]
["bitfinex","ETHUSD",1760029613507,0.002,4288.6,4288.5,21.65245427]
["bitfinex","ETHUSD",1760029613839,0.002,4288.6,4288.5,23.98427192]
["bitfinex","ETHUSD",1760029614035,0.002,4288.6,4288.5,25.90427192]
["bitfinex","ETHUSD",1760029615154,0.002,4288.6,4288.5,11.31685427]
["bitfinex","ETHUSD",1760029615316,0.002,4288.6,4288.5,6.992]
["bitfinex","ETHUSD",1760029615519,0.002,4288.6,4288.5,9.416]
["bitfinex","ETHUSD",1760029616421,2.33376327,4288.6,4288.5,9.416]
["bitfinex","ETHUSD",1760029617012,0.002,4288.6,4288.5,9.416]
["bitfinex","ETHUSD",1760029617409,0.002,4288.6,4288.5,12.21581765]
["bitfinex","ETHUSD",1760029617725,0.002,4288.6,4288.5,13.67058852]
["bitfinex","ETHUSD",1760029618108,0.002,4288.6,4288.5,14.30418852]
["bitfinex","ETHUSD",1760029619244,0.002,4288.6,4288.5,11.97237087]
["bitfinex","ETHUSD",1760029619427,0.002,4288.6,4288.5,14.30418852]
["bitfinex","ETHUSD",1760029620670,0.002,4288.6,4288.5,16.22418852]
["bitfinex","ETHUSD",1760029621112,0.002,4289.1,4289.0,2.96514581]
["bitfinex","ETHUSD",1760029621113,1e-08,4289.1,4289.0,2.96514581]
["bitfinex","ETHUSD",1760029621311,1e-08,4289.1,4289.0,12.42613777]
["bitfinex","ETHUSD",1760029621626,1e-08,4289.1,4289.0,12.87082232]
["bitfinex","ETHUSD",1760029622713,1e-08,4289.1,4289.0,12.98682232]
["bitfinex","ETHUSD",1760029623451,1e-08,4289.1,4289.0,17.48622232]
["bitfinex","ETHUSD",1760029623622,1e-08,4289.1,4289.0,20.22067651]
["bitfinex","ETHUSD",1760029623969,1e-08,4289.1,4289.0,22.55222232]
["bitfinex","ETHUSD",1760029624112,1e-08,4289.1,4289.0,1.11367651]
["bitfinex","ETHUSD",1760029624319,1e-08,4289.1,4289.0,2.424]
["bitfinex","ETHUSD",1760029624320,2.33153295,4289.1,4289.0,2.424]
["bitfinex","ETHUSD",1760029624543,2.33153295,4289.1,4289.0,5.037]
["bitfinex","ETHUSD",1760029625032,0.10170001,4289.1,4287.8,0.001]
["bitfinex","ETHUSD",1760029625216,0.10170001,4289.1,4287.9,9.091]
["bitfinex","ETHUSD",1760029625217,2.33160082,4288.9,4287.9,9.091]
["bitfinex","ETHUSD",1760029625419,1e-08,4289.1,4288.0,0.956]
["bitfinex","ETHUSD",1760029625612,1e-08,4289.1,4287.9,9.091]
["bitfinex","ETHUSD",1760029625613,2.33193895,4288.3,4287.9,9.091]
["bitfinex","ETHUSD",1760029625834,2.33204384,4288.1,4287.9,9.091]
["bitfinex","ETHUSD",1760029626050,2.33197269,4288.3,4287.9,9.091]
["bitfinex","ETHUSD",1760029626947,1e-08,4289.1,4288.0,0.49132089]
["bitfinex","ETHUSD",1760029626948,2.33165988,4288.8,4288.0,0.49132089]
["bitfinex","ETHUSD",1760029627148,2.33187202,4288.4,4288.0,0.468]
["bitfinex","ETHUSD",1760029627369,2.33150598,4289.1,4287.8,0.001]
["bitfinex","ETHUSD",1760029627578,2.3319876,4288.2,4287.9,6.984]
["bitfinex","ETHUSD",1760029627722,2.33208955,4288.0,4287.9,6.984]
["bitfinex","ETHUSD",1760029628265,2.33203213,4288.2,4287.9,6.984]
["bitfinex","ETHUSD",1760029628421,1e-08,4289.1,4287.9,6.984]
["bitfinex","ETHUSD",1760029628622,2.33163219,4288.9,4287.9,6.984]
["bitfinex","ETHUSD",1760029628827,1e-08,4289.1,4287.9,6.984]
["bitfinex","ETHUSD",1760029629243,2.33203644,4288.1,4287.9,6.984]
["bitfinex","ETHUSD",1760029629437,2.33208301,4288.1,4287.9,6.984]
["bitfinex","ETHUSD",1760029629625,2.33198524,4288.2,4287.9,6.984]
["bitfinex","ETHUSD",1760029629824,2.33192984,4288.3,4287.9,6.984]
["bitfinex","ETHUSD",1760029630056,1e-08,4289.1,4287.9,6.984]
["bitfinex","ETHUSD",1760029630257,1e-08,4289.1,4288.0,0.49132089]
["bitfinex","ETHUSD",1760029630457,2.33154581,4289.0,4288.0,0.468]
["bitfinex","ETHUSD",1760029630635,1e-08,4289.1,4288.0,0.468]
["bitfinex","ETHUSD",1760029631155,1e-08,4289.1,4288.4,2.33183001]
["bitfinex","ETHUSD",1760029631357,1e-08,4289.1,4288.5,9.42931817]
["bitfinex","ETHUSD",1760029631574,1e-08,4289.1,4288.5,9.406]
["bitfinex","ETHUSD",1760029631728,1e-08,4289.1,4288.6,0.02331763]
["bitfinex","ETHUSD",1760029632356,1e-08,4289.1,4288.7,0.468]
["bitfinex","ETHUSD",1760029632872,1e-08,4289.1,4288.5,9.406]
["bitfinex","ETHUSD",1760029633226,1e-08,4289.1,4288.6,2.00383865]
["bitfinex","ETHUSD",1760029633653,1e-08,4289.1,4288.7,0.468]
["bitfinex","ETHUSD",1760029633991,1e-08,4289.1,4288.8,0.02331654]
["bitfinex","ETHUSD",1760029634174,1e-08,4289.1,4289.0,2.44754581]
["bitfinex","ETHUSD",1760029634654,1e-08,4289.1,4289.0,2.93886126]
["bitfinex","ETHUSD",1760029634976,1e-08,4289.1,4289.0,4.14069693]
["bitfinex","ETHUSD",1760029635559,1e-08,4289.1,4289.0,1.80915112]
["bitfinex","ETHUSD",1760029635757,1e-08,4289.1,4289.0,1.34115112]
["bitfinex","ETHUSD",1760029635977,1e-08,4289.1,4289.0,0.116]
["bitfinex","ETHUSD",1760029636179,1e-08,4289.1,4289.0,9.519]
["bitfinex","ETHUSD",1760029636378,1e-08,4289.1,4289.0,12.31854581]
["bitfinex","ETHUSD",1760029636579,1e-08,4289.1,4289.0,9.987]
["bitfinex","ETHUSD",1760029636784,1e-08,4289.1,4289.0,9.519]
["bitfinex","ETHUSD",1760029636994,1e-08,4289.1,4289.0,7.095]
["bitfinex","ETHUSD",1760029637326,1e-08,4289.1,4289.0,9.519]
["bitfinex","ETHUSD",1760029638152,1e-08,4289.1,4289.0,9.987]
["bitfinex","ETHUSD",1760029638487,1e-08,4289.1,4289.0,14.92064581]
["bitfinex","ETHUSD",1760029641657,1e-08,4289.1,4289.0,12.5891]
["bitfinex","ETHUSD",1760029641879,1e-08,4289.1,4289.0,14.92064581]
["bitfinex","ETHUSD",1760029642391,1e-08,4289.1,4289.0,15.39677405]
["bitfinex","ETHUSD",1760029644398,1e-08,4289.1,4289.0,0.116]
["bitfinex","ETHUSD",1760029644562,1e-08,4289.1,4289.0,9.513]
["bitfinex","ETHUSD",1760029645068,2.33149146,4289.1,4289.0,9.513]
["bitfinex","ETHUSD",1760029645266,2.33149146,4289.1,4289.0,0.116]
["bitfinex","ETHUSD",1760029645478,2.33149146,4289.1,4287.8,2.33319329]
["bitfinex","ETHUSD",1760029645479,2.33154581,4289.0,4288.8,2.424]
["bitfinex","ETHUSD",1760029645678,2.33154581,4289.0,4288.9,0.781]
["bitfinex","ETHUSD",1760029645888,2.33154581,4289.0,4288.6,0.116]
["bitfinex","ETHUSD",1760029646082,2.33165454,4288.8,4288.7,6.733]
["bitfinex","ETHUSD",1760029646321,1e-08,4289.1,4288.7,6.733]
["bitfinex","ETHUSD",1760029646615,1e-08,4289.1,4288.8,0.02331654]
["bitfinex","ETHUSD",1760029646794,2.33150281,4289.1,4288.8,0.02331654]
["bitfinex","ETHUSD",1760029646996,1e-08,4289.1,4288.7,6.733]
["bitfinex","ETHUSD",1760029647308,1e-08,4289.1,4289.0,2.96514581]
["bitfinex","ETHUSD",1760029647600,1e-08,4289.1,4289.0,9.93614581]
["bitfinex","ETHUSD",1760029647997,1e-08,4289.1,4289.0,10.38134581]
["bitfinex","ETHUSD",1760029648625,1e-08,4289.1,4289.0,12.30134581]
["bitfinex","ETHUSD",1760029648900,1e-08,4289.1,4289.0,12.7636266]
["bitfinex","ETHUSD",1760029649101,1e-08,4289.1,4289.0,14.60621276]
["bitfinex","ETHUSD",1760029653813,1e-08,4289.1,4289.0,7.63521276]
["bitfinex","ETHUSD",1760029654017,1e-08,4289.1,4289.0,34.5756266]
["bitfinex","ETHUSD",1760029654383,1e-08,4289.1,4289.0,5.1590266]
["bitfinex","ETHUSD",1760029654613,1e-08,4289.1,4289.0,24.2450266]
["bitfinex","ETHUSD",1760029654781,1e-08,4289.1,4289.0,24.8786266]
["bitfinex","ETHUSD",1760029656526,0.005,4289.9,4289.0,24.8786266]
["bitfinex","ETHUSD",1760029656527,1e-08,4289.9,4289.7,2.33116534]
["bitfinex","ETHUSD",1760029656814,1e-08,4289.9,4289.8,14.88798605]
["bitfinex","ETHUSD",1760029656988,1e-08,4289.9,4289.8,15.42587494]
["bitfinex","ETHUSD",1760029657182,1e-08,4289.9,4289.8,15.54053397]
["bitfinex","ETHUSD",1760029658293,0.005,4290.9,4290.7,2.96422204]
["bitfinex","ETHUSD",1760029658492,0.005,4290.9,4290.7,24.08122204]
["bitfinex","ETHUSD",1760029658692,0.005,4290.9,4290.7,26.77819249]
["bitfinex","ETHUSD",1760029659790,0.116,4293.4,4291.8,2.33002469]
["bitfinex","ETHUSD",1760029660008,0.116,4293.4,4291.8,11.85332493]
["bitfinex","ETHUSD",1760029660206,0.116,4293.4,4291.8,12.27522469]
["bitfinex","ETHUSD",1760029660703,0.00191195,4291.9,4291.8,9.9452]
["bitfinex","ETHUSD",1760029661095,0.00191195,4291.9,4291.8,12.27522469]
["bitfinex","ETHUSD",1760029661409,0.00191195,4291.9,4291.8,12.9746505]
["bitfinex","ETHUSD",1760029661807,0.00191195,4291.9,4291.8,13.6082505]
["bitfinex","ETHUSD",1760029664026,0.00191195,4291.9,4291.8,4.2242505]
["bitfinex","ETHUSD",1760029664316,0.00191195,4291.9,4291.8,1.66516611]
["bitfinex","ETHUSD",1760029664500,0.00191195,4291.9,4291.8,23.0681908]
["bitfinex","ETHUSD",1760029664697,0.00391195,4291.9,4291.8,23.0671908]
["bitfinex","ETHUSD",1760029664914,0.00391195,4291.9,4291.8,1.03156611]
["bitfinex","ETHUSD",1760029665090,0.00391195,4291.9,4291.8,6.9103908]
["bitfinex","ETHUSD",1760029665419,0.00391195,4291.9,4291.8,10.3332908]
["bitfinex","ETHUSD",1760029665594,0.00391195,4291.9,4291.8,9.9559]
["bitfinex","ETHUSD",1760029665800,0.00391195,4291.9,4291.8,12.28592469]
["bitfinex","ETHUSD",1760029666524,0.00391195,4291.9,4291.8,0.5759]
["bitfinex","ETHUSD",1760029666728,0.00391195,4291.9,4291.8,0.116]
["bitfinex","ETHUSD",1760029667025,0.00391195,4291.9,4291.8,9.9539]
["bitfinex","ETHUSD",1760029667431,0.00391195,4291.9,4291.8,12.28392469]
["bitfinex","ETHUSD",1760029667741,0.00391195,4291.9,4291.8,15.16929514]
["bitfinex","ETHUSD",1760029668924,0.00391195,4291.9,4291.8,17.08929514]
["bitfinex","ETHUSD",1760029669110,1e-08,4291.9,4291.8,17.08929514]
["bitfinex","ETHUSD",1760029670648,1e-08,4291.9,4291.8,35.46729514]
["bitfinex","ETHUSD",1760029671610,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1760029671811,1e-08,4292.8,4292.7,0.6336]
["bitfinex","ETHUSD",1760029672030,1e-08,4292.8,4292.7,23.94613618]
["bitfinex","ETHUSD",1760029672716,1e-08,4292.8,4292.7,24.40503618]
["bitfinex","ETHUSD",1760029673537,1e-08,4292.8,4292.7,23.31053618]
["bitfinex","ETHUSD",1760029673846,1e-08,4292.8,4292.7,23.77043618]
["bitfinex","ETHUSD",1760029674017,1e-08,4292.8,4292.7,26.02220663]
["bitfinex","ETHUSD",1760029674519,1e-08,4292.8,4292.7,23.77043618]
["bitfinex","ETHUSD",1760029674912,1e-08,4292.8,4292.7,21.4409]
["bitfinex","ETHUSD",1760029675118,1e-08,4292.8,4292.3,0.6827]
["bitfinex","ETHUSD",1760029675343,1e-08,4292.8,4292.5,1.92]
["bitfinex","ETHUSD",1760029675644,1e-08,4292.8,4292.7,2.96313618]
["bitfinex","ETHUSD",1760029675950,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1760029676150,1e-08,4292.8,4292.7,21.84743618]
["bitfinex","ETHUSD",1760029676445,1e-08,4292.8,4292.7,19.5179]
["bitfinex","ETHUSD",1760029676745,1e-08,4292.8,4292.7,21.84743618]
["bitfinex","ETHUSD",1760029677151,1e-08,4292.8,4292.7,2.78943618]
["bitfinex","ETHUSD",1760029677327,1e-08,4292.8,4292.3,2.1428]
["bitfinex","ETHUSD",1760029677527,1e-08,4292.8,4292.7,2.422]
["bitfinex","ETHUSD",1760029677732,1e-08,4292.8,4292.7,11.10483154]
["bitfinex","ETHUSD",1760029678062,1e-08,4292.8,4292.7,14.43020663]
["bitfinex","ETHUSD",1760029679230,1e-08,4292.8,4292.7,5.67820663]
["bitfinex","ETHUSD",1760029679431,1e-08,4292.8,4292.7,22.48243618]
["bitfinex","ETHUSD",1760029681474,1e-08,4292.8,4292.7,24.40243618]
["bitfinex","ETHUSD",1760029681623,1e-08,4292.8,4292.7,24.51843618]
["bitfinex","ETHUSD",1760029681957,0.66839307,4293.8,4293.7,2.96259364]
["bitfinex","ETHUSD",1760029682138,0.66839307,4293.8,4293.7,12.32759364]
["bitfinex","ETHUSD",1760029682329,0.66839307,4293.8,4293.7,14.37255967]
["bitfinex","ETHUSD",1760029682747,0.66839307,4293.8,4293.7,5.00755967]
["bitfinex","ETHUSD",1760029682969,0.66839307,4293.8,4293.7,22.59389364]
["bitfinex","ETHUSD",1760029683482,0.66839307,4293.8,4293.7,24.39789364]
["bitfinex","ETHUSD",1760029683692,0.66839307,4293.8,4293.7,21.97489364]
["bitfinex","ETHUSD",1760029683896,0.66839307,4293.8,4293.7,3.0169]
["bitfinex","ETHUSD",1760029684055,0.66839307,4293.8,4293.7,21.4343]
["bitfinex","ETHUSD",1760029684258,0.66839307,4293.8,4293.7,9.363]
["bitfinex","ETHUSD",1760029684783,2.99737168,4293.8,4293.7,9.363]
["bitfinex","ETHUSD",1760029684968,0.66839307,4293.8,4292.8,0.4633]
["bitfinex","ETHUSD",1760029685278,0.66839307,4293.8,4292.9,2.902]
["bitfinex","ETHUSD",1760029685279,2.32920247,4293.4,4292.9,2.902]
["bitfinex","ETHUSD",1760029685584,2.32920247,4293.4,4293.0,0.48]
["bitfinex","ETHUSD",1760029685877,2.32926488,4293.2,4293.1,9.361]
["bitfinex","ETHUSD",1760029686608,0.66839307,4293.8,4293.1,9.361]
["bitfinex","ETHUSD",1760029686766,0.66839307,4293.8,4293.1,9.8243]
["bitfinex","ETHUSD",1760029686966,0.66839307,4293.8,4293.1,12.15359889]
["bitfinex","ETHUSD",1760029687271,0.66839307,4293.8,4293.2,0.02329264]
["bitfinex","ETHUSD",1760029687574,0.66839307,4293.8,4293.3,9.26819606]
["bitfinex","ETHUSD",1760029687768,0.66839307,4293.8,4293.3,6.939]
["bitfinex","ETHUSD",1760029687962,2.32904817,4293.6,4293.3,6.939]
["bitfinex","ETHUSD",1760029688371,2.32915637,4293.4,4292.7,9.687]
["bitfinex","ETHUSD",1760029688571,13.9585865,4293.7,4292.8,9.359]
["bitfinex","ETHUSD",1760029688772,11.62959286,4293.7,4292.8,9.359]
["bitfinex","ETHUSD",1760029688966,2.3291098,4293.5,4292.8,9.359]
["bitfinex","ETHUSD",1760029689402,2.3167098,4293.5,4292.8,9.359]
["bitfinex","ETHUSD",1760029689711,2.99738394,4293.8,4292.9,0.4633]
["bitfinex","ETHUSD",1760029689712,0.66839307,4293.8,4292.9,0.4633]
["bitfinex","ETHUSD",1760029689890,0.66839307,4293.8,4293.0,6.937]
["bitfinex","ETHUSD",1760029690066,0.66839307,4293.8,4293.4,2.32910867]
["bitfinex","ETHUSD",1760029690269,0.66839307,4293.8,4293.5,6.96029102]
["bitfinex","ETHUSD",1760029690566,0.66839307,4293.8,4293.6,2.8843]
["bitfinex","ETHUSD",1760029690872,0.66839307,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1760029691078,0.66839307,4293.8,4293.7,2.79229364]
["bitfinex","ETHUSD",1760029691708,0.66839307,4293.8,4293.7,0.4633]
["bitfinex","ETHUSD",1760029691888,0.66839307,4293.8,4291.9,2.32995344]
["bitfinex","ETHUSD",1760029691889,0.66839307,4293.8,4293.1,0.4633]
["bitfinex","ETHUSD",1760029692099,0.66839307,4293.8,4292.8,0.4633]
["bitfinex","ETHUSD",1760029692263,0.66839307,4293.8,4292.9,12.963]
["bitfinex","ETHUSD",1760029692700,0.66839307,4293.8,4293.0,0.4633]
["bitfinex","ETHUSD",1760029693069,2.32900341,4293.7,4293.0,2.79265708]
["bitfinex","ETHUSD",1760029693270,2.99733488,4293.8,4293.0,0.4633]
["bitfinex","ETHUSD",1760029693568,2.99733488,4293.8,4292.3,0.8564]
["bitfinex","ETHUSD",1760029693569,2.32903311,4293.7,4293.1,6.935]
["bitfinex","ETHUSD",1760029693780,2.32904788,4293.6,4293.5,0.116]
["bitfinex","ETHUSD",1760029693984,2.32924967,4293.3,4291.9,0.6999]
["bitfinex","ETHUSD",1760029694190,2.32925965,4293.3,4293.2,0.116]
["bitfinex","ETHUSD",1760029694377,0.372,4293.7,4293.2,3.686]
["bitfinex","ETHUSD",1760029694578,2.99733433,4293.8,4293.2,3.686]
["bitfinex","ETHUSD",1760029694784,0.66839307,4293.8,4293.2,3.686]
["bitfinex","ETHUSD",1760029694987,2.32921063,4293.3,4293.2,0.116]
["bitfinex","ETHUSD",1760029695211,2.32916957,4293.4,4293.2,7.058]
["bitfinex","ETHUSD",1760029695505,0.66839307,4293.8,4293.2,7.058]
["bitfinex","ETHUSD",1760029695719,2.32899364,4293.7,4293.2,7.058]
["bitfinex","ETHUSD",1760029695872,2.32906798,4293.6,4293.2,7.058]
["bitfinex","ETHUSD",1760029696070,0.66839307,4293.8,4293.2,7.058]
["bitfinex","ETHUSD",1760029696306,0.66839307,4293.8,4293.5,0.116]
["bitfinex","ETHUSD",1760029696474,0.66839307,4293.8,4293.6,6.933]
["bitfinex","ETHUSD",1760029697547,0.66839307,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1760029697674,0.66839307,4293.8,4293.7,2.90829364]
["bitfinex","ETHUSD",1760029698024,0.66839307,4293.8,4293.7,2.44499364]
["bitfinex","ETHUSD",1760029698376,0.66839307,4293.8,4293.7,2.90829364]
["bitfinex","ETHUSD",1760029698928,0.66839307,4293.8,4293.7,4.09709717]
["bitfinex","ETHUSD",1760029699227,0.66839307,4293.8,4293.7,6.65069717]
["bitfinex","ETHUSD",1760029699387,0.66839307,4293.8,4293.7,6.01709717]
["bitfinex","ETHUSD",1760029699805,0.66839307,4293.8,4293.7,23.75029364]
["bitfinex","ETHUSD",1760029699989,0.66839307,4293.8,4293.7,1.92]
["bitfinex","ETHUSD",1760029700191,0.66839307,4293.8,4293.7,4.24899364]
["bitfinex","ETHUSD",1760029700429,0.66839307,4293.8,4293.7,19.54629364]
["bitfinex","ETHUSD",1760029701605,0.66839307,4293.8,4293.7,20.17989364]
["bitfinex","ETHUSD",1760029701821,0.66839307,4293.8,4293.7,22.43079237]
["bitfinex","ETHUSD",1760029703526,1e-08,4293.8,4293.7,22.43079237]
["bitfinex","ETHUSD",1760029704288,1e-08,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1760029704488,1e-08,4293.9,4293.8,5.36912879]
["bitfinex","ETHUSD",1760029704712,1e-08,4293.9,4293.8,5.3458394]
["bitfinex","ETHUSD",1760029704914,1e-08,4293.9,4293.8,8.0557878]
["bitfinex","ETHUSD",1760029705779,1e-08,4293.9,4293.8,8.0557878]
["bitfinex","ETHUSD",1760029706400,1e-08,4293.9,4293.8,36.7747878]
["bitfinex","ETHUSD",1760029706998,1e-08,4293.9,4293.8,34.3527878]
["bitfinex","ETHUSD",1760029707201,1e-08,4293.9,4293.8,20.1627878]
["bitfinex","ETHUSD",1760029707403,1e-08,4293.9,4293.8,27.0877878]
["bitfinex","ETHUSD",1760029707783,0.005,4294.9,4294.8,2.96199713]
["bitfinex","ETHUSD",1760029707984,0.005,4294.9,4294.8,12.83604399]
["bitfinex","ETHUSD",1760029708316,0.005,4294.9,4294.8,13.29964399]
["bitfinex","ETHUSD",1760029709391,0.005,4294.9,4294.8,15.21964399]
["bitfinex","ETHUSD",1760029709911,1.92,4296.6,4294.8,15.21964399]
["bitfinex","ETHUSD",1760029709912,2.32751609,4296.5,4295.0,2.9618887]
["bitfinex","ETHUSD",1760029710214,0.116,4296.8,4295.3,2.32812609]
["bitfinex","ETHUSD",1760029710383,0.116,4296.8,4295.8,0.116]
["bitfinex","ETHUSD",1760029710590,0.005,4296.9,4295.8,9.458]
["bitfinex","ETHUSD",1760029710591,0.1726,4296.5,4295.8,9.458]
["bitfinex","ETHUSD",1760029710786,0.1726,4296.5,4295.8,2.537]
["bitfinex","ETHUSD",1760029711095,0.1726,4296.5,4295.8,9.458]
["bitfinex","ETHUSD",1760029711304,2.041,4296.9,4295.8,9.458]
["bitfinex","ETHUSD",1760029711698,2.32751515,4296.5,4295.8,9.458]
["bitfinex","ETHUSD",1760029711909,2.32737717,4296.7,4295.8,13.31204559]
["bitfinex","ETHUSD",1760029712090,0.005,4296.9,4295.8,12.13345511]
["bitfinex","ETHUSD",1760029712513,2.53365138,4296.4,4295.8,9.341]
["bitfinex","ETHUSD",1760029712684,0.20611,4296.4,4295.8,11.66885511]
["bitfinex","ETHUSD",1760029713344,0.20611,4296.4,4295.8,12.76605511]
["bitfinex","ETHUSD",1760029713624,0.20611,4296.4,4295.8,15.01782556]
["bitfinex","ETHUSD",1760029714429,0.20611,4296.4,4295.8,16.93782556]
["bitfinex","ETHUSD",1760029714783,0.20611,4296.4,4295.8,14.51482556]
["bitfinex","ETHUSD",1760029714989,0.20611,4296.4,4295.8,26.61782556]
["bitfinex","ETHUSD",1760029715799,0.20611,4296.4,4295.8,16.64622556]
["bitfinex","ETHUSD",1760029716004,0.20611,4296.4,4295.8,25.98422556]
["bitfinex","ETHUSD",1760029716937,0.20611,4296.4,4295.8,26.61782556]
["bitfinex","ETHUSD",1760029718893,0.007,4295.9,4295.8,26.61782556]
["bitfinex","ETHUSD",1760029719295,0.007,4295.9,4295.8,24.19382556]
["bitfinex","ETHUSD",1760029719534,0.007,4295.9,4295.8,26.61382556]
["bitfinex","ETHUSD",1760029721532,0.007,4295.9,4295.8,26.61082556]
["bitfinex","ETHUSD",1760029721830,0.007,4295.9,4295.8,26.72682556]
["bitfinex","ETHUSD",1760029724385,0.007,4295.9,4295.8,26.72482556]
["bitfinex","ETHUSD",1760029726280,1e-08,4295.9,4295.8,26.72482556]
["bitfinex","ETHUSD",1760029727715,1e-08,4295.9,4295.8,6.96322556]
["bitfinex","ETHUSD",1760029727862,1e-08,4295.9,4295.8,23.71945511]
["bitfinex","ETHUSD",1760029728785,1e-08,4295.9,4295.8,24.35305511]
["bitfinex","ETHUSD",1760029730499,1e-08,4296.4,4295.9,4.88140092]
["bitfinex","ETHUSD",1760029730805,1e-08,4296.4,4296.3,3.1960842]
["bitfinex","ETHUSD",1760029731007,1e-08,4296.4,4296.3,22.2010842]
["bitfinex","ETHUSD",1760029731168,1e-08,4296.4,4296.3,24.88235465]
["bitfinex","ETHUSD",1760029731568,1e-08,4296.4,4296.3,26.80235465]
["bitfinex","ETHUSD",1760029732405,1e-08,4296.9,4296.8,4.88091334]
["bitfinex","ETHUSD",1760029732612,1e-08,4296.9,4296.8,11.78491334]
["bitfinex","ETHUSD",1760029732780,1e-08,4296.9,4296.8,5.31041334]
["bitfinex","ETHUSD",1760029732983,1e-08,4296.9,4296.8,25.07819331]
["bitfinex","ETHUSD",1760029733183,1e-08,4296.9,4296.8,25.86304752]
["bitfinex","ETHUSD",1760029733796,1e-08,4296.9,4296.8,25.55103717]
["bitfinex","ETHUSD",1760029734667,1e-08,4296.9,4296.8,5.91343717]
["bitfinex","ETHUSD",1760029734868,1e-08,4296.9,4296.8,24.91343717]
["bitfinex","ETHUSD",1760029736296,1e-08,4296.9,4296.8,24.91243717]
["bitfinex","ETHUSD",1760029737118,1e-08,4296.9,4296.8,25.54603717]
["bitfinex","ETHUSD",1760029737610,1e-08,4296.9,4296.8,25.66203717]
["bitfinex","ETHUSD",1760029738390,1e-08,4296.9,4296.8,6.02943717]
["bitfinex","ETHUSD",1760029738576,1e-08,4296.9,4296.8,34.70343717]
["bitfinex","ETHUSD",1760029738771,1e-08,4296.9,4296.8,6.02943717]
["bitfinex","ETHUSD",1760029738976,1e-08,4296.9,4296.8,34.58743717]
["bitfinex","ETHUSD",1760029739178,1e-08,4296.9,4296.8,5.91343717]
["bitfinex","ETHUSD",1760029739371,0.00200001,4296.9,4296.8,14.8276572]
["bitfinex","ETHUSD",1760029739616,0.00200001,4296.9,4296.8,24.1446572]
["bitfinex","ETHUSD",1760029739970,0.00200001,4296.9,4296.8,5.1496572]
["bitfinex","ETHUSD",1760029740172,0.00200001,4296.9,4296.8,24.1446572]
["bitfinex","ETHUSD",1760029741191,0.00200001,4296.9,4296.8,24.7782572]
["bitfinex","ETHUSD",1760029741371,0.00200001,4296.9,4296.8,27.03002765]
["bitfinex","ETHUSD",1760029743924,0.005,4297.9,4296.8,27.03002765]
["bitfinex","ETHUSD",1760029743925,1e-08,4297.9,4297.8,0.6336]
["bitfinex","ETHUSD",1760029744104,1e-08,4297.9,4297.8,14.19437183]
["bitfinex","ETHUSD",1760029744303,1e-08,4297.9,4297.8,33.35337183]
["bitfinex","ETHUSD",1760029744505,1e-08,4297.9,4297.8,2.3586]
["bitfinex","ETHUSD",1760029744824,1e-08,4297.9,4297.8,33.58823183]
["bitfinex","ETHUSD",1760029745630,1e-08,4297.9,4297.8,21.49223183]
["bitfinex","ETHUSD",1760029745834,1e-08,4297.9,4297.8,33.58823183]
["bitfinex","ETHUSD",1760029746336,1e-08,4297.9,4297.8,34.22183183]
["bitfinex","ETHUSD",1760029747336,0.0075,4299.8,4298.4,2.32644516]
["bitfinex","ETHUSD",1760029747539,0.0075,4299.8,4298.8,6.88023057]
["bitfinex","ETHUSD",1760029747836,0.0075,4299.8,4298.8,13.77223057]
["bitfinex","ETHUSD",1760029748023,0.0075,4299.8,4298.8,14.84443057]
["bitfinex","ETHUSD",1760029748024,1e-08,4298.9,4298.8,14.84443057]
["bitfinex","ETHUSD",1760029748230,0.0075,4299.8,4298.8,14.84443057]
["bitfinex","ETHUSD",1760029748405,0.0075,4299.8,4299.7,7.29834365]
["bitfinex","ETHUSD",1760029748605,0.0075,4299.8,4299.7,24.8277603]
["bitfinex","ETHUSD",1760029748803,0.0075,4299.8,4299.7,25.2663603]
["bitfinex","ETHUSD",1760029749006,0.0075,4299.8,4299.7,25.3823603]
["bitfinex","ETHUSD",1760029750113,0.0075,4299.8,4299.7,25.84200243]
["bitfinex","ETHUSD",1760029750318,0.0075,4299.8,4299.7,6.22240243]
["bitfinex","ETHUSD",1760029750535,0.0075,4299.8,4299.7,25.20540243]
["bitfinex","ETHUSD",1760029750931,0.0075,4299.8,4299.7,25.83900243]
["bitfinex","ETHUSD",1760029751345,0.0075,4299.8,4299.7,34.76340243]
["bitfinex","ETHUSD",1760029752158,0.0075,4299.8,4299.7,35.39700243]
["bitfinex","ETHUSD",1760029752517,1.625,4300.6,4300.3,2.32539206]
["bitfinex","ETHUSD",1760029752852,1.625,4300.6,4300.5,6.66331101]
["bitfinex","ETHUSD",1760029753034,1.625,4300.6,4300.5,7.73551101]
["bitfinex","ETHUSD",1760029756066,1.625,4300.6,4300.5,33.33091101]
["bitfinex","ETHUSD",1760029756416,1.625,4300.6,4300.5,33.96451101]
["bitfinex","ETHUSD",1760029756951,1.625,4300.6,4300.5,33.96351101]
["bitfinex","ETHUSD",1760029757252,1.625,4300.6,4300.5,35.58168146]
["bitfinex","ETHUSD",1760029758354,1.627,4300.6,4300.5,35.58168146]
["bitfinex","ETHUSD",1760029759255,1.627,4300.6,4300.5,6.93568146]
["bitfinex","ETHUSD",1760029759460,1.627,4300.6,4300.5,23.65391101]
["bitfinex","ETHUSD",1760029761266,1.627,4300.6,4300.5,23.76991101]
["bitfinex","ETHUSD",1760029761771,1.627,4300.6,4300.5,4.79991101]
["bitfinex","ETHUSD",1760029761975,1.627,4300.6,4300.5,2.4746]
["bitfinex","ETHUSD",1760029762133,1.627,4300.6,4300.5,21.3256]
["bitfinex","ETHUSD",1760029762328,1.627,4300.6,4300.5,26.41939638]
["bitfinex","ETHUSD",1760029762579,1e-08,4301.9,4300.5,26.41939638]
["bitfinex","ETHUSD",1760029762580,1e-08,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1760029762764,1e-08,4301.9,4301.8,11.64485438]
["bitfinex","ETHUSD",1760029762970,1e-08,4301.9,4301.8,12.0602083]
["bitfinex","ETHUSD",1760029763477,1e-08,4301.9,4301.8,14.6138083]
["bitfinex","ETHUSD",1760029763673,1e-08,4301.9,4301.8,16.30765787]
["bitfinex","ETHUSD",1760029764279,0.005,4302.9,4301.9,4.24455426]
["bitfinex","ETHUSD",1760029764457,0.005,4302.9,4302.8,2.53906804]
["bitfinex","ETHUSD",1760029764657,0.005,4302.9,4302.8,13.75406804]
["bitfinex","ETHUSD",1760029764873,0.005,4302.9,4302.8,14.19266804]
["bitfinex","ETHUSD",1760029765073,0.005,4302.9,4302.8,15.84435118]
["bitfinex","ETHUSD",1760029766000,0.005,4302.9,4302.8,6.64228314]
["bitfinex","ETHUSD",1760029766178,0.005,4302.9,4302.8,14.19266804]
["bitfinex","ETHUSD",1760029766791,0.005,4302.9,4302.8,9.9486]
["bitfinex","ETHUSD",1760029767260,0.005,4302.9,4302.8,14.19266804]
["bitfinex","ETHUSD",1760029767868,0.005,4302.9,4302.8,14.82626804]
["bitfinex","ETHUSD",1760029768067,0.005,4302.9,4302.8,16.54130936]
["bitfinex","ETHUSD",1760029768262,0.005,4302.9,4302.8,15.90770936]
["bitfinex","ETHUSD",1760029768719,0.005,4302.9,4302.8,13.58364132]
["bitfinex","ETHUSD",1760029769022,0.005,4302.9,4302.8,14.19266804]
["bitfinex","ETHUSD",1760029769366,0.005,4302.9,4302.8,1.92]
["bitfinex","ETHUSD",1760029769564,0.005,4302.9,4302.8,9.68146804]
["bitfinex","ETHUSD",1760029769766,0.005,4302.9,4302.8,7.3574]
["bitfinex","ETHUSD",1760029769996,0.005,4302.9,4302.8,5.4374]
["bitfinex","ETHUSD",1760029770294,0.005,4302.9,4302.8,4.999]
["bitfinex","ETHUSD",1760029771670,0.005,4302.9,4302.8,9.22806804]
["bitfinex","ETHUSD",1760029771985,0.005,4302.9,4302.8,3.825]
["bitfinex","ETHUSD",1760029772184,0.005,4302.9,4302.8,20.992]
["bitfinex","ETHUSD",1760029772496,0.005,4302.9,4302.8,9.8434]
["bitfinex","ETHUSD",1760029772685,0.005,4302.9,4302.8,12.16746804]
["bitfinex","ETHUSD",1760029772900,0.005,4302.9,4302.8,9.8434]
["bitfinex","ETHUSD",1760029773212,0.005,4302.9,4302.8,12.05146804]
["bitfinex","ETHUSD",1760029773398,0.005,4302.9,4302.8,9.7274]
["bitfinex","ETHUSD",1760029773807,0.005,4302.9,4302.8,12.05146804]
["bitfinex","ETHUSD",1760029774420,0.005,4302.9,4302.8,9.7274]
["bitfinex","ETHUSD",1760029774604,0.005,4302.9,4302.8,12.05146804]
["bitfinex","ETHUSD",1760029775005,0.005,4302.9,4302.8,14.60506804]
["bitfinex","ETHUSD",1760029775182,1e-08,4302.9,4302.8,36.18683849]
["bitfinex","ETHUSD",1760029775882,1e-08,4302.9,4302.8,36.30098372]
["bitfinex","ETHUSD",1760029776817,0.00200001,4302.9,4302.8,36.30098372]
["bitfinex","ETHUSD",1760029777216,0.005,4303.9,4303.2,2.5536]
["bitfinex","ETHUSD",1760029777403,0.005,4303.9,4303.8,6.65952804]
["bitfinex","ETHUSD",1760029777604,0.005,4303.9,4303.8,14.4278411]
["bitfinex","ETHUSD",1760029777807,0.005,4303.9,4303.8,14.8662411]
["bitfinex","ETHUSD",1760029778821,0.005,4303.9,4303.8,19.79071306]
["bitfinex","ETHUSD",1760029779000,0.005,4303.9,4303.8,21.3084]
["bitfinex","ETHUSD",1760029779396,0.005,4303.9,4303.8,23.63192804]
["bitfinex","ETHUSD",1760029779632,0.005,4303.9,4303.8,23.63092804]
["bitfinex","ETHUSD",1760029779804,0.005,4303.9,4303.5,2.3584]
["bitfinex","ETHUSD",1760029780134,0.005,4303.9,4303.8,9.665]
["bitfinex","ETHUSD",1760029780338,0.005,4303.9,4303.8,16.533]
["bitfinex","ETHUSD",1760029780652,0.005,4303.9,4303.8,23.46669849]
["bitfinex","ETHUSD",1760029780965,0.005,4303.9,4303.8,21.14317045]
["bitfinex","ETHUSD",1760029781241,0.005,4303.9,4303.8,21.3064]
["bitfinex","ETHUSD",1760029783154,0.005,4303.9,4303.8,21.4224]
["bitfinex","ETHUSD",1760029784015,0.005,4303.9,4303.8,19.5024]
["bitfinex","ETHUSD",1760029784212,2.32847405,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1760029784560,2.64027405,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1760029784716,2.32847639,4303.9,4303.8,0.153]
["bitfinex","ETHUSD",1760029785052,2.32847639,4303.9,4303.8,0.269]
["bitfinex","ETHUSD",1760029785053,2.32847405,4303.9,4303.8,0.269]
["bitfinex","ETHUSD",1760029785362,2.63817405,4303.9,4303.8,0.153]
["bitfinex","ETHUSD",1760029785653,2.32369001,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1760029785810,2.32369001,4303.5,4303.4,3.57]
["bitfinex","ETHUSD",1760029786011,2.42269001,4303.5,4303.4,3.57]
["bitfinex","ETHUSD",1760029786357,2.42269001,4303.5,4303.4,3.454]
["bitfinex","ETHUSD",1760029786516,2.32405649,4302.9,4302.8,2.416]
["bitfinex","ETHUSD",1760029786717,0.6336,4303.5,4302.8,8.631]
["bitfinex","ETHUSD",1760029786915,14.42957043,4303.3,4302.8,8.631]
["bitfinex","ETHUSD",1760029787229,14.42957043,4303.3,4301.9,0.45810549]
["bitfinex","ETHUSD",1760029787230,2.32434076,4302.3,4301.9,0.45810549]
["bitfinex","ETHUSD",1760029787425,0.099,4303.2,4302.0,9.28]
["bitfinex","ETHUSD",1760029787838,2.32429422,4302.4,4302.0,9.28]
["bitfinex","ETHUSD",1760029788242,2.32433849,4302.3,4302.0,9.28]
["bitfinex","ETHUSD",1760029788556,12.10577242,4303.3,4302.0,9.28]
["bitfinex","ETHUSD",1760029788557,2.32440261,4302.2,4302.0,9.28]
["bitfinex","ETHUSD",1760029788733,2.3244462,4302.1,4302.0,9.28]
["bitfinex","ETHUSD",1760029789450,12.10577242,4303.3,4302.0,9.28]
["bitfinex","ETHUSD",1760029789451,0.099,4303.2,4302.0,9.28]
["bitfinex","ETHUSD",1760029789632,0.6336,4303.1,4302.0,9.28]
["bitfinex","ETHUSD",1760029789837,2.3241145,4302.8,4302.0,9.28]
["bitfinex","ETHUSD",1760029790037,2.32424714,4302.5,4302.0,9.28]
["bitfinex","ETHUSD",1760029790238,0.099,4302.5,4301.9,0.46929737]
["bitfinex","ETHUSD",1760029790488,0.099,4302.5,4301.1,0.005]
["bitfinex","ETHUSD",1760029790489,2.32428412,4302.4,4302.0,3.688]
["bitfinex","ETHUSD",1760029790649,2.32451933,4302.0,4301.8,2.416]
["bitfinex","ETHUSD",1760029790970,2.32451933,4302.0,4301.9,6.863]
["bitfinex","ETHUSD",1760029791140,2.32451933,4302.0,4301.1,0.005]
["bitfinex","ETHUSD",1760029791141,2.0736,4302.0,4301.1,0.005]
["bitfinex","ETHUSD",1760029791334,0.6336,4301.8,4301.2,0.602]
["bitfinex","ETHUSD",1760029791621,1.44,4302.0,4301.2,0.602]
["bitfinex","ETHUSD",1760029791737,0.7326,4302.4,4301.2,0.602]
["bitfinex","ETHUSD",1760029791939,2.32455724,4301.9,4301.2,0.602]
["bitfinex","ETHUSD",1760029792132,2.32465658,4301.8,4301.2,0.602]
["bitfinex","ETHUSD",1760029792338,2.32476284,4301.6,4301.2,0.602]
["bitfinex","ETHUSD",1760029792773,2.32477208,4301.5,4301.2,0.602]
["bitfinex","ETHUSD",1760029792969,2.32471884,4301.6,4301.2,0.602]
["bitfinex","ETHUSD",1760029793463,0.7326,4302.4,4301.2,0.602]
["bitfinex","ETHUSD",1760029793857,2.32460613,4301.9,4301.2,0.602]
["bitfinex","ETHUSD",1760029794053,1.92,4302.3,4301.2,0.602]
["bitfinex","ETHUSD",1760029794267,1.92,4302.6,4301.3,10.1346]
["bitfinex","ETHUSD",1760029794467,1.92,4302.9,4301.4,1.07416]
["bitfinex","ETHUSD",1760029794673,2.32445301,4302.1,4301.3,10.1346]
["bitfinex","ETHUSD",1760029795069,2.32454322,4302.0,4301.3,10.1346]
["bitfinex","ETHUSD",1760029795382,2.32429559,4302.4,4301.4,2.7934182]
["bitfinex","ETHUSD",1760029795741,2.32429559,4302.4,4301.4,0.4686]
["bitfinex","ETHUSD",1760029796071,2.32436567,4302.3,4301.4,1.77534754]
["bitfinex","ETHUSD",1760029796271,2.32423306,4302.5,4301.4,1.77534754]
["bitfinex","ETHUSD",1760029796475,2.32433814,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1760029796659,2.32433814,4302.3,4302.2,6.242]
["bitfinex","ETHUSD",1760029797071,2.42453814,4302.3,4302.2,6.242]
["bitfinex","ETHUSD",1760029797373,2.42453814,4302.3,4302.2,6.126]
["bitfinex","ETHUSD",1760029798174,2.3244462,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1760029798378,2.3244462,4302.1,4302.0,0.42]
["bitfinex","ETHUSD",1760029798577,2.4246462,4302.1,4302.0,0.42]
["bitfinex","ETHUSD",1760029800502,0.116,4302.7,4302.0,0.42]
["bitfinex","ETHUSD",1760029800699,2.32331271,4304.2,4302.0,0.42]
["bitfinex","ETHUSD",1760029800700,12.10577242,4304.1,4302.1,0.48974446]
["bitfinex","ETHUSD",1760029801003,0.121,4303.9,4302.8,0.116]
["bitfinex","ETHUSD",1760029801203,0.121,4303.9,4302.8,7.39]
["bitfinex","ETHUSD",1760029801376,2.32385211,4303.2,4302.8,7.39]
["bitfinex","ETHUSD",1760029801566,2.32601403,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1760029801771,2.42501403,4302.9,4302.8,9.393]
["bitfinex","ETHUSD",1760029801974,0.101,4302.9,4302.8,9.393]
["bitfinex","ETHUSD",1760029802173,0.002,4302.9,4302.8,9.393]
["bitfinex","ETHUSD",1760029802381,2.32601403,4302.9,4302.8,9.393]
["bitfinex","ETHUSD",1760029802602,2.32450023,4302.0,4301.2,0.4665]
["bitfinex","ETHUSD",1760029802802,2.3243413,4302.3,4301.9,9.277]
["bitfinex","ETHUSD",1760029802974,0.002,4302.9,4302.0,0.489745]
["bitfinex","ETHUSD",1760029803501,0.002,4302.9,4302.1,2.32443025]
["bitfinex","ETHUSD",1760029803701,0.002,4302.9,4302.0,0.4665]
["bitfinex","ETHUSD",1760029803868,0.002,4302.9,4302.2,2.32433904]
["bitfinex","ETHUSD",1760029804063,0.002,4302.9,4302.3,2.60342044]
["bitfinex","ETHUSD",1760029804270,0.002,4302.9,4302.3,0.2790839]
["bitfinex","ETHUSD",1760029804494,0.002,4302.9,4302.3,0.7455839]
["bitfinex","ETHUSD",1760029804698,0.002,4302.9,4302.5,2.32419011]
["bitfinex","ETHUSD",1760029804900,0.002,4302.9,4302.6,6.88124176]
["bitfinex","ETHUSD",1760029805215,0.002,4302.9,4302.7,3.15077418]
["bitfinex","ETHUSD",1760029805445,0.002,4302.9,4302.7,3.61727418]
["bitfinex","ETHUSD",1760029805712,0.002,4302.9,4302.8,0.4665]
["bitfinex","ETHUSD",1760029806123,0.002,4302.9,4302.8,2.79056804]
["bitfinex","ETHUSD",1760029806414,0.002,4302.9,4302.7,0.73477418]
["bitfinex","ETHUSD",1760029806624,0.002,4302.9,4302.8,9.7405]
["bitfinex","ETHUSD",1760029806914,0.002,4302.9,4302.8,5.3535]
["bitfinex","ETHUSD",1760029807118,0.002,4302.9,4302.8,7.67756804]
["bitfinex","ETHUSD",1760029807299,0.002,4302.9,4302.8,5.3535]
["bitfinex","ETHUSD",1760029807507,0.002,4302.9,4302.8,7.67756804]
["bitfinex","ETHUSD",1760029807713,0.005,4303.9,4302.9,2.32401403]
["bitfinex","ETHUSD",1760029807872,0.005,4304.9,4303.9,2.95707405]
["bitfinex","ETHUSD",1760029808222,0.005,4304.9,4304.8,4.45848829]
["bitfinex","ETHUSD",1760029808401,0.005,4304.9,4304.8,20.36148829]
["bitfinex","ETHUSD",1760029808585,0.005,4304.9,4304.8,20.82798829]
["bitfinex","ETHUSD",1760029808788,0.005,4304.9,4304.8,20.75677045]
["bitfinex","ETHUSD",1760029808991,0.005,4304.9,4304.8,23.07975874]
["bitfinex","ETHUSD",1760029809670,0.005,4304.9,4304.8,4.85377045]
["bitfinex","ETHUSD",1760029809876,0.005,4304.9,4304.8,19.654]
["bitfinex","ETHUSD",1760029810515,0.005,4304.9,4304.8,21.97698829]
["bitfinex","ETHUSD",1760029811221,0.005,4305.9,4304.9,1.92]
["bitfinex","ETHUSD",1760029811375,0.005,4305.9,4305.6,2.416]
["bitfinex","ETHUSD",1760029811576,0.005,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1760029811799,0.005,4305.9,4305.8,6.12659367]
["bitfinex","ETHUSD",1760029812011,0.005,4305.9,4305.8,4.27064488]
["bitfinex","ETHUSD",1760029812315,0.005,4305.9,4305.8,2.3865]
["bitfinex","ETHUSD",1760029812624,0.005,4305.9,4305.8,8.635]
["bitfinex","ETHUSD",1760029812788,0.005,4305.9,4305.8,9.1015]
["bitfinex","ETHUSD",1760029813110,0.005,4305.9,4305.8,11.30794879]
["bitfinex","ETHUSD",1760029813310,0.005,4305.9,4305.8,11.42394879]
["bitfinex","ETHUSD",1760029813486,0.005,4305.9,4305.8,21.67271924]
["bitfinex","ETHUSD",1760029813690,0.005,4305.9,4305.8,26.00871924]
["bitfinex","ETHUSD",1760029814418,0.005,4305.9,4305.8,26.00671924]
["bitfinex","ETHUSD",1760029814581,0.005,4305.9,4305.2,0.4665]
["bitfinex","ETHUSD",1760029814779,2.32246655,4305.8,4305.3,3.578]
["bitfinex","ETHUSD",1760029814979,0.005,4305.9,4305.4,0.4665]
["bitfinex","ETHUSD",1760029815476,0.005,4305.9,4305.5,0.4665]
["bitfinex","ETHUSD",1760029815922,0.005,4305.9,4305.6,0.4665]
["bitfinex","ETHUSD",1760029816301,0.005,4305.9,4305.7,0.4665]
["bitfinex","ETHUSD",1760029816499,0.005,4305.9,4305.8,6.85]
["bitfinex","ETHUSD",1760029817012,0.005,4305.9,4305.8,7.3165]
["bitfinex","ETHUSD",1760029817218,0.005,4305.9,4305.8,6.85]
["bitfinex","ETHUSD",1760029817422,0.005,4305.9,4305.8,7.3165]
["bitfinex","ETHUSD",1760029817917,0.005,4305.9,4305.8,6.85]
["bitfinex","ETHUSD",1760029818156,0.005,4305.9,4305.8,10.32394879]
["bitfinex","ETHUSD",1760029818366,0.005,4305.9,4305.8,8.0015]
["bitfinex","ETHUSD",1760029818530,0.005,4305.9,4305.8,7.3165]
["bitfinex","ETHUSD",1760029818719,0.005,4305.9,4305.8,7.3145]
["bitfinex","ETHUSD",1760029818922,0.005,4305.9,4305.8,19.3905]
["bitfinex","ETHUSD",1760029819422,2.28838904,4306.4,4305.8,19.3905]
["bitfinex","ETHUSD",1760029819622,0.005,4306.9,4305.8,19.3905]
["bitfinex","ETHUSD",1760029819623,2.32225056,4306.2,4305.8,19.3905]
["bitfinex","ETHUSD",1760029819824,2.32229114,4306.1,4305.5,9.661]
["bitfinex","ETHUSD",1760029820025,2.3221252,4306.4,4305.6,6.847]
["bitfinex","ETHUSD",1760029820220,2.32262984,4305.5,4304.8,0.4736839]
["bitfinex","ETHUSD",1760029820452,2.32283192,4305.1,4304.9,5.437]
["bitfinex","ETHUSD",1760029820632,2.32295259,4304.9,4304.1,0.2155]
["bitfinex","ETHUSD",1760029820842,12.0933406,4305.5,4304.2,14.0555]
["bitfinex","ETHUSD",1760029821043,0.1112,4305.7,4304.2,14.0555]
["bitfinex","ETHUSD",1760029821044,2.32254502,4305.7,4304.5,2.32310308]
["bitfinex","ETHUSD",1760029821242,2.32268053,4305.4,4304.6,0.48973096]
["bitfinex","ETHUSD",1760029821453,1.92,4306.1,4304.7,6.847]
["bitfinex","ETHUSD",1760029821648,2.32254628,4305.7,4304.8,0.48972988]
["bitfinex","ETHUSD",1760029821842,1.92,4306.3,4304.8,0.4665]
["bitfinex","ETHUSD",1760029821843,2.32228698,4306.1,4304.8,0.4665]
["bitfinex","ETHUSD",1760029822045,2.32239485,4305.9,4304.7,6.847]
["bitfinex","ETHUSD",1760029822350,2.32292103,4305.0,4304.7,6.847]
["bitfinex","ETHUSD",1760029822520,2.32292103,4305.0,4304.0,2.32337075]
["bitfinex","ETHUSD",1760029822521,12.0933406,4305.2,4303.4,2.32373953]
["bitfinex","ETHUSD",1760029822716,2.32306922,4304.7,4304.2,13.128]
["bitfinex","ETHUSD",1760029822921,2.32261061,4305.5,4304.3,0.4665]
["bitfinex","ETHUSD",1760029823125,2.0312,4305.7,4304.2,13.128]
["bitfinex","ETHUSD",1760029823329,2.32266439,4305.5,4304.2,13.128]
["bitfinex","ETHUSD",1760029823529,1.92,4305.6,4304.2,13.128]
["bitfinex","ETHUSD",1760029823725,2.32287264,4305.1,4304.1,0.005]
["bitfinex","ETHUSD",1760029823955,2.3227185,4305.3,4304.2,3.47]
["bitfinex","ETHUSD",1760029824642,2.32325813,4304.3,4304.2,3.47]
["bitfinex","ETHUSD",1760029824856,2.32325813,4304.3,4304.2,3.586]
["bitfinex","ETHUSD",1760029825256,2.32277246,4305.2,4304.2,3.586]
["bitfinex","ETHUSD",1760029825581,11.6581098,4305.5,4304.2,3.47]
["bitfinex","ETHUSD",1760029825780,2.32310921,4304.6,4304.2,3.47]
["bitfinex","ETHUSD",1760029826084,4.24272161,4305.3,4304.8,0.116]
["bitfinex","ETHUSD",1760029826383,11.7741098,4305.5,4304.3,9.26]
["bitfinex","ETHUSD",1760029826384,2.32288037,4305.0,4304.9,6.845]
["bitfinex","ETHUSD",1760029826674,0.116,4305.5,4304.9,6.845]
["bitfinex","ETHUSD",1760029826862,2.32290849,4305.0,4304.9,9.26]
["bitfinex","ETHUSD",1760029827183,2.32279285,4305.2,4305.0,0.116]
["bitfinex","ETHUSD",1760029828184,2.32282641,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1760029828354,2.43602641,4305.1,4305.0,9.375]
["bitfinex","ETHUSD",1760029828544,2.32282641,4305.1,4305.0,9.375]
["bitfinex","ETHUSD",1760029828740,0.2134,4305.7,4305.0,9.375]
["bitfinex","ETHUSD",1760029828741,0.2292,4305.8,4305.0,9.375]
["bitfinex","ETHUSD",1760029828944,0.1142,4306.4,4305.0,9.375]
["bitfinex","ETHUSD",1760029829182,0.116,4306.0,4305.3,0.116]
["bitfinex","ETHUSD",1760029829380,0.2302,4306.4,4305.7,0.116]
["bitfinex","ETHUSD",1760029829582,2.32244879,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1760029829793,2.32244879,4305.8,4305.7,4.498]
["bitfinex","ETHUSD",1760029830151,2.64684879,4305.8,4305.7,4.382]
["bitfinex","ETHUSD",1760029830487,2.32244879,4305.8,4305.7,4.382]
["bitfinex","ETHUSD",1760029830989,2.64684879,4305.8,4305.7,4.382]
["bitfinex","ETHUSD",1760029831680,0.116,4306.0,4305.7,4.382]
["bitfinex","ETHUSD",1760029831882,2.32244879,4305.8,4305.7,4.382]
["bitfinex","ETHUSD",1760029832304,13.86848933,4307.5,4305.7,4.382]
["bitfinex","ETHUSD",1760029832584,0.104,4306.9,4305.7,4.8233]
["bitfinex","ETHUSD",1760029832782,2.3221252,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1760029832990,2.3221252,4306.4,4306.3,5.748]
["bitfinex","ETHUSD",1760029833596,2.4211252,4306.4,4306.3,5.748]
["bitfinex","ETHUSD",1760029833892,2.32217913,4306.3,4306.2,2.415]
["bitfinex","ETHUSD",1760029834097,2.32217913,4306.3,4306.1,2.415]
["bitfinex","ETHUSD",1760029834098,2.32223305,4306.2,4306.1,2.415]
["bitfinex","ETHUSD",1760029834394,2.32228698,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1760029834553,2.42128698,4306.1,4306.0,2.531]
["bitfinex","ETHUSD",1760029834880,4.34128698,4306.1,4306.0,2.415]
["bitfinex","ETHUSD",1760029835100,4.34128698,4306.1,4306.0,9.255]
["bitfinex","ETHUSD",1760029835264,4.97488698,4306.1,4306.0,9.255]
["bitfinex","ETHUSD",1760029836254,4.24228698,4306.1,4306.0,9.255]
["bitfinex","ETHUSD",1760029837255,2.32228698,4306.1,4306.0,9.255]
["bitfinex","ETHUSD",1760029837977,2.42128698,4306.1,4306.0,9.255]
["bitfinex","ETHUSD",1760029838295,2.32228698,4306.1,4306.0,9.254]
["bitfinex","ETHUSD",1760029838498,2.42128698,4306.1,4306.0,9.254]
["bitfinex","ETHUSD",1760029839191,2.32228698,4306.1,4306.0,9.254]
["bitfinex","ETHUSD",1760029840050,1.92,4306.2,4306.0,9.254]
["bitfinex","ETHUSD",1760029840281,2.32228698,4306.1,4306.0,9.254]
["bitfinex","ETHUSD",1760029841484,2.42128698,4306.1,4306.0,9.254]
["bitfinex","ETHUSD",1760029841785,2.32228698,4306.1,4306.0,9.254]
["bitfinex","ETHUSD",1760029841986,2.3221252,4306.4,4306.0,6.837]
["bitfinex","ETHUSD",1760029842190,2.42128698,4306.1,4306.0,9.252]
["bitfinex","ETHUSD",1760029842503,2.32228698,4306.1,4306.0,9.252]
["bitfinex","ETHUSD",1760029842858,2.32223546,4306.2,4306.0,9.252]
["bitfinex","ETHUSD",1760029843066,2.32228698,4306.1,4306.0,9.252]
["bitfinex","ETHUSD",1760029843603,0.099,4306.1,4304.8,0.001]
["bitfinex","ETHUSD",1760029843823,0.099,4306.1,4304.9,9.251]
["bitfinex","ETHUSD",1760029843968,2.32273098,4305.3,4304.9,9.251]
["bitfinex","ETHUSD",1760029844336,2.3228012,4305.2,4304.9,9.251]
["bitfinex","ETHUSD",1760029844666,2.3228012,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1760029846467,2.3228012,4305.2,4305.1,9.365]
["bitfinex","ETHUSD",1760029846664,2.32244879,4305.8,4305.1,9.365]
["bitfinex","ETHUSD",1760029846868,2.32277246,4305.2,4305.1,9.365]
["bitfinex","ETHUSD",1760029847092,2.32277246,4305.2,4304.8,9.662]
["bitfinex","ETHUSD",1760029847093,2.95610272,4305.7,4304.8,0.001]
["bitfinex","ETHUSD",1760029847276,2.32288037,4305.0,4304.9,9.365]
["bitfinex","ETHUSD",1760029848097,0.116,4305.6,4304.9,9.365]
["bitfinex","ETHUSD",1760029848098,2.32276836,4305.3,4304.9,9.365]
["bitfinex","ETHUSD",1760029848284,2.32234091,4306.0,4305.0,0.4787288]
["bitfinex","ETHUSD",1760029848510,2.32261597,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1760029848719,2.32261597,4305.5,4305.0,0.4787288]
["bitfinex","ETHUSD",1760029848720,2.32261597,4305.5,4305.3,6.833]
["bitfinex","ETHUSD",1760029848887,2.32261597,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1760029849086,2.32255667,4305.6,4305.4,0.116]
["bitfinex","ETHUSD",1760029849318,2.32261061,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1760029849508,0.3244,4306.4,4305.4,0.116]
["bitfinex","ETHUSD",1760029849911,2.32256649,4305.6,4305.3,6.833]
["bitfinex","ETHUSD",1760029850118,1.92,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1760029850289,2.32234091,4306.0,4305.9,9.248]
["bitfinex","ETHUSD",1760029851517,0.002,4306.4,4305.9,9.248]
["bitfinex","ETHUSD",1760029851687,2.32234091,4306.0,4305.9,9.248]
["bitfinex","ETHUSD",1760029852219,2.32234091,4306.0,4305.9,9.364]
["bitfinex","ETHUSD",1760029854494,2.32234091,4306.0,4304.8,0.001]
["bitfinex","ETHUSD",1760029854495,2.32272026,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1760029854696,0.099,4306.0,4304.9,9.245]
["bitfinex","ETHUSD",1760029854895,11.5469098,4306.1,4305.0,0.4555]
["bitfinex","ETHUSD",1760029855205,2.32266854,4305.4,4305.0,0.4555]
["bitfinex","ETHUSD",1760029855405,2.3225811,4305.6,4305.0,0.4555]
["bitfinex","ETHUSD",1760029855623,0.002,4306.4,4305.1,0.47872826]
["bitfinex","ETHUSD",1760029855825,2.32245327,4305.8,4305.2,8.03465933]
["bitfinex","ETHUSD",1760029856223,0.099,4306.2,4305.2,1.20465933]
["bitfinex","ETHUSD",1760029856421,2.32266826,4305.4,4305.3,2.415]
["bitfinex","ETHUSD",1760029856646,2.32239748,4305.9,4305.3,4.192]
["bitfinex","ETHUSD",1760029856942,2.32245037,4305.8,4305.4,0.4682]
["bitfinex","ETHUSD",1760029857147,2.32243624,4305.9,4305.5,0.4682]
["bitfinex","ETHUSD",1760029857320,0.1003,4306.3,4305.6,6.829]
["bitfinex","ETHUSD",1760029857943,2.32240465,4305.9,4305.6,6.829]
["bitfinex","ETHUSD",1760029858145,2.32217913,4306.3,4305.7,0.4682]
["bitfinex","ETHUSD",1760029858443,2.32228869,4306.1,4305.7,0.4682]
["bitfinex","ETHUSD",1760029858625,2.3223559,4306.0,4305.7,0.4682]
["bitfinex","ETHUSD",1760029858822,0.002,4306.4,4305.6,6.829]
["bitfinex","ETHUSD",1760029859028,2.32237259,4306.0,4305.6,6.829]
["bitfinex","ETHUSD",1760029859382,2.32229622,4306.1,4305.6,7.2972]
["bitfinex","ETHUSD",1760029859526,2.32245256,4305.8,4305.6,7.2972]
["bitfinex","ETHUSD",1760029859722,0.002,4306.4,4305.6,6.829]
["bitfinex","ETHUSD",1760029859723,2.32250272,4305.7,4305.6,6.829]
["bitfinex","ETHUSD",1760029860224,0.002,4306.4,4305.6,6.829]
["bitfinex","ETHUSD",1760029860428,2.32232304,4306.1,4305.6,6.829]
["bitfinex","ETHUSD",1760029860649,2.32234337,4306.0,4305.7,0.49142502]
["bitfinex","ETHUSD",1760029860950,0.002,4306.4,4305.8,0.4682]
["bitfinex","ETHUSD",1760029861240,2.32224714,4306.2,4305.7,0.7320425]
["bitfinex","ETHUSD",1760029861542,2.32224714,4306.2,4305.8,0.4682]
["bitfinex","ETHUSD",1760029861745,2.32234091,4306.0,4305.9,6.827]
["bitfinex","ETHUSD",1760029861950,2.32234091,4306.0,4305.9,9.242]
["bitfinex","ETHUSD",1760029862971,0.1023,4306.4,4304.8,0.001]
["bitfinex","ETHUSD",1760029863164,1.92,4305.4,4304.8,0.001]
["bitfinex","ETHUSD",1760029863373,2.54813433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1760029863531,2.54813433,4304.9,4304.8,2.88]
["bitfinex","ETHUSD",1760029863731,2.32293433,4304.9,4304.8,2.88]
["bitfinex","ETHUSD",1760029863926,2.42563433,4304.9,4304.8,2.88]
["bitfinex","ETHUSD",1760029865858,2.32293433,4304.9,4304.8,2.996]
["bitfinex","ETHUSD",1760029866231,2.32293433,4304.9,4304.8,5.847]
["bitfinex","ETHUSD",1760029866232,2.42563433,4304.9,4304.8,5.847]
["bitfinex","ETHUSD",1760029867128,2.42563433,4304.9,4304.1,0.005]
["bitfinex","ETHUSD",1760029867129,2.32304225,4304.7,4304.5,6.824]
["bitfinex","ETHUSD",1760029867333,2.32315019,4304.5,4304.1,0.121]
["bitfinex","ETHUSD",1760029867561,2.95675019,4304.5,4304.4,6.056]
["bitfinex","ETHUSD",1760029867729,3.05945019,4304.5,4304.4,6.056]
["bitfinex","ETHUSD",1760029867929,2.42585019,4304.5,4304.4,6.056]
["bitfinex","ETHUSD",1760029868376,2.32315019,4304.5,4304.4,6.056]
["bitfinex","ETHUSD",1760029868966,2.42585019,4304.5,4304.4,6.056]
["bitfinex","ETHUSD",1760029869353,2.32320416,4304.4,4304.3,0.117]
["bitfinex","ETHUSD",1760029869678,2.42590416,4304.4,4304.3,9.356]
["bitfinex","ETHUSD",1760029870284,2.32320416,4304.4,4304.3,0.117]
["bitfinex","ETHUSD",1760029870447,2.32320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1760029870448,2.42590416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1760029870643,2.54190416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1760029871282,5.09550416,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1760029871487,4.24379801,4303.3,4302.8,2.415]
["bitfinex","ETHUSD",1760029871690,2.32385201,4303.2,4302.8,2.415]
["bitfinex","ETHUSD",1760029871891,2.42765201,4303.2,4303.0,2.886]
["bitfinex","ETHUSD",1760029872686,2.42765201,4303.2,4301.0,1.92]
["bitfinex","ETHUSD",1760029872687,2.32439217,4302.2,4301.3,10.1312]
["bitfinex","ETHUSD",1760029872850,2.32439217,4302.2,4302.1,7.78]
["bitfinex","ETHUSD",1760029873259,2.42819217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760029873461,2.32439217,4302.2,4302.1,9.242]
["bitfinex","ETHUSD",1760029873660,2.42819217,4302.2,4302.1,9.242]
["bitfinex","ETHUSD",1760029873904,2.42819217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760029874111,11.6507098,4302.6,4302.1,9.242]
["bitfinex","ETHUSD",1760029874573,2.32439217,4302.2,4302.1,9.242]
["bitfinex","ETHUSD",1760029876163,0.7374,4303.4,4302.1,9.9303]
["bitfinex","ETHUSD",1760029876366,2.32433329,4302.4,4302.1,9.9303]
["bitfinex","ETHUSD",1760029876674,0.1038,4303.0,4302.1,9.242]
["bitfinex","ETHUSD",1760029876883,2.32406804,4302.8,4302.1,9.242]
["bitfinex","ETHUSD",1760029877071,2.32439217,4302.2,4302.1,9.242]
["bitfinex","ETHUSD",1760029877276,2.32439217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760029877493,2.32428883,4302.4,4302.1,3.348]
["bitfinex","ETHUSD",1760029877709,0.7374,4302.9,4302.1,3.348]
["bitfinex","ETHUSD",1760029877868,2.32406804,4302.8,4302.1,3.348]
["bitfinex","ETHUSD",1760029878063,2.32412206,4302.7,4302.1,3.348]
["bitfinex","ETHUSD",1760029878286,2.32439217,4302.2,4302.1,3.348]
["bitfinex","ETHUSD",1760029878525,2.32439217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760029878731,2.42819217,4302.2,4302.1,9.243]
["bitfinex","ETHUSD",1760029878935,2.32439217,4302.2,4302.1,9.243]
["bitfinex","ETHUSD",1760029879091,0.1038,4302.7,4302.1,9.243]
["bitfinex","ETHUSD",1760029879294,0.1038,4303.3,4302.2,0.6883]
["bitfinex","ETHUSD",1760029879542,0.1038,4303.3,4302.1,9.243]
["bitfinex","ETHUSD",1760029879825,0.1038,4303.2,4302.1,9.243]
["bitfinex","ETHUSD",1760029880119,2.32438417,4302.3,4302.1,9.243]
["bitfinex","ETHUSD",1760029880293,2.32432442,4302.4,4302.1,9.243]
["bitfinex","ETHUSD",1760029880509,2.32438672,4302.3,4302.1,9.243]
["bitfinex","ETHUSD",1760029881022,0.1038,4303.2,4302.1,9.243]
["bitfinex","ETHUSD",1760029881317,2.4396701,4304.4,4302.1,9.243]
["bitfinex","ETHUSD",1760029881318,1.92,4303.3,4302.1,9.9313]
["bitfinex","ETHUSD",1760029881501,0.2198,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1760029881698,2.32396002,4303.0,4302.9,9.236]
["bitfinex","ETHUSD",1760029884125,0.116,4303.5,4302.9,9.236]
["bitfinex","ETHUSD",1760029884641,2.32396002,4303.0,4302.9,9.236]
["bitfinex","ETHUSD",1760029885190,0.116,4303.5,4302.9,9.236]
["bitfinex","ETHUSD",1760029885433,2.32373253,4303.5,4302.9,10.1712]
["bitfinex","ETHUSD",1760029885629,2.63775619,4304.5,4302.9,10.1712]
["bitfinex","ETHUSD",1760029885630,2.32364478,4303.6,4303.0,0.4682]
["bitfinex","ETHUSD",1760029885798,2.32325813,4304.3,4303.0,0.4682]
["bitfinex","ETHUSD",1760029886119,2.3236789,4303.6,4303.0,0.4682]
["bitfinex","ETHUSD",1760029886323,2.2346,4304.5,4303.1,1.29634638]
["bitfinex","ETHUSD",1760029886529,2.32347809,4303.9,4303.2,0.48846391]
["bitfinex","ETHUSD",1760029886728,2.32339411,4304.1,4303.3,6.818]
["bitfinex","ETHUSD",1760029887023,2.32342859,4304.0,4303.4,0.4441]
["bitfinex","ETHUSD",1760029887317,2.32342859,4304.0,4303.5,0.95859461]
["bitfinex","ETHUSD",1760029887720,2.32298829,4304.8,4303.6,0.46733636]
["bitfinex","ETHUSD",1760029887921,2.32314117,4304.6,4303.7,9.233]
["bitfinex","ETHUSD",1760029888127,0.002,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1760029888427,0.002,4304.3,4304.2,10.07231505]
["bitfinex","ETHUSD",1760029888627,0.002,4304.3,4304.2,7.72576982]
["bitfinex","ETHUSD",1760029889996,0.002,4304.3,4304.2,9.232]
["bitfinex","ETHUSD",1760029890329,0.002,4304.3,4304.2,9.6761]
["bitfinex","ETHUSD",1760029891399,0.002,4304.3,4303.6,2.83164304]
["bitfinex","ETHUSD",1760029891602,0.002,4304.3,4304.1,0.4441]
["bitfinex","ETHUSD",1760029891832,0.002,4304.3,4304.2,6.814]
["bitfinex","ETHUSD",1760029892134,0.002,4304.3,4304.2,7.98391]
["bitfinex","ETHUSD",1760029893205,0.002,4304.3,4304.2,10.30722211]
["bitfinex","ETHUSD",1760029894208,0.002,4304.3,4304.2,6.814]
["bitfinex","ETHUSD",1760029894858,2.32525813,4304.3,4304.2,6.814]
["bitfinex","ETHUSD",1760029895007,2.32525813,4304.3,4303.3,1.92]
["bitfinex","ETHUSD",1760029895008,0.1063,4304.3,4303.9,2.416]
["bitfinex","ETHUSD",1760029895332,0.1063,4304.3,4304.2,6.812]
["bitfinex","ETHUSD",1760029895333,2.32525813,4304.3,4304.2,6.812]
["bitfinex","ETHUSD",1760029895755,0.002,4304.3,4304.2,6.928]
["bitfinex","ETHUSD",1760029895923,0.002,4304.3,4304.2,6.812]
["bitfinex","ETHUSD",1760029896124,0.002,4304.3,4304.2,7.2561]
["bitfinex","ETHUSD",1760029896435,0.002,4304.3,4304.2,8.24701]
["bitfinex","ETHUSD",1760029897457,0.002,4304.3,4304.2,6.812]
["bitfinex","ETHUSD",1760029897657,0.002,4304.3,4304.2,7.2561]
["bitfinex","ETHUSD",1760029898364,0.002,4304.3,4304.2,9.57941211]
["bitfinex","ETHUSD",1760029898668,0.002,4304.3,4304.2,11.49941211]
["bitfinex","ETHUSD",1760029898847,0.002,4304.3,4304.2,21.79701211]
["bitfinex","ETHUSD",1760029899050,0.002,4304.3,4304.2,24.04878256]
["bitfinex","ETHUSD",1760029899836,0.002,4304.3,4304.2,4.61587045]
["bitfinex","ETHUSD",1760029900023,0.002,4304.3,4304.2,23.57441211]
["bitfinex","ETHUSD",1760029900923,0.002,4304.3,4304.2,21.2511]
["bitfinex","ETHUSD",1760029901125,0.002,4304.3,4304.2,23.57441211]
["bitfinex","ETHUSD",1760029901562,0.002,4304.3,4304.2,21.2511]
["bitfinex","ETHUSD",1760029901724,0.002,4304.3,4304.2,25.69952211]
["bitfinex","ETHUSD",1760029901920,0.12878237,4304.3,4304.2,25.69952211]
["bitfinex","ETHUSD",1760029902723,0.12878237,4304.3,4304.2,23.37621]
["bitfinex","ETHUSD",1760029902975,0.12878237,4304.3,4304.2,25.69952211]
["bitfinex","ETHUSD",1760029903449,0.12878237,4304.3,4304.2,23.37621]
["bitfinex","ETHUSD",1760029903666,0.12878237,4304.3,4304.2,25.69952211]
["bitfinex","ETHUSD",1760029905361,0.12878237,4304.3,4304.2,23.37621]
["bitfinex","ETHUSD",1760029905562,0.12878237,4304.3,4304.2,25.69952211]
["bitfinex","ETHUSD",1760029905929,0.12878237,4304.3,4304.2,23.49221]
["bitfinex","ETHUSD",1760029906461,0.12878237,4304.3,4304.2,25.81552211]
["bitfinex","ETHUSD",1760029906662,0.12878237,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1760029906868,0.12878237,4304.3,4304.2,6.299]
["bitfinex","ETHUSD",1760029907162,0.12878237,4304.3,4304.2,6.7613]
["bitfinex","ETHUSD",1760029907537,0.12878237,4304.3,4304.2,9.08461211]
["bitfinex","ETHUSD",1760029908548,0.12878237,4304.3,4304.2,6.7613]
["bitfinex","ETHUSD",1760029909044,0.12878237,4304.3,4304.2,9.08461211]
["bitfinex","ETHUSD",1760029909238,0.12878237,4304.3,4304.2,10.05317952]
["bitfinex","ETHUSD",1760029909596,0.12878237,4304.3,4304.2,7.72986741]
["bitfinex","ETHUSD",1760029909740,0.12878237,4304.3,4304.2,10.05317952]
["bitfinex","ETHUSD",1760029910288,0.12878237,4304.3,4304.2,11.97317952]
["bitfinex","ETHUSD",1760029912876,0.12878237,4304.3,4304.2,0.5783]
["bitfinex","ETHUSD",1760029913074,0.12878237,4304.3,4304.2,17.77661211]
["bitfinex","ETHUSD",1760029914661,0.12878237,4304.3,4304.2,15.4533]
["bitfinex","ETHUSD",1760029915048,0.12878237,4304.3,4304.2,17.77661211]
["bitfinex","ETHUSD",1760029916293,0.12878237,4304.3,4304.2,19.69661211]
["bitfinex","ETHUSD",1760029916479,0.12878237,4304.3,4304.2,21.89861175]
["bitfinex","ETHUSD",1760029917472,0.12878237,4304.3,4304.2,22.53221175]
["bitfinex","ETHUSD",1760029919259,0.12878237,4304.3,4304.2,19.73421175]
["bitfinex","ETHUSD",1760029919554,0.12878237,4304.3,4304.2,24.20989964]
["bitfinex","ETHUSD",1760029919760,0.12878237,4304.3,4304.2,26.53321175]
["bitfinex","ETHUSD",1760029920405,0.12878237,4304.3,4304.2,16.89861211]
["bitfinex","ETHUSD",1760029920608,0.12878237,4304.3,4304.2,21.3733]
["bitfinex","ETHUSD",1760029921109,0.12878237,4304.3,4304.2,18.991]
["bitfinex","ETHUSD",1760029921307,0.12878237,4304.3,4304.2,9.329]
["bitfinex","ETHUSD",1760029921779,2.4520405,4304.3,4304.2,9.329]
["bitfinex","ETHUSD",1760029922356,2.4520405,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1760029922556,2.4520405,4304.3,4304.2,2.562]
["bitfinex","ETHUSD",1760029922557,0.22908237,4304.3,4304.2,2.562]
["bitfinex","ETHUSD",1760029922770,2.5523405,4304.3,4304.2,2.562]
["bitfinex","ETHUSD",1760029924111,2.4520405,4304.3,4304.2,2.678]
["bitfinex","ETHUSD",1760029924724,2.5523405,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1760029925011,2.6683405,4304.3,4304.2,3.559]
["bitfinex","ETHUSD",1760029926034,0.6336,4304.2,4303.8,6.036]
["bitfinex","ETHUSD",1760029926322,2.54007405,4303.9,4303.8,6.036]
["bitfinex","ETHUSD",1760029926625,2.64157405,4303.9,4303.8,6.036]
["bitfinex","ETHUSD",1760029927316,0.116,4303.8,4303.1,0.001]
["bitfinex","ETHUSD",1760029927516,2.32385201,4303.2,4303.1,2.416]
["bitfinex","ETHUSD",1760029927823,2.42535201,4303.2,4303.1,2.565]
["bitfinex","ETHUSD",1760029928118,2.42535201,4303.2,4303.1,3.323]
["bitfinex","ETHUSD",1760029928414,2.54135201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1760029929026,0.2175,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1760029929183,2.54135201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1760029929385,0.2175,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1760029929619,0.2166,4303.9,4303.1,0.001]
["bitfinex","ETHUSD",1760029929620,2.32369726,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1760029929913,12.2365392,4304.3,4303.1,1.0452]
["bitfinex","ETHUSD",1760029929914,0.116,4304.2,4303.1,1.0452]
["bitfinex","ETHUSD",1760029930130,0.116,4304.2,4303.5,0.116]
["bitfinex","ETHUSD",1760029930283,0.12878237,4304.3,4303.9,0.116]
["bitfinex","ETHUSD",1760029930484,0.12878237,4304.3,4303.6,9.21]
["bitfinex","ETHUSD",1760029930711,0.12878237,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1760029930988,0.12878237,4304.3,4304.2,6.911]
["bitfinex","ETHUSD",1760029931206,2.4520405,4304.3,4304.2,6.911]
["bitfinex","ETHUSD",1760029931532,0.1257032,4304.3,4304.2,6.911]
["bitfinex","ETHUSD",1760029931691,2.44896133,4304.3,4304.2,6.911]
["bitfinex","ETHUSD",1760029932097,0.1257032,4304.3,4304.2,6.911]
["bitfinex","ETHUSD",1760029933636,2.44896133,4304.3,4304.2,6.911]
["bitfinex","ETHUSD",1760029933841,0.1257032,4304.3,4304.2,6.911]
["bitfinex","ETHUSD",1760029934008,0.1257032,4304.3,4304.2,7.3736]
["bitfinex","ETHUSD",1760029934422,0.1257032,4304.3,4304.2,8.36482076]
["bitfinex","ETHUSD",1760029934642,0.1257032,4304.3,4304.2,10.68813287]
["bitfinex","ETHUSD",1760029934820,0.1257032,4304.3,4304.2,8.36482076]
["bitfinex","ETHUSD",1760029935006,0.1257032,4304.3,4304.2,10.68813287]
["bitfinex","ETHUSD",1760029935609,0.1257032,4304.3,4304.2,8.36482076]
["bitfinex","ETHUSD",1760029936049,0.1257032,4304.3,4304.2,10.68813287]
["bitfinex","ETHUSD",1760029938541,1e-08,4304.3,4304.2,13.36102483]
["bitfinex","ETHUSD",1760029939923,1e-08,4304.3,4304.2,13.24173287]
["bitfinex","ETHUSD",1760029940124,0.1851791,4305.3,4305.2,4.87637246]
["bitfinex","ETHUSD",1760029940448,0.1851791,4305.3,4305.2,24.23300971]
["bitfinex","ETHUSD",1760029940622,0.1851791,4305.3,4305.2,24.69560971]
["bitfinex","ETHUSD",1760029941918,0.1851791,4305.3,4305.2,5.19300971]
["bitfinex","ETHUSD",1760029942117,0.1851791,4305.3,4305.2,24.05900971]
["bitfinex","ETHUSD",1760029944557,0.1871791,4305.3,4305.2,24.69260971]
["bitfinex","ETHUSD",1760029946962,0.1871791,4305.3,4305.2,5.19300971]
["bitfinex","ETHUSD",1760029947278,0.1871791,4305.3,4305.2,23.56637246]
["bitfinex","ETHUSD",1760029947767,0.1871791,4305.3,4305.2,21.2436]
["bitfinex","ETHUSD",1760029947967,0.1871791,4305.3,4305.2,23.56637246]
["bitfinex","ETHUSD",1760029950146,0.1871791,4305.3,4305.2,23.68237246]
["bitfinex","ETHUSD",1760029950351,0.1871791,4305.3,4305.2,0.4626]
["bitfinex","ETHUSD",1760029950560,0.1871791,4305.3,4305.2,21.64437246]
["bitfinex","ETHUSD",1760029950945,0.1871791,4305.3,4305.2,25.81614291]
["bitfinex","ETHUSD",1760029951773,0.005,4305.9,4305.5,0.6336]
["bitfinex","ETHUSD",1760029951948,0.24357583,4306.2,4305.8,2.5536]
["bitfinex","ETHUSD",1760029952149,0.24357583,4306.2,4306.1,7.52248698]
["bitfinex","ETHUSD",1760029952362,0.24357583,4306.2,4306.1,16.20771516]
["bitfinex","ETHUSD",1760029952675,0.24357583,4306.2,4306.1,16.68211516]
["bitfinex","ETHUSD",1760029952976,1e-08,4306.2,4306.1,6.85051516]
["bitfinex","ETHUSD",1760029953139,1e-08,4306.2,4306.1,23.80528698]
["bitfinex","ETHUSD",1760029953757,1e-08,4306.2,4306.1,4.94828698]
["bitfinex","ETHUSD",1760029954056,1e-08,4306.2,4306.1,23.80328698]
["bitfinex","ETHUSD",1760029954850,1e-08,4306.2,4306.1,21.481]
["bitfinex","ETHUSD",1760029955055,1e-08,4306.2,4306.1,24.57883282]
["bitfinex","ETHUSD",1760029955358,1e-08,4306.2,4306.1,26.83060327]
["bitfinex","ETHUSD",1760029956250,1e-08,4306.2,4306.1,26.52163244]
["bitfinex","ETHUSD",1760029956855,1e-08,4306.2,4306.1,7.66663244]
["bitfinex","ETHUSD",1760029957054,1e-08,4306.2,4306.1,24.03526199]
["bitfinex","ETHUSD",1760029959957,1e-08,4306.2,4306.1,24.66886199]
["bitfinex","ETHUSD",1760029960369,1e-08,4306.2,4306.1,24.78486199]
["bitfinex","ETHUSD",1760029960559,1e-08,4306.2,4306.1,25.09383282]
["bitfinex","ETHUSD",1760029961388,1e-08,4306.2,4306.1,24.78486199]
["bitfinex","ETHUSD",1760029961593,1e-08,4306.2,4306.1,27.63820557]
["bitfinex","ETHUSD",1760029962113,0.005,4307.9,4307.8,4.24137053]
["bitfinex","ETHUSD",1760029962395,0.005,4307.9,4307.8,23.08937053]
["bitfinex","ETHUSD",1760029962570,0.005,4307.9,4307.8,21.2424]
["bitfinex","ETHUSD",1760029962764,0.005,4307.9,4307.8,23.56377053]
["bitfinex","ETHUSD",1760029962993,0.005,4307.9,4307.8,24.02647193]
["bitfinex","ETHUSD",1760029963284,0.005,4307.9,4307.8,21.7051014]
["bitfinex","ETHUSD",1760029963496,0.005,4307.9,4307.8,24.02647193]
["bitfinex","ETHUSD",1760029964066,0.005,4307.9,4307.8,24.66007193]
["bitfinex","ETHUSD",1760029964569,0.005,4307.9,4307.8,24.02647193]
["bitfinex","ETHUSD",1760029965876,0.005,4307.9,4307.8,36.19447574]
["bitfinex","ETHUSD",1760029966214,0.005,4307.9,4307.8,36.50344657]
["bitfinex","ETHUSD",1760029966573,0.005,4307.9,4307.8,36.19447574]
["bitfinex","ETHUSD",1760029967395,1e-08,4307.9,4307.8,36.19447574]
["bitfinex","ETHUSD",1760029967601,1e-08,4307.9,4307.8,24.66007193]
["bitfinex","ETHUSD",1760029968425,1e-08,4307.9,4307.8,5.17847193]
["bitfinex","ETHUSD",1760029968622,1e-08,4307.9,4307.8,23.55577053]
["bitfinex","ETHUSD",1760029970264,1e-08,4307.9,4307.8,0.4744]
["bitfinex","ETHUSD",1760029970556,1e-08,4307.9,4307.8,17.80277053]
["bitfinex","ETHUSD",1760029970756,1e-08,4307.9,4307.8,19.72277053]
["bitfinex","ETHUSD",1760029971326,1e-08,4307.9,4307.8,4.71577053]
["bitfinex","ETHUSD",1760029971656,1e-08,4307.9,4307.8,24.25749471]
["bitfinex","ETHUSD",1760029971963,1e-08,4307.9,4307.8,24.37349471]
["bitfinex","ETHUSD",1760029972181,1e-08,4307.9,4307.8,12.30649471]
["bitfinex","ETHUSD",1760029972483,1e-08,4307.9,4307.8,24.37349471]
["bitfinex","ETHUSD",1760029974366,1e-08,4307.9,4307.8,5.53549471]
["bitfinex","ETHUSD",1760029974566,1e-08,4307.9,4307.8,24.37249471]
["bitfinex","ETHUSD",1760029975544,1e-08,4307.9,4307.8,23.66877053]
["bitfinex","ETHUSD",1760029976479,1e-08,4307.9,4307.8,0.5904]
["bitfinex","ETHUSD",1760029976683,1e-08,4307.9,4307.8,19.4264]
["bitfinex","ETHUSD",1760029976883,1e-08,4307.9,4307.8,23.66777053]
["bitfinex","ETHUSD",1760029977177,1e-08,4307.9,4307.8,20.872]
["bitfinex","ETHUSD",1760029977380,1e-08,4307.9,4307.8,23.66687053]
["bitfinex","ETHUSD",1760029977882,1e-08,4307.9,4307.8,18.95]
["bitfinex","ETHUSD",1760029978387,1e-08,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1760029978548,1e-08,4307.9,4307.8,11.61837053]
["bitfinex","ETHUSD",1760029978749,1e-08,4307.9,4307.8,12.09187053]
["bitfinex","ETHUSD",1760029980065,1e-08,4307.9,4307.8,13.89587053]
["bitfinex","ETHUSD",1760029980262,1e-08,4307.9,4307.8,16.14764098]
["bitfinex","ETHUSD",1760029981586,0.36036928,4308.2,4308.0,2.32126276]
["bitfinex","ETHUSD",1760029981587,1e-08,4308.2,4308.0,2.32126276]
["bitfinex","ETHUSD",1760029981762,1e-08,4308.2,4308.1,11.23880888]
["bitfinex","ETHUSD",1760029981969,1e-08,4308.2,4308.1,23.77830888]
["bitfinex","ETHUSD",1760029982381,1e-08,4308.2,4308.1,4.94530888]
["bitfinex","ETHUSD",1760029982684,1e-08,4308.2,4308.1,24.96238014]
["bitfinex","ETHUSD",1760029983082,1e-08,4308.2,4308.1,25.59598014]
["bitfinex","ETHUSD",1760029983703,1e-08,4308.2,4308.1,37.13038395]
["bitfinex","ETHUSD",1760029984517,0.005,4309.9,4308.4,0.6336]
["bitfinex","ETHUSD",1760029984818,0.005,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1760029985018,0.005,4309.9,4309.8,20.31429328]
["bitfinex","ETHUSD",1760029985302,0.005,4309.9,4309.8,23.03956373]
["bitfinex","ETHUSD",1760029985906,0.005,4309.9,4309.8,25.79656373]
["bitfinex","ETHUSD",1760029986405,0.005,4309.9,4309.8,23.38256373]
["bitfinex","ETHUSD",1760029986606,0.005,4309.9,4309.8,23.54379328]
["bitfinex","ETHUSD",1760029986787,0.005,4309.9,4309.8,23.54279328]
["bitfinex","ETHUSD",1760029986983,0.005,4309.9,4309.8,2.3935]
["bitfinex","ETHUSD",1760029987216,0.005,4309.9,4309.8,19.09779328]
["bitfinex","ETHUSD",1760029989607,0.005,4309.9,4309.8,4.71379328]
["bitfinex","ETHUSD",1760029989811,0.005,4309.9,4309.8,23.53979328]
["bitfinex","ETHUSD",1760029990012,0.005,4309.9,4309.8,23.65579328]
["bitfinex","ETHUSD",1760029990460,0.005,4309.9,4309.8,2.5095]
["bitfinex","ETHUSD",1760029990608,0.005,4309.9,4309.2,2.32057288]
["bitfinex","ETHUSD",1760029990808,0.005,4309.9,4309.3,15.71220562]
["bitfinex","ETHUSD",1760029991035,0.005,4309.9,4309.4,1.92]
["bitfinex","ETHUSD",1760029991239,0.005,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1760029991440,0.005,4309.9,4309.8,6.762]
["bitfinex","ETHUSD",1760029991649,0.005,4309.9,4309.8,9.55579328]
["bitfinex","ETHUSD",1760029992213,0.005,4309.9,4309.8,7.2355]
["bitfinex","ETHUSD",1760029992542,0.005,4309.9,4309.8,9.55579328]
["bitfinex","ETHUSD",1760029994245,0.005,4309.9,4309.3,0.4735]
["bitfinex","ETHUSD",1760029994549,0.005,4309.9,4309.5,0.4735]
["bitfinex","ETHUSD",1760029994760,0.005,4309.9,4309.6,4.24039151]
["bitfinex","ETHUSD",1760029994961,0.005,4309.9,4309.6,20.742]
["bitfinex","ETHUSD",1760029995136,0.005,4309.9,4309.6,23.06239286]
["bitfinex","ETHUSD",1760029995338,0.005,4309.9,4309.7,18.822]
["bitfinex","ETHUSD",1760029995749,0.005,4309.9,4309.7,19.2955]
["bitfinex","ETHUSD",1760029995946,0.005,4309.9,4309.8,2.79379328]
["bitfinex","ETHUSD",1760029996452,0.005,4309.9,4309.8,21.61479328]
["bitfinex","ETHUSD",1760029997053,0.005,4309.9,4309.8,2.79379328]
["bitfinex","ETHUSD",1760029997254,0.005,4309.9,4309.8,21.14129328]
["bitfinex","ETHUSD",1760029997441,0.005,4309.9,4309.8,18.821]
["bitfinex","ETHUSD",1760029997765,0.005,4309.9,4309.8,9.171]
["bitfinex","ETHUSD",1760029998369,0.005,4309.9,4309.8,9.6445]
["bitfinex","ETHUSD",1760029998948,0.005,4309.9,4309.8,9.171]
["bitfinex","ETHUSD",1760029999135,0.005,4309.9,4309.5,2.32045221]
["bitfinex","ETHUSD",1760029999355,0.005,4309.9,4309.7,4.24034064]
["bitfinex","ETHUSD",1760029999539,0.005,4309.9,4309.8,6.114]
["bitfinex","ETHUSD",1760029999936,0.104,4309.9,4308.8,0.4735]
["bitfinex","ETHUSD",1760030000184,0.104,4309.9,4309.1,0.001]
["bitfinex","ETHUSD",1760030000365,0.104,4309.9,4309.3,1.92]
["bitfinex","ETHUSD",1760030000676,0.005,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1760030000902,0.005,4309.9,4309.8,9.169]
["bitfinex","ETHUSD",1760030001345,0.005,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1760030001539,0.005,4309.9,4309.8,9.169]
["bitfinex","ETHUSD",1760030002488,0.005,4309.9,4309.8,11.48929328]
["bitfinex","ETHUSD",1760030002770,0.005,4309.9,4309.8,11.60529328]
["bitfinex","ETHUSD",1760030003503,0.005,4309.9,4309.8,9.285]
["bitfinex","ETHUSD",1760030003698,0.005,4309.9,4309.8,11.60529328]
["bitfinex","ETHUSD",1760030004978,0.005,4309.9,4309.8,9.7585]
["bitfinex","ETHUSD",1760030005273,0.005,4309.9,4309.8,12.07879328]
["bitfinex","ETHUSD",1760030006174,0.005,4309.9,4309.8,13.99879328]
["bitfinex","ETHUSD",1760030007572,0.005,4309.9,4309.8,2.036]
["bitfinex","ETHUSD",1760030007778,0.005,4309.9,4309.8,21.25329328]
["bitfinex","ETHUSD",1760030008148,0.005,4309.9,4309.8,11.60329328]
["bitfinex","ETHUSD",1760030008474,0.005,4309.9,4309.8,12.06399328]
["bitfinex","ETHUSD",1760030009263,0.005,4309.9,4309.8,14.31576373]
["bitfinex","ETHUSD",1760030009961,0.005,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1760030010162,0.005,4309.9,4309.8,21.71299328]
["bitfinex","ETHUSD",1760030011080,0.005,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1760030011247,0.005,4309.9,4309.8,9.281]
["bitfinex","ETHUSD",1760030011452,0.005,4309.9,4309.8,11.60129328]
["bitfinex","ETHUSD",1760030011654,0.005,4309.9,4309.8,12.06199328]
["bitfinex","ETHUSD",1760030011872,0.005,4309.9,4309.8,9.281]
["bitfinex","ETHUSD",1760030012187,0.005,4309.9,4309.8,11.60129328]
["bitfinex","ETHUSD",1760030012571,0.005,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1760030012904,0.005,4309.9,4309.8,9.281]
["bitfinex","ETHUSD",1760030013064,0.005,4309.9,4309.1,0.001]
["bitfinex","ETHUSD",1760030013250,2.32029669,4309.8,4309.2,4.231]
["bitfinex","ETHUSD",1760030013453,2.53665163,4309.9,4309.2,6.55157238]
["bitfinex","ETHUSD",1760030013669,0.2164,4309.9,4309.2,6.55158816]
["bitfinex","ETHUSD",1760030013997,0.2164,4309.9,4309.3,2.320556]
["bitfinex","ETHUSD",1760030014304,0.2164,4309.9,4309.4,6.752]
["bitfinex","ETHUSD",1760030014671,0.1012,4309.8,4309.4,6.752]
["bitfinex","ETHUSD",1760030014862,0.1012,4309.8,4309.1,0.001]
["bitfinex","ETHUSD",1760030014863,0.1012,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1760030015064,2.32046116,4309.5,4309.2,7.602]
["bitfinex","ETHUSD",1760030015277,2.32060014,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1760030015599,2.32061635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1760030015812,2.42181635,4309.2,4309.1,4.631]
["bitfinex","ETHUSD",1760030016301,2.42181635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1760030016687,3.05541635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1760030017085,3.05541635,4309.2,4309.1,2.479]
["bitfinex","ETHUSD",1760030017691,4.97541635,4309.2,4309.1,2.479]
["bitfinex","ETHUSD",1760030017889,4.97541635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1760030019022,4.34181635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1760030019613,2.42181635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1760030020686,3.05541635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1760030021034,4.97541635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1760030022724,6.41541635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1760030022895,2.5536,4309.1,4307.8,0.001]
["bitfinex","ETHUSD",1760030023217,4.0948,4309.2,4307.8,0.001]
["bitfinex","ETHUSD",1760030023218,3.16931665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030023587,3.27621665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030024145,5.19621665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030031938,5.19621665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030033959,4.56261665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030034259,0.1069,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1760030034551,0.116,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1760030034708,0.1069,4308.5,4307.9,0.2611]
["bitfinex","ETHUSD",1760030034709,0.116,4308.4,4307.9,0.2611]
["bitfinex","ETHUSD",1760030034907,0.1079,4309.0,4307.9,0.2611]
["bitfinex","ETHUSD",1760030035259,2.32121586,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1760030035429,2.32121586,4308.1,4308.0,4.135]
["bitfinex","ETHUSD",1760030035757,2.42911586,4308.1,4308.0,4.135]
["bitfinex","ETHUSD",1760030035914,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030036120,2.32131665,4307.9,4307.8,8.679]
["bitfinex","ETHUSD",1760030036451,0.6336,4308.6,4307.8,8.679]
["bitfinex","ETHUSD",1760030036653,2.32120888,4308.1,4307.8,8.679]
["bitfinex","ETHUSD",1760030036846,2.32131665,4307.9,4307.8,8.679]
["bitfinex","ETHUSD",1760030037773,2.64041665,4307.9,4307.8,8.679]
["bitfinex","ETHUSD",1760030038223,2.64041665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030038420,2.64041665,4307.9,4307.8,6.749]
["bitfinex","ETHUSD",1760030039725,2.64041665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030040377,3.27401665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030040727,5.19401665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030041052,2.32077605,4309.0,4307.8,0.001]
["bitfinex","ETHUSD",1760030041053,0.1002,4308.9,4307.8,6.747]
["bitfinex","ETHUSD",1760030041253,2.32123157,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1760030041573,2.32126799,4308.0,4307.9,9.16]
["bitfinex","ETHUSD",1760030041727,2.32126276,4308.0,4307.9,9.16]
["bitfinex","ETHUSD",1760030041928,2.42146276,4308.0,4307.9,9.16]
["bitfinex","ETHUSD",1760030042327,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030042632,2.64261665,4307.9,4307.8,9.161]
["bitfinex","ETHUSD",1760030043257,3.27621665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030043443,5.19621665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030044298,2.8749,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030044494,2.2413,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030044699,0.2223,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1760030044861,2.32120888,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1760030045063,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030045266,0.2223,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1760030045267,0.215,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1760030045466,2.42031665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030045669,0.116,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1760030046815,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030047314,2.4372727,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1760030047505,0.116,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1760030047695,2.32121243,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1760030047696,0.1002,4308.8,4307.8,0.6756]
["bitfinex","ETHUSD",1760030047997,2.32115955,4308.2,4307.8,0.6756]
["bitfinex","ETHUSD",1760030048202,2.32110651,4308.3,4307.8,0.6756]
["bitfinex","ETHUSD",1760030048398,2.32126564,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1760030048766,0.116,4308.4,4307.8,0.001]
["bitfinex","ETHUSD",1760030049200,2.32130505,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1760030049373,2.32130307,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1760030049569,0.116,4308.4,4307.8,0.001]
["bitfinex","ETHUSD",1760030049570,0.1002,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030049922,2.5536,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1760030050116,4.8751861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760030050401,0.6336,4307.1,4306.5,0.283]
["bitfinex","ETHUSD",1760030050703,2.95561736,4306.6,4306.5,0.283]
["bitfinex","ETHUSD",1760030050874,3.05601736,4306.6,4306.5,0.283]
["bitfinex","ETHUSD",1760030052979,2.9557252,4306.4,4306.3,2.414]
["bitfinex","ETHUSD",1760030053215,2.32223305,4306.2,4306.1,0.005]
["bitfinex","ETHUSD",1760030053414,2.95583305,4306.2,4306.1,0.005]
["bitfinex","ETHUSD",1760030053582,3.05623305,4306.2,4306.1,0.005]
["bitfinex","ETHUSD",1760030053784,2.95583305,4306.2,4306.1,0.005]
["bitfinex","ETHUSD",1760030053983,2.42263305,4306.2,4306.1,0.005]
["bitfinex","ETHUSD",1760030055826,3.05623305,4306.2,4306.1,0.005]
["bitfinex","ETHUSD",1760030056415,3.05623305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760030056716,4.97623305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760030057317,4.97623305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030057705,2.42263305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030058393,3.05623305,4306.2,4306.1,6.13300001]
["bitfinex","ETHUSD",1760030059090,3.05623305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030059923,2.42263305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030060416,2.53863305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030062290,0.116,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030062919,2.43823305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030064118,2.53863305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030067235,2.43823305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030067930,2.53863305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030070753,3.17223305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030072321,2.53863305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030075668,5.09223305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030076033,5.09423305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030076435,4.97823305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030079470,5.47790447,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030081785,12.21790447,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030083781,4.84430447,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030083957,4.34463305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030084164,4.97823305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030084488,4.34463305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030084784,2.42463305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030086381,2.54063305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030087386,2.44023305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030088104,2.54063305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030089314,0.118,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030089493,0.002,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030089824,2.42463305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030090482,2.32423305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030091094,2.42463305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030091488,2.42463305,4306.2,4306.1,0.77300001]
["bitfinex","ETHUSD",1760030092184,2.42463305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030092530,2.42463305,4306.2,4306.1,0.77300001]
["bitfinex","ETHUSD",1760030093013,2.42463305,4306.2,4306.1,3.99300001]
["bitfinex","ETHUSD",1760030093792,2.32423305,4306.2,4306.1,3.99300001]
["bitfinex","ETHUSD",1760030093991,0.002,4306.2,4306.1,3.99300001]
["bitfinex","ETHUSD",1760030094414,2.32423305,4306.2,4306.1,3.99300001]
["bitfinex","ETHUSD",1760030094616,0.002,4306.2,4306.1,3.99300001]
["bitfinex","ETHUSD",1760030094787,0.002,4306.2,4306.1,4.63380001]
["bitfinex","ETHUSD",1760030094990,0.002,4306.2,4306.1,5.18010001]
["bitfinex","ETHUSD",1760030095700,0.002,4306.2,4306.1,0.75780001]
["bitfinex","ETHUSD",1760030096014,0.002,4306.2,4306.1,4.28400001]
["bitfinex","ETHUSD",1760030097899,2.32423305,4306.2,4306.1,0.11700001]
["bitfinex","ETHUSD",1760030098111,2.42463305,4306.2,4306.1,3.02300001]
["bitfinex","ETHUSD",1760030098507,0.002,4306.2,4306.1,3.02300001]
["bitfinex","ETHUSD",1760030098911,0.002,4306.2,4306.1,3.45130001]
["bitfinex","ETHUSD",1760030100311,0.002,4306.2,4306.1,6.46215507]
["bitfinex","ETHUSD",1760030100515,0.002,4306.2,4306.1,6.57815507]
["bitfinex","ETHUSD",1760030100712,0.002,4306.2,4306.1,8.61275533]
["bitfinex","ETHUSD",1760030100918,0.002,4306.2,4306.1,9.24635533]
["bitfinex","ETHUSD",1760030101223,0.002,4306.2,4306.1,9.34675533]
["bitfinex","ETHUSD",1760030101602,1e-08,4306.7,4306.2,4.24223305]
["bitfinex","ETHUSD",1760030101799,0.116,4309.1,4308.1,2.32116851]
["bitfinex","ETHUSD",1760030102012,2.32581355,4308.9,4308.2,9.149]
["bitfinex","ETHUSD",1760030102221,0.005,4308.9,4308.4,0.116]
["bitfinex","ETHUSD",1760030102616,0.005,4308.9,4308.7,0.116]
["bitfinex","ETHUSD",1760030102823,0.005,4308.9,4308.8,6.734]
["bitfinex","ETHUSD",1760030103723,0.005,4308.9,4308.8,10.87355543]
["bitfinex","ETHUSD",1760030104521,0.005,4308.9,4308.8,10.96572365]
["bitfinex","ETHUSD",1760030104889,0.005,4308.9,4308.8,13.28655543]
["bitfinex","ETHUSD",1760030105626,0.005,4308.9,4308.8,13.28555543]
["bitfinex","ETHUSD",1760030106308,0.005,4308.9,4308.8,10.96472365]
["bitfinex","ETHUSD",1760030106710,0.005,4308.9,4308.8,8.54972365]
["bitfinex","ETHUSD",1760030106942,0.005,4308.9,4308.8,1.81872365]
["bitfinex","ETHUSD",1760030107410,0.005,4308.9,4308.8,12.16746876]
["bitfinex","ETHUSD",1760030108633,0.005,4308.9,4308.8,11.69413178]
["bitfinex","ETHUSD",1760030109449,0.005,4308.9,4308.8,0.4283]
["bitfinex","ETHUSD",1760030109742,2.32094096,4308.6,4307.9,2.3483]
["bitfinex","ETHUSD",1760030109938,2.32089731,4308.7,4308.0,5.562]
["bitfinex","ETHUSD",1760030110136,2.32083258,4308.8,4308.0,6.01523272]
["bitfinex","ETHUSD",1760030110336,2.32088564,4308.7,4308.0,6.01523272]
["bitfinex","ETHUSD",1760030110544,0.1051,4308.9,4308.0,0.45323272]
["bitfinex","ETHUSD",1760030110740,2.32105147,4308.4,4308.1,2.413]
["bitfinex","ETHUSD",1760030110915,2.32089445,4308.7,4308.2,3.025]
["bitfinex","ETHUSD",1760030111111,2.32123635,4308.1,4307.0,0.4283]
["bitfinex","ETHUSD",1760030111338,2.32114038,4308.3,4307.5,2.3215298]
["bitfinex","ETHUSD",1760030111542,2.32114038,4308.3,4307.6,1.859]
["bitfinex","ETHUSD",1760030111740,2.3210303,4308.5,4307.7,2.34461516]
["bitfinex","ETHUSD",1760030111939,0.1001,4308.6,4307.6,1.859]
["bitfinex","ETHUSD",1760030112139,0.1001,4308.6,4307.7,0.02321424]
["bitfinex","ETHUSD",1760030112439,0.007,4308.9,4307.8,0.4283]
["bitfinex","ETHUSD",1760030112640,0.007,4308.9,4308.1,2.32120795]
["bitfinex","ETHUSD",1760030112842,0.007,4308.9,4308.2,4.81821155]
["bitfinex","ETHUSD",1760030113019,2.32085705,4308.8,4308.2,4.795]
["bitfinex","ETHUSD",1760030113424,0.007,4308.9,4308.2,4.795]
["bitfinex","ETHUSD",1760030113943,2.32087879,4308.8,4308.2,4.795]
["bitfinex","ETHUSD",1760030114122,2.32778029,4308.9,4308.3,0.02321101]
["bitfinex","ETHUSD",1760030114329,2.32083295,4308.8,4308.3,0.02321101]
["bitfinex","ETHUSD",1760030114526,2.32083295,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1760030114921,0.007,4308.9,4308.4,0.116]
["bitfinex","ETHUSD",1760030115127,2.32097954,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1760030115513,0.1071,4308.9,4308.4,0.116]
["bitfinex","ETHUSD",1760030115749,2.32110492,4308.3,4307.8,0.47572148]
["bitfinex","ETHUSD",1760030115920,2.3212591,4308.1,4307.0,0.2272]
["bitfinex","ETHUSD",1760030116251,2.42126823,4308.2,4307.9,0.116]
["bitfinex","ETHUSD",1760030116444,2.42126823,4308.2,4308.0,4.058]
["bitfinex","ETHUSD",1760030116742,0.116,4308.6,4307.9,0.116]
["bitfinex","ETHUSD",1760030116743,2.32126276,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1760030116947,0.1001,4308.0,4306.4,0.4283]
["bitfinex","ETHUSD",1760030117261,2.413,4309.6,4306.1,0.22820001]
["bitfinex","ETHUSD",1760030117262,2.32180171,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1760030117443,0.1013,4307.0,4306.5,3.308]
["bitfinex","ETHUSD",1760030117642,2.32195845,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1760030117960,2.32195845,4306.8,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030117961,0.1013,4306.7,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030118159,2.43823305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030118663,0.116,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030118902,2.53953305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030120069,2.43823305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030120269,2.53953305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030120851,2.32213548,4306.4,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030120852,2.32217913,4306.3,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030121092,0.116,4306.4,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030121301,2.42353305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030122408,2.32223305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030122622,0.116,4306.4,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030122881,2.43801736,4306.6,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030123258,2.53884286,4307.9,4306.1,0.28140001]
["bitfinex","ETHUSD",1760030123259,0.1013,4307.6,4306.1,0.28140001]
["bitfinex","ETHUSD",1760030123563,2.32189892,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1760030123880,0.116,4307.1,4306.5,2.414]
["bitfinex","ETHUSD",1760030124085,2.32191439,4306.8,4306.6,3.719]
["bitfinex","ETHUSD",1760030124270,2.32196345,4306.7,4306.6,3.719]
["bitfinex","ETHUSD",1760030124785,0.1013,4307.0,4306.6,3.719]
["bitfinex","ETHUSD",1760030125091,2.32190953,4306.8,4306.6,3.719]
["bitfinex","ETHUSD",1760030125282,2.32181582,4307.0,4306.6,3.719]
["bitfinex","ETHUSD",1760030125283,0.116,4307.1,4306.6,3.719]
["bitfinex","ETHUSD",1760030125491,2.32184112,4307.0,4306.6,3.719]
["bitfinex","ETHUSD",1760030125965,2.3218634,4306.9,4306.7,9.141]
["bitfinex","ETHUSD",1760030126162,2.32181408,4307.0,4306.7,9.141]
["bitfinex","ETHUSD",1760030126351,2.32190953,4306.8,4306.7,9.141]
["bitfinex","ETHUSD",1760030127385,2.32190953,4306.8,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030127386,0.1013,4306.8,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030127584,0.2173,4306.8,4306.6,2.414]
["bitfinex","ETHUSD",1760030127883,0.1013,4306.7,4306.6,2.414]
["bitfinex","ETHUSD",1760030128084,2.42326345,4306.7,4306.6,2.414]
["bitfinex","ETHUSD",1760030128993,2.32196345,4306.7,4306.6,2.414]
["bitfinex","ETHUSD",1760030129754,2.42326345,4306.7,4306.6,2.414]
["bitfinex","ETHUSD",1760030129986,0.1013,4306.7,4306.1,0.11700001]
["bitfinex","ETHUSD",1760030130286,2.32223305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030130675,2.42353305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030132589,4.97713305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030133065,17.06347188,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030135071,17.18477749,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760030136767,17.18477749,4306.2,4305.6,0.001]
["bitfinex","ETHUSD",1760030136768,2.32244879,4305.8,4304.8,0.001]
["bitfinex","ETHUSD",1760030136968,3.17433433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1760030137373,3.27903433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1760030137815,2.32293433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1760030138105,0.1004,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1760030138282,2.42333433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1760030139294,0.1004,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1760030139770,2.42333433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1760030140269,0.2164,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1760030140472,0.2222,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1760030140473,0.3226,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1760030140670,0.6336,4305.7,4305.0,2.43884118]
["bitfinex","ETHUSD",1760030140671,0.116,4305.7,4305.0,2.43884118]
["bitfinex","ETHUSD",1760030140905,0.116,4305.7,4305.1,0.31149238]
["bitfinex","ETHUSD",1760030141101,2.43852455,4305.7,4305.2,6.943]
["bitfinex","ETHUSD",1760030141307,2.32256634,4305.6,4305.2,6.943]
["bitfinex","ETHUSD",1760030141509,2.32262119,4305.5,4305.2,6.943]
["bitfinex","ETHUSD",1760030141714,2.32282641,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1760030141916,0.6336,4305.8,4305.0,9.141]
["bitfinex","ETHUSD",1760030142092,0.116,4305.5,4305.0,9.141]
["bitfinex","ETHUSD",1760030142275,0.2176,4305.5,4305.0,9.141]
["bitfinex","ETHUSD",1760030142478,0.2176,4305.5,4305.0,9.56304703]
["bitfinex","ETHUSD",1760030142479,0.116,4305.5,4305.0,9.56304703]
["bitfinex","ETHUSD",1760030142681,0.116,4306.4,4305.4,0.116]
["bitfinex","ETHUSD",1760030142930,0.118,4306.8,4305.5,0.4660261]
["bitfinex","ETHUSD",1760030143080,2.32218112,4306.3,4305.5,0.4428]
["bitfinex","ETHUSD",1760030143281,2.32213967,4306.4,4306.1,0.116]
["bitfinex","ETHUSD",1760030143602,2.32222477,4306.3,4306.2,8.118]
["bitfinex","ETHUSD",1760030143817,2.42122477,4306.3,4306.2,8.118]
["bitfinex","ETHUSD",1760030144315,2.42122477,4306.3,4306.2,9.14]
["bitfinex","ETHUSD",1760030147488,0.116,4306.2,4306.1,6.724]
["bitfinex","ETHUSD",1760030147687,0.215,4306.2,4306.1,6.724]
["bitfinex","ETHUSD",1760030147889,2.53723305,4306.2,4306.1,6.724]
["bitfinex","ETHUSD",1760030148487,0.002,4306.3,4306.1,6.724]
["bitfinex","ETHUSD",1760030148797,2.42123305,4306.2,4306.1,6.724]
["bitfinex","ETHUSD",1760030149336,0.099,4306.2,4306.1,6.724]
["bitfinex","ETHUSD",1760030149617,2.42123305,4306.2,4306.1,6.724]
["bitfinex","ETHUSD",1760030150414,2.32223305,4306.2,4306.1,6.724]
["bitfinex","ETHUSD",1760030150597,2.42123305,4306.2,4306.1,6.724]
["bitfinex","ETHUSD",1760030150917,0.099,4306.2,4304.8,0.001]
["bitfinex","ETHUSD",1760030151115,2.32249582,4305.8,4305.0,2.32285926]
["bitfinex","ETHUSD",1760030151416,2.3225247,4305.7,4305.0,2.32285926]
["bitfinex","ETHUSD",1760030151630,2.3224164,4305.9,4305.1,2.34600673]
["bitfinex","ETHUSD",1760030151825,2.3224164,4305.9,4304.9,10.79913]
["bitfinex","ETHUSD",1760030151826,2.32252682,4305.7,4304.9,10.79913]
["bitfinex","ETHUSD",1760030152029,2.32250767,4305.7,4305.0,2.78017625]
["bitfinex","ETHUSD",1760030152328,2.42124463,4306.2,4305.1,1.44025612]
["bitfinex","ETHUSD",1760030152617,2.32254742,4305.7,4305.1,1.44025612]
["bitfinex","ETHUSD",1760030153132,2.32245214,4305.8,4305.1,1.44025612]
["bitfinex","ETHUSD",1760030153427,2.32245214,4305.8,4305.1,3.76307303]
["bitfinex","ETHUSD",1760030154398,2.42128172,4306.2,4305.2,2.32276409]
["bitfinex","ETHUSD",1760030154623,2.32246873,4305.8,4305.1,1.44025612]
["bitfinex","ETHUSD",1760030155026,0.002,4306.3,4305.2,1.18155755]
["bitfinex","ETHUSD",1760030155231,0.002,4306.3,4305.2,1.63885755]
["bitfinex","ETHUSD",1760030155426,0.002,4306.3,4306.0,2.32230093]
["bitfinex","ETHUSD",1760030155628,0.002,4306.3,4306.2,2.54903305]
["bitfinex","ETHUSD",1760030156021,0.002,4306.3,4306.2,2.57225538]
["bitfinex","ETHUSD",1760030156195,0.002,4306.3,4306.2,4.4327144]
["bitfinex","ETHUSD",1760030156400,0.002,4306.3,4306.2,6.32949207]
["bitfinex","ETHUSD",1760030157322,0.002,4306.3,4306.2,3.32315902]
["bitfinex","ETHUSD",1760030157517,0.002,4306.3,4306.2,1.92]
["bitfinex","ETHUSD",1760030157723,0.002,4306.3,4306.2,9.136]
["bitfinex","ETHUSD",1760030158619,0.002,4306.3,4306.2,12.01873305]
["bitfinex","ETHUSD",1760030158813,0.002,4306.3,4306.2,9.252]
["bitfinex","ETHUSD",1760030159440,0.002,4306.3,4306.2,0.58474676]
["bitfinex","ETHUSD",1760030159750,0.002,4306.3,4306.2,9.71974676]
["bitfinex","ETHUSD",1760030160333,0.002,4306.3,4306.2,7.30474676]
["bitfinex","ETHUSD",1760030160581,0.002,4306.3,4306.2,10.89372144]
["bitfinex","ETHUSD",1760030161231,0.002,4306.3,4306.2,10.16324676]
["bitfinex","ETHUSD",1760030161561,0.002,4306.3,4306.2,0.58474676]
["bitfinex","ETHUSD",1760030161761,0.002,4306.3,4306.2,9.71874676]
["bitfinex","ETHUSD",1760030161973,0.002,4306.3,4306.2,10.16324676]
["bitfinex","ETHUSD",1760030162466,0.002,4306.3,4306.2,9.71874676]
["bitfinex","ETHUSD",1760030162764,0.101,4306.3,4304.7,0.4445]
["bitfinex","ETHUSD",1760030163065,2.53917913,4306.3,4305.6,0.116]
["bitfinex","ETHUSD",1760030163274,2.32250272,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1760030163474,2.32250272,4305.7,4304.8,9.66]
["bitfinex","ETHUSD",1760030163475,2.3227238,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1760030163630,0.2192,4305.6,4304.9,2.589]
["bitfinex","ETHUSD",1760030163835,0.116,4305.6,4304.9,2.848]
["bitfinex","ETHUSD",1760030164031,0.002,4306.3,4305.5,12.08633883]
["bitfinex","ETHUSD",1760030164257,0.002,4306.3,4305.7,2.32250272]
["bitfinex","ETHUSD",1760030164463,0.002,4306.3,4305.8,2.414]
["bitfinex","ETHUSD",1760030164969,0.002,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1760030165165,0.002,4306.3,4306.2,6.719]
["bitfinex","ETHUSD",1760030165369,0.1063,4306.3,4305.6,2.32254599]
["bitfinex","ETHUSD",1760030165579,2.32417913,4306.3,4306.2,2.414]
["bitfinex","ETHUSD",1760030165882,2.32240846,4305.9,4305.8,2.414]
["bitfinex","ETHUSD",1760030166037,2.64060846,4305.9,4305.8,9.133]
["bitfinex","ETHUSD",1760030166564,2.42670846,4305.9,4305.8,9.133]
["bitfinex","ETHUSD",1760030167249,0.1043,4305.9,4305.8,9.133]
["bitfinex","ETHUSD",1760030167436,0.2139,4306.2,4305.8,9.133]
["bitfinex","ETHUSD",1760030167632,2.32234091,4306.0,4305.8,9.133]
["bitfinex","ETHUSD",1760030167838,2.53613328,4306.2,4305.8,9.133]
["bitfinex","ETHUSD",1760030168038,2.64153328,4306.2,4305.8,9.133]
["bitfinex","ETHUSD",1760030168238,0.002,4306.3,4305.8,9.133]
["bitfinex","ETHUSD",1760030168649,2.32228031,4306.2,4305.8,9.133]
["bitfinex","ETHUSD",1760030169067,0.002,4306.3,4305.9,0.02322394]
["bitfinex","ETHUSD",1760030169269,0.002,4306.3,4306.2,2.53993305]
["bitfinex","ETHUSD",1760030169469,0.002,4306.3,4306.2,9.28115538]
["bitfinex","ETHUSD",1760030169668,0.002,4306.3,4306.2,9.70243305]
["bitfinex","ETHUSD",1760030169881,0.002,4306.3,4306.2,11.62243305]
["bitfinex","ETHUSD",1760030170258,0.002,4306.3,4306.2,23.70877188]
["bitfinex","ETHUSD",1760030170457,0.002,4306.3,4306.2,25.96054233]
["bitfinex","ETHUSD",1760030171691,0.002,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1760030171994,0.002,4306.8,4306.7,13.37296345]
["bitfinex","ETHUSD",1760030172158,0.002,4306.8,4306.7,13.81746345]
["bitfinex","ETHUSD",1760030172960,1e-08,4307.3,4306.9,0.6336]
["bitfinex","ETHUSD",1760030173164,1e-08,4307.3,4307.2,16.32803273]
["bitfinex","ETHUSD",1760030173383,1e-08,4307.3,4307.2,25.98603273]
["bitfinex","ETHUSD",1760030173673,1e-08,4307.3,4307.2,26.43053273]
["bitfinex","ETHUSD",1760030173915,0.005,4307.9,4307.6,2.32147831]
["bitfinex","ETHUSD",1760030174062,0.005,4308.9,4307.8,18.85770936]
["bitfinex","ETHUSD",1760030174265,0.005,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1760030174489,0.005,4308.9,4308.8,13.51004009]
["bitfinex","ETHUSD",1760030174760,0.005,4308.9,4308.8,13.93133178]
["bitfinex","ETHUSD",1760030175763,0.005,4308.9,4308.8,11.6105]
["bitfinex","ETHUSD",1760030175959,0.005,4308.9,4308.8,13.93133178]
["bitfinex","ETHUSD",1760030176165,0.005,4308.9,4308.8,13.40247115]
["bitfinex","ETHUSD",1760030176490,0.005,4308.9,4308.8,15.72330293]
["bitfinex","ETHUSD",1760030177407,0.005,4308.9,4308.8,13.40247115]
["bitfinex","ETHUSD",1760030177571,0.005,4308.9,4308.8,15.72330293]
["bitfinex","ETHUSD",1760030179609,0.005,4309.9,4308.9,1.92]
["bitfinex","ETHUSD",1760030179902,0.47716274,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1760030180062,0.47716274,4310.1,4310.0,9.03318561]
["bitfinex","ETHUSD",1760030180262,0.47716274,4310.1,4310.0,9.47768561]
["bitfinex","ETHUSD",1760030180462,0.47716274,4310.1,4310.0,9.5705]
["bitfinex","ETHUSD",1760030180879,0.47716274,4310.1,4310.0,11.046]
["bitfinex","ETHUSD",1760030181074,0.47716274,4310.1,4310.0,9.126]
["bitfinex","ETHUSD",1760030182201,2.79729452,4310.1,4310.0,9.126]
["bitfinex","ETHUSD",1760030182510,0.47716274,4310.1,4310.0,9.126]
["bitfinex","ETHUSD",1760030182688,0.47716274,4310.1,4310.0,9.5705]
["bitfinex","ETHUSD",1760030183617,2.32028842,4309.9,4308.1,0.005]
["bitfinex","ETHUSD",1760030183824,2.32110113,4308.3,4308.2,2.413]
["bitfinex","ETHUSD",1760030183985,2.32100301,4308.5,4308.2,4.097]
["bitfinex","ETHUSD",1760030184171,0.3233,4309.1,4308.2,4.097]
["bitfinex","ETHUSD",1760030184365,2.32110113,4308.3,4308.2,4.097]
["bitfinex","ETHUSD",1760030184565,2.42820113,4308.3,4308.2,4.097]
["bitfinex","ETHUSD",1760030185515,2.42820113,4308.3,4308.2,1.684]
["bitfinex","ETHUSD",1760030186167,2.321155,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760030186369,2.428255,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760030187502,3.061855,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760030191027,4.981855,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760030196884,11.692855,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760030197520,14.106855,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760030198715,13.473255,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760030199340,4.348255,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760030199508,11.059255,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760030199710,4.348255,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760030199910,11.692855,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760030200408,4.981855,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760030200615,11.693855,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760030202731,11.693855,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760030203760,4.981855,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760030203907,11.692855,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760030207572,11.692855,4308.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030207573,4.8752939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030207739,11.5862939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030207941,11.6944939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030208475,11.6944939,4307.2,4306.1,0.005]
["bitfinex","ETHUSD",1760030208476,2.32250272,4305.7,4305.6,2.499]
["bitfinex","ETHUSD",1760030208645,2.64460272,4305.7,4305.6,2.499]
["bitfinex","ETHUSD",1760030208842,2.32255667,4305.6,4304.8,0.001]
["bitfinex","ETHUSD",1760030209040,2.32277246,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1760030209230,0.099,4305.5,4304.8,0.001]
["bitfinex","ETHUSD",1760030209568,0.6336,4305.7,4304.8,0.001]
["bitfinex","ETHUSD",1760030209569,2.42177246,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1760030210534,3.05537246,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1760030210727,4.97537246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1760030213968,11.68737246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1760030214606,2.32277246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1760030214817,2.42177246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1760030216009,3.05537246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1760030219502,0.7496,4305.1,4304.3,1e-08]
["bitfinex","ETHUSD",1760030219719,0.7496,4305.1,4304.1,1e-08]
["bitfinex","ETHUSD",1760030219720,0.6336,4304.4,4304.1,1e-08]
["bitfinex","ETHUSD",1760030219866,1.92,4304.5,4303.1,0.006]
["bitfinex","ETHUSD",1760030219867,2.32352917,4303.8,4303.1,0.006]
["bitfinex","ETHUSD",1760030220069,4.45775201,4303.2,4303.1,0.006]
["bitfinex","ETHUSD",1760030220540,6.713,4303.5,4303.1,0.006]
["bitfinex","ETHUSD",1760030220707,0.3119,4304.9,4303.1,0.191]
["bitfinex","ETHUSD",1760030220905,1.92,4304.8,4303.2,0.2606]
["bitfinex","ETHUSD",1760030221234,0.1001,4305.4,4303.9,2.32342396]
["bitfinex","ETHUSD",1760030221437,2.32311134,4304.6,4304.0,3.7753424]
["bitfinex","ETHUSD",1760030221738,2.32282641,4305.1,4304.6,0.001]
["bitfinex","ETHUSD",1760030221938,2.32288037,4305.0,4304.6,0.001]
["bitfinex","ETHUSD",1760030222126,2.3230011,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1760030222451,2.3229273,4305.0,4304.6,0.001]
["bitfinex","ETHUSD",1760030222645,0.002,4305.2,4304.6,0.001]
["bitfinex","ETHUSD",1760030222646,0.002,4305.2,4304.7,0.4542]
["bitfinex","ETHUSD",1760030222806,0.002,4305.2,4304.8,9.86003243]
["bitfinex","ETHUSD",1760030223007,0.002,4305.2,4305.0,2.32288037]
["bitfinex","ETHUSD",1760030223322,0.002,4305.2,4305.1,4.24282641]
["bitfinex","ETHUSD",1760030223549,0.002,4305.2,4305.1,4.69702641]
["bitfinex","ETHUSD",1760030224643,0.002,4305.2,4305.1,11.41002641]
["bitfinex","ETHUSD",1760030224822,0.002,4305.2,4305.1,24.82002905]
["bitfinex","ETHUSD",1760030225920,0.002,4305.2,4305.1,25.45362905]
["bitfinex","ETHUSD",1760030226151,0.002,4305.2,4305.1,24.82002905]
["bitfinex","ETHUSD",1760030226325,0.002,4305.2,4305.1,6.03002905]
["bitfinex","ETHUSD",1760030226514,0.002,4305.2,4305.1,24.81902905]
["bitfinex","ETHUSD",1760030227211,0.002,4305.7,4305.1,23.12980264]
["bitfinex","ETHUSD",1760030227541,0.002,4305.7,4305.6,15.77097381]
["bitfinex","ETHUSD",1760030227758,0.002,4305.7,4305.6,16.40457381]
["bitfinex","ETHUSD",1760030227922,0.002,4305.7,4305.6,16.85877381]
["bitfinex","ETHUSD",1760030228959,0.002,4305.7,4305.6,23.56977381]
["bitfinex","ETHUSD",1760030229524,0.002,4305.7,4305.6,23.68577381]
["bitfinex","ETHUSD",1760030229781,0.002,4306.1,4305.7,4.87610272]
["bitfinex","ETHUSD",1760030229931,0.002,4306.1,4306.0,7.29094091]
["bitfinex","ETHUSD",1760030230331,0.005,4307.9,4306.2,0.6336]
["bitfinex","ETHUSD",1760030230532,0.005,4307.9,4306.8,19.03572667]
["bitfinex","ETHUSD",1760030230731,0.005,4307.9,4306.8,35.40672667]
["bitfinex","ETHUSD",1760030230928,0.005,4307.9,4306.8,38.11269712]
["bitfinex","ETHUSD",1760030232246,1e-08,4306.9,4306.8,38.11269712]
["bitfinex","ETHUSD",1760030232563,0.005,4307.9,4307.4,2.3215861]
["bitfinex","ETHUSD",1760030232763,0.005,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1760030232952,0.005,4307.9,4307.8,6.65537053]
["bitfinex","ETHUSD",1760030233273,0.005,4307.9,4307.8,8.90154168]
["bitfinex","ETHUSD",1760030233568,0.005,4307.9,4307.8,9.37053213]
["bitfinex","ETHUSD",1760030235135,0.005,4307.9,4307.8,16.07853213]
["bitfinex","ETHUSD",1760030236566,0.005,4307.9,4307.8,16.19699891]
["bitfinex","ETHUSD",1760030237734,0.005,4307.9,4307.8,16.07853213]
["bitfinex","ETHUSD",1760030238246,0.005,4307.9,4307.8,25.73353213]
["bitfinex","ETHUSD",1760030238568,0.005,4307.9,4307.8,26.36713213]
["bitfinex","ETHUSD",1760030239372,0.005,4307.9,4307.8,25.73353213]
["bitfinex","ETHUSD",1760030239572,0.007,4307.9,4307.8,25.73353213]
["bitfinex","ETHUSD",1760030239742,0.007,4307.9,4307.8,25.84953213]
["bitfinex","ETHUSD",1760030240963,0.007,4307.9,4307.8,26.48313213]
["bitfinex","ETHUSD",1760030241167,0.002,4308.4,4308.0,2.32126276]
["bitfinex","ETHUSD",1760030241466,0.002,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1760030241677,0.002,4308.8,4308.7,23.01388564]
["bitfinex","ETHUSD",1760030241874,0.002,4308.8,4308.7,23.46808564]
["bitfinex","ETHUSD",1760030243649,0.002,4308.8,4308.7,23.46708564]
["bitfinex","ETHUSD",1760030243857,0.002,4308.8,4308.7,25.71885609]
["bitfinex","ETHUSD",1760030244575,0.002,4308.8,4308.7,13.65085609]
["bitfinex","ETHUSD",1760030244775,0.002,4308.8,4308.7,25.71785609]
["bitfinex","ETHUSD",1760030245664,0.002,4308.8,4308.7,4.62597045]
["bitfinex","ETHUSD",1760030245974,0.002,4308.8,4308.7,23.46508564]
["bitfinex","ETHUSD",1760030247460,0.002,4308.8,4308.7,12.0272]
["bitfinex","ETHUSD",1760030247654,0.002,4308.8,4308.7,23.46508564]
["bitfinex","ETHUSD",1760030248046,0.002,4308.8,4308.7,21.1442]
["bitfinex","ETHUSD",1760030248248,0.002,4308.8,4308.7,11.4902]
["bitfinex","ETHUSD",1760030248449,0.002,4308.8,4308.7,11.036]
["bitfinex","ETHUSD",1760030248650,0.002,4308.8,4308.7,9.116]
["bitfinex","ETHUSD",1760030248850,2.32095286,4308.6,4308.1,9.652]
["bitfinex","ETHUSD",1760030249046,2.32095286,4308.6,4308.0,0.2324]
["bitfinex","ETHUSD",1760030249047,2.3210364,4308.5,4308.0,0.2324]
["bitfinex","ETHUSD",1760030249283,0.1035,4308.6,4308.1,2.413]
["bitfinex","ETHUSD",1760030249543,0.002,4308.8,4308.1,9.116]
["bitfinex","ETHUSD",1760030249946,2.321155,4308.2,4308.1,9.116]
["bitfinex","ETHUSD",1760030250341,0.002,4308.8,4308.1,9.116]
["bitfinex","ETHUSD",1760030250908,0.002,4308.8,4308.2,0.02321155]
["bitfinex","ETHUSD",1760030251093,2.32092883,4308.7,4308.3,6.702]
["bitfinex","ETHUSD",1760030251281,2.32283437,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1760030251478,2.32093141,4308.7,4308.5,6.702]
["bitfinex","ETHUSD",1760030251679,0.002,4308.8,4308.6,0.4332]
["bitfinex","ETHUSD",1760030251867,0.002,4308.8,4308.7,9.16209449]
["bitfinex","ETHUSD",1760030252071,0.002,4308.8,4308.7,7.2512]
["bitfinex","ETHUSD",1760030254709,0.002,4308.8,4308.7,9.57208564]
["bitfinex","ETHUSD",1760030254881,0.002,4308.8,4308.7,11.49208564]
["bitfinex","ETHUSD",1760030255080,0.002,4308.8,4308.7,10.62501647]
["bitfinex","ETHUSD",1760030255286,0.002,4308.8,4308.7,12.94590211]
["bitfinex","ETHUSD",1760030255672,0.002,4308.8,4308.7,10.62501647]
["bitfinex","ETHUSD",1760030255911,0.002,4308.8,4308.7,12.94590211]
["bitfinex","ETHUSD",1760030256999,0.002,4308.8,4308.7,10.62501647]
["bitfinex","ETHUSD",1760030257313,0.002,4308.8,4308.7,12.94590211]
["bitfinex","ETHUSD",1760030259116,0.002,4308.8,4308.7,25.00990211]
["bitfinex","ETHUSD",1760030260689,0.002,4308.8,4308.7,21.2352]
["bitfinex","ETHUSD",1760030261028,0.002,4308.8,4308.7,23.55608564]
["bitfinex","ETHUSD",1760030261530,0.002,4308.8,4308.7,20.802]
["bitfinex","ETHUSD",1760030261686,0.002,4308.8,4308.7,2.036]
["bitfinex","ETHUSD",1760030261891,0.002,4308.8,4308.7,9.229]
["bitfinex","ETHUSD",1760030262188,0.002,4308.8,4308.7,2.529]
["bitfinex","ETHUSD",1760030262395,0.002,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1760030262396,2.32283178,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1760030262698,2.42635467,4308.8,4308.7,3.487]
["bitfinex","ETHUSD",1760030263297,0.002,4308.8,4308.7,3.487]
["bitfinex","ETHUSD",1760030263497,2.32283178,4308.8,4308.7,3.487]
["bitfinex","ETHUSD",1760030263723,0.002,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1760030264000,0.002,4308.8,4307.8,0.47640985]
["bitfinex","ETHUSD",1760030264001,0.002,4308.8,4308.7,9.229]
["bitfinex","ETHUSD",1760030264315,0.002,4308.8,4308.7,4.023]
["bitfinex","ETHUSD",1760030265814,2.32283178,4308.8,4308.7,4.023]
["bitfinex","ETHUSD",1760030267361,2.42633178,4308.8,4308.7,3.907]
["bitfinex","ETHUSD",1760030267727,2.32283178,4308.8,4308.7,3.907]
["bitfinex","ETHUSD",1760030267916,2.42633178,4308.8,4308.7,3.907]
["bitfinex","ETHUSD",1760030268548,2.32283178,4308.8,4308.7,3.907]
["bitfinex","ETHUSD",1760030269833,2.32283178,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1760030269834,2.3209942,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1760030270033,2.32099338,4308.5,4308.4,7.476]
["bitfinex","ETHUSD",1760030270447,2.32099338,4308.5,4308.0,2.413]
["bitfinex","ETHUSD",1760030270448,2.32110113,4308.3,4308.0,2.413]
["bitfinex","ETHUSD",1760030270775,0.1035,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1760030271062,5.09051665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030271422,5.69414919,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030272138,5.19521665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030274830,5.69332539,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030275260,5.19521665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030275943,17.76252152,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760030276130,2.32196345,4306.7,4306.3,2.413]
["bitfinex","ETHUSD",1760030276331,2.32207128,4306.5,4306.1,0.005]
["bitfinex","ETHUSD",1760030276532,2.95583305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760030276735,2.95583305,4306.2,4305.1,0.006]
["bitfinex","ETHUSD",1760030276736,2.95637246,4305.2,4305.1,0.006]
["bitfinex","ETHUSD",1760030277135,3.16007246,4305.2,4305.1,0.006]
["bitfinex","ETHUSD",1760030277332,0.6336,4305.0,4304.6,0.001]
["bitfinex","ETHUSD",1760030277566,0.6336,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030277762,2.95664225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030277965,5.08034225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030280381,2.52674225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030280762,0.2037,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030280967,0.116,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1760030281278,2.43899102,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1760030281484,2.52674225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030281664,3.16034225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030281987,2.52674225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030282136,2.43903827,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1760030282137,0.116,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1760030282535,0.3197,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1760030282731,2.43900097,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1760030282935,0.116,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1760030283368,0.2037,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030283576,0.116,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1760030283963,0.2027,4305.8,4304.6,0.4503]
["bitfinex","ETHUSD",1760030284263,0.005,4306.9,4304.6,0.4503]
["bitfinex","ETHUSD",1760030284264,2.32304225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030284674,2.52574225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030284875,2.95615667,4305.6,4304.6,0.001]
["bitfinex","ETHUSD",1760030284876,1.92,4305.5,4304.6,0.001]
["bitfinex","ETHUSD",1760030285082,2.32293433,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1760030285280,2.3229883,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1760030285451,0.2027,4305.2,4304.6,0.001]
["bitfinex","ETHUSD",1760030285985,2.32282641,4305.1,4304.6,0.001]
["bitfinex","ETHUSD",1760030286183,2.5536,4305.0,4304.6,0.001]
["bitfinex","ETHUSD",1760030286351,2.32304225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030286872,2.52574225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030288093,2.32304225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030288257,0.2027,4305.1,4304.6,0.001]
["bitfinex","ETHUSD",1760030288452,2.52574225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030288789,3.15934225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1760030289169,3.15934225,4304.7,4304.2,0.001]
["bitfinex","ETHUSD",1760030289170,2.95685813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1760030289388,4.87685813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1760030289701,4.87691211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030290057,5.07861211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030290595,14.19561211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030291167,14.19561211,4304.2,4302.3,2.415]
["bitfinex","ETHUSD",1760030291168,14.3163,4304.2,4302.3,2.415]
["bitfinex","ETHUSD",1760030291368,2.95761403,4302.9,4302.3,2.415]
["bitfinex","ETHUSD",1760030291805,3.15931403,4302.9,4302.3,2.415]
["bitfinex","ETHUSD",1760030292290,5.07931403,4302.9,4302.1,0.005]
["bitfinex","ETHUSD",1760030292785,11.78231403,4302.9,4302.1,0.005]
["bitfinex","ETHUSD",1760030294162,2.7553,4302.9,4302.1,0.005]
["bitfinex","ETHUSD",1760030294368,2.32417607,4302.6,4302.1,0.005]
["bitfinex","ETHUSD",1760030294584,2.32433814,4302.3,4302.1,0.005]
["bitfinex","ETHUSD",1760030294814,2.32439217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760030295016,2.52609217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760030295315,0.2017,4302.6,4302.1,0.005]
["bitfinex","ETHUSD",1760030295473,2.32428412,4302.4,4302.1,0.005]
["bitfinex","ETHUSD",1760030295671,2.52594606,4302.5,4302.1,0.005]
["bitfinex","ETHUSD",1760030295892,2.32434316,4302.3,4302.1,0.005]
["bitfinex","ETHUSD",1760030296503,2.32423595,4302.5,4302.1,0.005]
["bitfinex","ETHUSD",1760030296709,2.52609217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760030297010,0.6336,4303.1,4302.1,0.005]
["bitfinex","ETHUSD",1760030297179,2.32439217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760030297369,2.52609217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760030298072,2.32439217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760030298273,2.52609217,4302.2,4302.1,0.005]
["bitfinex","ETHUSD",1760030300903,0.2017,4302.6,4302.1,0.005]
["bitfinex","ETHUSD",1760030301419,2.3243445,4302.3,4302.1,0.005]
["bitfinex","ETHUSD",1760030301584,0.2017,4302.5,4302.1,0.005]
["bitfinex","ETHUSD",1760030302092,2.32427083,4302.5,4302.1,0.005]
["bitfinex","ETHUSD",1760030302703,2.32412129,4302.8,4302.1,0.005]
["bitfinex","ETHUSD",1760030302704,2.3241876,4302.6,4302.1,0.005]
["bitfinex","ETHUSD",1760030302904,2.32423368,4302.5,4302.1,0.005]
["bitfinex","ETHUSD",1760030303109,2.32386816,4303.2,4302.4,2.32428044]
["bitfinex","ETHUSD",1760030303285,0.2017,4303.7,4302.5,8.24067034]
["bitfinex","ETHUSD",1760030303483,0.82210816,4304.9,4302.5,8.24067034]
["bitfinex","ETHUSD",1760030303484,2.32366036,4303.6,4302.5,10.99095777]
["bitfinex","ETHUSD",1760030303804,0.2017,4303.9,4302.5,8.66672804]
["bitfinex","ETHUSD",1760030304116,2.32362603,4303.7,4302.9,2.32400434]
["bitfinex","ETHUSD",1760030304321,2.32362603,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1760030304492,0.116,4303.9,4303.3,9.12]
["bitfinex","ETHUSD",1760030305011,0.2017,4304.5,4303.3,9.12]
["bitfinex","ETHUSD",1760030305212,0.116,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1760030305397,0.116,4304.4,4303.8,2.34675407]
["bitfinex","ETHUSD",1760030305726,0.116,4304.4,4303.8,0.02323528]
["bitfinex","ETHUSD",1760030305906,2.32327345,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1760030306081,0.116,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1760030306284,0.116,4304.4,4303.8,0.02323528]
["bitfinex","ETHUSD",1760030306485,0.116,4304.4,4303.8,2.34675641]
["bitfinex","ETHUSD",1760030306719,0.116,4304.4,4303.8,2.82539382]
["bitfinex","ETHUSD",1760030306923,0.116,4304.4,4303.8,0.50187269]
["bitfinex","ETHUSD",1760030307157,0.116,4304.4,4303.8,0.93597269]
["bitfinex","ETHUSD",1760030307354,0.116,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1760030307355,2.32327052,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1760030307520,0.116,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1760030307712,2.3233813,4304.1,4303.7,0.116]
["bitfinex","ETHUSD",1760030307912,2.3233813,4304.1,4303.8,9.119]
["bitfinex","ETHUSD",1760030308210,2.32326953,4304.3,4303.8,9.119]
["bitfinex","ETHUSD",1760030308410,0.118,4304.4,4303.8,10.27486718]
["bitfinex","ETHUSD",1760030308716,0.118,4304.4,4304.3,2.54035813]
["bitfinex","ETHUSD",1760030308717,0.002,4304.4,4304.3,2.54035813]
["bitfinex","ETHUSD",1760030308907,0.002,4304.4,4304.3,2.56359071]
["bitfinex","ETHUSD",1760030309109,0.002,4304.4,4304.3,4.91769071]
["bitfinex","ETHUSD",1760030309311,0.002,4304.4,4304.3,6.9531052]
["bitfinex","ETHUSD",1760030309509,0.002,4304.4,4304.3,18.48884381]
["bitfinex","ETHUSD",1760030310321,0.002,4304.4,4304.3,19.12244381]
["bitfinex","ETHUSD",1760030312437,0.002,4304.4,4304.3,37.90444381]
["bitfinex","ETHUSD",1760030312639,0.002,4304.4,4304.3,19.12244381]
["bitfinex","ETHUSD",1760030312809,0.002,4304.4,4304.3,37.90344381]
["bitfinex","ETHUSD",1760030313008,0.007,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1760030313249,0.007,4304.9,4304.8,11.62382345]
["bitfinex","ETHUSD",1760030313439,0.007,4304.9,4304.8,12.15069357]
["bitfinex","ETHUSD",1760030314054,0.007,4304.9,4304.8,24.22769357]
["bitfinex","ETHUSD",1760030317039,0.005,4305.9,4305.8,13.90654879]
["bitfinex","ETHUSD",1760030317653,0.005,4305.9,4305.8,14.54014879]
["bitfinex","ETHUSD",1760030317933,0.005,4306.9,4305.8,14.54014879]
["bitfinex","ETHUSD",1760030317934,0.005,4306.9,4306.8,15.77764814]
["bitfinex","ETHUSD",1760030318300,0.005,4306.9,4306.8,36.8334075]
["bitfinex","ETHUSD",1760030318470,0.005,4306.9,4306.8,37.2675075]
["bitfinex","ETHUSD",1760030318644,0.005,4306.9,4306.8,37.3835075]
["bitfinex","ETHUSD",1760030319890,0.005,4306.9,4306.8,37.3815075]
["bitfinex","ETHUSD",1760030321156,0.005,4306.9,4306.8,21.10685936]
["bitfinex","ETHUSD",1760030321362,0.005,4306.9,4306.8,25.84376889]
["bitfinex","ETHUSD",1760030323202,0.005,4306.9,4306.8,26.47736889]
["bitfinex","ETHUSD",1760030323415,0.005,4307.9,4306.8,24.15545936]
["bitfinex","ETHUSD",1760030323567,0.005,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1760030323767,0.005,4307.9,4307.8,13.46637053]
["bitfinex","ETHUSD",1760030323963,0.005,4307.9,4307.8,13.90047053]
["bitfinex","ETHUSD",1760030324379,0.002,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1760030324702,0.002,4308.8,4308.7,23.12388564]
["bitfinex","ETHUSD",1760030324870,0.002,4308.8,4308.7,25.80975609]
["bitfinex","ETHUSD",1760030325497,0.005,4308.9,4308.8,4.87443178]
["bitfinex","ETHUSD",1760030325854,0.002,4309.7,4309.2,4.87421635]
["bitfinex","ETHUSD",1760030325973,0.002,4309.7,4309.2,23.10395496]
["bitfinex","ETHUSD",1760030326163,0.002,4309.7,4309.2,23.65655496]
["bitfinex","ETHUSD",1760030326362,0.002,4309.7,4309.2,25.89033302]
["bitfinex","ETHUSD",1760030326964,0.002,4309.7,4309.2,26.35295272]
["bitfinex","ETHUSD",1760030327185,0.002,4309.7,4309.2,26.23695272]
["bitfinex","ETHUSD",1760030329824,0.002,4309.7,4309.4,2.32047803]
["bitfinex","ETHUSD",1760030330149,0.005,4309.9,4309.8,4.87389328]
["bitfinex","ETHUSD",1760030330433,0.005,4309.9,4309.8,13.19813777]
["bitfinex","ETHUSD",1760030330604,0.47916274,4310.1,4310.0,4.87378561]
["bitfinex","ETHUSD",1760030330803,0.47916274,4310.1,4310.0,23.21500966]
["bitfinex","ETHUSD",1760030331004,0.47916274,4310.1,4310.0,23.65160966]
["bitfinex","ETHUSD",1760030334802,0.47916274,4310.1,4310.0,16.96060966]
["bitfinex","ETHUSD",1760030335106,0.47916274,4310.1,4310.0,37.8039244]
["bitfinex","ETHUSD",1760030335745,0.47916274,4310.1,4310.0,15.98365335]
["bitfinex","ETHUSD",1760030335956,0.47916274,4310.1,4310.0,34.96352422]
["bitfinex","ETHUSD",1760030336116,0.47916274,4310.1,4310.0,35.59712422]
["bitfinex","ETHUSD",1760030337247,0.47916274,4310.1,4310.0,35.71312422]
["bitfinex","ETHUSD",1760030337446,0.002,4310.6,4310.0,35.71312422]
["bitfinex","ETHUSD",1760030337650,0.002,4310.6,4310.5,2.53781648]
["bitfinex","ETHUSD",1760030337828,0.002,4310.6,4310.5,9.73379658]
["bitfinex","ETHUSD",1760030338027,0.002,4310.6,4310.5,10.29619742]
["bitfinex","ETHUSD",1760030338358,0.002,4310.6,4310.5,10.18099742]
["bitfinex","ETHUSD",1760030338936,0.002,4310.6,4310.5,7.86108094]
["bitfinex","ETHUSD",1760030339098,0.002,4310.6,4310.5,10.18099742]
["bitfinex","ETHUSD",1760030339742,0.002,4310.6,4310.5,3.49399742]
["bitfinex","ETHUSD",1760030339948,0.002,4310.6,4310.5,22.24199742]
["bitfinex","ETHUSD",1760030340246,0.002,4310.6,4310.5,22.24099742]
["bitfinex","ETHUSD",1760030340438,0.002,4310.6,4310.5,17.50908094]
["bitfinex","ETHUSD",1760030340640,0.002,4310.6,4310.5,22.24099742]
["bitfinex","ETHUSD",1760030342749,0.002,4310.6,4310.5,24.79459742]
["bitfinex","ETHUSD",1760030342936,0.005,4311.9,4310.9,0.6336]
["bitfinex","ETHUSD",1760030343136,0.005,4311.9,4311.0,13.96489766]
["bitfinex","ETHUSD",1760030343313,0.005,4311.9,4311.0,13.33129766]
["bitfinex","ETHUSD",1760030343512,0.005,4311.9,4311.0,6.64629766]
["bitfinex","ETHUSD",1760030343753,0.005,4311.9,4311.0,13.33129766]
["bitfinex","ETHUSD",1760030343911,2.31944709,4311.4,4311.0,4.332]
["bitfinex","ETHUSD",1760030344116,2.31944709,4311.4,4311.0,11.017]
["bitfinex","ETHUSD",1760030344117,2.31947487,4311.4,4311.0,11.017]
["bitfinex","ETHUSD",1760030344412,2.31968838,4311.0,4310.3,9.648]
["bitfinex","ETHUSD",1760030344650,2.3195442,4311.2,4311.0,2.412]
["bitfinex","ETHUSD",1760030344850,0.1791,4311.5,4311.0,9.097]
["bitfinex","ETHUSD",1760030345066,2.85515306,4311.1,4311.0,9.097]
["bitfinex","ETHUSD",1760030345371,2.85715306,4311.1,4311.0,9.097]
["bitfinex","ETHUSD",1760030345738,0.53755946,4311.1,4311.0,9.097]
["bitfinex","ETHUSD",1760030346694,0.53755946,4311.1,4310.1,1.92]
["bitfinex","ETHUSD",1760030346695,2.31964741,4311.0,4309.8,0.4704]
["bitfinex","ETHUSD",1760030346839,0.71715946,4311.1,4309.8,0.4704]
["bitfinex","ETHUSD",1760030347149,0.71715946,4311.1,4309.9,3.335]
["bitfinex","ETHUSD",1760030347150,2.32010913,4310.2,4309.9,3.335]
["bitfinex","ETHUSD",1760030347341,2.32013178,4310.1,4310.0,0.923]
["bitfinex","ETHUSD",1760030347742,2.32048051,4309.5,4309.1,0.006]
["bitfinex","ETHUSD",1760030347938,2.32051897,4309.4,4309.1,0.006]
["bitfinex","ETHUSD",1760030348152,0.1796,4310.1,4309.1,0.46575321]
["bitfinex","ETHUSD",1760030348153,2.32049517,4309.5,4309.1,0.46575321]
["bitfinex","ETHUSD",1760030348350,2.32061342,4309.3,4309.1,0.46575321]
["bitfinex","ETHUSD",1760030348555,2.43661635,4309.2,4309.1,0.46575321]
["bitfinex","ETHUSD",1760030348774,0.2168,4309.9,4309.1,1.569]
["bitfinex","ETHUSD",1760030349074,0.116,4309.6,4309.1,1.569]
["bitfinex","ETHUSD",1760030349239,2.32044135,4309.6,4309.2,0.02320616]
["bitfinex","ETHUSD",1760030349578,2.32049902,4309.5,4309.2,0.13920616]
["bitfinex","ETHUSD",1760030349777,2.32051573,4309.4,4309.2,0.116]
["bitfinex","ETHUSD",1760030350275,0.116,4309.9,4309.2,0.5864]
["bitfinex","ETHUSD",1760030350478,2.32045953,4309.5,4309.2,0.5864]
["bitfinex","ETHUSD",1760030350777,2.3205625,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1760030350981,2.32061635,4309.2,4309.1,0.006]
["bitfinex","ETHUSD",1760030351170,2.50161635,4309.2,4309.1,3.201]
["bitfinex","ETHUSD",1760030351570,2.50161635,4309.2,4309.1,9.102]
["bitfinex","ETHUSD",1760030352761,2.50161635,4309.2,4309.1,0.006]
["bitfinex","ETHUSD",1760030352952,2.61761635,4309.2,4309.1,6.69]
["bitfinex","ETHUSD",1760030355289,2.43661635,4309.2,4309.1,6.69]
["bitfinex","ETHUSD",1760030355498,2.61761635,4309.2,4309.1,6.69]
["bitfinex","ETHUSD",1760030356697,0.181,4309.8,4309.1,6.69]
["bitfinex","ETHUSD",1760030356896,2.32056906,4309.3,4309.1,6.69]
["bitfinex","ETHUSD",1760030357061,0.116,4309.6,4309.1,6.69]
["bitfinex","ETHUSD",1760030357257,2.32061635,4309.2,4309.1,6.69]
["bitfinex","ETHUSD",1760030357472,2.32061635,4309.2,4309.1,0.006]
["bitfinex","ETHUSD",1760030357688,2.50231635,4309.2,4309.1,2.998]
["bitfinex","ETHUSD",1760030358002,2.50231635,4309.2,4309.1,0.006]
["bitfinex","ETHUSD",1760030358287,2.50231635,4309.2,4309.1,4.398]
["bitfinex","ETHUSD",1760030359589,2.50231635,4309.2,4309.1,6.464]
["bitfinex","ETHUSD",1760030359995,2.32061635,4309.2,4309.1,6.464]
["bitfinex","ETHUSD",1760030360205,2.43661635,4309.2,4309.1,6.464]
["bitfinex","ETHUSD",1760030360363,2.32061635,4309.2,4309.1,6.464]
["bitfinex","ETHUSD",1760030361215,2.32039174,4309.7,4309.1,6.464]
["bitfinex","ETHUSD",1760030361358,0.182,4310.5,4309.2,0.02320616]
["bitfinex","ETHUSD",1760030361359,2.32046946,4309.5,4309.2,0.02320616]
["bitfinex","ETHUSD",1760030362191,2.32041214,4309.6,4309.2,0.02320616]
["bitfinex","ETHUSD",1760030362372,2.32041214,4309.6,4309.1,6.58]
["bitfinex","ETHUSD",1760030362693,2.32045512,4309.5,4309.1,6.58]
["bitfinex","ETHUSD",1760030363097,0.116,4309.9,4309.1,6.58]
["bitfinex","ETHUSD",1760030363269,2.32040096,4309.6,4309.2,2.413]
["bitfinex","ETHUSD",1760030363498,2.32050865,4309.4,4309.3,6.684]
["bitfinex","ETHUSD",1760030363703,2.50290865,4309.4,4309.3,6.684]
["bitfinex","ETHUSD",1760030364622,2.3204548,4309.5,4309.3,6.684]
["bitfinex","ETHUSD",1760030364794,2.32050865,4309.4,4309.3,6.684]
["bitfinex","ETHUSD",1760030364990,0.116,4309.6,4309.3,6.684]
["bitfinex","ETHUSD",1760030365324,0.1616,4310.3,4309.3,6.684]
["bitfinex","ETHUSD",1760030365325,2.32029131,4309.9,4309.4,1.04950508]
["bitfinex","ETHUSD",1760030365528,2.32014061,4310.1,4309.4,0.60960508]
["bitfinex","ETHUSD",1760030365725,2.32014061,4310.1,4309.4,0.5864]
["bitfinex","ETHUSD",1760030366023,2.32014061,4310.1,4309.4,0.116]
["bitfinex","ETHUSD",1760030366024,2.32029911,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1760030366227,2.32036626,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1760030366532,2.3204548,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1760030366694,2.3205625,4309.3,4309.1,1e-08]
["bitfinex","ETHUSD",1760030366898,2.95421635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030367209,3.11651635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030368950,5.03651635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030370255,4.40291635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030372657,5.03651635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030374562,4.40291635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030374953,2.48291635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030376430,2.32061635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030376631,2.48291635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030378350,5.03651635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030380558,5.03651635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030383178,4.40291635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030383944,2.48291635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030384477,2.43661635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030385984,2.59891635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030386704,2.43661635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030388389,2.59891635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030388801,2.48291635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030389689,3.11651635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030390702,5.03651635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030391380,5.536135,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030392804,5.03651635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030393103,2.7159,4309.2,4308.6,1e-08]
["bitfinex","ETHUSD",1760030393306,4.8742702,4309.1,4308.6,1e-08]
["bitfinex","ETHUSD",1760030393471,4.87448564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1760030393686,4.24088564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1760030393885,2.48318564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1760030395484,3.11678564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1760030396886,2.32088564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1760030397082,2.48318564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1760030397786,3.11678564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1760030398334,3.11678564,4308.7,4307.9,2.413]
["bitfinex","ETHUSD",1760030398335,2.32126276,4308.0,4307.9,2.413]
["bitfinex","ETHUSD",1760030398488,2.32142442,4307.7,4307.6,0.298]
["bitfinex","ETHUSD",1760030398887,2.32142442,4307.7,4307.1,2.418]
["bitfinex","ETHUSD",1760030398888,2.3216939,4307.2,4307.1,2.418]
["bitfinex","ETHUSD",1760030399207,2.4828939,4307.2,4307.1,2.418]
["bitfinex","ETHUSD",1760030399733,2.4828939,4307.2,4307.1,0.005]
["bitfinex","ETHUSD",1760030400294,5.0364939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030400486,5.53658688,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030400723,12.21658688,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030401021,5.53658688,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030401237,12.21658688,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030401639,11.7164939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030401839,4.4028939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030402251,0.395,4307.7,4307.1,1e-08]
["bitfinex","ETHUSD",1760030402407,1.92,4307.5,4307.1,1e-08]
["bitfinex","ETHUSD",1760030402945,0.395,4307.7,4307.1,1e-08]
["bitfinex","ETHUSD",1760030402946,0.395,4307.4,4307.1,1e-08]
["bitfinex","ETHUSD",1760030403310,2.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030403732,2.4828939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030405546,3.1164939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030405708,2.4828939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030405911,0.1612,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030406220,2.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760030407026,0.1612,4307.7,4307.1,1e-08]
["bitfinex","ETHUSD",1760030407337,2.3214815,4307.6,4307.1,1e-08]
["bitfinex","ETHUSD",1760030407621,2.32153221,4307.5,4307.1,1e-08]
["bitfinex","ETHUSD",1760030408148,2.32147952,4307.6,4307.1,0.57012181]
["bitfinex","ETHUSD",1760030408334,2.32154365,4307.5,4307.1,0.57012181]
["bitfinex","ETHUSD",1760030408640,2.32163114,4307.4,4307.1,0.57012181]
["bitfinex","ETHUSD",1760030408846,2.32157134,4307.5,4307.1,1e-08]
["bitfinex","ETHUSD",1760030409044,0.1627,4307.9,4307.1,1e-08]
["bitfinex","ETHUSD",1760030409045,2.32162852,4307.4,4307.1,1e-08]
["bitfinex","ETHUSD",1760030409420,2.32165448,4307.3,4307.1,1e-08]
["bitfinex","ETHUSD",1760030409812,2.32153197,4307.6,4307.1,1e-08]
["bitfinex","ETHUSD",1760030410010,2.3214094,4307.8,4307.1,0.47141748]
["bitfinex","ETHUSD",1760030410211,0.2339,4308.4,4307.2,0.61494175]
["bitfinex","ETHUSD",1760030410415,0.116,4308.4,4307.7,0.116]
["bitfinex","ETHUSD",1760030410646,0.116,4308.4,4307.8,6.813]
["bitfinex","ETHUSD",1760030410647,2.43706156,4308.4,4307.8,6.813]
["bitfinex","ETHUSD",1760030410860,2.43705296,4308.4,4307.8,6.813]
["bitfinex","ETHUSD",1760030411014,2.32110113,4308.3,4307.8,6.813]
["bitfinex","ETHUSD",1760030411222,2.43705612,4308.4,4307.9,0.02321316]
["bitfinex","ETHUSD",1760030411446,0.116,4308.4,4307.9,0.02321316]
["bitfinex","ETHUSD",1760030411634,2.32110652,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1760030411830,2.32103999,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1760030412137,2.32093951,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1760030412363,0.1612,4308.4,4308.1,6.314]
["bitfinex","ETHUSD",1760030412518,0.116,4308.3,4308.2,2.414]
["bitfinex","ETHUSD",1760030412860,2.43710113,4308.3,4308.2,2.414]
["bitfinex","ETHUSD",1760030413014,2.32099273,4308.6,4308.2,2.414]
["bitfinex","ETHUSD",1760030413352,0.002,4309.2,4308.3,0.6779]
["bitfinex","ETHUSD",1760030413550,2.32077189,4309.0,4308.5,0.116]
["bitfinex","ETHUSD",1760030414151,2.32068258,4309.1,4308.6,0.02320939]
["bitfinex","ETHUSD",1760030414355,0.002,4309.2,4308.6,0.02320939]
["bitfinex","ETHUSD",1760030414718,0.002,4309.2,4309.1,12.08084076]
["bitfinex","ETHUSD",1760030415015,0.002,4309.2,4309.1,21.62104076]
["bitfinex","ETHUSD",1760030415515,0.002,4309.2,4309.1,23.94171096]
["bitfinex","ETHUSD",1760030416544,0.002,4309.2,4309.1,25.86171096]
["bitfinex","ETHUSD",1760030416746,0.002,4309.7,4309.2,4.24061635]
["bitfinex","ETHUSD",1760030416934,0.005,4309.9,4309.5,4.2404548]
["bitfinex","ETHUSD",1760030417130,0.005,4309.9,4309.8,16.95473404]
["bitfinex","ETHUSD",1760030417343,0.007,4310.9,4309.9,2.5536]
["bitfinex","ETHUSD",1760030417558,0.007,4310.9,4310.0,7.28678561]
["bitfinex","ETHUSD",1760030417865,0.007,4310.9,4310.8,16.95419579]
["bitfinex","ETHUSD",1760030418065,0.007,4310.9,4310.8,37.62659866]
["bitfinex","ETHUSD",1760030418269,0.002,4311.4,4310.8,38.07479866]
["bitfinex","ETHUSD",1760030418454,0.002,4311.4,4311.3,2.953086]
["bitfinex","ETHUSD",1760030418654,0.002,4311.4,4311.3,11.549086]
["bitfinex","ETHUSD",1760030419029,0.002,4311.8,4311.4,4.2394322]
["bitfinex","ETHUSD",1760030419236,0.005,4312.9,4311.9,2.31916324]
["bitfinex","ETHUSD",1760030419431,0.005,4312.9,4311.9,10.07696324]
["bitfinex","ETHUSD",1760030419668,0.005,4312.9,4311.9,3.40096324]
["bitfinex","ETHUSD",1760030419907,0.005,4312.9,4311.9,21.50836324]
["bitfinex","ETHUSD",1760030420071,0.005,4312.9,4311.9,23.42836324]
["bitfinex","ETHUSD",1760030420379,0.005,4312.9,4311.9,26.31373369]
["bitfinex","ETHUSD",1760030421078,0.005,4312.9,4312.0,1.92]
["bitfinex","ETHUSD",1760030421253,0.005,4312.9,4312.6,14.62752757]
["bitfinex","ETHUSD",1760030421438,0.005,4312.9,4312.6,21.30152757]
["bitfinex","ETHUSD",1760030421639,0.005,4312.9,4312.6,21.75942757]
["bitfinex","ETHUSD",1760030421833,0.005,4312.9,4312.6,21.69241121]
["bitfinex","ETHUSD",1760030422773,0.005,4312.9,4312.6,25.93119802]
["bitfinex","ETHUSD",1760030423071,0.005,4312.9,4312.6,23.61241121]
["bitfinex","ETHUSD",1760030423271,0.005,4312.9,4312.6,25.93119802]
["bitfinex","ETHUSD",1760030423575,0.005,4312.9,4312.6,23.61241121]
["bitfinex","ETHUSD",1760030423792,0.005,4312.9,4312.6,25.93119802]
["bitfinex","ETHUSD",1760030424688,0.005,4312.9,4312.6,26.04639802]
["bitfinex","ETHUSD",1760030425269,0.005,4312.9,4312.6,17.05361121]
["bitfinex","ETHUSD",1760030425493,0.005,4312.9,4312.6,21.23789418]
["bitfinex","ETHUSD",1760030425969,0.005,4312.9,4312.6,2.50589418]
["bitfinex","ETHUSD",1760030426176,0.005,4312.9,4312.6,9.17689418]
["bitfinex","ETHUSD",1760030426371,0.005,4312.9,4312.6,2.96379418]
["bitfinex","ETHUSD",1760030426697,2.33560804,4312.7,4312.6,0.1152]
["bitfinex","ETHUSD",1760030426896,0.016875,4312.7,4312.6,9.1972]
["bitfinex","ETHUSD",1760030427871,0.016875,4312.7,4312.6,9.66780144]
["bitfinex","ETHUSD",1760030428268,0.016875,4312.7,4312.6,11.32557457]
["bitfinex","ETHUSD",1760030428610,0.016875,4312.7,4312.6,23.6686422]
["bitfinex","ETHUSD",1760030428810,0.016875,4312.7,4312.6,26.33132901]
["bitfinex","ETHUSD",1760030429314,0.016875,4312.7,4312.6,26.96492901]
["bitfinex","ETHUSD",1760030430008,0.005,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1760030430209,0.65235292,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1760030430499,12.08084076,4316.6,4312.9,2.31862551]
["bitfinex","ETHUSD",1760030430500,0.77414638,4314.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1760030430719,0.77414638,4314.9,4313.8,30.80584076]
["bitfinex","ETHUSD",1760030431005,0.77414638,4314.9,4313.8,33.58308253]
["bitfinex","ETHUSD",1760030431566,2.3176574,4314.8,4313.8,21.50224177]
["bitfinex","ETHUSD",1760030432098,2.31765174,4314.8,4313.8,21.50224177]
["bitfinex","ETHUSD",1760030432317,0.77414638,4314.9,4313.8,23.42224177]
["bitfinex","ETHUSD",1760030432484,0.77414638,4314.9,4313.8,25.67401222]
["bitfinex","ETHUSD",1760030432808,3.09170131,4314.9,4313.8,25.67401222]
["bitfinex","ETHUSD",1760030433021,0.77414638,4314.9,4313.8,26.30761222]
["bitfinex","ETHUSD",1760030433876,0.007,4313.9,4313.8,26.30761222]
["bitfinex","ETHUSD",1760030434678,0.002,4314.4,4313.9,4.87168804]
["bitfinex","ETHUSD",1760030434901,0.002,4314.4,4314.3,16.59056102]
["bitfinex","ETHUSD",1760030435077,0.002,4314.4,4314.3,25.50833147]
["bitfinex","ETHUSD",1760030435281,0.002,4314.4,4314.3,25.96743147]
["bitfinex","ETHUSD",1760030435816,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1760030436011,0.4513,4317.2,4315.8,1.92]
["bitfinex","ETHUSD",1760030436170,0.2256,4316.7,4315.8,20.66117067]
["bitfinex","ETHUSD",1760030436368,0.2256,4316.7,4315.8,20.638]
["bitfinex","ETHUSD",1760030436571,0.89093983,4316.9,4315.8,21.0971]
["bitfinex","ETHUSD",1760030436766,2.31664492,4316.6,4315.8,21.0971]
["bitfinex","ETHUSD",1760030436967,2.31662656,4316.7,4315.8,21.0971]
["bitfinex","ETHUSD",1760030437167,3.20741989,4316.9,4315.8,25.20613866]
["bitfinex","ETHUSD",1760030437168,0.89093983,4316.9,4315.8,25.20613866]
["bitfinex","ETHUSD",1760030437705,0.7825431,4315.9,4315.8,22.88907115]
["bitfinex","ETHUSD",1760030438208,0.7825431,4315.9,4315.8,23.34125306]
["bitfinex","ETHUSD",1760030438593,0.7825431,4315.9,4315.8,22.88907115]
["bitfinex","ETHUSD",1760030438823,0.7825431,4315.9,4315.8,23.00427115]
["bitfinex","ETHUSD",1760030439025,0.7825431,4315.9,4315.8,25.32133866]
["bitfinex","ETHUSD",1760030439417,0.7825431,4315.9,4315.8,25.31833866]
["bitfinex","ETHUSD",1760030439612,0.7825431,4315.9,4315.8,25.79137126]
["bitfinex","ETHUSD",1760030440405,0.7825431,4315.9,4315.8,23.38037126]
["bitfinex","ETHUSD",1760030440734,0.7825431,4315.9,4315.8,25.79037126]
["bitfinex","ETHUSD",1760030441735,0.7825431,4315.9,4315.8,7.70997126]
["bitfinex","ETHUSD",1760030441938,0.89093983,4316.9,4316.7,11.48728791]
["bitfinex","ETHUSD",1760030442141,0.89093983,4316.9,4316.8,9.7629]
["bitfinex","ETHUSD",1760030442324,0.89093983,4316.9,4316.8,14.63303076]
["bitfinex","ETHUSD",1760030442325,0.35897443,4316.9,4316.8,14.63303076]
["bitfinex","ETHUSD",1760030442501,0.35897443,4316.9,4316.8,5.56103076]
["bitfinex","ETHUSD",1760030442706,0.35897443,4316.9,4316.8,23.56786263]
["bitfinex","ETHUSD",1760030442902,0.35897443,4316.9,4316.8,25.97786263]
["bitfinex","ETHUSD",1760030443709,0.35897443,4316.9,4316.8,4.94933187]
["bitfinex","ETHUSD",1760030444038,0.35897443,4316.9,4316.8,33.44078791]
["bitfinex","ETHUSD",1760030444418,0.35897443,4316.9,4316.8,18.9099]
["bitfinex","ETHUSD",1760030444730,0.35897443,4316.9,4316.8,21.3189]
["bitfinex","ETHUSD",1760030445342,0.35897443,4316.9,4316.8,18.9099]
["bitfinex","ETHUSD",1760030445528,0.35897443,4316.9,4316.8,21.3189]
["bitfinex","ETHUSD",1760030445935,0.35897443,4316.9,4316.8,0.2318]
["bitfinex","ETHUSD",1760030446445,0.35897443,4316.9,4316.8,18.706]
["bitfinex","ETHUSD",1760030446657,0.35897443,4316.9,4316.2,1.92]
["bitfinex","ETHUSD",1760030446809,0.35897443,4316.9,4316.8,4.329]
["bitfinex","ETHUSD",1760030447136,2.67545153,4316.9,4316.8,1.92]
["bitfinex","ETHUSD",1760030447334,0.35897443,4316.9,4316.0,0.444]
["bitfinex","ETHUSD",1760030447649,2.6754666,4316.9,4316.6,9.637]
["bitfinex","ETHUSD",1760030447846,2.31653076,4316.8,4316.7,6.659]
["bitfinex","ETHUSD",1760030448144,2.31686502,4316.2,4314.8,2.31759654]
["bitfinex","ETHUSD",1760030448329,2.3170136,4316.0,4315.2,9.068]
["bitfinex","ETHUSD",1760030448646,2.31663809,4316.6,4315.2,9.512]
["bitfinex","ETHUSD",1760030448823,2.31711035,4315.8,4315.2,9.512]
["bitfinex","ETHUSD",1760030449018,2.31663809,4316.6,4315.3,1.92]
["bitfinex","ETHUSD",1760030449019,0.4315,4316.6,4315.3,1.92]
["bitfinex","ETHUSD",1760030449224,0.4315,4316.6,4315.5,1.92]
["bitfinex","ETHUSD",1760030449425,2.31702258,4315.9,4315.6,6.659]
["bitfinex","ETHUSD",1760030449622,0.35897443,4316.9,4315.1,0.005]
["bitfinex","ETHUSD",1760030449623,2.31732733,4315.4,4315.1,0.005]
["bitfinex","ETHUSD",1760030449822,2.31733423,4315.4,4315.2,4.155]
["bitfinex","ETHUSD",1760030450147,0.2202,4315.9,4315.1,9.641]
["bitfinex","ETHUSD",1760030450148,0.2202,4315.9,4315.1,0.005]
["bitfinex","ETHUSD",1760030450332,2.31733599,4315.3,4315.2,9.068]
["bitfinex","ETHUSD",1760030451024,2.31738969,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760030451341,2.31734709,4315.3,4315.1,9.073]
["bitfinex","ETHUSD",1760030451513,2.31706751,4315.8,4315.1,9.073]
["bitfinex","ETHUSD",1760030451710,1.05545404,4316.7,4315.2,0.02317389]
["bitfinex","ETHUSD",1760030451935,1.05545404,4316.7,4315.7,0.1152]
["bitfinex","ETHUSD",1760030451936,0.1152,4316.5,4315.7,0.1152]
["bitfinex","ETHUSD",1760030452141,0.1152,4316.5,4315.8,6.659]
["bitfinex","ETHUSD",1760030452348,0.002,4315.9,4315.8,6.659]
["bitfinex","ETHUSD",1760030452518,2.31901383,4315.9,4315.8,6.659]
["bitfinex","ETHUSD",1760030452719,0.002,4315.9,4315.8,6.659]
["bitfinex","ETHUSD",1760030452919,2.31901383,4315.9,4315.8,6.659]
["bitfinex","ETHUSD",1760030453129,0.002,4315.9,4315.8,6.659]
["bitfinex","ETHUSD",1760030454422,0.002,4315.9,4315.8,7.33642]
["bitfinex","ETHUSD",1760030454628,0.002,4315.9,4315.8,6.659]
["bitfinex","ETHUSD",1760030454849,0.002,4315.9,4315.7,0.1152]
["bitfinex","ETHUSD",1760030455054,2.31706751,4315.8,4315.7,2.0352]
["bitfinex","ETHUSD",1760030455222,2.31706751,4315.8,4315.7,5.0402]
["bitfinex","ETHUSD",1760030455423,2.74856751,4315.8,4315.7,4.925]
["bitfinex","ETHUSD",1760030455622,0.002,4315.9,4315.7,4.925]
["bitfinex","ETHUSD",1760030455934,2.31901383,4315.9,4315.8,0.02317067]
["bitfinex","ETHUSD",1760030456248,0.002,4315.9,4315.8,0.1152]
["bitfinex","ETHUSD",1760030456619,2.31901383,4315.9,4315.8,9.1822]
["bitfinex","ETHUSD",1760030456824,0.6806,4315.9,4315.8,9.067]
["bitfinex","ETHUSD",1760030457135,2.99761383,4315.9,4315.8,9.067]
["bitfinex","ETHUSD",1760030457829,2.77071383,4315.9,4315.8,9.067]
["bitfinex","ETHUSD",1760030458024,2.31728229,4315.4,4315.3,0.1152]
["bitfinex","ETHUSD",1760030458269,2.31733599,4315.3,4315.1,0.005]
["bitfinex","ETHUSD",1760030458575,2.31738969,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760030458857,2.31738969,4315.2,4315.1,6.663]
["bitfinex","ETHUSD",1760030459037,2.76908969,4315.2,4315.1,6.663]
["bitfinex","ETHUSD",1760030459358,3.26564234,4315.2,4315.1,6.663]
["bitfinex","ETHUSD",1760030460246,2.76908969,4315.2,4315.1,6.663]
["bitfinex","ETHUSD",1760030460446,2.31738969,4315.2,4315.1,6.663]
["bitfinex","ETHUSD",1760030460955,0.1152,4315.7,4315.1,6.663]
["bitfinex","ETHUSD",1760030461158,0.4517,4315.8,4315.1,6.663]
["bitfinex","ETHUSD",1760030461361,0.002,4315.9,4315.1,6.663]
["bitfinex","ETHUSD",1760030461525,2.31738709,4315.3,4315.1,6.663]
["bitfinex","ETHUSD",1760030461726,0.49674915,4315.7,4315.1,6.663]
["bitfinex","ETHUSD",1760030461954,2.3172073,4315.6,4315.1,6.663]
["bitfinex","ETHUSD",1760030462138,2.31723615,4315.5,4315.1,6.663]
["bitfinex","ETHUSD",1760030462656,2.31722999,4315.5,4315.1,6.663]
["bitfinex","ETHUSD",1760030462838,2.3172921,4315.4,4315.1,6.663]
["bitfinex","ETHUSD",1760030463160,0.2289,4315.9,4315.1,6.663]
["bitfinex","ETHUSD",1760030463460,2.31738969,4315.2,4315.1,6.663]
["bitfinex","ETHUSD",1760030463650,2.31729634,4315.4,4315.1,6.663]
["bitfinex","ETHUSD",1760030463852,2.31734983,4315.3,4315.1,6.663]
["bitfinex","ETHUSD",1760030464049,2.31733881,4315.3,4315.1,6.663]
["bitfinex","ETHUSD",1760030464464,2.7688023,4315.8,4315.1,6.663]
["bitfinex","ETHUSD",1760030464627,0.49693611,4315.7,4315.1,0.005]
["bitfinex","ETHUSD",1760030464827,2.7688023,4315.8,4315.2,2.513]
["bitfinex","ETHUSD",1760030465060,2.31733599,4315.3,4315.2,2.513]
["bitfinex","ETHUSD",1760030465446,0.4517,4315.8,4315.1,0.005]
["bitfinex","ETHUSD",1760030465866,2.31732599,4315.4,4315.2,2.517]
["bitfinex","ETHUSD",1760030466063,0.002,4315.9,4315.2,2.517]
["bitfinex","ETHUSD",1760030466263,0.002,4315.9,4315.3,0.02317335]
["bitfinex","ETHUSD",1760030466441,2.31733599,4315.3,4315.2,2.517]
["bitfinex","ETHUSD",1760030466637,2.31706751,4315.8,4315.2,2.517]
["bitfinex","ETHUSD",1760030467165,0.002,4315.9,4315.3,0.02317335]
["bitfinex","ETHUSD",1760030467479,0.002,4315.9,4315.3,2.38597335]
["bitfinex","ETHUSD",1760030467685,0.002,4315.9,4315.5,1.92]
["bitfinex","ETHUSD",1760030467823,0.002,4315.9,4315.6,10.91833587]
["bitfinex","ETHUSD",1760030468029,0.002,4315.9,4315.7,0.02317121]
["bitfinex","ETHUSD",1760030468266,0.002,4315.9,4315.8,0.90439712]
["bitfinex","ETHUSD",1760030468469,0.002,4315.9,4315.8,1.37036779]
["bitfinex","ETHUSD",1760030468794,0.002,4315.9,4315.8,14.6744353]
["bitfinex","ETHUSD",1760030468965,0.002,4315.9,4315.8,12.33419712]
["bitfinex","ETHUSD",1760030469183,0.002,4315.9,4315.8,14.65126463]
["bitfinex","ETHUSD",1760030469485,0.002,4315.9,4315.8,15.11438157]
["bitfinex","ETHUSD",1760030469930,0.002,4315.9,4315.8,15.74798157]
["bitfinex","ETHUSD",1760030470144,0.002,4315.9,4315.8,22.34238157]
["bitfinex","ETHUSD",1760030470354,0.002,4315.9,4315.8,24.75138157]
["bitfinex","ETHUSD",1760030471161,0.002,4315.9,4315.8,24.86658157]
["bitfinex","ETHUSD",1760030471361,0.002,4315.9,4315.8,22.54851406]
["bitfinex","ETHUSD",1760030471575,0.002,4315.9,4315.8,3.84551406]
["bitfinex","ETHUSD",1760030471766,0.002,4315.9,4315.8,21.64411694]
["bitfinex","ETHUSD",1760030471989,0.002,4315.9,4315.8,23.96118445]
["bitfinex","ETHUSD",1760030472168,0.002,4315.9,4315.8,34.98535542]
["bitfinex","ETHUSD",1760030473646,0.002,4315.9,4315.8,32.66828791]
["bitfinex","ETHUSD",1760030473874,0.002,4315.9,4315.8,34.92005836]
["bitfinex","ETHUSD",1760030474047,0.002,4315.9,4315.8,37.23712587]
["bitfinex","ETHUSD",1760030474988,0.002,4315.9,4315.8,34.92005836]
["bitfinex","ETHUSD",1760030475185,0.002,4315.9,4315.8,37.23712587]
["bitfinex","ETHUSD",1760030475355,0.002,4315.9,4315.8,34.92005836]
["bitfinex","ETHUSD",1760030475683,0.002,4315.9,4315.8,37.70084516]
["bitfinex","ETHUSD",1760030476257,0.002,4315.9,4315.8,22.89397765]
["bitfinex","ETHUSD",1760030476488,0.002,4315.9,4315.8,35.38177765]
["bitfinex","ETHUSD",1760030476694,0.002,4315.9,4315.8,37.69884516]
["bitfinex","ETHUSD",1760030477485,0.002,4315.9,4315.8,35.38177765]
["bitfinex","ETHUSD",1760030477667,0.002,4315.9,4315.8,2.49891929]
["bitfinex","ETHUSD",1760030477862,0.002,4315.9,4315.8,21.19991929]
["bitfinex","ETHUSD",1760030478585,0.002,4315.9,4315.8,2.0352]
["bitfinex","ETHUSD",1760030478798,0.002,4315.9,4315.8,11.0992]
["bitfinex","ETHUSD",1760030479151,2.31901383,4315.9,4315.8,0.1152]
["bitfinex","ETHUSD",1760030479356,2.77071383,4315.9,4315.8,2.409]
["bitfinex","ETHUSD",1760030479564,2.99761383,4315.9,4315.8,9.064]
["bitfinex","ETHUSD",1760030479856,2.77071383,4315.9,4315.8,9.064]
["bitfinex","ETHUSD",1760030480081,2.3171749,4315.6,4315.5,0.1152]
["bitfinex","ETHUSD",1760030480286,2.3171749,4315.6,4315.5,2.0352]
["bitfinex","ETHUSD",1760030480515,2.7688749,4315.6,4315.5,9.1792]
["bitfinex","ETHUSD",1760030480884,2.7688749,4315.6,4315.5,0.1152]
["bitfinex","ETHUSD",1760030481084,2.7688749,4315.6,4315.5,3.1432]
["bitfinex","ETHUSD",1760030481518,2.31738969,4315.2,4315.1,0.006]
["bitfinex","ETHUSD",1760030481693,2.31738969,4315.2,4315.1,9.07]
["bitfinex","ETHUSD",1760030482016,2.76908969,4315.2,4315.1,6.661]
["bitfinex","ETHUSD",1760030482217,2.76908969,4315.2,4315.1,9.07]
["bitfinex","ETHUSD",1760030482620,2.76908969,4315.2,4315.1,0.006]
["bitfinex","ETHUSD",1760030483024,2.76908969,4315.2,4315.1,0.775]
["bitfinex","ETHUSD",1760030483722,3.40268969,4315.2,4314.1,0.1202]
["bitfinex","ETHUSD",1760030483922,2.31781939,4314.4,4314.3,2.41]
["bitfinex","ETHUSD",1760030484136,2.31781939,4314.4,4314.3,2.527]
["bitfinex","ETHUSD",1760030484303,2.76951939,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1760030485912,2.76951939,4314.4,4314.1,0.005]
["bitfinex","ETHUSD",1760030485913,2.95152684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1760030486316,5.32322684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1760030488898,2.951903,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1760030489318,3.381103,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1760030490134,2.747503,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1760030490650,3.381103,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1760030492106,2.747503,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1760030493633,3.381103,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1760030494297,0.6336,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1760030494498,2.95206424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1760030494727,3.38126424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1760030495158,5.30126424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1760030498907,4.66766424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1760030499141,2.74766424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1760030499442,2.31841707,4313.3,4313.1,1e-08]
["bitfinex","ETHUSD",1760030499645,0.1152,4313.3,4313.1,1e-08]
["bitfinex","ETHUSD",1760030500152,2.31846424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1760030500354,0.1152,4313.3,4313.1,1e-08]
["bitfinex","ETHUSD",1760030500756,2.31834983,4313.5,4313.1,1e-08]
["bitfinex","ETHUSD",1760030501065,0.5444,4313.6,4313.1,1e-08]
["bitfinex","ETHUSD",1760030501238,2.31840695,4313.4,4313.1,1e-08]
["bitfinex","ETHUSD",1760030501568,0.1152,4313.6,4313.1,1e-08]
["bitfinex","ETHUSD",1760030501772,2.318303,4313.5,4313.1,1e-08]
["bitfinex","ETHUSD",1760030501934,2.31831479,4313.5,4313.1,1e-08]
["bitfinex","ETHUSD",1760030502139,0.1152,4313.6,4313.1,1e-08]
["bitfinex","ETHUSD",1760030502467,2.31818128,4313.8,4313.1,1e-08]
["bitfinex","ETHUSD",1760030502682,2.3182596,4313.6,4313.4,0.1152]
["bitfinex","ETHUSD",1760030502845,2.3182596,4313.6,4313.1,1e-08]
["bitfinex","ETHUSD",1760030502846,2.55342283,4314.3,4313.1,1e-08]
["bitfinex","ETHUSD",1760030503050,2.31846424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1760030503582,2.74766424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1760030503745,3.38126424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1760030506650,5.30126424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1760030507880,5.30126424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030508052,5.30326424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030508575,4.66966424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030508758,2.74966424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030510501,3.38326424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030512501,3.8816948,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030514303,3.2907948,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030514618,2.79236424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030514772,3.29140949,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030519376,5.84500949,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030521503,13.12728257,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030521707,5.84500949,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030522010,6.46928546,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030522694,5.84500949,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030522899,6.46930181,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030523076,5.84500949,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030523271,6.46930386,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030523467,0.50104525,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030523673,0.002,4313.2,4313.1,0.24220001]
["bitfinex","ETHUSD",1760030524110,0.002,4313.2,4313.1,0.35740001]
["bitfinex","ETHUSD",1760030524416,0.002,4313.2,4313.1,0.82680001]
["bitfinex","ETHUSD",1760030524988,0.002,4313.2,4313.1,2.76998519]
["bitfinex","ETHUSD",1760030525185,0.002,4313.2,4313.1,3.16850319]
["bitfinex","ETHUSD",1760030526593,0.002,4313.2,4313.1,0.82680001]
["bitfinex","ETHUSD",1760030527283,0.002,4313.2,4313.1,11.34540001]
["bitfinex","ETHUSD",1760030527502,0.002,4313.2,4313.1,2.03620001]
["bitfinex","ETHUSD",1760030527705,2.32046424,4313.2,4313.1,11.10420001]
["bitfinex","ETHUSD",1760030528203,2.32046424,4313.2,4313.1,9.18420001]
["bitfinex","ETHUSD",1760030528575,2.32046424,4313.2,4313.1,6.77220001]
["bitfinex","ETHUSD",1760030528780,2.78916424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030529680,2.32046424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030529926,0.002,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030530480,2.32046424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030530788,0.002,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030530987,2.32046424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030531187,0.002,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030531385,2.32046424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030531885,2.78916424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030532113,2.78916424,4313.2,4313.1,5.77200001]
["bitfinex","ETHUSD",1760030532615,2.78916424,4313.2,4313.1,0.00100001]
["bitfinex","ETHUSD",1760030533923,0.002,4313.2,4313.1,0.31200001]
["bitfinex","ETHUSD",1760030535016,0.002,4313.2,4313.1,0.78140001]
["bitfinex","ETHUSD",1760030535208,0.002,4313.2,4313.1,12.34540001]
["bitfinex","ETHUSD",1760030535402,0.002,4313.2,4313.1,11.87600001]
["bitfinex","ETHUSD",1760030536219,0.002,4313.2,4313.1,15.13794219]
["bitfinex","ETHUSD",1760030536563,0.002,4313.2,4313.1,36.25781666]
["bitfinex","ETHUSD",1760030536721,0.002,4313.2,4313.1,1.92100001]
["bitfinex","ETHUSD",1760030536891,0.002,4313.2,4313.1,11.45640001]
["bitfinex","ETHUSD",1760030537279,0.002,4313.2,4313.1,11.910395]
["bitfinex","ETHUSD",1760030537479,0.002,4313.2,4313.1,11.440995]
["bitfinex","ETHUSD",1760030538322,0.002,4313.2,4313.1,10.98600001]
["bitfinex","ETHUSD",1760030539216,0.002,4313.2,4313.1,13.23777046]
["bitfinex","ETHUSD",1760030539517,0.002,4313.2,4313.1,4.64217046]
["bitfinex","ETHUSD",1760030539717,0.002,4313.2,4313.1,13.23677046]
["bitfinex","ETHUSD",1760030540119,0.002,4313.2,4313.1,10.98500001]
["bitfinex","ETHUSD",1760030542039,0.002,4313.2,4313.1,13.77451801]
["bitfinex","ETHUSD",1760030544438,0.002,4313.2,4313.1,14.24251489]
["bitfinex","ETHUSD",1760030544634,0.002,4313.2,4313.1,11.92399689]
["bitfinex","ETHUSD",1760030545003,0.002,4313.2,4313.1,13.77151489]
["bitfinex","ETHUSD",1760030545442,0.002,4313.2,4313.1,16.49428534]
["bitfinex","ETHUSD",1760030545624,0.002,4313.2,4313.1,14.17576734]
["bitfinex","ETHUSD",1760030545823,0.002,4313.2,4313.1,16.49428534]
["bitfinex","ETHUSD",1760030546018,0.002,4313.2,4313.1,13.70476734]
["bitfinex","ETHUSD",1760030546220,0.002,4313.2,4313.1,2.38899689]
["bitfinex","ETHUSD",1760030546546,0.002,4313.2,4313.1,21.68019689]
["bitfinex","ETHUSD",1760030548056,0.002,4313.2,4313.1,23.99871489]
["bitfinex","ETHUSD",1760030548354,0.002,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1760030548551,0.002,4313.7,4313.6,22.94512372]
["bitfinex","ETHUSD",1760030548855,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1760030549054,0.002,4314.1,4314.0,13.43941464]
["bitfinex","ETHUSD",1760030549256,0.1152,4315.6,4314.1,1.92]
["bitfinex","ETHUSD",1760030549417,2.32401577,4315.9,4314.0,11.5525]
["bitfinex","ETHUSD",1760030549418,2.31706751,4315.8,4314.9,12.05387447]
["bitfinex","ETHUSD",1760030549748,2.3172792,4315.5,4315.2,0.1152]
["bitfinex","ETHUSD",1760030550048,2.31713273,4315.7,4315.3,6.653]
["bitfinex","ETHUSD",1760030550251,2.3171749,4315.6,4315.3,6.653]
["bitfinex","ETHUSD",1760030550456,0.1222,4315.9,4315.3,6.653]
["bitfinex","ETHUSD",1760030550635,2.31728229,4315.4,4315.3,6.653]
["bitfinex","ETHUSD",1760030550956,2.31713887,4315.7,4315.3,6.653]
["bitfinex","ETHUSD",1760030551253,2.31713887,4315.7,4315.4,6.652]
["bitfinex","ETHUSD",1760030551254,2.31714231,4315.7,4315.4,6.652]
["bitfinex","ETHUSD",1760030551458,0.1222,4315.9,4315.4,9.73872]
["bitfinex","ETHUSD",1760030551616,0.1222,4315.9,4315.6,0.1152]
["bitfinex","ETHUSD",1760030551617,0.007,4315.9,4315.6,0.1152]
["bitfinex","ETHUSD",1760030551817,0.007,4315.9,4315.7,6.652]
["bitfinex","ETHUSD",1760030552256,2.32401684,4315.9,4315.7,6.652]
["bitfinex","ETHUSD",1760030552570,2.31706751,4315.8,4315.7,8.572]
["bitfinex","ETHUSD",1760030552736,2.31706751,4315.8,4315.7,1.92]
["bitfinex","ETHUSD",1760030553074,2.31706751,4315.8,4315.7,10.982]
["bitfinex","ETHUSD",1760030553428,0.007,4315.9,4315.7,10.982]
["bitfinex","ETHUSD",1760030553949,2.32402831,4315.9,4315.7,10.982]
["bitfinex","ETHUSD",1760030554772,0.007,4315.9,4315.8,0.02317067]
["bitfinex","ETHUSD",1760030555058,0.007,4315.9,4315.7,10.982]
["bitfinex","ETHUSD",1760030555373,0.007,4315.9,4315.7,13.10125]
["bitfinex","ETHUSD",1760030555573,0.007,4315.9,4315.8,2.3743]
["bitfinex","ETHUSD",1760030556855,0.007,4315.9,4315.7,2.11925]
["bitfinex","ETHUSD",1760030557055,0.007,4315.9,4315.2,0.4543]
["bitfinex","ETHUSD",1760030557056,0.007,4315.9,4315.8,20.618]
["bitfinex","ETHUSD",1760030557463,0.007,4315.9,4315.8,21.53092246]
["bitfinex","ETHUSD",1760030557944,0.007,4315.9,4315.8,1.92]
["bitfinex","ETHUSD",1760030558144,0.007,4315.9,4315.8,19.594]
["bitfinex","ETHUSD",1760030558472,2.32401383,4315.9,4315.8,10.978]
["bitfinex","ETHUSD",1760030558641,2.32401383,4315.9,4315.8,8.569]
["bitfinex","ETHUSD",1760030558846,2.32401383,4315.9,4315.8,10.978]
["bitfinex","ETHUSD",1760030559081,2.32401383,4315.9,4315.8,1.92]
["bitfinex","ETHUSD",1760030559258,2.32401383,4315.9,4315.8,10.978]
["bitfinex","ETHUSD",1760030560073,0.007,4315.9,4315.8,10.978]
["bitfinex","ETHUSD",1760030560375,2.32401383,4315.9,4315.8,10.978]
["bitfinex","ETHUSD",1760030560574,2.32401383,4315.9,4315.8,8.569]
["bitfinex","ETHUSD",1760030560753,2.32401383,4315.9,4315.8,10.978]
["bitfinex","ETHUSD",1760030561078,0.007,4315.9,4315.8,10.978]
["bitfinex","ETHUSD",1760030561258,2.32401383,4315.9,4315.8,10.978]
["bitfinex","ETHUSD",1760030561777,2.32401383,4315.9,4315.8,1.92]
["bitfinex","ETHUSD",1760030561945,2.32401383,4315.9,4315.8,10.978]
["bitfinex","ETHUSD",1760030562145,0.007,4315.9,4315.8,10.978]
["bitfinex","ETHUSD",1760030562350,2.32401383,4315.9,4315.8,10.978]
["bitfinex","ETHUSD",1760030562645,2.32401383,4315.9,4315.8,1.92]
["bitfinex","ETHUSD",1760030562850,2.79891383,4315.9,4315.8,6.735]
["bitfinex","ETHUSD",1760030563049,0.4819,4315.9,4314.6,0.4543]
["bitfinex","ETHUSD",1760030563253,2.31728622,4315.4,4314.8,1.92]
["bitfinex","ETHUSD",1760030563491,2.31733853,4315.3,4314.8,1.92]
["bitfinex","ETHUSD",1760030563653,0.7167,4315.9,4315.0,1.92]
["bitfinex","ETHUSD",1760030563859,2.31732203,4315.4,4315.0,1.92]
["bitfinex","ETHUSD",1760030564060,2.31738205,4315.3,4315.0,1.92]
["bitfinex","ETHUSD",1760030564255,2.31758668,4314.9,4314.2,2.47562273]
["bitfinex","ETHUSD",1760030564565,2.31758668,4314.9,4314.5,1.92]
["bitfinex","ETHUSD",1760030564764,0.4749,4315.6,4314.6,4.537]
["bitfinex","ETHUSD",1760030564983,2.31753364,4315.0,4314.6,4.537]
["bitfinex","ETHUSD",1760030565354,2.31753364,4315.0,4314.8,0.1152]
["bitfinex","ETHUSD",1760030565659,2.31745197,4315.1,4315.0,1.92]
["bitfinex","ETHUSD",1760030565987,2.31745197,4315.1,4315.0,4.329]
["bitfinex","ETHUSD",1760030566488,2.55885226,4315.9,4315.0,5.92129497]
["bitfinex","ETHUSD",1760030566489,0.007,4315.9,4315.0,5.92129497]
["bitfinex","ETHUSD",1760030566704,2.31711362,4315.8,4315.1,0.02317443]
["bitfinex","ETHUSD",1760030566856,0.007,4315.9,4315.3,1.92]
["bitfinex","ETHUSD",1760030567055,2.31706789,4315.8,4315.3,1.92]
["bitfinex","ETHUSD",1760030567572,0.007,4315.9,4315.3,1.92]
["bitfinex","ETHUSD",1760030567773,0.007,4315.9,4315.3,2.3799]
["bitfinex","ETHUSD",1760030568087,2.31706751,4315.8,4315.3,1.92]
["bitfinex","ETHUSD",1760030568565,2.31706751,4315.8,4315.3,2.3799]
["bitfinex","ETHUSD",1760030568770,0.007,4315.9,4315.3,2.3799]
["bitfinex","ETHUSD",1760030569187,0.007,4315.9,4315.4,0.02317282]
["bitfinex","ETHUSD",1760030569355,0.007,4315.9,4315.5,8.96418961]
["bitfinex","ETHUSD",1760030569554,0.007,4315.9,4315.5,9.42408961]
["bitfinex","ETHUSD",1760030569755,0.007,4315.9,4315.5,6.647]
["bitfinex","ETHUSD",1760030569955,0.007,4315.9,4315.5,7.1069]
["bitfinex","ETHUSD",1760030570384,0.007,4315.9,4315.6,0.4599]
["bitfinex","ETHUSD",1760030571607,0.007,4315.9,4315.7,0.4599]
["bitfinex","ETHUSD",1760030571770,0.007,4315.9,4315.8,9.056]
["bitfinex","ETHUSD",1760030572272,2.32401383,4315.9,4315.8,9.056]
["bitfinex","ETHUSD",1760030573117,2.31707768,4315.8,4315.5,1.92]
["bitfinex","ETHUSD",1760030573416,2.31707768,4315.8,4315.6,9.055]
["bitfinex","ETHUSD",1760030573584,2.32402758,4315.9,4315.6,9.055]
["bitfinex","ETHUSD",1760030574097,0.007,4315.9,4315.2,0.4599]
["bitfinex","ETHUSD",1760030574294,0.007,4315.9,4315.7,2.409]
["bitfinex","ETHUSD",1760030574503,2.32401383,4315.9,4315.8,0.709]
["bitfinex","ETHUSD",1760030576006,2.317415,4315.2,4314.6,9.637]
["bitfinex","ETHUSD",1760030576220,0.4678,4315.3,4314.8,1.92]
["bitfinex","ETHUSD",1760030576386,2.78518969,4315.2,4315.1,0.1152]
["bitfinex","ETHUSD",1760030576711,2.78518969,4315.2,4315.1,8.6812]
["bitfinex","ETHUSD",1760030576916,2.31738969,4315.2,4315.1,8.6812]
["bitfinex","ETHUSD",1760030577314,0.1152,4315.8,4315.1,8.6812]
["bitfinex","ETHUSD",1760030577934,2.31724609,4315.5,4315.1,8.6812]
["bitfinex","ETHUSD",1760030578141,2.32401419,4315.9,4315.1,9.47835]
["bitfinex","ETHUSD",1760030578289,0.007,4315.9,4315.1,9.47835]
["bitfinex","ETHUSD",1760030578620,0.007,4315.9,4315.1,8.566]
["bitfinex","ETHUSD",1760030578826,2.31708113,4315.8,4315.1,10.88342936]
["bitfinex","ETHUSD",1760030579429,0.007,4315.9,4315.1,10.88342936]
["bitfinex","ETHUSD",1760030579635,2.31707306,4315.8,4315.1,10.88342936]
["bitfinex","ETHUSD",1760030579931,0.007,4315.9,4315.1,10.88342936]
["bitfinex","ETHUSD",1760030580095,0.007,4315.9,4315.2,1.13257294]
["bitfinex","ETHUSD",1760030580298,2.32402738,4315.9,4315.2,3.44994854]
["bitfinex","ETHUSD",1760030580491,2.32402738,4315.9,4315.3,0.4423]
["bitfinex","ETHUSD",1760030580809,2.31712882,4315.7,4315.4,6.645]
["bitfinex","ETHUSD",1760030581122,2.31712882,4315.7,4315.5,2.409]
["bitfinex","ETHUSD",1760030581322,0.007,4315.9,4315.6,9.054]
["bitfinex","ETHUSD",1760030581490,2.3171212,4315.7,4315.6,2.409]
["bitfinex","ETHUSD",1760030581823,2.31728229,4315.4,4315.3,2.409]
["bitfinex","ETHUSD",1760030582028,2.3176851,4314.7,4313.9,0.1577]
["bitfinex","ETHUSD",1760030582235,2.31772118,4314.6,4314.3,1.92]
["bitfinex","ETHUSD",1760030582435,2.3177782,4314.5,4314.1,0.001]
["bitfinex","ETHUSD",1760030582590,2.31760452,4314.8,4314.5,1.92]
["bitfinex","ETHUSD",1760030582797,2.31792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1760030583044,2.31792684,4314.2,4314.1,9.055]
["bitfinex","ETHUSD",1760030583341,2.31778155,4314.5,4314.2,1.92]
["bitfinex","ETHUSD",1760030583520,2.31756498,4314.9,4314.2,1.92]
["bitfinex","ETHUSD",1760030583718,2.78459541,4315.2,4314.2,1.92]
["bitfinex","ETHUSD",1760030583719,2.31771652,4314.6,4314.2,1.92]
["bitfinex","ETHUSD",1760030583943,0.4672,4315.2,4314.2,1.92]
["bitfinex","ETHUSD",1760030584092,2.31776028,4314.6,4314.2,1.92]
["bitfinex","ETHUSD",1760030584742,2.31744339,4315.1,4314.2,1.92]
["bitfinex","ETHUSD",1760030584893,2.31787311,4314.3,4314.1,0.001]
["bitfinex","ETHUSD",1760030585235,2.31787311,4314.3,4314.2,2.513]
["bitfinex","ETHUSD",1760030585919,0.4672,4314.6,4314.2,2.513]
["bitfinex","ETHUSD",1760030586244,2.31771195,4314.6,4314.2,2.513]
["bitfinex","ETHUSD",1760030586448,2.31783684,4314.4,4314.2,2.513]
["bitfinex","ETHUSD",1760030586649,2.31782195,4314.4,4314.2,2.513]
["bitfinex","ETHUSD",1760030587011,2.31787311,4314.3,4314.2,2.513]
["bitfinex","ETHUSD",1760030587425,2.31777314,4314.5,4314.2,2.513]
["bitfinex","ETHUSD",1760030587722,2.31786343,4314.4,4314.2,2.513]
["bitfinex","ETHUSD",1760030587921,0.4672,4314.7,4314.2,2.513]
["bitfinex","ETHUSD",1760030588125,2.31785748,4314.4,4314.2,2.513]
["bitfinex","ETHUSD",1760030588362,0.1152,4314.7,4314.2,2.513]
["bitfinex","ETHUSD",1760030588508,0.4672,4315.5,4314.3,0.46547873]
["bitfinex","ETHUSD",1760030588714,0.4672,4315.5,4314.5,2.31771326]
["bitfinex","ETHUSD",1760030589049,0.4672,4315.5,4314.3,1.92]
["bitfinex","ETHUSD",1760030589266,2.31759437,4314.9,4314.3,1.92]
["bitfinex","ETHUSD",1760030589466,2.31759437,4314.9,4314.3,2.6372582]
["bitfinex","ETHUSD",1760030589669,0.23,4315.8,4314.3,0.7172582]
["bitfinex","ETHUSD",1760030589962,2.31766775,4314.7,4314.4,9.054]
["bitfinex","ETHUSD",1760030590126,2.31764664,4314.8,4314.4,9.054]
["bitfinex","ETHUSD",1760030590529,2.31766394,4314.7,4314.4,9.054]
["bitfinex","ETHUSD",1760030590724,0.4672,4315.2,4314.5,6.645]
["bitfinex","ETHUSD",1760030590928,0.4672,4315.1,4314.1,0.001]
["bitfinex","ETHUSD",1760030591184,0.4672,4315.1,4314.2,2.669]
["bitfinex","ETHUSD",1760030591185,2.31764412,4314.8,4314.2,2.669]
["bitfinex","ETHUSD",1760030591469,2.31787311,4314.3,4314.2,2.669]
["bitfinex","ETHUSD",1760030592035,0.4672,4315.3,4314.2,2.669]
["bitfinex","ETHUSD",1760030592237,2.31785866,4314.4,4314.2,2.669]
["bitfinex","ETHUSD",1760030592653,0.4672,4314.8,4314.2,2.669]
["bitfinex","ETHUSD",1760030592835,2.31792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1760030593044,2.31792684,4314.2,4314.1,4.485]
["bitfinex","ETHUSD",1760030593244,2.78512684,4314.2,4314.1,9.054]
["bitfinex","ETHUSD",1760030593951,2.31792684,4314.2,4314.1,9.054]
["bitfinex","ETHUSD",1760030594162,2.78512684,4314.2,4314.1,2.41]
["bitfinex","ETHUSD",1760030594373,2.78512684,4314.2,4314.1,9.054]
["bitfinex","ETHUSD",1760030594552,2.78512684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1760030594726,2.78512684,4314.2,4314.1,2.487]
["bitfinex","ETHUSD",1760030595051,2.31792684,4314.2,4314.1,2.487]
["bitfinex","ETHUSD",1760030595436,2.78512684,4314.2,4314.1,2.487]
["bitfinex","ETHUSD",1760030595638,2.31792684,4314.2,4314.1,2.487]
["bitfinex","ETHUSD",1760030596241,0.002,4314.3,4314.1,2.487]
["bitfinex","ETHUSD",1760030596437,0.002,4314.3,4314.2,0.27187926]
["bitfinex","ETHUSD",1760030596641,0.002,4314.3,4314.2,4.9521061]
["bitfinex","ETHUSD",1760030596866,0.002,4314.3,4314.2,4.92892684]
["bitfinex","ETHUSD",1760030598741,0.002,4314.3,4314.2,2.2839]
["bitfinex","ETHUSD",1760030598943,0.002,4314.3,4314.2,17.0029]
["bitfinex","ETHUSD",1760030599693,0.002,4314.3,4314.2,11.0892]
["bitfinex","ETHUSD",1760030599982,0.002,4314.3,4314.2,13.84942684]
["bitfinex","ETHUSD",1760030606004,0.002,4314.3,4314.2,13.73422684]
["bitfinex","ETHUSD",1760030606210,0.002,4314.3,4314.2,13.84942684]
["bitfinex","ETHUSD",1760030606354,0.002,4314.3,4314.2,21.1675]
["bitfinex","ETHUSD",1760030606554,0.002,4314.3,4314.2,10.971]
["bitfinex","ETHUSD",1760030607072,2.79347311,4314.3,4314.2,9.051]
["bitfinex","ETHUSD",1760030608911,0.002,4314.3,4314.2,9.051]
["bitfinex","ETHUSD",1760030609106,0.002,4314.3,4314.2,11.4455]
["bitfinex","ETHUSD",1760030609412,0.002,4314.3,4314.2,4.17177045]
["bitfinex","ETHUSD",1760030609572,0.002,4314.3,4314.2,8.322]
["bitfinex","ETHUSD",1760030609901,2.31792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1760030610063,2.31792684,4314.2,4314.1,10.972]
["bitfinex","ETHUSD",1760030610669,2.31792684,4314.2,4314.1,9.052]
["bitfinex","ETHUSD",1760030610868,0.002,4314.3,4314.1,9.052]
["bitfinex","ETHUSD",1760030610869,2.31988085,4314.3,4314.1,9.052]
["bitfinex","ETHUSD",1760030611694,2.31792684,4314.2,4314.1,9.052]
["bitfinex","ETHUSD",1760030614205,2.31792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1760030614402,2.79152684,4314.2,4314.1,3.99]
["bitfinex","ETHUSD",1760030615473,0.002,4314.3,4314.1,3.99]
["bitfinex","ETHUSD",1760030615677,2.31792684,4314.2,4314.1,3.99]
["bitfinex","ETHUSD",1760030616220,2.79152684,4314.2,4314.1,3.99]
["bitfinex","ETHUSD",1760030616514,2.79152684,4314.2,4314.1,8.59]
["bitfinex","ETHUSD",1760030620418,2.31792684,4314.2,4314.1,8.59]
["bitfinex","ETHUSD",1760030621617,2.79152684,4314.2,4314.1,8.59]
["bitfinex","ETHUSD",1760030622490,2.79152684,4314.2,4313.2,0.001]
["bitfinex","ETHUSD",1760030622491,2.31841049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1760030622729,2.31841049,4313.3,4313.2,6.643]
["bitfinex","ETHUSD",1760030622898,2.79201049,4313.3,4313.2,6.643]
["bitfinex","ETHUSD",1760030623406,2.79201049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1760030623596,2.79201049,4313.3,4313.2,6.643]
["bitfinex","ETHUSD",1760030625234,3.42561049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1760030627595,2.79201049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1760030627796,2.31831019,4313.5,4313.2,2.411]
["bitfinex","ETHUSD",1760030628118,2.31839865,4313.4,4313.2,2.411]
["bitfinex","ETHUSD",1760030628297,2.3183709,4313.4,4313.2,2.411]
["bitfinex","ETHUSD",1760030628833,2.31831594,4313.5,4313.2,2.95821884]
["bitfinex","ETHUSD",1760030628997,2.31831124,4313.5,4313.2,2.95821884]
["bitfinex","ETHUSD",1760030629205,2.31836056,4313.4,4313.2,2.95821884]
["bitfinex","ETHUSD",1760030629527,2.31841049,4313.3,4313.2,2.411]
["bitfinex","ETHUSD",1760030630835,2.78021049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1760030631135,2.78021049,4313.3,4313.2,2.441]
["bitfinex","ETHUSD",1760030631723,2.31841049,4313.3,4313.2,2.441]
["bitfinex","ETHUSD",1760030632319,0.4618,4314.0,4313.2,2.441]
["bitfinex","ETHUSD",1760030632526,2.31840883,4313.4,4313.2,2.441]
["bitfinex","ETHUSD",1760030632733,2.31841049,4313.3,4313.2,2.441]
["bitfinex","ETHUSD",1760030633737,2.78021049,4313.3,4313.2,2.441]
["bitfinex","ETHUSD",1760030633916,2.31841049,4313.3,4313.2,2.441]
["bitfinex","ETHUSD",1760030634316,2.31837312,4313.4,4313.2,2.441]
["bitfinex","ETHUSD",1760030634616,2.31841049,4313.3,4313.2,2.441]
["bitfinex","ETHUSD",1760030634946,2.78021049,4313.3,4313.2,2.441]
["bitfinex","ETHUSD",1760030635147,2.31841049,4313.3,4313.2,2.441]
["bitfinex","ETHUSD",1760030635565,2.78021049,4313.3,4313.2,2.441]
["bitfinex","ETHUSD",1760030635717,2.89541049,4313.3,4313.2,2.441]
["bitfinex","ETHUSD",1760030635920,2.89541049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1760030636408,3.52901049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1760030640631,2.43361049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1760030640958,2.86661049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1760030641566,3.50021049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1760030642522,3.50021049,4313.3,4312.6,1e-08]
["bitfinex","ETHUSD",1760030642523,2.318518,4313.1,4312.6,1e-08]
["bitfinex","ETHUSD",1760030642732,2.95233304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1760030643140,3.38533304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1760030644762,0.6336,4312.5,4312.1,1e-08]
["bitfinex","ETHUSD",1760030645059,2.95254812,4312.3,4312.1,1e-08]
["bitfinex","ETHUSD",1760030645623,3.3856019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1760030646283,2.7520019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1760030647265,3.3856019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1760030653236,2.7520019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1760030654996,2.3190019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1760030655338,2.7520019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1760030655518,2.7520019,4312.2,4312.1,6.88000001]
["bitfinex","ETHUSD",1760030656458,3.3856019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1760030658750,5.80381506,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1760030658913,0.6336,4312.0,4311.1,1e-08]
["bitfinex","ETHUSD",1760030659249,0.8609,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760030659399,3.1804398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760030659601,3.6134398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760030661234,6.03164933,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760030661435,4.8731936,4311.1,4310.1,1e-08]
["bitfinex","ETHUSD",1760030661734,2.95367795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760030662152,3.38667795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760030663312,2.75307795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760030663513,2.32007795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760030663910,2.75307795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760030666152,3.38667795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760030671871,11.94967795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760030672074,12.44718187,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760030672686,0.6336,4310.0,4309.1,1e-08]
["bitfinex","ETHUSD",1760030672993,3.18461635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030673210,5.10461635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030673358,5.56951635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030675613,2.55101635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030675788,3.01591635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030676991,3.64951635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030678363,5.56951635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1760030678761,5.56951635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030678980,12.21351635,4309.2,4309.1,0.00100001]
["bitfinex","ETHUSD",1760030680889,12.21351635,4309.2,4306.2,0.001]
["bitfinex","ETHUSD",1760030680890,2.3216939,4307.2,4306.8,2.413]
["bitfinex","ETHUSD",1760030681090,2.3216939,4307.2,4306.8,4.782]
["bitfinex","ETHUSD",1760030681603,2.7865939,4307.2,4306.8,4.782]
["bitfinex","ETHUSD",1760030682288,2.32147477,4307.7,4306.8,4.782]
["bitfinex","ETHUSD",1760030682289,0.4649,4307.7,4306.8,4.782]
["bitfinex","ETHUSD",1760030682597,2.32166089,4307.3,4306.8,4.782]
["bitfinex","ETHUSD",1760030682785,0.116,4307.2,4306.8,4.782]
["bitfinex","ETHUSD",1760030683181,2.4376939,4307.2,4306.8,4.782]
["bitfinex","ETHUSD",1760030683409,2.32137053,4307.8,4307.1,0.47930001]
["bitfinex","ETHUSD",1760030683609,2.43749212,4307.6,4307.1,0.47930001]
["bitfinex","ETHUSD",1760030683821,0.116,4307.6,4307.2,0.02321693]
["bitfinex","ETHUSD",1760030683993,2.3214324,4307.7,4307.2,0.02321693]
["bitfinex","ETHUSD",1760030684193,2.3214815,4307.6,4307.2,0.27706862]
["bitfinex","ETHUSD",1760030684582,0.116,4307.8,4307.2,0.27706862]
["bitfinex","ETHUSD",1760030685079,0.116,4307.8,4307.2,0.25385169]
["bitfinex","ETHUSD",1760030685279,2.32157398,4307.5,4307.2,0.25385169]
["bitfinex","ETHUSD",1760030685807,2.32144786,4307.7,4307.2,0.25385169]
["bitfinex","ETHUSD",1760030686002,2.32157586,4307.5,4307.2,0.25385169]
["bitfinex","ETHUSD",1760030686217,0.116,4307.8,4307.2,0.25385169]
["bitfinex","ETHUSD",1760030686392,2.43738039,4307.8,4307.2,0.25385169]
["bitfinex","ETHUSD",1760030686587,2.32153792,4307.5,4307.2,0.25385169]
["bitfinex","ETHUSD",1760030686920,2.32161118,4307.4,4307.2,0.25385169]
["bitfinex","ETHUSD",1760030687129,2.32154284,4307.5,4307.2,0.25385169]
["bitfinex","ETHUSD",1760030687441,2.32154284,4307.5,4307.1,0.59530001]
["bitfinex","ETHUSD",1760030687626,0.116,4307.8,4307.1,0.59530001]
["bitfinex","ETHUSD",1760030687794,0.4486,4307.7,4307.1,0.11700001]
["bitfinex","ETHUSD",1760030687992,2.32168009,4307.3,4307.1,0.11700001]
["bitfinex","ETHUSD",1760030688294,2.32167898,4307.3,4307.1,0.11700001]
["bitfinex","ETHUSD",1760030688690,0.4486,4307.7,4307.1,0.11700001]
["bitfinex","ETHUSD",1760030688893,2.3216939,4307.2,4307.1,2.41400001]
["bitfinex","ETHUSD",1760030689101,2.3216939,4307.2,4307.1,8.47500001]
["bitfinex","ETHUSD",1760030689894,0.4486,4307.2,4307.1,8.47500001]
["bitfinex","ETHUSD",1760030690095,0.116,4307.4,4307.1,8.47500001]
["bitfinex","ETHUSD",1760030690327,0.4486,4308.4,4307.2,0.02321693]
["bitfinex","ETHUSD",1760030690666,2.32139533,4307.8,4307.2,0.48881693]
["bitfinex","ETHUSD",1760030691192,2.32143791,4307.7,4307.2,0.48881693]
["bitfinex","ETHUSD",1760030691798,0.4486,4308.4,4307.2,0.48881693]
["bitfinex","ETHUSD",1760030691999,0.4486,4308.6,4307.2,1.92]
["bitfinex","ETHUSD",1760030692217,0.4486,4308.6,4307.4,2.32157042]
["bitfinex","ETHUSD",1760030692418,0.4486,4308.6,4307.3,3.44586453]
["bitfinex","ETHUSD",1760030692621,0.4486,4308.6,4307.3,1.12425]
["bitfinex","ETHUSD",1760030692896,0.49819151,4309.1,4307.4,9.08021586]
["bitfinex","ETHUSD",1760030693095,2.32132633,4307.9,4307.5,0.02321532]
["bitfinex","ETHUSD",1760030693441,0.4486,4308.5,4307.4,10.07754659]
["bitfinex","ETHUSD",1760030693725,2.32125886,4308.1,4307.4,10.07754659]
["bitfinex","ETHUSD",1760030693927,0.4486,4308.5,4307.4,10.07754659]
["bitfinex","ETHUSD",1760030694130,2.321319,4307.9,4307.4,10.07754659]
["bitfinex","ETHUSD",1760030694342,0.4486,4308.5,4307.5,1.05431466]
["bitfinex","ETHUSD",1760030694542,2.32104725,4308.4,4307.5,1.51991466]
["bitfinex","ETHUSD",1760030694744,2.76960202,4308.5,4307.5,1.05431466]
["bitfinex","ETHUSD",1760030694911,2.32131326,4308.0,4307.5,1.05431466]
["bitfinex","ETHUSD",1760030695107,2.32120888,4308.1,4307.5,1.05431466]
["bitfinex","ETHUSD",1760030695310,2.32120888,4308.1,4307.6,1.01113147]
["bitfinex","ETHUSD",1760030695556,0.4486,4308.5,4307.6,1.01113147]
["bitfinex","ETHUSD",1760030695723,2.32105604,4308.4,4307.6,1.01113147]
["bitfinex","ETHUSD",1760030695928,2.3211674,4308.2,4307.6,1.01113147]
["bitfinex","ETHUSD",1760030696130,2.32121265,4308.1,4307.6,1.01113147]
["bitfinex","ETHUSD",1760030696328,2.76970594,4308.3,4307.6,1.01113147]
["bitfinex","ETHUSD",1760030696329,2.32127327,4308.0,4307.7,1.30424461]
["bitfinex","ETHUSD",1760030696855,2.32127327,4308.0,4307.6,1.01113147]
["bitfinex","ETHUSD",1760030697512,2.32122482,4308.1,4307.6,1.01113147]
["bitfinex","ETHUSD",1760030698258,2.32131099,4308.0,4307.6,1.01113147]
["bitfinex","ETHUSD",1760030698414,2.32120062,4308.2,4307.6,1.01113147]
["bitfinex","ETHUSD",1760030698613,0.002,4308.5,4308.1,0.1577]
["bitfinex","ETHUSD",1760030698808,0.002,4308.5,4308.2,9.056]
["bitfinex","ETHUSD",1760030699059,0.002,4308.5,4308.2,10.20949599]
["bitfinex","ETHUSD",1760030699409,0.002,4308.5,4308.3,9.056]
["bitfinex","ETHUSD",1760030700244,2.32104725,4308.4,4308.3,9.056]
["bitfinex","ETHUSD",1760030700405,0.4545,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1760030700608,0.4545,4308.4,4308.1,5.191]
["bitfinex","ETHUSD",1760030700830,2.321155,4308.2,4308.1,5.191]
["bitfinex","ETHUSD",1760030701421,0.116,4308.3,4308.1,5.191]
["bitfinex","ETHUSD",1760030701753,0.116,4308.3,4308.2,4.88856655]
["bitfinex","ETHUSD",1760030701988,0.116,4308.3,4308.2,4.865355]
["bitfinex","ETHUSD",1760030702570,0.116,4308.3,4308.1,0.5191]
["bitfinex","ETHUSD",1760030702875,0.116,4308.3,4308.2,4.949]
["bitfinex","ETHUSD",1760030703043,0.116,4308.3,4308.2,7.270155]
["bitfinex","ETHUSD",1760030703365,0.116,4308.3,4308.2,7.736655]
["bitfinex","ETHUSD",1760030703572,0.002,4308.5,4308.2,4.949]
["bitfinex","ETHUSD",1760030703739,0.002,4308.5,4308.3,2.3865]
["bitfinex","ETHUSD",1760030703933,0.002,4308.5,4308.4,5.04208772]
["bitfinex","ETHUSD",1760030704240,0.002,4308.5,4308.4,5.50858772]
["bitfinex","ETHUSD",1760030704969,0.002,4308.5,4308.4,3.18754047]
["bitfinex","ETHUSD",1760030705144,0.002,4308.5,4308.4,7.335]
["bitfinex","ETHUSD",1760030705535,0.002,4308.5,4308.4,1.92]
["bitfinex","ETHUSD",1760030705734,2.77749338,4308.5,4308.4,4.298]
["bitfinex","ETHUSD",1760030706477,2.77749338,4308.5,4307.8,0.116]
["bitfinex","ETHUSD",1760030706478,2.32110113,4308.3,4307.8,0.116]
["bitfinex","ETHUSD",1760030706633,2.43726276,4308.0,4307.9,6.604]
["bitfinex","ETHUSD",1760030706839,2.89176276,4308.0,4307.9,6.604]
["bitfinex","ETHUSD",1760030707430,2.3216939,4307.2,4307.1,2.41400001]
["bitfinex","ETHUSD",1760030707644,2.7761939,4307.2,4307.1,4.82000001]
["bitfinex","ETHUSD",1760030707971,2.3206586,4309.2,4307.1,4.82000001]
["bitfinex","ETHUSD",1760030708171,0.116,4307.4,4307.2,0.02321693]
["bitfinex","ETHUSD",1760030708337,0.116,4307.4,4307.1,5.30200001]
["bitfinex","ETHUSD",1760030708740,0.116,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1760030708964,0.116,4307.8,4307.4,2.3215861]
["bitfinex","ETHUSD",1760030709169,0.116,4307.8,4307.5,2.64851193]
["bitfinex","ETHUSD",1760030709367,2.32299341,4308.5,4307.7,1.92]
["bitfinex","ETHUSD",1760030709368,0.002,4308.5,4307.7,1.92]
["bitfinex","ETHUSD",1760030709673,0.116,4308.2,4307.8,0.0232137]
["bitfinex","ETHUSD",1760030709845,0.116,4308.2,4307.9,2.413]
["bitfinex","ETHUSD",1760030710355,2.32147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1760030710534,0.4545,4307.6,4307.5,6.758]
["bitfinex","ETHUSD",1760030710734,2.77597831,4307.6,4307.5,6.758]
["bitfinex","ETHUSD",1760030710943,2.32138873,4307.8,4307.5,6.758]
["bitfinex","ETHUSD",1760030711169,2.32138975,4307.8,4307.5,6.642]
["bitfinex","ETHUSD",1760030711373,2.32147831,4307.6,4307.5,6.642]
["bitfinex","ETHUSD",1760030711980,2.3216939,4307.2,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030712283,2.3216939,4307.2,4307.1,10.97500001]
["bitfinex","ETHUSD",1760030712739,2.3216939,4307.2,4307.1,9.05500001]
["bitfinex","ETHUSD",1760030713134,2.7761939,4307.2,4307.1,9.05500001]
["bitfinex","ETHUSD",1760030713582,2.3216939,4307.2,4307.1,9.05500001]
["bitfinex","ETHUSD",1760030713950,0.2322,4307.9,4307.1,9.05500001]
["bitfinex","ETHUSD",1760030714133,0.4545,4307.8,4307.1,9.05500001]
["bitfinex","ETHUSD",1760030714334,2.3216939,4307.2,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030714566,2.3216939,4307.2,4307.1,2.47700001]
["bitfinex","ETHUSD",1760030715070,0.4545,4307.8,4307.1,2.47700001]
["bitfinex","ETHUSD",1760030715256,2.32104725,4308.4,4307.2,0.02321693]
["bitfinex","ETHUSD",1760030715574,2.321155,4308.2,4307.1,2.47700001]
["bitfinex","ETHUSD",1760030715732,2.3216939,4307.2,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030715935,2.3216544,4307.3,4307.1,4.82600001]
["bitfinex","ETHUSD",1760030716145,2.3216939,4307.2,4307.1,4.82600001]
["bitfinex","ETHUSD",1760030716346,2.7761939,4307.2,4307.1,4.82600001]
["bitfinex","ETHUSD",1760030716736,2.7761939,4307.2,4307.1,6.64200001]
["bitfinex","ETHUSD",1760030716973,2.7761939,4307.2,4307.1,9.05500001]
["bitfinex","ETHUSD",1760030717650,0.2322,4307.7,4307.1,9.05500001]
["bitfinex","ETHUSD",1760030718236,2.3216939,4307.2,4307.1,9.05500001]
["bitfinex","ETHUSD",1760030719362,2.7761939,4307.2,4307.1,9.05500001]
["bitfinex","ETHUSD",1760030719735,2.7761939,4307.2,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030720037,2.7761939,4307.2,4307.1,6.64200001]
["bitfinex","ETHUSD",1760030722447,3.4097939,4307.2,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030727009,2.3216939,4307.2,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030727794,2.7840939,4307.2,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030727999,2.3216939,4307.2,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030728362,2.7840939,4307.2,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030729001,0.2322,4307.7,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030729218,2.32152326,4307.6,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030729502,0.4624,4308.1,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030729503,2.32122185,4308.1,4307.1,0.00100001]
["bitfinex","ETHUSD",1760030729715,0.4624,4308.6,4307.2,0.4427]
["bitfinex","ETHUSD",1760030729924,2.32137387,4307.8,4307.3,0.27654071]
["bitfinex","ETHUSD",1760030730068,2.32137387,4307.8,4307.4,2.414]
["bitfinex","ETHUSD",1760030730265,0.4624,4307.8,4307.5,4.813]
["bitfinex","ETHUSD",1760030730482,2.32147831,4307.6,4307.5,4.813]
["bitfinex","ETHUSD",1760030730685,0.2287,4307.9,4307.5,4.813]
["bitfinex","ETHUSD",1760030730889,0.4624,4308.1,4307.5,4.813]
["bitfinex","ETHUSD",1760030731076,2.32126276,4308.0,4307.5,4.813]
["bitfinex","ETHUSD",1760030731275,0.4624,4308.1,4307.5,4.813]
["bitfinex","ETHUSD",1760030731490,2.32143672,4307.7,4307.5,4.813]
["bitfinex","ETHUSD",1760030731698,0.4624,4308.2,4307.5,4.813]
["bitfinex","ETHUSD",1760030731901,2.32147831,4307.6,4307.5,4.813]
["bitfinex","ETHUSD",1760030734000,0.002,4308.1,4307.5,4.813]
["bitfinex","ETHUSD",1760030734283,2.32147831,4307.6,4307.5,4.813]
["bitfinex","ETHUSD",1760030735215,0.002,4308.1,4307.5,4.813]
["bitfinex","ETHUSD",1760030735513,2.32147831,4307.6,4307.5,4.813]
["bitfinex","ETHUSD",1760030736177,2.32321873,4308.1,4307.5,4.813]
["bitfinex","ETHUSD",1760030736380,0.002,4308.1,4307.5,4.929]
["bitfinex","ETHUSD",1760030736616,2.32147831,4307.6,4307.5,4.929]
["bitfinex","ETHUSD",1760030736798,2.32137624,4307.8,4307.5,4.929]
["bitfinex","ETHUSD",1760030737001,2.32147831,4307.6,4307.5,4.929]
["bitfinex","ETHUSD",1760030737391,2.78387831,4307.6,4307.5,4.929]
["bitfinex","ETHUSD",1760030737912,2.78387831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1760030741313,2.32147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1760030741716,0.002,4308.1,4307.5,0.71723838]
["bitfinex","ETHUSD",1760030742019,2.3213758,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1760030742219,2.32143517,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1760030742419,2.32147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1760030742720,2.32140875,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1760030742904,2.32147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1760030743906,2.32142512,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1760030744106,0.4644,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1760030744421,2.32321442,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1760030744588,2.32140847,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1760030744785,0.002,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1760030744984,2.32141469,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1760030745392,2.32142851,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1760030745893,2.3214668,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1760030746128,2.32147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1760030746623,2.32126276,4308.0,4307.4,6.172]
["bitfinex","ETHUSD",1760030746923,2.32145599,4307.7,4307.4,6.172]
["bitfinex","ETHUSD",1760030747132,0.002,4308.1,4307.4,6.172]
["bitfinex","ETHUSD",1760030747313,0.002,4308.1,4307.4,7.0307]
["bitfinex","ETHUSD",1760030747489,2.32326023,4308.1,4307.4,7.0307]
["bitfinex","ETHUSD",1760030747690,2.32322189,4308.1,4307.4,7.0307]
["bitfinex","ETHUSD",1760030748026,2.32131055,4308.0,4307.4,7.0307]
["bitfinex","ETHUSD",1760030748323,2.32144754,4307.7,4307.5,9.168]
["bitfinex","ETHUSD",1760030748520,0.002,4308.1,4307.5,9.168]
["bitfinex","ETHUSD",1760030748722,2.32141344,4307.8,4307.5,9.168]
["bitfinex","ETHUSD",1760030749019,2.32321087,4308.1,4307.5,9.168]
["bitfinex","ETHUSD",1760030749327,2.32143857,4307.7,4307.5,9.168]
["bitfinex","ETHUSD",1760030749693,0.002,4308.1,4307.5,9.168]
["bitfinex","ETHUSD",1760030749898,2.32137225,4307.8,4307.5,9.168]
["bitfinex","ETHUSD",1760030750093,0.002,4308.1,4307.5,9.168]
["bitfinex","ETHUSD",1760030750426,2.32126829,4308.0,4307.6,0.9168]
["bitfinex","ETHUSD",1760030750792,2.32133285,4307.9,4307.6,0.9168]
["bitfinex","ETHUSD",1760030750992,2.32127926,4308.0,4307.5,9.168]
["bitfinex","ETHUSD",1760030751726,2.32132251,4307.9,4307.5,9.168]
["bitfinex","ETHUSD",1760030751926,2.32137769,4307.8,4307.5,9.168]
["bitfinex","ETHUSD",1760030752443,0.4608,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1760030752630,2.32142442,4307.7,4307.6,9.052]
["bitfinex","ETHUSD",1760030753203,2.78222442,4307.7,4307.6,9.052]
["bitfinex","ETHUSD",1760030755006,2.89822442,4307.7,4307.6,9.052]
["bitfinex","ETHUSD",1760030756339,0.5768,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1760030756657,2.4375861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760030756818,2.4375861,4307.4,4307.3,2.384]
["bitfinex","ETHUSD",1760030757016,2.8935861,4307.4,4307.3,2.384]
["bitfinex","ETHUSD",1760030757611,0.2293,4307.9,4307.3,2.384]
["bitfinex","ETHUSD",1760030757959,0.116,4308.2,4307.3,2.9799]
["bitfinex","ETHUSD",1760030758113,0.116,4308.2,4307.4,0.4299]
["bitfinex","ETHUSD",1760030758322,2.32127234,4308.0,4307.7,0.116]
["bitfinex","ETHUSD",1760030758538,2.32127234,4308.0,4307.8,6.636]
["bitfinex","ETHUSD",1760030758833,2.32325135,4308.1,4307.9,2.414]
["bitfinex","ETHUSD",1760030759032,0.002,4308.1,4307.9,2.414]
["bitfinex","ETHUSD",1760030759272,2.32324704,4308.1,4307.9,2.414]
["bitfinex","ETHUSD",1760030759451,0.002,4308.1,4307.9,2.414]
["bitfinex","ETHUSD",1760030759646,2.32126276,4308.0,4307.9,2.414]
["bitfinex","ETHUSD",1760030760332,0.002,4308.1,4307.9,2.414]
["bitfinex","ETHUSD",1760030760536,2.32126276,4308.0,4307.9,2.414]
["bitfinex","ETHUSD",1760030761080,0.002,4308.1,4307.9,2.414]
["bitfinex","ETHUSD",1760030761446,0.002,4308.1,4307.9,3.3306]
["bitfinex","ETHUSD",1760030761646,0.002,4308.1,4308.0,0.5459]
["bitfinex","ETHUSD",1760030761977,0.002,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1760030762269,2.32320888,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1760030762965,2.32320888,4308.1,4307.9,2.414]
["bitfinex","ETHUSD",1760030762966,2.32126276,4308.0,4307.9,2.414]
["bitfinex","ETHUSD",1760030763167,2.32152914,4307.6,4307.3,0.001]
["bitfinex","ETHUSD",1760030763334,2.32152914,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1760030764075,2.3215861,4307.4,4307.3,2.414]
["bitfinex","ETHUSD",1760030764366,2.3215861,4307.4,4307.3,9.049]
["bitfinex","ETHUSD",1760030764367,2.8935861,4307.4,4307.3,9.049]
["bitfinex","ETHUSD",1760030767442,2.8935861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760030767646,3.5271861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1760030768862,2.3221252,4306.4,4306.0,4.152]
["bitfinex","ETHUSD",1760030769169,2.32205045,4306.6,4304.8,0.001]
["bitfinex","ETHUSD",1760030769170,2.32228698,4306.1,4305.1,2.419]
["bitfinex","ETHUSD",1760030769343,2.32277246,4305.2,4305.1,2.419]
["bitfinex","ETHUSD",1760030769542,2.32277246,4305.2,4305.1,4.768]
["bitfinex","ETHUSD",1760030769783,2.77877246,4305.2,4305.1,4.768]
["bitfinex","ETHUSD",1760030770958,0.6897,4306.0,4305.1,4.768]
["bitfinex","ETHUSD",1760030771166,0.456,4305.9,4305.1,4.768]
["bitfinex","ETHUSD",1760030771492,0.2337,4306.0,4305.1,4.768]
["bitfinex","ETHUSD",1760030771493,0.456,4305.8,4305.1,4.768]
["bitfinex","ETHUSD",1760030771788,2.32255667,4305.6,4305.1,4.768]
["bitfinex","ETHUSD",1760030771965,0.456,4305.5,4305.1,4.768]
["bitfinex","ETHUSD",1760030772170,2.3227185,4305.3,4305.1,4.768]
["bitfinex","ETHUSD",1760030772375,2.32277246,4305.2,4305.1,4.768]
["bitfinex","ETHUSD",1760030772575,0.2337,4306.0,4305.1,4.768]
["bitfinex","ETHUSD",1760030772576,2.32262554,4305.5,4305.1,4.768]
["bitfinex","ETHUSD",1760030772770,0.456,4305.8,4305.1,4.768]
["bitfinex","ETHUSD",1760030772976,2.32250272,4305.7,4305.1,4.768]
["bitfinex","ETHUSD",1760030773180,0.2337,4306.0,4305.1,4.768]
["bitfinex","ETHUSD",1760030773181,2.32277246,4305.2,4305.1,4.768]
["bitfinex","ETHUSD",1760030773375,2.77877246,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760030773792,2.77877246,4305.2,4305.1,0.299]
["bitfinex","ETHUSD",1760030776578,2.77877246,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760030778663,0.6336,4305.9,4305.1,0.005]
["bitfinex","ETHUSD",1760030778815,0.572,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760030779018,2.89477246,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760030782862,3.52837246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1760030784665,5.44837246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1760030786470,5.33237246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1760030786673,11.96937246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1760030787700,11.96937246,4305.2,4304.3,0.001]
["bitfinex","ETHUSD",1760030787701,2.32320416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1760030787868,2.95680416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1760030788048,3.40890416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1760030792592,3.0057,4304.4,4304.1,1e-08]
["bitfinex","ETHUSD",1760030792780,2.95691211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030792981,11.51391211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030793179,11.96601211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030793379,12.46364444,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030795287,8.24264444,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030795486,5.82664444,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030795820,14.88064444,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030796921,15.50205114,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030797919,6.44805114,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030798120,14.88064444,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030798284,12.46464444,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030799129,13.08605114,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1760030799793,2.32423009,4302.5,4302.4,2.463]
["bitfinex","ETHUSD",1760030800012,2.77633009,4302.5,4302.4,2.463]
["bitfinex","ETHUSD",1760030800310,2.32423009,4302.5,4302.4,2.463]
["bitfinex","ETHUSD",1760030801529,2.77633009,4302.5,4302.4,2.463]
["bitfinex","ETHUSD",1760030801925,2.32439217,4302.2,4301.1,0.005]
["bitfinex","ETHUSD",1760030802249,2.32439217,4302.2,4302.0,5.068]
["bitfinex","ETHUSD",1760030802426,2.77649217,4302.2,4302.0,5.068]
["bitfinex","ETHUSD",1760030803030,2.77649217,4302.2,4301.6,4.588]
["bitfinex","ETHUSD",1760030803239,2.77649217,4302.2,4301.4,6.483]
["bitfinex","ETHUSD",1760030804120,2.32433696,4302.4,4301.5,0.02015045]
["bitfinex","ETHUSD",1760030804323,2.32403789,4302.9,4301.7,2.3246234]
["bitfinex","ETHUSD",1760030804547,0.6676,4303.0,4301.6,2.79380952]
["bitfinex","ETHUSD",1760030804753,2.3243163,4302.4,4301.7,2.32465436]
["bitfinex","ETHUSD",1760030804964,2.3243163,4302.4,4301.6,2.79380794]
["bitfinex","ETHUSD",1760030805152,2.32434461,4302.3,4301.6,0.4691]
["bitfinex","ETHUSD",1760030805454,2.32429769,4302.4,4301.6,2.79379624]
["bitfinex","ETHUSD",1760030805755,0.2338,4303.4,4302.2,9.054]
["bitfinex","ETHUSD",1760030805956,0.2338,4303.4,4302.3,0.98822338]
["bitfinex","ETHUSD",1760030806124,0.4651,4303.3,4302.3,0.98822338]
["bitfinex","ETHUSD",1760030806448,2.32420511,4302.6,4302.3,0.98822338]
["bitfinex","ETHUSD",1760030806621,0.4651,4303.3,4302.3,0.96498]
["bitfinex","ETHUSD",1760030806622,2.32423488,4302.5,4302.3,0.96498]
["bitfinex","ETHUSD",1760030807365,2.32433814,4302.3,4302.2,9.054]
["bitfinex","ETHUSD",1760030807755,0.4651,4302.9,4302.2,2.416]
["bitfinex","ETHUSD",1760030808063,2.32433814,4302.3,4302.2,2.416]
["bitfinex","ETHUSD",1760030808636,0.4651,4302.9,4302.2,2.416]
["bitfinex","ETHUSD",1760030808836,2.32433814,4302.3,4302.2,2.416]
["bitfinex","ETHUSD",1760030809278,2.78943814,4302.3,4302.2,2.416]
["bitfinex","ETHUSD",1760030811332,0.62294468,4303.2,4302.2,2.416]
["bitfinex","ETHUSD",1760030811639,2.32396002,4303.0,4302.3,0.92924338]
["bitfinex","ETHUSD",1760030811853,2.32423518,4302.5,4302.2,2.416]
["bitfinex","ETHUSD",1760030812167,2.32433814,4302.3,4302.2,2.416]
["bitfinex","ETHUSD",1760030812581,0.4651,4303.0,4302.2,2.416]
["bitfinex","ETHUSD",1760030812747,2.32429061,4302.4,4302.2,2.416]
["bitfinex","ETHUSD",1760030813079,2.32424799,4302.5,4302.2,2.416]
["bitfinex","ETHUSD",1760030813378,0.4651,4303.0,4302.3,0.02324338]
["bitfinex","ETHUSD",1760030813561,2.32415863,4302.7,4302.3,0.02324338]
["bitfinex","ETHUSD",1760030813746,2.32418384,4302.6,4302.2,3.322]
["bitfinex","ETHUSD",1760030813948,2.32433814,4302.3,4302.2,3.322]
["bitfinex","ETHUSD",1760030814343,2.32426545,4302.5,4302.2,3.322]
["bitfinex","ETHUSD",1760030814533,2.32421959,4302.6,4302.3,1.01984338]
["bitfinex","ETHUSD",1760030814892,2.32381181,4303.3,4302.5,2.32418498]
["bitfinex","ETHUSD",1760030815116,2.55728402,4303.9,4302.6,6.638]
["bitfinex","ETHUSD",1760030815266,2.32358203,4303.7,4302.6,6.638]
["bitfinex","ETHUSD",1760030815472,0.2338,4303.9,4302.7,0.70701]
["bitfinex","ETHUSD",1760030815768,0.49989118,4303.8,4302.8,0.45534068]
["bitfinex","ETHUSD",1760030816011,2.32352158,4303.9,4302.8,2.77935935]
["bitfinex","ETHUSD",1760030816212,2.32347405,4303.9,4302.8,2.77935935]
["bitfinex","ETHUSD",1760030816508,2.82524138,4304.2,4303.4,2.32369977]
["bitfinex","ETHUSD",1760030816799,0.002,4304.2,4303.5,9.054]
["bitfinex","ETHUSD",1760030817189,2.32336609,4304.1,4303.5,9.054]
["bitfinex","ETHUSD",1760030817521,0.4381,4304.2,4303.5,9.054]
["bitfinex","ETHUSD",1760030817682,0.4381,4304.2,4303.6,0.9054]
["bitfinex","ETHUSD",1760030818010,2.32358231,4303.7,4303.5,9.054]
["bitfinex","ETHUSD",1760030818183,2.32354268,4303.8,4303.5,9.054]
["bitfinex","ETHUSD",1760030818381,2.76142042,4304.2,4303.5,9.054]
["bitfinex","ETHUSD",1760030818723,0.4381,4304.2,4303.6,0.9054]
["bitfinex","ETHUSD",1760030818933,0.4361,4304.1,4303.7,6.637]
["bitfinex","ETHUSD",1760030819126,2.32352804,4303.8,4303.7,6.637]
["bitfinex","ETHUSD",1760030819328,0.4381,4304.2,4303.7,6.637]
["bitfinex","ETHUSD",1760030819494,2.32352804,4303.8,4303.7,6.637]
["bitfinex","ETHUSD",1760030820116,2.32343037,4304.0,4303.7,6.637]
["bitfinex","ETHUSD",1760030820432,0.002,4304.2,4303.7,6.637]
["bitfinex","ETHUSD",1760030820628,2.32352804,4303.8,4303.7,6.637]
["bitfinex","ETHUSD",1760030820782,0.4361,4303.8,4302.9,1.43685349]
["bitfinex","ETHUSD",1760030820984,0.4361,4303.7,4302.7,2.416]
["bitfinex","ETHUSD",1760030821214,0.6336,4303.9,4302.8,2.323]
["bitfinex","ETHUSD",1760030821215,2.32405491,4302.9,4302.8,2.323]
["bitfinex","ETHUSD",1760030821414,2.32370266,4303.5,4302.8,2.34624068]
["bitfinex","ETHUSD",1760030821708,0.116,4303.4,4302.9,0.02324014]
["bitfinex","ETHUSD",1760030822230,2.32384021,4303.3,4302.8,2.323]
["bitfinex","ETHUSD",1760030822407,2.32384058,4303.3,4302.8,2.323]
["bitfinex","ETHUSD",1760030822615,2.32401403,4302.9,4302.8,2.323]
["bitfinex","ETHUSD",1760030822813,2.76011403,4302.9,4302.8,2.323]
["bitfinex","ETHUSD",1760030823012,2.32401403,4302.9,4302.8,2.323]
["bitfinex","ETHUSD",1760030823826,2.76011403,4302.9,4302.8,2.323]
["bitfinex","ETHUSD",1760030824335,2.32401403,4302.9,4302.8,2.323]
["bitfinex","ETHUSD",1760030824498,0.4361,4303.3,4302.8,2.323]
["bitfinex","ETHUSD",1760030824696,2.4397294,4303.5,4302.9,0.97124014]
["bitfinex","ETHUSD",1760030824914,0.116,4303.5,4302.9,0.4855]
["bitfinex","ETHUSD",1760030825136,2.32374401,4303.4,4302.8,2.439]
["bitfinex","ETHUSD",1760030825335,2.32382247,4303.3,4302.8,2.439]
["bitfinex","ETHUSD",1760030825899,2.43972788,4303.5,4302.9,0.02324014]
["bitfinex","ETHUSD",1760030826220,2.32385397,4303.2,4302.8,0.116]
["bitfinex","ETHUSD",1760030826421,2.32385397,4303.2,4302.9,9.052]
["bitfinex","ETHUSD",1760030826621,0.116,4303.5,4302.9,9.052]
["bitfinex","ETHUSD",1760030826821,2.43971196,4303.5,4302.9,9.052]
["bitfinex","ETHUSD",1760030827142,2.32380417,4303.3,4302.9,9.052]
["bitfinex","ETHUSD",1760030827498,2.3237492,4303.4,4302.9,9.052]
["bitfinex","ETHUSD",1760030827836,2.43970646,4303.5,4303.0,0.39936138]
["bitfinex","ETHUSD",1760030828035,0.116,4303.5,4303.0,0.83862178]
["bitfinex","ETHUSD",1760030828332,2.32380708,4303.3,4302.9,9.052]
["bitfinex","ETHUSD",1760030828534,2.32385204,4303.2,4302.9,9.052]
["bitfinex","ETHUSD",1760030828742,2.323804,4303.3,4302.9,9.052]
["bitfinex","ETHUSD",1760030829747,0.116,4303.5,4303.0,0.4857396]
["bitfinex","ETHUSD",1760030829976,2.43970625,4303.5,4303.1,0.96537396]
["bitfinex","ETHUSD",1760030830104,0.4381,4304.4,4303.2,0.02323852]
["bitfinex","ETHUSD",1760030830305,2.32352804,4303.8,4303.1,0.96537396]
["bitfinex","ETHUSD",1760030830514,0.4381,4303.9,4303.0,1.92]
["bitfinex","ETHUSD",1760030830853,0.4381,4303.9,4302.9,9.052]
["bitfinex","ETHUSD",1760030831043,2.32352804,4303.8,4302.9,9.052]
["bitfinex","ETHUSD",1760030831268,2.32352804,4303.8,4302.9,9.5145]
["bitfinex","ETHUSD",1760030831403,2.32356707,4303.8,4303.0,2.32390869]
["bitfinex","ETHUSD",1760030831742,2.32352804,4303.8,4303.1,3.97024228]
["bitfinex","ETHUSD",1760030831946,0.002,4303.9,4303.1,1.64634087]
["bitfinex","ETHUSD",1760030832313,2.32368156,4303.6,4303.1,1.64634087]
["bitfinex","ETHUSD",1760030833040,2.32374591,4303.4,4303.1,1.18384087]
["bitfinex","ETHUSD",1760030833252,0.002,4303.9,4302.9,9.052]
["bitfinex","ETHUSD",1760030833406,2.32374712,4303.4,4302.9,9.052]
["bitfinex","ETHUSD",1760030833741,2.32385886,4303.2,4302.9,9.052]
["bitfinex","ETHUSD",1760030833918,0.4361,4303.7,4302.9,9.052]
["bitfinex","ETHUSD",1760030834120,2.3237865,4303.4,4302.9,9.052]
["bitfinex","ETHUSD",1760030834316,2.32396002,4303.0,4302.9,9.052]
["bitfinex","ETHUSD",1760030834525,2.76006002,4303.0,4302.9,9.052]
["bitfinex","ETHUSD",1760030834921,2.32390664,4303.1,4302.9,9.052]
["bitfinex","ETHUSD",1760030835125,2.32396002,4303.0,4302.9,9.052]
["bitfinex","ETHUSD",1760030835847,2.76006002,4303.0,4302.9,9.052]
["bitfinex","ETHUSD",1760030837336,2.32396002,4303.0,4302.9,9.052]
["bitfinex","ETHUSD",1760030837589,0.002,4303.9,4302.9,9.61520366]
["bitfinex","ETHUSD",1760030837721,0.4361,4303.8,4302.9,9.052]
["bitfinex","ETHUSD",1760030837907,2.32395347,4303.1,4302.9,9.052]
["bitfinex","ETHUSD",1760030838332,0.002,4303.9,4302.9,9.052]
["bitfinex","ETHUSD",1760030838534,2.32394658,4303.1,4302.9,9.052]
["bitfinex","ETHUSD",1760030838810,2.32394658,4303.1,4302.2,11.99038]
["bitfinex","ETHUSD",1760030838811,0.4361,4303.0,4302.6,2.416]
["bitfinex","ETHUSD",1760030839041,2.32406804,4302.8,4302.7,6.634]
["bitfinex","ETHUSD",1760030839218,0.4361,4303.0,4302.7,6.634]
["bitfinex","ETHUSD",1760030840046,2.32406804,4302.8,4302.7,6.634]
["bitfinex","ETHUSD",1760030841519,2.76016804,4302.8,4302.7,6.634]
["bitfinex","ETHUSD",1760030841719,2.32402878,4302.9,4302.7,6.634]
["bitfinex","ETHUSD",1760030842042,2.32406804,4302.8,4302.7,6.634]
["bitfinex","ETHUSD",1760030842344,2.43993696,4303.1,4302.7,7.5506]
["bitfinex","ETHUSD",1760030842345,0.116,4303.1,4302.7,7.5506]
["bitfinex","ETHUSD",1760030842544,2.32392142,4303.1,4302.8,0.116]
["bitfinex","ETHUSD",1760030842917,2.32391278,4303.1,4302.8,0.116]
["bitfinex","ETHUSD",1760030843317,0.116,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1760030843520,2.32396584,4303.0,4302.8,0.116]
["bitfinex","ETHUSD",1760030843758,0.116,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1760030843923,2.32398454,4303.0,4302.8,0.116]
["bitfinex","ETHUSD",1760030844423,2.32401403,4302.9,4302.7,6.634]
["bitfinex","ETHUSD",1760030844940,2.32406804,4302.8,4302.7,6.634]
["bitfinex","ETHUSD",1760030845315,2.32402654,4302.9,4302.7,6.634]
["bitfinex","ETHUSD",1760030845549,2.32406804,4302.8,4302.7,6.634]
["bitfinex","ETHUSD",1760030846392,2.4399085,4303.1,4302.7,6.634]
["bitfinex","ETHUSD",1760030846393,2.32403162,4302.9,4302.7,6.634]
["bitfinex","ETHUSD",1760030846524,2.32396927,4303.0,4302.7,6.634]
["bitfinex","ETHUSD",1760030846721,2.32396927,4303.0,4302.8,0.02324068]
["bitfinex","ETHUSD",1760030847154,2.32391604,4303.1,4302.8,0.02324068]
["bitfinex","ETHUSD",1760030847325,2.32396238,4303.0,4302.7,6.75]
["bitfinex","ETHUSD",1760030847531,2.32380188,4303.3,4302.7,6.75]
["bitfinex","ETHUSD",1760030847826,0.116,4303.4,4302.7,7.89902817]
["bitfinex","ETHUSD",1760030848015,2.4397553,4303.4,4302.7,7.89902817]
["bitfinex","ETHUSD",1760030848215,2.32390998,4303.1,4302.7,7.89902817]
["bitfinex","ETHUSD",1760030848418,0.116,4303.4,4302.7,7.89902817]
["bitfinex","ETHUSD",1760030848622,2.32551967,4303.9,4302.9,2.32396757]
["bitfinex","ETHUSD",1760030848855,2.32380645,4303.3,4303.1,0.116]
["bitfinex","ETHUSD",1760030849054,2.32380645,4303.3,4303.2,6.633]
["bitfinex","ETHUSD",1760030849649,0.5479,4303.8,4303.2,6.633]
["bitfinex","ETHUSD",1760030849853,2.32358203,4303.7,4303.2,6.633]
["bitfinex","ETHUSD",1760030850025,2.32378318,4303.4,4303.2,6.633]
["bitfinex","ETHUSD",1760030850741,2.3237034,4303.5,4303.2,6.633]
["bitfinex","ETHUSD",1760030850949,0.002,4303.9,4303.3,0.46353798]
["bitfinex","ETHUSD",1760030851153,2.32551184,4303.9,4303.4,3.2416538]
["bitfinex","ETHUSD",1760030851459,2.75542884,4303.8,4303.4,2.416]
["bitfinex","ETHUSD",1760030851760,2.32359425,4303.7,4303.4,2.416]
["bitfinex","ETHUSD",1760030851918,0.5479,4303.8,4303.4,2.416]
["bitfinex","ETHUSD",1760030852252,2.32358203,4303.7,4303.4,2.416]
["bitfinex","ETHUSD",1760030852454,0.116,4303.8,4303.5,0.0232369]
["bitfinex","ETHUSD",1760030852692,0.002,4303.9,4303.6,6.632]
["bitfinex","ETHUSD",1760030852858,2.32549728,4303.9,4303.6,6.632]
["bitfinex","ETHUSD",1760030853162,2.32352804,4303.8,4303.6,6.632]
["bitfinex","ETHUSD",1760030853323,0.002,4303.9,4303.6,6.632]
["bitfinex","ETHUSD",1760030853525,0.002,4303.9,4303.7,0.02323582]
["bitfinex","ETHUSD",1760030853739,2.32354509,4303.8,4303.6,6.632]
["bitfinex","ETHUSD",1760030853951,2.32354509,4303.8,4303.4,2.532]
["bitfinex","ETHUSD",1760030853952,0.002,4303.9,4303.4,0.116]
["bitfinex","ETHUSD",1760030854157,2.32362053,4303.7,4303.5,9.048]
["bitfinex","ETHUSD",1760030854855,0.002,4303.9,4303.5,10.968]
["bitfinex","ETHUSD",1760030855019,0.002,4303.9,4303.6,2.38353636]
["bitfinex","ETHUSD",1760030855219,0.002,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1760030855533,0.002,4303.9,4303.8,4.24352804]
["bitfinex","ETHUSD",1760030855854,0.002,4303.9,4303.6,4.24361107]
["bitfinex","ETHUSD",1760030856057,0.002,4303.9,4303.7,2.32354385]
["bitfinex","ETHUSD",1760030856260,0.002,4303.9,4303.6,3.24916111]
["bitfinex","ETHUSD",1760030856468,0.002,4303.9,4303.7,2.32354506]
["bitfinex","ETHUSD",1760030856672,0.002,4303.9,4303.8,2.34676332]
["bitfinex","ETHUSD",1760030856859,0.002,4303.9,4303.8,8.551]
["bitfinex","ETHUSD",1760030857051,0.002,4303.9,4303.8,12.34017415]
["bitfinex","ETHUSD",1760030857249,0.002,4303.9,4303.8,12.78047415]
["bitfinex","ETHUSD",1760030857662,0.002,4303.9,4303.8,10.45694611]
["bitfinex","ETHUSD",1760030857861,0.002,4303.9,4303.8,8.551]
["bitfinex","ETHUSD",1760030858241,0.002,4303.9,4303.8,1.92]
["bitfinex","ETHUSD",1760030858450,2.32547405,4303.9,4303.8,2.416]
["bitfinex","ETHUSD",1760030858779,0.6689,4303.9,4303.0,2.416]
["bitfinex","ETHUSD",1760030858942,2.32390602,4303.1,4303.0,4.671]
["bitfinex","ETHUSD",1760030859139,2.75580602,4303.1,4303.0,4.671]
["bitfinex","ETHUSD",1760030859937,2.32390602,4303.1,4303.0,4.671]
["bitfinex","ETHUSD",1760030860144,2.75580602,4303.1,4303.0,2.255]
["bitfinex","ETHUSD",1760030860663,2.32428412,4302.4,4302.3,2.417]
["bitfinex","ETHUSD",1760030860854,2.75618412,4302.4,4302.3,6.632]
["bitfinex","ETHUSD",1760030861468,2.75618412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1760030861841,3.38978412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1760030862278,5.30978412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1760030865210,2.32439217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1760030865347,3.07399217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1760030865679,3.51859217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1760030866753,10.15059217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1760030867174,2.76899217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1760030867571,3.40259217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1760030869452,2.9582083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1760030869899,3.4028083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1760030873874,0.4446,4302.3,4301.7,1e-08]
["bitfinex","ETHUSD",1760030874074,2.32456422,4301.9,4301.7,1e-08]
["bitfinex","ETHUSD",1760030874661,0.2237,4302.5,4301.7,1e-08]
["bitfinex","ETHUSD",1760030874880,2.3244176,4302.2,4301.7,1e-08]
["bitfinex","ETHUSD",1760030875086,2.3244031,4302.2,4301.7,1e-08]
["bitfinex","ETHUSD",1760030875307,2.32417608,4302.6,4301.7,1e-08]
["bitfinex","ETHUSD",1760030875485,2.32433905,4302.3,4301.8,0.4597]
["bitfinex","ETHUSD",1760030875684,2.32433905,4302.3,4301.9,0.02324554]
["bitfinex","ETHUSD",1760030875860,0.4446,4302.8,4301.8,0.4597]
["bitfinex","ETHUSD",1760030876190,0.6683,4303.3,4301.9,0.48294554]
["bitfinex","ETHUSD",1760030876399,0.6683,4303.3,4301.7,1e-08]
["bitfinex","ETHUSD",1760030876689,2.32428906,4302.4,4302.0,3.272]
["bitfinex","ETHUSD",1760030876888,0.4363,4303.0,4302.0,3.272]
["bitfinex","ETHUSD",1760030877296,2.32437994,4302.3,4302.0,3.272]
["bitfinex","ETHUSD",1760030877590,0.116,4302.6,4302.0,3.272]
["bitfinex","ETHUSD",1760030877959,2.32437011,4302.3,4302.0,3.272]
["bitfinex","ETHUSD",1760030878466,2.32441121,4302.2,4302.0,3.272]
["bitfinex","ETHUSD",1760030878673,2.3242808,4302.5,4302.0,3.272]
["bitfinex","ETHUSD",1760030878873,2.32429557,4302.4,4302.0,3.272]
["bitfinex","ETHUSD",1760030879225,0.116,4302.6,4302.0,3.272]
["bitfinex","ETHUSD",1760030879364,2.44018897,4302.6,4302.1,0.36204446]
["bitfinex","ETHUSD",1760030879568,0.116,4302.6,4302.1,0.36204446]
["bitfinex","ETHUSD",1760030879799,1.92,4303.7,4302.2,0.6049]
["bitfinex","ETHUSD",1760030879958,0.116,4303.1,4302.4,2.44028117]
["bitfinex","ETHUSD",1760030880162,2.32375301,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1760030880163,2.32377461,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1760030880461,2.43969697,4303.5,4302.9,9.049]
["bitfinex","ETHUSD",1760030880888,0.116,4303.5,4302.9,9.049]
["bitfinex","ETHUSD",1760030881310,2.32391025,4303.1,4302.9,9.049]
["bitfinex","ETHUSD",1760030881521,2.32391025,4303.1,4302.8,0.116]
["bitfinex","ETHUSD",1760030881522,2.32401403,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1760030881797,2.32417607,4302.6,4302.5,2.417]
["bitfinex","ETHUSD",1760030882010,0.116,4302.7,4302.5,1.871]
["bitfinex","ETHUSD",1760030882167,0.002,4303.1,4302.5,1.871]
["bitfinex","ETHUSD",1760030882502,0.116,4303.0,4302.5,1.871]
["bitfinex","ETHUSD",1760030882709,2.43996225,4303.0,4302.5,2.37189]
["bitfinex","ETHUSD",1760030882866,0.116,4303.0,4302.5,2.37189]
["bitfinex","ETHUSD",1760030883262,0.002,4303.1,4302.5,2.37189]
["bitfinex","ETHUSD",1760030883263,0.002,4303.1,4302.6,0.02324176]
["bitfinex","ETHUSD",1760030883468,0.002,4303.1,4302.6,0.13924176]
["bitfinex","ETHUSD",1760030883662,0.002,4303.1,4302.7,0.4472]
["bitfinex","ETHUSD",1760030883888,0.002,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1760030884074,0.002,4303.1,4303.0,2.34719962]
["bitfinex","ETHUSD",1760030884270,0.002,4303.1,4303.0,2.79439962]
["bitfinex","ETHUSD",1760030884492,0.002,4303.1,4303.0,2.77116002]
["bitfinex","ETHUSD",1760030884818,0.002,4303.1,4303.0,4.71439962]
["bitfinex","ETHUSD",1760030884966,0.002,4303.1,4303.0,15.12222943]
["bitfinex","ETHUSD",1760030886163,0.002,4303.1,4303.0,5.45422943]
["bitfinex","ETHUSD",1760030886368,0.002,4303.1,4303.0,24.16922943]
["bitfinex","ETHUSD",1760030888882,0.002,4303.1,4303.0,24.80282943]
["bitfinex","ETHUSD",1760030890000,0.002,4303.1,4303.0,6.08782943]
["bitfinex","ETHUSD",1760030890201,0.002,4303.1,4303.0,5.45422943]
["bitfinex","ETHUSD",1760030890382,0.002,4303.1,4303.0,24.16522943]
["bitfinex","ETHUSD",1760030890582,0.002,4303.1,4303.0,5.45422943]
["bitfinex","ETHUSD",1760030890811,0.002,4303.1,4303.0,24.16522943]
["bitfinex","ETHUSD",1760030891387,0.002,4303.1,4303.0,3.13026941]
["bitfinex","ETHUSD",1760030891586,0.002,4303.1,4303.0,2.416]
["bitfinex","ETHUSD",1760030891898,0.002,4303.1,4303.0,9.044]
["bitfinex","ETHUSD",1760030892104,0.002,4303.1,4303.0,10.964]
["bitfinex","ETHUSD",1760030893093,0.002,4303.1,4303.0,13.73516002]
["bitfinex","ETHUSD",1760030893319,0.002,4303.1,4303.0,15.98693047]
["bitfinex","ETHUSD",1760030894214,0.002,4303.1,4303.0,6.94293047]
["bitfinex","ETHUSD",1760030894390,0.002,4303.1,4303.0,22.95296002]
["bitfinex","ETHUSD",1760030894803,0.002,4303.1,4303.0,23.40016002]
["bitfinex","ETHUSD",1760030895281,0.002,4303.1,4303.0,4.69116002]
["bitfinex","ETHUSD",1760030895484,0.002,4303.1,4303.0,13.73516002]
["bitfinex","ETHUSD",1760030899820,0.002,4303.1,4303.0,2.3672]
["bitfinex","ETHUSD",1760030899988,0.002,4303.1,4303.0,11.4112]
["bitfinex","ETHUSD",1760030900320,2.32590602,4303.1,4303.0,2.416]
["bitfinex","ETHUSD",1760030900502,2.76220602,4303.1,4303.0,9.043]
["bitfinex","ETHUSD",1760030900814,2.32590602,4303.1,4303.0,9.043]
["bitfinex","ETHUSD",1760030901020,0.002,4303.1,4303.0,9.043]
["bitfinex","ETHUSD",1760030901207,0.002,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1760030901512,0.002,4303.1,4302.8,9.043]
["bitfinex","ETHUSD",1760030901728,0.4383,4303.1,4302.8,9.043]
["bitfinex","ETHUSD",1760030902430,2.32401403,4302.9,4302.8,9.043]
["bitfinex","ETHUSD",1760030903410,2.76026535,4303.0,4302.8,9.043]
["bitfinex","ETHUSD",1760030903607,2.32401403,4302.9,4302.8,9.043]
["bitfinex","ETHUSD",1760030903831,2.32406804,4302.8,4302.7,2.416]
["bitfinex","ETHUSD",1760030904038,2.76036804,4302.8,4302.7,9.043]
["bitfinex","ETHUSD",1760030905032,2.87636804,4302.8,4302.7,9.043]
["bitfinex","ETHUSD",1760030906460,0.116,4302.8,4302.7,9.043]
["bitfinex","ETHUSD",1760030906660,2.90956804,4302.8,4302.7,9.043]
["bitfinex","ETHUSD",1760030906819,2.32412531,4302.7,4302.4,2.416]
["bitfinex","ETHUSD",1760030907020,2.32412531,4302.7,4301.7,1e-08]
["bitfinex","ETHUSD",1760030907021,2.32450246,4302.0,4301.7,1e-08]
["bitfinex","ETHUSD",1760030907250,2.32448331,4302.1,4301.8,4.905]
["bitfinex","ETHUSD",1760030907547,2.32451143,4302.0,4301.8,4.905]
["bitfinex","ETHUSD",1760030907751,2.79396276,4302.1,4301.8,4.905]
["bitfinex","ETHUSD",1760030907951,2.32455426,4301.9,4301.8,4.905]
["bitfinex","ETHUSD",1760030908457,2.32455426,4301.9,4301.7,1e-08]
["bitfinex","ETHUSD",1760030908458,2.3246083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1760030908753,0.116,4302.1,4301.7,2.05100001]
["bitfinex","ETHUSD",1760030908933,2.32456133,4301.9,4301.7,2.05100001]
["bitfinex","ETHUSD",1760030909147,2.3246083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1760030909353,2.3246083,4301.8,4301.7,0.11600001]
["bitfinex","ETHUSD",1760030910058,2.7941083,4301.8,4301.7,0.11600001]
["bitfinex","ETHUSD",1760030911276,2.9101083,4301.8,4301.7,0.11600001]
["bitfinex","ETHUSD",1760030918877,2.4406083,4301.8,4301.7,0.11600001]
["bitfinex","ETHUSD",1760030919077,2.4406083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1760030919078,2.9101083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1760030921905,0.116,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1760030922107,0.4695,4302.8,4301.7,3.20461295]
["bitfinex","ETHUSD",1760030922308,2.32434926,4302.3,4301.7,0.90324663]
["bitfinex","ETHUSD",1760030922501,2.4402983,4302.4,4301.7,3.2278926]
["bitfinex","ETHUSD",1760030922698,2.32434308,4302.3,4301.7,0.88000001]
["bitfinex","ETHUSD",1760030922903,2.44029015,4302.4,4301.8,2.32456424]
["bitfinex","ETHUSD",1760030923099,2.44029015,4302.4,4301.9,0.116]
["bitfinex","ETHUSD",1760030923299,0.116,4302.4,4302.0,0.023245]
["bitfinex","ETHUSD",1760030923502,0.002,4303.1,4302.1,7.2503]
["bitfinex","ETHUSD",1760030923819,2.32401403,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1760030924026,0.116,4303.0,4302.3,0.116]
["bitfinex","ETHUSD",1760030924027,2.32407498,4302.8,4302.4,2.44024284]
["bitfinex","ETHUSD",1760030924317,0.116,4303.0,4302.4,2.417]
["bitfinex","ETHUSD",1760030924318,2.32401403,4302.9,4302.4,2.417]
["bitfinex","ETHUSD",1760030924478,0.116,4303.0,4302.4,2.417]
["bitfinex","ETHUSD",1760030924679,2.32401599,4302.9,4302.4,2.417]
["bitfinex","ETHUSD",1760030924874,2.75941599,4302.9,4302.4,2.417]
["bitfinex","ETHUSD",1760030925078,2.32411633,4302.8,4302.4,2.417]
["bitfinex","ETHUSD",1760030925681,0.4354,4302.9,4302.4,2.417]
["bitfinex","ETHUSD",1760030925682,2.32402731,4302.9,4302.5,0.0232423]
["bitfinex","ETHUSD",1760030926014,0.116,4303.0,4302.4,2.417]
["bitfinex","ETHUSD",1760030926376,2.32407443,4302.8,4302.4,2.417]
["bitfinex","ETHUSD",1760030927115,2.32403758,4302.9,4302.4,2.417]
["bitfinex","ETHUSD",1760030927411,2.32417382,4302.7,4302.4,2.417]
["bitfinex","ETHUSD",1760030927578,2.32423009,4302.5,4302.3,0.116]
["bitfinex","ETHUSD",1760030927779,2.32401403,4302.9,4302.4,9.044]
["bitfinex","ETHUSD",1760030928010,2.32416325,4302.7,4302.4,9.044]
["bitfinex","ETHUSD",1760030928310,0.5514,4303.0,4302.4,9.044]
["bitfinex","ETHUSD",1760030928518,2.32423009,4302.5,4302.4,9.044]
["bitfinex","ETHUSD",1760030928809,2.32437834,4302.3,4301.7,1e-08]
["bitfinex","ETHUSD",1760030929011,2.32437834,4302.3,4302.0,0.116]
["bitfinex","ETHUSD",1760030929417,0.4354,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1760030929619,0.4354,4302.4,4302.0,0.116]
["bitfinex","ETHUSD",1760030929822,2.8755608,4302.7,4302.0,0.116]
["bitfinex","ETHUSD",1760030929983,2.32438409,4302.3,4302.1,9.043]
["bitfinex","ETHUSD",1760030930405,0.5514,4302.7,4302.1,9.043]
["bitfinex","ETHUSD",1760030930588,0.5514,4302.7,4302.0,0.116]
["bitfinex","ETHUSD",1760030930589,2.32439217,4302.2,4302.0,0.116]
["bitfinex","ETHUSD",1760030930790,2.32439217,4302.2,4302.1,6.802]
["bitfinex","ETHUSD",1760030930989,2.75979217,4302.2,4302.1,6.802]
["bitfinex","ETHUSD",1760030932210,2.32439217,4302.2,4302.1,6.802]
["bitfinex","ETHUSD",1760030932712,2.32428421,4302.4,4302.1,6.802]
["bitfinex","ETHUSD",1760030932882,2.32428421,4302.4,4302.2,0.02324392]
["bitfinex","ETHUSD",1760030933087,0.116,4302.6,4302.2,0.87506831]
["bitfinex","ETHUSD",1760030933286,2.32402503,4302.9,4302.5,0.116]
["bitfinex","ETHUSD",1760030933517,2.32402503,4302.9,4302.6,6.626]
["bitfinex","ETHUSD",1760030933823,0.002,4302.7,4302.6,6.626]
["bitfinex","ETHUSD",1760030934326,0.002,4302.7,4302.6,9.40777607]
["bitfinex","ETHUSD",1760030934512,0.002,4302.7,4302.6,12.61698083]
["bitfinex","ETHUSD",1760030934819,0.002,4302.7,4302.6,10.29280476]
["bitfinex","ETHUSD",1760030935193,0.002,4302.7,4302.6,9.83520476]
["bitfinex","ETHUSD",1760030935388,0.002,4302.7,4302.6,10.29280476]
["bitfinex","ETHUSD",1760030935703,0.002,4302.7,4302.6,11.079]
["bitfinex","ETHUSD",1760030936018,2.32612206,4302.7,4302.6,11.079]
["bitfinex","ETHUSD",1760030936227,0.002,4302.7,4302.6,11.079]
["bitfinex","ETHUSD",1760030936623,2.32612206,4302.7,4302.6,1.92]
["bitfinex","ETHUSD",1760030936919,2.78002206,4302.7,4302.6,4.014]
["bitfinex","ETHUSD",1760030937490,2.32441737,4302.2,4301.6,0.001]
["bitfinex","ETHUSD",1760030937696,0.4559,4302.7,4301.8,8.313]
["bitfinex","ETHUSD",1760030938022,2.32448817,4302.1,4301.9,9.041]
["bitfinex","ETHUSD",1760030938222,2.32450023,4302.0,4301.9,10.961]
["bitfinex","ETHUSD",1760030938398,0.4539,4302.4,4301.9,10.961]
["bitfinex","ETHUSD",1760030938717,0.4539,4302.3,4301.9,10.961]
["bitfinex","ETHUSD",1760030938922,2.32438698,4302.3,4301.9,10.961]
["bitfinex","ETHUSD",1760030939220,0.4559,4302.7,4301.9,10.961]
["bitfinex","ETHUSD",1760030939524,2.32450023,4302.0,4301.9,10.961]
["bitfinex","ETHUSD",1760030939697,0.002,4302.7,4301.9,10.961]
["bitfinex","ETHUSD",1760030939904,2.32439637,4302.2,4301.9,10.961]
["bitfinex","ETHUSD",1760030940506,2.32433929,4302.3,4301.9,10.961]
["bitfinex","ETHUSD",1760030940896,2.32441232,4302.2,4301.9,10.961]
["bitfinex","ETHUSD",1760030941293,0.4559,4302.7,4301.7,1e-08]
["bitfinex","ETHUSD",1760030941294,2.3246083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1760030941503,2.32423009,4302.5,4301.8,2.416]
["bitfinex","ETHUSD",1760030941820,2.77813009,4302.5,4301.8,2.416]
["bitfinex","ETHUSD",1760030942030,2.77818412,4302.4,4301.8,2.416]
["bitfinex","ETHUSD",1760030942340,0.4539,4302.3,4301.8,2.416]
["bitfinex","ETHUSD",1760030942489,2.32455426,4301.9,4301.8,2.416]
["bitfinex","ETHUSD",1760030943292,0.4539,4302.2,4301.8,2.416]
["bitfinex","ETHUSD",1760030943493,0.002,4302.7,4301.9,0.02324554]
["bitfinex","ETHUSD",1760030943838,0.002,4302.7,4301.9,1.92]
["bitfinex","ETHUSD",1760030943995,2.32417607,4302.6,4301.9,1.92]
["bitfinex","ETHUSD",1760030944199,2.32429751,4302.4,4301.9,1.92]
["bitfinex","ETHUSD",1760030944714,0.002,4302.7,4302.0,0.4292]
["bitfinex","ETHUSD",1760030944912,0.002,4302.7,4302.0,1.22256369]
["bitfinex","ETHUSD",1760030945242,0.002,4302.7,4301.9,1.92]
["bitfinex","ETHUSD",1760030945243,2.32434928,4302.3,4301.9,1.92]
["bitfinex","ETHUSD",1760030945399,2.3243278,4302.4,4301.9,1.92]
["bitfinex","ETHUSD",1760030945600,2.32424234,4302.5,4301.9,1.92]
["bitfinex","ETHUSD",1760030945934,0.002,4302.7,4302.0,0.4292]
["bitfinex","ETHUSD",1760030945935,2.32418303,4302.6,4302.0,0.4292]
["bitfinex","ETHUSD",1760030946154,2.32612948,4302.7,4302.1,0.18094446]
["bitfinex","ETHUSD",1760030946338,0.002,4302.7,4302.2,6.624]
["bitfinex","ETHUSD",1760030946503,0.002,4302.7,4302.3,0.45244338]
["bitfinex","ETHUSD",1760030946722,0.002,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1760030946926,2.32616736,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1760030947124,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1760030947466,0.002,4302.7,4302.6,7.20637607]
["bitfinex","ETHUSD",1760030948580,0.002,4302.7,4302.6,2.4652]
["bitfinex","ETHUSD",1760030948882,0.002,4302.7,4302.6,19.6332]
["bitfinex","ETHUSD",1760030949179,0.002,4302.7,4302.6,24.20914652]
["bitfinex","ETHUSD",1760030950931,0.002,4302.7,4302.6,24.84274652]
["bitfinex","ETHUSD",1760030951634,0.002,4302.7,4302.6,7.04114652]
["bitfinex","ETHUSD",1760030951837,0.002,4302.7,4302.6,23.49537607]
["bitfinex","ETHUSD",1760030952560,0.002,4302.7,4302.6,4.78937607]
["bitfinex","ETHUSD",1760030952854,0.002,4302.7,4302.6,23.49437607]
["bitfinex","ETHUSD",1760030954044,0.002,4302.7,4302.1,2.48209786]
["bitfinex","ETHUSD",1760030954045,0.002,4302.7,4301.7,1e-08]
["bitfinex","ETHUSD",1760030954246,2.32423009,4302.5,4301.7,2.41600001]
["bitfinex","ETHUSD",1760030954450,0.4539,4302.4,4301.7,1e-08]
["bitfinex","ETHUSD",1760030954659,2.3246083,4301.8,4301.7,0.08000001]
["bitfinex","ETHUSD",1760030954826,2.7785083,4301.8,4301.7,0.08000001]
["bitfinex","ETHUSD",1760030955266,2.7785083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1760030955564,3.4121083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1760030957930,3.4121083,4301.8,4301.1,0.005]
["bitfinex","ETHUSD",1760030957931,4.6985083,4301.8,4301.1,1e-08]
["bitfinex","ETHUSD",1760030958156,2.95853257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1760030958657,3.41243257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1760030960659,2.32493257,4301.2,4301.1,0.17800001]
["bitfinex","ETHUSD",1760030960825,2.77883257,4301.2,4301.1,0.17800001]
["bitfinex","ETHUSD",1760030961461,2.77883257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1760030962954,2.32493257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1760030963356,0.4539,4301.9,4301.1,1e-08]
["bitfinex","ETHUSD",1760030963572,2.32448801,4302.1,4301.1,1e-08]
["bitfinex","ETHUSD",1760030963867,2.32488237,4301.3,4301.1,1e-08]
["bitfinex","ETHUSD",1760030964646,0.116,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1760030964847,2.44072435,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1760030965046,2.32490013,4301.3,4301.1,1e-08]
["bitfinex","ETHUSD",1760030965527,2.32477042,4301.5,4301.1,1e-08]
["bitfinex","ETHUSD",1760030965682,2.32486446,4301.4,4301.1,1e-08]
["bitfinex","ETHUSD",1760030965893,2.32487918,4301.3,4301.1,0.42920001]
["bitfinex","ETHUSD",1760030966351,2.32487918,4301.3,4301.1,1e-08]
["bitfinex","ETHUSD",1760030966764,2.44072807,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1760030966765,2.32477042,4301.5,4301.1,1e-08]
["bitfinex","ETHUSD",1760030966952,0.116,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1760030967153,2.32487852,4301.3,4301.1,1e-08]
["bitfinex","ETHUSD",1760030967385,2.32493257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1760030967685,0.471,4301.9,4301.1,2.42000001]
["bitfinex","ETHUSD",1760030967848,2.32487852,4301.3,4301.1,2.42000001]
["bitfinex","ETHUSD",1760030968049,2.32493257,4301.2,4301.1,2.42100001]
["bitfinex","ETHUSD",1760030968463,2.79593257,4301.2,4301.1,4.84900001]
["bitfinex","ETHUSD",1760030969071,2.79593257,4301.2,4301.1,9.04100001]
["bitfinex","ETHUSD",1760030969474,2.79593257,4301.2,4301.1,0.00100001]
["bitfinex","ETHUSD",1760030969692,2.79593257,4301.2,4301.1,2.49100001]
["bitfinex","ETHUSD",1760030969989,2.79593257,4301.2,4301.1,2.41800001]
["bitfinex","ETHUSD",1760030970192,2.79593257,4301.2,4301.1,4.89900001]
["bitfinex","ETHUSD",1760030971094,0.002,4301.6,4301.1,5.38890001]
["bitfinex","ETHUSD",1760030971310,0.6241202,4303.6,4301.1,5.38890001]
["bitfinex","ETHUSD",1760030971311,0.002,4302.7,4302.0,2.32450023]
["bitfinex","ETHUSD",1760030971472,0.002,4302.7,4302.0,21.07674523]
["bitfinex","ETHUSD",1760030971661,0.002,4302.7,4302.0,21.52710023]
["bitfinex","ETHUSD",1760030972104,0.002,4302.7,4302.0,4.71810023]
["bitfinex","ETHUSD",1760030972305,0.002,4302.7,4302.0,5.91044715]
["bitfinex","ETHUSD",1760030972803,0.002,4302.7,4302.0,3.58594692]
["bitfinex","ETHUSD",1760030973044,0.002,4302.7,4302.0,11.89674133]
["bitfinex","ETHUSD",1760030973173,0.002,4302.7,4302.0,14.22124156]
["bitfinex","ETHUSD",1760030975397,0.002,4302.7,4302.0,14.31426535]
["bitfinex","ETHUSD",1760030976619,0.002,4302.7,4302.0,23.98126535]
["bitfinex","ETHUSD",1760030977205,0.002,4302.7,4302.0,23.97926535]
["bitfinex","ETHUSD",1760030977405,0.002,4302.7,4302.0,14.1460358]
["bitfinex","ETHUSD",1760030977605,0.002,4302.7,4302.0,26.2310358]
["bitfinex","ETHUSD",1760030978205,0.002,4302.7,4302.0,26.3470358]
["bitfinex","ETHUSD",1760030981122,0.002,4302.7,4302.0,19.7220358]
["bitfinex","ETHUSD",1760030981348,0.002,4302.7,4302.0,24.09126535]
["bitfinex","ETHUSD",1760030981795,0.002,4302.7,4302.4,2.32428412]
["bitfinex","ETHUSD",1760030981995,0.002,4302.7,4302.4,10.88952696]
["bitfinex","ETHUSD",1760030982196,0.002,4302.7,4302.4,11.45588412]
["bitfinex","ETHUSD",1760030982505,0.002,4302.7,4302.4,11.54890142]
["bitfinex","ETHUSD",1760030982712,0.002,4302.7,4302.4,12.95179746]
["bitfinex","ETHUSD",1760030984727,0.002,4302.7,4302.4,6.32979746]
["bitfinex","ETHUSD",1760030984920,0.002,4302.7,4302.4,25.03379746]
["bitfinex","ETHUSD",1760030988856,0.002,4302.7,4302.4,6.32979746]
["bitfinex","ETHUSD",1760030989002,0.002,4302.7,4302.4,0.0930173]
["bitfinex","ETHUSD",1760030989338,0.002,4302.7,4302.4,9.5659173]
["bitfinex","ETHUSD",1760030989705,0.002,4302.7,4302.4,13.81020142]
["bitfinex","ETHUSD",1760030991732,0.002,4302.7,4302.4,11.4859173]
["bitfinex","ETHUSD",1760030991953,0.002,4302.7,4302.4,2.0130173]
["bitfinex","ETHUSD",1760030992147,0.002,4302.7,4302.4,11.0500173]
["bitfinex","ETHUSD",1760030992355,0.002,4302.7,4302.4,11.4859173]
["bitfinex","ETHUSD",1760030992674,0.002,4302.7,4302.4,13.81020142]
["bitfinex","ETHUSD",1760030994033,0.002,4302.7,4302.4,11.0500173]
["bitfinex","ETHUSD",1760030994757,0.002,4302.7,4302.4,13.37430142]
["bitfinex","ETHUSD",1760030995072,0.002,4302.7,4302.4,11.0500173]
["bitfinex","ETHUSD",1760030995381,0.002,4302.7,4302.4,2.0130173]
["bitfinex","ETHUSD",1760030995533,0.002,4302.7,4302.4,11.0500173]
["bitfinex","ETHUSD",1760030995934,0.002,4302.7,4302.4,8.6340173]
["bitfinex","ETHUSD",1760030996239,0.002,4302.7,4302.4,11.0500173]
["bitfinex","ETHUSD",1760030996770,0.002,4302.7,4302.4,10.957]
["bitfinex","ETHUSD",1760030998953,0.002,4302.7,4302.4,11.073]
["bitfinex","ETHUSD",1760030999587,0.002,4302.7,4302.4,11.5177]
["bitfinex","ETHUSD",1760030999996,0.002,4302.7,4302.4,13.84198412]
["bitfinex","ETHUSD",1760031000361,0.002,4302.7,4302.4,13.21968132]
["bitfinex","ETHUSD",1760031000765,0.002,4302.7,4302.4,12.77498132]
["bitfinex","ETHUSD",1760031000975,0.002,4302.7,4302.4,13.84198412]
["bitfinex","ETHUSD",1760031001466,0.002,4302.7,4302.4,2.036]
["bitfinex","ETHUSD",1760031001793,0.002,4302.7,4302.4,7.129]
["bitfinex","ETHUSD",1760031001951,0.002,4302.7,4302.4,9.89798412]
["bitfinex","ETHUSD",1760031002151,0.002,4302.7,4302.4,7.5737]
["bitfinex","ETHUSD",1760031002371,0.002,4302.7,4302.4,9.89798412]
["bitfinex","ETHUSD",1760031002574,0.002,4302.7,4302.4,7.129]
["bitfinex","ETHUSD",1760031002778,2.32428412,4302.4,4302.0,0.45814133]
["bitfinex","ETHUSD",1760031003132,0.002,4302.5,4302.2,1.92]
["bitfinex","ETHUSD",1760031003392,0.002,4302.5,4302.3,4.015]
["bitfinex","ETHUSD",1760031003573,2.32627381,4302.5,4302.3,4.015]
["bitfinex","ETHUSD",1760031003765,0.002,4302.5,4302.3,4.015]
["bitfinex","ETHUSD",1760031004086,2.32624534,4302.5,4302.3,4.015]
["bitfinex","ETHUSD",1760031004589,0.002,4302.5,4302.3,4.015]
["bitfinex","ETHUSD",1760031004884,0.002,4302.5,4302.4,4.24428412]
["bitfinex","ETHUSD",1760031005085,0.002,4302.5,4302.4,4.71222696]
["bitfinex","ETHUSD",1760031005288,0.002,4302.5,4302.4,4.68898412]
["bitfinex","ETHUSD",1760031005891,0.002,4303.1,4302.5,4.24423009]
["bitfinex","ETHUSD",1760031006067,0.002,4303.1,4303.0,4.24396002]
["bitfinex","ETHUSD",1760031006271,0.002,4303.1,4303.0,20.53096002]
["bitfinex","ETHUSD",1760031006473,0.002,4303.1,4303.0,20.97566002]
["bitfinex","ETHUSD",1760031007004,0.002,4303.4,4303.1,0.6336]
["bitfinex","ETHUSD",1760031007206,0.002,4303.4,4303.3,4.24379801]
["bitfinex","ETHUSD",1760031007414,0.002,4303.4,4303.3,6.49556846]
["bitfinex","ETHUSD",1760031007579,0.007,4303.9,4303.4,2.5536]
["bitfinex","ETHUSD",1760031007773,0.007,4303.9,4303.8,1.92]
["bitfinex","ETHUSD",1760031007977,0.007,4303.9,4303.8,10.88776332]
["bitfinex","ETHUSD",1760031008214,0.007,4303.9,4303.8,11.30922804]
["bitfinex","ETHUSD",1760031008511,0.007,4303.9,4303.8,6.29310905]
["bitfinex","ETHUSD",1760031008700,0.007,4303.9,4303.8,23.39022804]
["bitfinex","ETHUSD",1760031009492,0.007,4303.9,4303.8,5.32182804]
["bitfinex","ETHUSD",1760031009680,0.002,4305.1,4304.1,2.32336609]
["bitfinex","ETHUSD",1760031009896,0.002,4305.1,4304.2,1.92]
["bitfinex","ETHUSD",1760031010101,0.002,4305.1,4304.4,1.92]
["bitfinex","ETHUSD",1760031010413,0.4469,4304.6,4304.2,0.47073005]
["bitfinex","ETHUSD",1760031010587,0.4469,4304.6,4303.2,0.4447]
["bitfinex","ETHUSD",1760031010588,2.7700006,4304.6,4304.5,2.416]
["bitfinex","ETHUSD",1760031010910,0.002,4305.1,4304.5,3.4917]
["bitfinex","ETHUSD",1760031011087,2.32288404,4305.0,4304.5,3.4917]
["bitfinex","ETHUSD",1760031011416,0.002,4305.1,4304.6,0.46793096]
["bitfinex","ETHUSD",1760031011587,0.002,4305.1,4304.6,2.79102718]
["bitfinex","ETHUSD",1760031011811,0.002,4305.1,4304.6,0.46793096]
["bitfinex","ETHUSD",1760031012312,0.002,4305.1,4304.5,3.047]
["bitfinex","ETHUSD",1760031012313,2.32292976,4305.0,4304.5,3.047]
["bitfinex","ETHUSD",1760031012612,0.002,4305.1,4304.0,2.32336786]
["bitfinex","ETHUSD",1760031012911,2.77177339,4305.1,4304.2,1.92]
["bitfinex","ETHUSD",1760031013112,2.32299675,4304.8,4304.2,1.92]
["bitfinex","ETHUSD",1760031013491,2.32484674,4305.1,4304.4,1.92]
["bitfinex","ETHUSD",1760031013691,2.32484674,4305.1,4304.5,6.619]
["bitfinex","ETHUSD",1760031013882,2.32288298,4305.0,4304.5,6.619]
["bitfinex","ETHUSD",1760031014315,0.002,4305.1,4304.2,0.46018369]
["bitfinex","ETHUSD",1760031014533,2.77194238,4304.7,4303.6,2.32362109]
["bitfinex","ETHUSD",1760031014690,2.32331159,4304.3,4303.8,1.92]
["bitfinex","ETHUSD",1760031014895,2.32331858,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1760031015117,2.32331858,4304.2,4304.1,8.539]
["bitfinex","ETHUSD",1760031015517,2.32331858,4304.2,4304.1,1.92]
["bitfinex","ETHUSD",1760031015827,0.002,4304.7,4304.1,11.3997]
["bitfinex","ETHUSD",1760031016027,0.002,4304.7,4304.3,0.116]
["bitfinex","ETHUSD",1760031016198,0.002,4304.7,4304.4,6.619]
["bitfinex","ETHUSD",1760031016393,0.002,4304.7,4304.3,0.116]
["bitfinex","ETHUSD",1760031016595,2.32318939,4304.5,4304.4,7.914]
["bitfinex","ETHUSD",1760031016808,0.002,4304.7,4304.4,1.92]
["bitfinex","ETHUSD",1760031016998,0.002,4304.7,4304.5,2.4392315]
["bitfinex","ETHUSD",1760031017311,0.002,4304.7,4304.5,2.416]
["bitfinex","ETHUSD",1760031017695,0.002,4304.7,4304.6,4.71102718]
["bitfinex","ETHUSD",1760031018023,0.002,4304.7,4304.6,4.80379622]
["bitfinex","ETHUSD",1760031020428,0.005,4304.9,4304.7,1.92]
["bitfinex","ETHUSD",1760031020641,0.005,4304.9,4304.8,10.86098829]
["bitfinex","ETHUSD",1760031020833,0.005,4304.9,4304.8,11.30568829]
["bitfinex","ETHUSD",1760031021003,0.005,4304.9,4304.8,10.72600875]
["bitfinex","ETHUSD",1760031021201,0.005,4304.9,4304.8,1.92]
["bitfinex","ETHUSD",1760031021428,2.32298829,4304.8,4303.3,0.4447]
["bitfinex","ETHUSD",1760031021593,2.32337998,4304.1,4303.4,2.415]
["bitfinex","ETHUSD",1760031021799,0.4469,4304.7,4303.4,2.997]
["bitfinex","ETHUSD",1760031022033,0.4469,4304.7,4303.5,6.618]
["bitfinex","ETHUSD",1760031022034,2.323548,4303.8,4303.5,6.618]
["bitfinex","ETHUSD",1760031022366,2.32342007,4304.0,4303.5,9.033]
["bitfinex","ETHUSD",1760031022868,0.4469,4304.7,4303.5,10.91409]
["bitfinex","ETHUSD",1760031023077,0.005,4304.9,4303.6,2.3647]
["bitfinex","ETHUSD",1760031023236,0.4489,4304.7,4303.6,1.92]
["bitfinex","ETHUSD",1760031023434,2.32348286,4303.9,4303.6,1.92]
["bitfinex","ETHUSD",1760031023669,2.32341871,4304.1,4303.6,1.92]
["bitfinex","ETHUSD",1760031023967,2.32341871,4304.1,4303.6,3.0153]
["bitfinex","ETHUSD",1760031024267,2.32337964,4304.1,4303.6,3.0153]
["bitfinex","ETHUSD",1760031024473,2.32347226,4304.0,4303.6,3.0153]
["bitfinex","ETHUSD",1760031024680,2.32330938,4304.3,4303.6,3.0153]
["bitfinex","ETHUSD",1760031024857,0.6336,4304.5,4303.0,0.001]
["bitfinex","ETHUSD",1760031025043,2.32390602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1760031025244,0.2238,4303.7,4303.0,2.427]
["bitfinex","ETHUSD",1760031025552,2.32505618,4304.7,4303.1,2.38793906]
["bitfinex","ETHUSD",1760031025731,2.32309622,4304.6,4303.2,0.4447]
["bitfinex","ETHUSD",1760031026069,0.002,4304.7,4303.3,2.32375021]
["bitfinex","ETHUSD",1760031026265,2.32336856,4304.1,4303.4,3.324]
["bitfinex","ETHUSD",1760031026467,2.32326935,4304.3,4303.5,2.34692691]
["bitfinex","ETHUSD",1760031026672,2.32309622,4304.6,4303.5,0.4679369]
["bitfinex","ETHUSD",1760031026836,2.32325441,4304.4,4303.6,2.32360752]
["bitfinex","ETHUSD",1760031027039,0.002,4304.7,4303.5,0.4447]
["bitfinex","ETHUSD",1760031027373,2.32327455,4304.3,4303.4,12.987]
["bitfinex","ETHUSD",1760031027555,0.002,4304.7,4303.6,2.32362633]
["bitfinex","ETHUSD",1760031027761,2.32326769,4304.3,4303.5,3.54790458]
["bitfinex","ETHUSD",1760031027960,2.32326769,4304.3,4303.5,5.87157011]
["bitfinex","ETHUSD",1760031028267,0.4298,4304.7,4303.5,3.54790458]
["bitfinex","ETHUSD",1760031028473,2.32327509,4304.3,4303.5,5.87157162]
["bitfinex","ETHUSD",1760031028671,0.002,4304.7,4304.2,0.1159]
["bitfinex","ETHUSD",1760031028976,0.002,4304.7,4304.3,9.033]
["bitfinex","ETHUSD",1760031029570,2.32317032,4304.5,4304.3,9.033]
["bitfinex","ETHUSD",1760031029746,2.32309622,4304.6,4304.3,9.033]
["bitfinex","ETHUSD",1760031029932,0.002,4304.7,4304.3,9.033]
["bitfinex","ETHUSD",1760031030369,2.32320416,4304.4,4304.3,9.033]
["bitfinex","ETHUSD",1760031030757,2.32316185,4304.5,4304.3,9.033]
["bitfinex","ETHUSD",1760031031070,0.002,4304.7,4304.5,2.32314578]
["bitfinex","ETHUSD",1760031031375,0.002,4304.7,4304.4,4.6801971]
["bitfinex","ETHUSD",1760031031571,0.002,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1760031031776,0.002,4304.7,4304.6,16.44724234]
["bitfinex","ETHUSD",1760031031998,15.0,4305.0,4304.8,2.32298829]
["bitfinex","ETHUSD",1760031032284,15.0,4305.0,4304.8,2.34621817]
["bitfinex","ETHUSD",1760031032439,7.20875325,4305.0,4304.9,4.87653433]
["bitfinex","ETHUSD",1760031032640,0.002,4305.2,4305.0,2.32288037]
["bitfinex","ETHUSD",1760031032847,0.002,4305.6,4305.5,4.87621061]
["bitfinex","ETHUSD",1760031033067,0.002,4305.7,4305.6,4.87615667]
["bitfinex","ETHUSD",1760031033272,2.32161147,4307.4,4306.0,2.32234091]
["bitfinex","ETHUSD",1760031033438,2.32148151,4307.6,4306.0,10.86434091]
["bitfinex","ETHUSD",1760031033639,0.116,4307.8,4306.0,11.41734091]
["bitfinex","ETHUSD",1760031033836,0.116,4307.8,4306.1,1.92]
["bitfinex","ETHUSD",1760031034040,0.116,4307.8,4306.8,4.48100953]
["bitfinex","ETHUSD",1760031034276,0.005,4307.9,4306.8,13.54022862]
["bitfinex","ETHUSD",1760031034449,2.32142849,4307.7,4306.8,13.95400953]
["bitfinex","ETHUSD",1760031034651,2.32148023,4307.6,4306.8,13.95400953]
["bitfinex","ETHUSD",1760031034862,2.32154233,4307.5,4306.8,11.6321]
["bitfinex","ETHUSD",1760031035080,2.32632733,4307.9,4306.8,13.95400953]
["bitfinex","ETHUSD",1760031035279,0.005,4307.9,4306.8,15.58097923]
["bitfinex","ETHUSD",1760031035675,2.3213799,4307.8,4306.8,15.58097923]
["bitfinex","ETHUSD",1760031035973,2.32143013,4307.7,4306.8,15.58097923]
["bitfinex","ETHUSD",1760031036173,0.005,4307.9,4306.8,15.58097923]
["bitfinex","ETHUSD",1760031036542,0.005,4307.9,4306.8,3.7860697]
["bitfinex","ETHUSD",1760031036745,0.2286,4307.9,4306.8,19.3637597]
["bitfinex","ETHUSD",1760031036978,0.2286,4307.9,4306.8,19.8007597]
["bitfinex","ETHUSD",1760031036979,0.3446,4307.9,4306.8,19.8007597]
["bitfinex","ETHUSD",1760031037188,2.32175639,4307.1,4306.8,9.1207597]
["bitfinex","ETHUSD",1760031037491,2.3217535,4307.1,4306.8,11.5357597]
["bitfinex","ETHUSD",1760031037657,2.32167972,4307.3,4306.8,11.5357597]
["bitfinex","ETHUSD",1760031037859,0.121,4307.9,4306.8,11.9727597]
["bitfinex","ETHUSD",1760031038060,2.3213768,4307.8,4306.8,11.9727597]
["bitfinex","ETHUSD",1760031038365,2.32168386,4307.3,4306.8,11.5357597]
["bitfinex","ETHUSD",1760031038692,0.3446,4307.9,4306.8,21.1937597]
["bitfinex","ETHUSD",1760031038890,2.32176348,4307.1,4306.8,20.73]
["bitfinex","ETHUSD",1760031039396,2.32170354,4307.2,4306.8,20.73]
["bitfinex","ETHUSD",1760031039596,2.32176716,4307.1,4306.8,2.036]
["bitfinex","ETHUSD",1760031039817,2.32176716,4307.1,4306.4,0.46737836]
["bitfinex","ETHUSD",1760031039818,2.32207128,4306.5,4306.4,0.46737836]
["bitfinex","ETHUSD",1760031040095,2.32207128,4306.5,4305.5,2.32256005]
["bitfinex","ETHUSD",1760031040096,2.32238839,4306.0,4305.5,9.7821]
["bitfinex","ETHUSD",1760031040298,0.4278,4306.5,4305.5,0.1231]
["bitfinex","ETHUSD",1760031040455,2.3221882,4306.3,4305.6,2.876]
["bitfinex","ETHUSD",1760031040905,2.32250272,4305.7,4305.6,2.876]
["bitfinex","ETHUSD",1760031041063,2.32250272,4305.7,4305.6,4.796]
["bitfinex","ETHUSD",1760031041263,2.32191364,4306.8,4305.6,4.796]
["bitfinex","ETHUSD",1760031041563,0.007,4306.9,4306.5,2.32206428]
["bitfinex","ETHUSD",1760031041787,0.007,4306.9,4306.7,1.92]
["bitfinex","ETHUSD",1760031042006,0.007,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1760031042161,0.007,4306.9,4306.8,2.34512862]
["bitfinex","ETHUSD",1760031042376,0.007,4306.9,4306.8,13.57791449]
["bitfinex","ETHUSD",1760031043796,0.007,4306.9,4306.8,15.89982402]
["bitfinex","ETHUSD",1760031044362,0.007,4306.9,4306.8,13.57791449]
["bitfinex","ETHUSD",1760031044768,0.007,4306.9,4306.8,15.89982402]
["bitfinex","ETHUSD",1760031045780,0.007,4306.9,4306.8,16.53342402]
["bitfinex","ETHUSD",1760031045967,1e-08,4306.9,4306.8,16.53342402]
["bitfinex","ETHUSD",1760031046378,1e-08,4306.9,4306.8,23.15142402]
["bitfinex","ETHUSD",1760031046578,0.002,4307.4,4306.8,23.15142402]
["bitfinex","ETHUSD",1760031046579,0.002,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1760031046785,0.002,4307.8,4307.7,2.95502442]
["bitfinex","ETHUSD",1760031046988,0.005,4307.9,4307.8,4.24137053]
["bitfinex","ETHUSD",1760031047306,0.002,4308.1,4308.0,2.95486276]
["bitfinex","ETHUSD",1760031047472,0.005,4309.9,4308.0,2.95486276]
["bitfinex","ETHUSD",1760031047473,0.005,4309.9,4308.4,4.87464725]
["bitfinex","ETHUSD",1760031047681,0.005,4309.9,4308.4,21.14964725]
["bitfinex","ETHUSD",1760031047881,0.005,4309.9,4308.4,23.8590177]
["bitfinex","ETHUSD",1760031048102,0.005,4309.9,4308.4,24.3168962]
["bitfinex","ETHUSD",1760031048418,0.005,4309.9,4308.4,8.0418962]
["bitfinex","ETHUSD",1760031048584,0.005,4309.9,4308.4,24.47912575]
["bitfinex","ETHUSD",1760031048778,2.32034139,4309.8,4308.4,24.47912575]
["bitfinex","ETHUSD",1760031048984,0.005,4309.9,4308.4,24.47912575]
["bitfinex","ETHUSD",1760031049715,2.32034875,4309.7,4308.4,24.47912575]
["bitfinex","ETHUSD",1760031049922,0.005,4309.9,4308.4,12.52412575]
["bitfinex","ETHUSD",1760031050219,2.32251746,4309.4,4308.4,24.59412575]
["bitfinex","ETHUSD",1760031050514,2.32251086,4309.4,4308.4,24.59412575]
["bitfinex","ETHUSD",1760031050718,2.32104725,4308.4,4308.3,0.1577]
["bitfinex","ETHUSD",1760031051020,0.002,4309.4,4308.3,9.4886]
["bitfinex","ETHUSD",1760031051375,2.32294319,4308.6,4308.3,9.4886]
["bitfinex","ETHUSD",1760031051580,0.002,4308.6,4308.3,9.031]
["bitfinex","ETHUSD",1760031051893,0.002,4308.6,4308.3,9.4886]
["bitfinex","ETHUSD",1760031052108,0.002,4308.6,4308.3,9.031]
["bitfinex","ETHUSD",1760031052525,0.002,4308.6,4308.4,0.4576]
["bitfinex","ETHUSD",1760031052724,0.002,4308.6,4308.4,3.79519949]
["bitfinex","ETHUSD",1760031053024,0.002,4308.6,4308.4,3.32646]
["bitfinex","ETHUSD",1760031053836,0.002,4308.6,4308.4,2.86886]
["bitfinex","ETHUSD",1760031054337,0.002,4308.6,4308.4,1.92]
["bitfinex","ETHUSD",1760031054724,0.002,4308.6,4308.4,2.37773926]
["bitfinex","ETHUSD",1760031055906,2.32299338,4308.5,4308.4,11.40873926]
["bitfinex","ETHUSD",1760031056217,2.32299338,4308.5,4308.4,10.951]
["bitfinex","ETHUSD",1760031056939,2.32299338,4308.5,4308.4,9.031]
["bitfinex","ETHUSD",1760031057242,2.32299338,4308.5,4308.4,9.03]
["bitfinex","ETHUSD",1760031058553,0.002,4308.5,4308.4,10.95]
["bitfinex","ETHUSD",1760031058853,0.002,4308.5,4308.4,14.44955917]
["bitfinex","ETHUSD",1760031060319,0.005,4308.9,4308.6,0.6336]
["bitfinex","ETHUSD",1760031060512,0.005,4308.9,4308.8,4.87443178]
["bitfinex","ETHUSD",1760031060824,0.005,4308.9,4308.8,5.10564974]
["bitfinex","ETHUSD",1760031061027,0.005,4308.9,4308.8,6.99795328]
["bitfinex","ETHUSD",1760031061226,0.005,4308.9,4308.8,6.88273532]
["bitfinex","ETHUSD",1760031061602,0.005,4308.9,4308.8,6.9755952]
["bitfinex","ETHUSD",1760031062430,0.002,4309.4,4309.0,2.5536]
["bitfinex","ETHUSD",1760031062627,0.005,4310.9,4309.8,2.95389328]
["bitfinex","ETHUSD",1760031062806,0.005,4310.9,4309.8,21.28409621]
["bitfinex","ETHUSD",1760031063148,0.005,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1760031063309,0.005,4310.9,4310.8,13.26975503]
["bitfinex","ETHUSD",1760031063507,0.005,4310.9,4310.8,15.47779372]
["bitfinex","ETHUSD",1760031064422,0.005,4310.9,4310.8,13.15803869]
["bitfinex","ETHUSD",1760031065018,0.005,4310.9,4310.8,1.92]
["bitfinex","ETHUSD",1760031065218,0.005,4310.9,4310.8,10.951]
["bitfinex","ETHUSD",1760031065944,0.005,4310.9,4310.8,10.949]
["bitfinex","ETHUSD",1760031066140,2.32470122,4310.9,4310.8,10.949]
["bitfinex","ETHUSD",1760031066441,2.32470122,4310.9,4310.8,9.029]
["bitfinex","ETHUSD",1760031066643,2.31975503,4310.8,4309.3,0.1358]
["bitfinex","ETHUSD",1760031067057,2.31986266,4310.6,4309.4,2.912]
["bitfinex","ETHUSD",1760031067257,2.32035164,4309.7,4309.4,2.912]
["bitfinex","ETHUSD",1760031067458,2.32042394,4309.6,4309.5,1.92]
["bitfinex","ETHUSD",1760031067664,2.32059579,4309.3,4309.1,0.4630481]
["bitfinex","ETHUSD",1760031067970,2.3205625,4309.3,4309.2,5.156]
["bitfinex","ETHUSD",1760031068135,2.7688625,4309.3,4309.2,2.412]
["bitfinex","ETHUSD",1760031068328,2.76836076,4310.3,4309.2,7.839]
["bitfinex","ETHUSD",1760031068559,0.4483,4310.3,4309.3,0.02320562]
["bitfinex","ETHUSD",1760031068757,1.92,4310.7,4309.3,0.78622056]
["bitfinex","ETHUSD",1760031068942,0.4483,4310.8,4309.3,2.70622056]
["bitfinex","ETHUSD",1760031069133,2.32022143,4310.0,4309.3,2.70622056]
["bitfinex","ETHUSD",1760031069468,0.4483,4310.8,4309.3,2.70622056]
["bitfinex","ETHUSD",1760031069632,2.31997358,4310.4,4309.4,0.4435]
["bitfinex","ETHUSD",1760031069826,0.005,4310.9,4309.4,0.4435]
["bitfinex","ETHUSD",1760031069827,0.005,4310.9,4309.6,1.92]
["bitfinex","ETHUSD",1760031070073,0.005,4310.9,4309.7,2.32033563]
["bitfinex","ETHUSD",1760031070244,0.005,4310.9,4309.9,1.92]
["bitfinex","ETHUSD",1760031070569,0.005,4310.9,4310.1,2.32013075]
["bitfinex","ETHUSD",1760031070723,0.005,4310.9,4310.3,1.92]
["bitfinex","ETHUSD",1760031070933,0.005,4310.9,4310.3,3.24751735]
["bitfinex","ETHUSD",1760031071427,0.005,4310.9,4310.4,2.34315618]
["bitfinex","ETHUSD",1760031071622,0.005,4310.9,4310.6,1.92]
["bitfinex","ETHUSD",1760031072251,2.32474825,4310.9,4310.6,1.92]
["bitfinex","ETHUSD",1760031072655,0.005,4310.9,4310.3,1.32751735]
["bitfinex","ETHUSD",1760031072862,2.32471404,4310.9,4310.5,1.92]
["bitfinex","ETHUSD",1760031073161,2.32475487,4310.9,4310.5,1.92]
["bitfinex","ETHUSD",1760031073363,2.31975503,4310.8,4310.7,0.1152]
["bitfinex","ETHUSD",1760031073559,0.005,4310.9,4310.7,6.7362]
["bitfinex","ETHUSD",1760031073889,0.005,4310.9,4310.8,5.61642258]
["bitfinex","ETHUSD",1760031074090,0.005,4310.9,4310.8,5.59322503]
["bitfinex","ETHUSD",1760031074814,0.005,4310.9,4310.8,6.22682503]
["bitfinex","ETHUSD",1760031075154,0.005,4310.9,4310.8,6.34202503]
["bitfinex","ETHUSD",1760031075552,0.005,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1760031075759,0.005,4311.9,4311.8,23.40726011]
["bitfinex","ETHUSD",1760031076069,0.005,4311.9,4311.8,23.94276794]
["bitfinex","ETHUSD",1760031076583,0.005,4311.9,4311.8,24.57636794]
["bitfinex","ETHUSD",1760031076958,0.005,4311.9,4311.8,25.03184476]
["bitfinex","ETHUSD",1760031079558,0.005,4311.9,4311.8,22.61784476]
["bitfinex","ETHUSD",1760031079788,0.005,4311.9,4311.8,34.67784476]
["bitfinex","ETHUSD",1760031080801,0.005,4311.9,4311.8,25.02684476]
["bitfinex","ETHUSD",1760031086398,0.005,4311.9,4311.8,25.72275109]
["bitfinex","ETHUSD",1760031087190,0.005,4311.9,4311.8,35.35975109]
["bitfinex","ETHUSD",1760031087586,1e-08,4311.9,4311.8,35.35975109]
["bitfinex","ETHUSD",1760031087787,0.005,4313.9,4311.8,35.35975109]
["bitfinex","ETHUSD",1760031087788,0.005,4313.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1760031088043,0.005,4313.9,4312.8,12.25452983]
["bitfinex","ETHUSD",1760031088337,0.005,4313.9,4313.5,2.3182572]
["bitfinex","ETHUSD",1760031088490,0.005,4313.9,4313.6,18.673]
["bitfinex","ETHUSD",1760031088689,0.005,4313.9,4313.8,0.1152]
["bitfinex","ETHUSD",1760031088884,0.005,4313.9,4313.8,2.0352]
["bitfinex","ETHUSD",1760031089084,0.005,4313.9,4313.8,2.4731]
["bitfinex","ETHUSD",1760031089497,0.005,4313.9,4313.8,4.7471]
["bitfinex","ETHUSD",1760031089795,0.005,4313.9,4313.8,18.7221]
["bitfinex","ETHUSD",1760031090098,0.005,4313.9,4313.8,18.2842]
["bitfinex","ETHUSD",1760031090286,0.005,4313.9,4313.8,18.7221]
["bitfinex","ETHUSD",1760031090482,0.005,4313.9,4313.8,2.0352]
["bitfinex","ETHUSD",1760031090688,2.32308804,4313.9,4313.8,0.1152]
["bitfinex","ETHUSD",1760031090889,2.31828968,4313.6,4312.5,2.45460238]
["bitfinex","ETHUSD",1760031091085,0.4574,4313.9,4312.7,1.92]
["bitfinex","ETHUSD",1760031091290,0.2147,4313.8,4312.5,0.5737]
["bitfinex","ETHUSD",1760031091522,0.2147,4313.8,4312.7,1.92]
["bitfinex","ETHUSD",1760031091728,0.005,4313.9,4312.8,0.46108679]
["bitfinex","ETHUSD",1760031092020,0.005,4313.9,4313.0,1.92]
["bitfinex","ETHUSD",1760031092423,0.005,4313.9,4313.1,0.4379]
["bitfinex","ETHUSD",1760031092725,0.005,4313.9,4313.4,2.31835674]
["bitfinex","ETHUSD",1760031092895,0.005,4313.9,4313.6,1.92]
["bitfinex","ETHUSD",1760031093306,0.005,4313.9,4313.7,0.4379]
["bitfinex","ETHUSD",1760031093514,0.005,4313.9,4313.8,8.536]
["bitfinex","ETHUSD",1760031093933,2.32308804,4313.9,4313.8,8.536]
["bitfinex","ETHUSD",1760031094129,0.005,4313.9,4313.8,8.536]
["bitfinex","ETHUSD",1760031094532,0.007,4313.9,4313.8,8.536]
["bitfinex","ETHUSD",1760031095035,2.32508804,4313.9,4313.8,8.536]
["bitfinex","ETHUSD",1760031095420,2.32508804,4313.9,4313.8,10.944]
["bitfinex","ETHUSD",1760031095748,0.007,4313.9,4313.8,10.944]
["bitfinex","ETHUSD",1760031095950,2.32508804,4313.9,4313.8,10.944]
["bitfinex","ETHUSD",1760031096107,0.007,4313.9,4313.8,10.944]
["bitfinex","ETHUSD",1760031096313,2.32508804,4313.9,4313.8,10.944]
["bitfinex","ETHUSD",1760031096823,2.32508804,4313.9,4313.8,9.024]
["bitfinex","ETHUSD",1760031097605,0.007,4313.9,4312.9,0.4379]
["bitfinex","ETHUSD",1760031097811,0.007,4313.9,4313.0,14.855]
["bitfinex","ETHUSD",1760031097812,2.31826547,4313.6,4313.0,14.855]
["bitfinex","ETHUSD",1760031098040,2.31830421,4313.5,4313.0,14.855]
["bitfinex","ETHUSD",1760031098341,0.007,4313.9,4313.0,14.855]
["bitfinex","ETHUSD",1760031098342,0.007,4313.9,4313.2,2.31846424]
["bitfinex","ETHUSD",1760031098518,0.007,4313.9,4313.4,1.92]
["bitfinex","ETHUSD",1760031098919,0.007,4313.9,4313.5,0.4379]
["bitfinex","ETHUSD",1760031099227,2.31814177,4313.8,4313.6,6.614]
["bitfinex","ETHUSD",1760031099432,0.007,4313.9,4313.6,6.614]
["bitfinex","ETHUSD",1760031099628,0.007,4313.9,4313.0,1.17795005]
["bitfinex","ETHUSD",1760031099828,2.31834098,4313.5,4313.0,0.4379]
["bitfinex","ETHUSD",1760031100150,2.31834098,4313.5,4313.1,13.119]
["bitfinex","ETHUSD",1760031100354,2.31834098,4313.5,4313.3,1.92]
["bitfinex","ETHUSD",1760031100846,2.31834098,4313.5,4313.4,11.0582]
["bitfinex","ETHUSD",1760031101426,0.4524,4313.5,4312.5,0.5737]
["bitfinex","ETHUSD",1760031101614,0.5676,4313.5,4312.8,0.1152]
["bitfinex","ETHUSD",1760031101813,0.4524,4313.5,4312.9,0.545]
["bitfinex","ETHUSD",1760031102046,2.318518,4313.1,4313.0,2.8]
["bitfinex","ETHUSD",1760031102353,2.318518,4313.1,4313.0,2.694]
["bitfinex","ETHUSD",1760031103267,0.1152,4313.2,4313.0,2.694]
["bitfinex","ETHUSD",1760031103556,0.1152,4313.5,4313.0,2.694]
["bitfinex","ETHUSD",1760031103712,2.318518,4313.1,4313.0,2.694]
["bitfinex","ETHUSD",1760031106316,2.43350699,4313.5,4313.0,3.1476]
["bitfinex","ETHUSD",1760031106556,0.1152,4313.7,4313.1,0.02318518]
["bitfinex","ETHUSD",1760031106736,2.31830567,4313.5,4313.0,3.70806631]
["bitfinex","ETHUSD",1760031107052,2.31826686,4313.6,4313.4,0.1152]
["bitfinex","ETHUSD",1760031107218,2.31826686,4313.6,4313.5,9.021]
["bitfinex","ETHUSD",1760031108319,2.318303,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1760031108518,2.318303,4313.5,4313.4,9.1352]
["bitfinex","ETHUSD",1760031108751,0.007,4313.9,4313.4,9.1352]
["bitfinex","ETHUSD",1760031108958,0.007,4313.9,4313.8,0.1152]
["bitfinex","ETHUSD",1760031109258,0.007,4313.9,4313.8,9.06652318]
["bitfinex","ETHUSD",1760031109419,0.007,4313.9,4313.8,9.0988]
["bitfinex","ETHUSD",1760031109957,0.007,4313.9,4313.8,11.41694177]
["bitfinex","ETHUSD",1760031110714,0.007,4313.9,4313.8,9.0988]
["bitfinex","ETHUSD",1760031110914,0.007,4313.9,4313.8,12.55864108]
["bitfinex","ETHUSD",1760031111148,0.007,4313.9,4313.8,10.24049931]
["bitfinex","ETHUSD",1760031111349,0.007,4313.9,4313.8,22.29249931]
["bitfinex","ETHUSD",1760031111851,0.007,4313.9,4313.8,21.83889931]
["bitfinex","ETHUSD",1760031112028,0.007,4313.9,4313.8,2.0352]
["bitfinex","ETHUSD",1760031112229,0.007,4313.9,4313.8,11.0552]
["bitfinex","ETHUSD",1760031112444,2.32508804,4313.9,4313.8,11.0552]
["bitfinex","ETHUSD",1760031112962,2.32508804,4313.9,4313.8,11.0542]
["bitfinex","ETHUSD",1760031114270,2.32508804,4313.9,4313.8,9.1342]
["bitfinex","ETHUSD",1760031114419,2.32508804,4313.9,4313.8,0.1152]
["bitfinex","ETHUSD",1760031114622,2.78618804,4313.9,4313.8,9.1332]
["bitfinex","ETHUSD",1760031114868,2.32508804,4313.9,4313.8,9.1332]
["bitfinex","ETHUSD",1760031115662,2.32508804,4313.9,4313.8,9.018]
["bitfinex","ETHUSD",1760031115875,2.32508804,4313.9,4312.0,0.5777]
["bitfinex","ETHUSD",1760031115876,0.7032,4313.9,4312.0,0.5777]
["bitfinex","ETHUSD",1760031116116,2.31814177,4313.8,4312.0,0.5777]
["bitfinex","ETHUSD",1760031116276,2.31857175,4313.0,4312.9,2.436]
["bitfinex","ETHUSD",1760031116797,2.31862551,4312.9,4312.0,0.001]
["bitfinex","ETHUSD",1760031116949,2.31862551,4312.9,4312.7,2.41]
["bitfinex","ETHUSD",1760031117152,2.31884057,4312.5,4312.1,2.41]
["bitfinex","ETHUSD",1760031117383,2.31884057,4312.5,4312.3,2.212]
["bitfinex","ETHUSD",1760031117582,2.76504057,4312.5,4312.3,2.212]
["bitfinex","ETHUSD",1760031118365,3.39864057,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1760031118603,3.39864057,4312.5,4312.0,4.03]
["bitfinex","ETHUSD",1760031118759,3.39864057,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1760031119963,5.31864057,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1760031120202,5.81677969,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1760031120511,2.95265568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1760031120664,11.48065568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1760031120863,13.04795209,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1760031121103,12.4249948,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1760031121276,5.8169948,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1760031121477,3.8969948,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1760031121678,3.39885568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1760031123203,2.31986266,4310.6,4310.5,2.411]
["bitfinex","ETHUSD",1760031123428,2.76606266,4310.6,4310.5,2.411]
["bitfinex","ETHUSD",1760031123705,0.6336,4310.5,4310.1,1e-08]
["bitfinex","ETHUSD",1760031123909,2.32007795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760031124271,2.76627795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760031125097,0.4462,4311.0,4310.1,3.73700001]
["bitfinex","ETHUSD",1760031125281,0.6732,4311.0,4310.1,4.35190001]
["bitfinex","ETHUSD",1760031125583,0.1152,4310.5,4310.1,4.35190001]
["bitfinex","ETHUSD",1760031126071,2.31959456,4311.1,4310.2,2.34326492]
["bitfinex","ETHUSD",1760031126277,0.1152,4311.0,4310.3,0.116]
["bitfinex","ETHUSD",1760031126707,0.4462,4312.3,4310.4,0.4591]
["bitfinex","ETHUSD",1760031126871,2.31927068,4311.8,4310.9,2.3196598]
["bitfinex","ETHUSD",1760031127076,2.31917923,4311.9,4311.1,1.92]
["bitfinex","ETHUSD",1760031127292,2.31921051,4311.9,4311.1,4.23958571]
["bitfinex","ETHUSD",1760031127628,0.4462,4312.3,4311.1,1.92]
["bitfinex","ETHUSD",1760031127800,2.3190019,4312.2,4311.1,2.45821]
["bitfinex","ETHUSD",1760031128003,0.4462,4312.3,4311.1,2.45821]
["bitfinex","ETHUSD",1760031128216,2.3195535,4311.2,4310.6,1.92]
["bitfinex","ETHUSD",1760031128395,2.31944383,4311.4,4311.2,2.411]
["bitfinex","ETHUSD",1760031128593,0.4462,4311.9,4311.2,2.411]
["bitfinex","ETHUSD",1760031128789,2.319486,4311.3,4311.2,2.411]
["bitfinex","ETHUSD",1760031129198,2.31946018,4311.4,4311.2,2.411]
["bitfinex","ETHUSD",1760031129391,2.319486,4311.3,4311.2,2.411]
["bitfinex","ETHUSD",1760031129696,2.3193784,4311.5,4311.2,9.023]
["bitfinex","ETHUSD",1760031129916,2.319486,4311.3,4311.2,9.023]
["bitfinex","ETHUSD",1760031130423,0.4462,4311.4,4310.5,0.23791]
["bitfinex","ETHUSD",1760031130424,2.31944774,4311.4,4310.6,2.31985126]
["bitfinex","ETHUSD",1760031130622,2.31948842,4311.3,4310.8,1.92]
["bitfinex","ETHUSD",1760031131130,2.54619168,4311.9,4311.1,0.001]
["bitfinex","ETHUSD",1760031131340,0.227,4311.9,4311.1,0.001]
["bitfinex","ETHUSD",1760031131835,2.31921434,4311.9,4311.1,0.001]
["bitfinex","ETHUSD",1760031131997,2.3193255,4311.6,4311.1,0.001]
["bitfinex","ETHUSD",1760031132198,0.4462,4312.1,4311.1,0.001]
["bitfinex","ETHUSD",1760031132508,2.3194322,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1760031132694,2.31948048,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1760031132896,2.31953855,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1760031133197,0.227,4311.8,4311.1,0.001]
["bitfinex","ETHUSD",1760031133395,2.3195256,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1760031133830,0.4462,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760031133999,2.7657398,4311.2,4311.1,9.024]
["bitfinex","ETHUSD",1760031135549,0.227,4311.8,4311.1,9.024]
["bitfinex","ETHUSD",1760031135850,2.3195398,4311.2,4311.1,9.024]
["bitfinex","ETHUSD",1760031136038,2.7657398,4311.2,4311.1,2.412]
["bitfinex","ETHUSD",1760031137230,2.7657398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760031137644,2.31980884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760031138144,2.76600884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760031141960,3.39960884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760031142110,2.32013178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1760031142578,2.78363178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1760031145943,2.32013178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1760031146148,2.78363178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1760031147044,0.38465078,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1760031147280,2.32013178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1760031148356,2.95373178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1760031148889,5.37185355,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1760031149187,5.75685355,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1760031149576,6.37937305,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1760031149781,2.95432406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1760031149980,4.87432406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1760031150192,5.75584583,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1760031152615,5.25772406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1760031153111,6.37629449,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1760031153420,2.32083178,4308.8,4308.1,1e-08]
["bitfinex","ETHUSD",1760031153618,2.321155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760031153978,2.704555,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760031154788,3.338155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760031156716,2.704555,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760031158026,2.321155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760031158592,2.704555,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760031159018,2.704555,4308.2,4308.1,2.24700001]
["bitfinex","ETHUSD",1760031159221,2.704555,4308.2,4308.1,4.66000001]
["bitfinex","ETHUSD",1760031160511,2.704555,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760031162723,3.338155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760031163322,3.83469189,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760031164692,3.338155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760031165127,3.83515641,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760031165433,3.20355641,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760031165631,2.706555,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760031168110,3.340155,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760031168421,3.83763002,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760031170715,4.45851704,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760031171111,6.37851704,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760031171424,2.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760031171826,2.7056939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760031172224,3.3392939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760031172456,3.83676892,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760031173674,3.20316892,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1760031173874,0.62270959,4308.3,4307.1,3.33740001]
["bitfinex","ETHUSD",1760031174077,0.384,4308.6,4307.2,2.4859188]
["bitfinex","ETHUSD",1760031174275,2.32146665,4307.7,4307.2,1.92]
["bitfinex","ETHUSD",1760031174578,2.32138344,4307.8,4307.3,0.4334]
["bitfinex","ETHUSD",1760031174772,2.32138344,4307.8,4307.2,1.92]
["bitfinex","ETHUSD",1760031174773,2.32111668,4308.3,4307.5,2.32152012]
["bitfinex","ETHUSD",1760031174974,2.32124822,4308.1,4307.5,1.92]
["bitfinex","ETHUSD",1760031175177,2.32094992,4308.6,4307.7,2.32142067]
["bitfinex","ETHUSD",1760031175378,2.32083229,4308.8,4307.7,2.32142067]
["bitfinex","ETHUSD",1760031175379,2.32083229,4308.8,4307.8,0.0232137]
["bitfinex","ETHUSD",1760031175582,0.002,4309.1,4307.9,9.03]
["bitfinex","ETHUSD",1760031175870,2.321078,4308.4,4308.0,0.02321262]
["bitfinex","ETHUSD",1760031176097,2.32100433,4308.5,4308.0,0.02321262]
["bitfinex","ETHUSD",1760031176446,2.32085453,4308.8,4308.0,0.02321262]
["bitfinex","ETHUSD",1760031176653,0.002,4309.1,4308.1,0.4489]
["bitfinex","ETHUSD",1760031176854,0.002,4309.1,4308.1,3.72581126]
["bitfinex","ETHUSD",1760031177148,2.32268016,4309.1,4308.1,3.72581126]
["bitfinex","ETHUSD",1760031177344,2.3207565,4309.0,4308.1,6.04702014]
["bitfinex","ETHUSD",1760031177545,2.32078655,4308.9,4308.1,6.04702014]
["bitfinex","ETHUSD",1760031177848,0.002,4309.1,4308.1,6.04702014]
["bitfinex","ETHUSD",1760031178246,0.002,4309.1,4308.1,7.15092405]
["bitfinex","ETHUSD",1760031180458,0.002,4309.1,4308.6,4.87453951]
["bitfinex","ETHUSD",1760031180772,0.002,4309.1,4308.6,4.24093951]
["bitfinex","ETHUSD",1760031180976,0.002,4309.1,4308.6,17.41403519]
["bitfinex","ETHUSD",1760031181164,0.002,4309.1,4308.6,21.82409568]
["bitfinex","ETHUSD",1760031181561,0.002,4309.1,4308.6,2.69219568]
["bitfinex","ETHUSD",1760031181778,2.32288564,4308.7,4308.6,4.449]
["bitfinex","ETHUSD",1760031181963,2.32288564,4308.7,4307.8,0.4489]
["bitfinex","ETHUSD",1760031182162,0.002,4308.7,4308.2,0.116]
["bitfinex","ETHUSD",1760031182360,2.32110113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1760031182599,0.002,4308.7,4308.2,9.143]
["bitfinex","ETHUSD",1760031182767,0.002,4308.7,4308.3,1.94321101]
["bitfinex","ETHUSD",1760031183092,0.002,4308.7,4308.6,2.43693951]
["bitfinex","ETHUSD",1760031183260,0.002,4308.7,4308.6,2.4601489]
["bitfinex","ETHUSD",1760031183786,0.002,4308.7,4308.6,5.4626489]
["bitfinex","ETHUSD",1760031183995,0.002,4308.7,4308.6,5.43943951]
["bitfinex","ETHUSD",1760031184197,0.002,4308.7,4308.6,14.60988819]
["bitfinex","ETHUSD",1760031184402,0.002,4308.7,4308.6,12.28894868]
["bitfinex","ETHUSD",1760031184564,0.002,4308.7,4308.6,14.60988819]
["bitfinex","ETHUSD",1760031189491,0.002,4308.7,4308.6,5.58188819]
["bitfinex","ETHUSD",1760031189684,0.002,4308.7,4308.6,24.26088819]
["bitfinex","ETHUSD",1760031190902,0.002,4308.7,4308.6,7.42998819]
["bitfinex","ETHUSD",1760031191068,0.002,4308.7,4308.6,12.17094868]
["bitfinex","ETHUSD",1760031191394,0.002,4308.7,4308.6,14.49188819]
["bitfinex","ETHUSD",1760031192200,0.002,4308.7,4308.6,12.17094868]
["bitfinex","ETHUSD",1760031193110,0.002,4308.7,4308.6,15.12548819]
["bitfinex","ETHUSD",1760031196000,0.002,4308.7,4308.6,15.24182725]
["bitfinex","ETHUSD",1760031197096,0.002,4308.7,4308.6,15.12548819]
["bitfinex","ETHUSD",1760031197673,0.002,4308.7,4308.6,15.24387666]
["bitfinex","ETHUSD",1760031198705,0.005,4309.9,4309.5,0.6336]
["bitfinex","ETHUSD",1760031198903,0.005,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1760031199065,0.005,4309.9,4309.8,5.495]
["bitfinex","ETHUSD",1760031199266,0.005,4309.9,4309.8,1.92]
["bitfinex","ETHUSD",1760031199482,2.32523944,4309.9,4309.8,1.92]
["bitfinex","ETHUSD",1760031199670,2.32523944,4309.9,4309.8,9.024]
["bitfinex","ETHUSD",1760031201101,2.32523944,4309.9,4309.5,0.116]
["bitfinex","ETHUSD",1760031201102,2.32040096,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1760031201311,2.32097815,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1760031201613,2.321155,4308.2,4308.1,2.413]
["bitfinex","ETHUSD",1760031201775,2.321155,4308.2,4308.1,5.893]
["bitfinex","ETHUSD",1760031202265,2.775155,4308.2,4308.1,5.893]
["bitfinex","ETHUSD",1760031202482,0.116,4308.3,4308.1,5.893]
["bitfinex","ETHUSD",1760031202686,2.321155,4308.2,4308.1,5.893]
["bitfinex","ETHUSD",1760031203427,2.775155,4308.2,4308.1,5.893]
["bitfinex","ETHUSD",1760031203793,2.321155,4308.2,4308.1,5.893]
["bitfinex","ETHUSD",1760031204524,0.116,4308.3,4308.1,5.893]
["bitfinex","ETHUSD",1760031204889,0.50072608,4309.6,4308.1,5.893]
["bitfinex","ETHUSD",1760031204890,2.32088124,4308.8,4308.1,6.5764674]
["bitfinex","ETHUSD",1760031205090,0.116,4309.2,4308.5,0.116]
["bitfinex","ETHUSD",1760031205291,0.116,4309.2,4308.6,6.612]
["bitfinex","ETHUSD",1760031205489,2.43661902,4309.2,4308.6,6.612]
["bitfinex","ETHUSD",1760031205691,0.116,4309.2,4308.6,6.612]
["bitfinex","ETHUSD",1760031205932,2.32083666,4308.8,4308.6,6.612]
["bitfinex","ETHUSD",1760031206231,2.32087951,4308.8,4308.6,6.612]
["bitfinex","ETHUSD",1760031206539,0.116,4309.2,4308.7,0.4489]
["bitfinex","ETHUSD",1760031206825,0.002,4309.6,4308.7,0.4489]
["bitfinex","ETHUSD",1760031206826,2.32074673,4309.0,4308.7,0.116]
["bitfinex","ETHUSD",1760031207212,2.32080433,4308.9,4308.7,0.116]
["bitfinex","ETHUSD",1760031207422,0.116,4309.4,4308.7,0.116]
["bitfinex","ETHUSD",1760031207616,2.3207132,4309.1,4308.7,0.116]
["bitfinex","ETHUSD",1760031207829,2.43651249,4309.4,4308.7,0.116]
["bitfinex","ETHUSD",1760031208034,2.32073916,4309.0,4308.7,0.116]
["bitfinex","ETHUSD",1760031208329,0.454,4309.3,4308.7,0.116]
["bitfinex","ETHUSD",1760031208628,2.32083178,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1760031208798,0.454,4308.8,4308.1,0.001]
["bitfinex","ETHUSD",1760031208999,0.454,4308.8,4308.2,2.591]
["bitfinex","ETHUSD",1760031209000,2.32111547,4308.3,4308.2,2.591]
["bitfinex","ETHUSD",1760031209526,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760031209730,2.321155,4308.2,4308.1,9.026]
["bitfinex","ETHUSD",1760031210151,0.116,4308.7,4308.1,9.026]
["bitfinex","ETHUSD",1760031210316,2.32103484,4308.5,4308.1,9.026]
["bitfinex","ETHUSD",1760031210513,2.77460569,4309.3,4308.1,9.026]
["bitfinex","ETHUSD",1760031210514,0.454,4309.3,4308.2,0.48271155]
["bitfinex","ETHUSD",1760031210717,2.3209835,4308.6,4308.2,0.5755]
["bitfinex","ETHUSD",1760031210950,2.32083178,4308.8,4308.2,0.5755]
["bitfinex","ETHUSD",1760031211116,0.116,4308.9,4308.2,0.116]
["bitfinex","ETHUSD",1760031211317,2.321002,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1760031211519,0.116,4308.9,4308.2,0.116]
["bitfinex","ETHUSD",1760031211730,2.32099879,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1760031211928,2.32055801,4309.4,4308.2,0.116]
["bitfinex","ETHUSD",1760031211929,0.454,4309.5,4308.3,0.93567]
["bitfinex","ETHUSD",1760031212116,2.54438256,4309.9,4308.2,2.036]
["bitfinex","ETHUSD",1760031212117,2.32082618,4308.9,4308.4,0.02321047]
["bitfinex","ETHUSD",1760031212318,2.32087256,4308.8,4308.3,0.02321101]
["bitfinex","ETHUSD",1760031212550,0.454,4309.4,4308.3,0.02321101]
["bitfinex","ETHUSD",1760031212859,2.32095798,4308.6,4308.3,0.02321101]
["bitfinex","ETHUSD",1760031213057,2.32095798,4308.6,4308.2,1.92]
["bitfinex","ETHUSD",1760031213423,0.002,4309.6,4308.3,0.4595]
["bitfinex","ETHUSD",1760031213620,0.002,4309.6,4308.4,1.94321047]
["bitfinex","ETHUSD",1760031213843,2.32051667,4309.4,4308.4,4.26422216]
["bitfinex","ETHUSD",1760031214156,2.3205625,4309.3,4308.5,2.78046559]
["bitfinex","ETHUSD",1760031214326,2.32051379,4309.4,4308.7,1.92]
["bitfinex","ETHUSD",1760031214656,2.32051379,4309.4,4308.8,0.02320831]
["bitfinex","ETHUSD",1760031214853,2.32057609,4309.3,4308.9,2.413]
["bitfinex","ETHUSD",1760031215517,0.002,4309.6,4308.9,2.413]
["bitfinex","ETHUSD",1760031215853,2.32059431,4309.3,4308.9,2.413]
["bitfinex","ETHUSD",1760031216026,2.32048154,4309.5,4308.9,2.413]
["bitfinex","ETHUSD",1760031216357,0.002,4309.6,4308.9,2.413]
["bitfinex","ETHUSD",1760031216657,2.32072406,4309.0,4308.9,2.413]
["bitfinex","ETHUSD",1760031216858,2.32072406,4309.0,4308.9,9.025]
["bitfinex","ETHUSD",1760031218154,2.32245217,4309.6,4308.9,9.025]
["bitfinex","ETHUSD",1760031218360,0.002,4309.6,4308.9,9.025]
["bitfinex","ETHUSD",1760031218864,2.32072406,4309.0,4308.9,9.025]
["bitfinex","ETHUSD",1760031219167,2.32088042,4308.8,4308.1,0.001]
["bitfinex","ETHUSD",1760031219370,2.32110113,4308.3,4308.2,6.612]
["bitfinex","ETHUSD",1760031219569,0.002,4309.6,4308.2,6.612]
["bitfinex","ETHUSD",1760031219570,2.32105274,4308.4,4308.2,6.612]
["bitfinex","ETHUSD",1760031219881,0.4521,4309.1,4308.2,6.612]
["bitfinex","ETHUSD",1760031220229,2.32110113,4308.3,4308.2,6.612]
["bitfinex","ETHUSD",1760031220535,0.002,4309.6,4308.2,7.5146]
["bitfinex","ETHUSD",1760031220745,0.4521,4309.5,4308.2,6.612]
["bitfinex","ETHUSD",1760031220959,2.32104771,4308.4,4308.2,6.612]
["bitfinex","ETHUSD",1760031221211,0.4521,4309.2,4308.2,6.612]
["bitfinex","ETHUSD",1760031221346,2.3204548,4309.5,4308.3,4.72378944]
["bitfinex","ETHUSD",1760031221546,0.002,4309.6,4308.4,1.85594894]
["bitfinex","ETHUSD",1760031221837,0.002,4309.6,4308.5,0.02320993]
["bitfinex","ETHUSD",1760031222063,2.32066646,4309.2,4308.8,0.116]
["bitfinex","ETHUSD",1760031222264,0.118,4309.6,4308.9,2.413]
["bitfinex","ETHUSD",1760031222478,0.118,4309.6,4309.0,6.612]
["bitfinex","ETHUSD",1760031222650,2.3205687,4309.3,4309.0,6.612]
["bitfinex","ETHUSD",1760031222845,2.32061635,4309.2,4309.0,6.612]
["bitfinex","ETHUSD",1760031223051,2.3206702,4309.1,4309.0,6.612]
["bitfinex","ETHUSD",1760031223248,2.7727702,4309.1,4309.0,6.612]
["bitfinex","ETHUSD",1760031224665,2.32111593,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1760031224990,0.4521,4309.1,4308.2,3.26]
["bitfinex","ETHUSD",1760031224991,2.77280942,4309.1,4308.2,3.26]
["bitfinex","ETHUSD",1760031225408,2.32109556,4308.4,4308.2,3.26]
["bitfinex","ETHUSD",1760031225557,0.002,4309.6,4308.3,0.6766]
["bitfinex","ETHUSD",1760031225758,2.3208512,4308.8,4308.3,0.6766]
["bitfinex","ETHUSD",1760031226158,2.32061041,4309.3,4308.3,0.6766]
["bitfinex","ETHUSD",1760031226572,2.3204548,4309.5,4308.3,0.6766]
["bitfinex","ETHUSD",1760031226775,2.32079436,4308.9,4308.3,0.6766]
["bitfinex","ETHUSD",1760031227091,2.32079436,4308.9,4308.3,1.33508413]
["bitfinex","ETHUSD",1760031227298,0.4541,4309.6,4308.3,1.33508413]
["bitfinex","ETHUSD",1760031227590,2.32057479,4309.3,4308.5,2.32094537]
["bitfinex","ETHUSD",1760031227764,2.32240158,4309.6,4308.6,0.02320939]
["bitfinex","ETHUSD",1760031227960,2.32240158,4309.6,4308.7,7.0739]
["bitfinex","ETHUSD",1760031227961,0.002,4309.6,4308.7,7.0739]
["bitfinex","ETHUSD",1760031228175,0.002,4309.6,4308.8,0.92491925]
["bitfinex","ETHUSD",1760031228495,0.002,4309.6,4308.8,0.90171094]
["bitfinex","ETHUSD",1760031228496,2.32063685,4309.2,4308.8,0.90171094]
["bitfinex","ETHUSD",1760031228791,2.32062932,4309.2,4308.9,0.4619]
["bitfinex","ETHUSD",1760031229098,0.46,4309.6,4308.2,0.4619]
["bitfinex","ETHUSD",1760031229261,2.7784548,4309.5,4308.4,3.526]
["bitfinex","ETHUSD",1760031229462,0.458,4309.5,4308.5,1.94320993]
["bitfinex","ETHUSD",1760031229667,2.32082386,4308.9,4308.5,1.92]
["bitfinex","ETHUSD",1760031230069,2.32084003,4308.8,4308.5,1.92]
["bitfinex","ETHUSD",1760031230412,2.32103028,4308.5,4308.1,0.001]
["bitfinex","ETHUSD",1760031230690,0.6356,4309.6,4308.1,0.001]
["bitfinex","ETHUSD",1760031230891,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1760031231091,2.321155,4308.2,4308.1,3.4]
["bitfinex","ETHUSD",1760031231578,0.4643,4309.0,4308.1,3.4]
["bitfinex","ETHUSD",1760031231787,2.32077792,4308.9,4308.1,3.4]
["bitfinex","ETHUSD",1760031232166,0.4643,4308.8,4308.2,3.323]
["bitfinex","ETHUSD",1760031232373,0.4643,4308.8,4308.2,5.736]
["bitfinex","ETHUSD",1760031232899,2.32110113,4308.3,4308.2,5.736]
["bitfinex","ETHUSD",1760031236796,0.116,4308.6,4308.2,5.736]
["bitfinex","ETHUSD",1760031236999,2.32088361,4308.8,4308.2,6.7947]
["bitfinex","ETHUSD",1760031237202,2.32094049,4308.6,4308.2,6.9107]
["bitfinex","ETHUSD",1760031237783,2.32094049,4308.6,4308.2,6.4373]
["bitfinex","ETHUSD",1760031238396,0.116,4308.9,4308.2,6.9107]
["bitfinex","ETHUSD",1760031238704,0.002,4309.6,4309.0,2.32072406]
["bitfinex","ETHUSD",1760031238902,0.002,4309.6,4309.0,21.11572406]
["bitfinex","ETHUSD",1760031239212,0.002,4309.6,4309.0,19.2684]
["bitfinex","ETHUSD",1760031239787,2.32244836,4309.6,4309.0,19.2684]
["bitfinex","ETHUSD",1760031240001,2.32046851,4309.5,4309.0,19.2684]
["bitfinex","ETHUSD",1760031240180,0.002,4309.6,4309.0,19.2684]
["bitfinex","ETHUSD",1760031240181,0.002,4309.6,4309.0,18.795]
["bitfinex","ETHUSD",1760031240379,0.002,4309.6,4309.0,19.2684]
["bitfinex","ETHUSD",1760031240615,0.002,4309.6,4309.0,21.42731768]
["bitfinex","ETHUSD",1760031240924,0.002,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1760031241234,2.3226702,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1760031241509,0.002,4309.1,4309.0,6.007]
["bitfinex","ETHUSD",1760031241687,2.3226702,4309.1,4309.0,6.007]
["bitfinex","ETHUSD",1760031242012,2.3226702,4309.1,4308.9,5.575]
["bitfinex","ETHUSD",1760031242013,0.116,4309.0,4308.9,5.575]
["bitfinex","ETHUSD",1760031242180,2.32072406,4309.0,4308.9,5.575]
["bitfinex","ETHUSD",1760031242381,2.43672406,4309.0,4308.9,5.575]
["bitfinex","ETHUSD",1760031242589,2.88202406,4309.0,4308.9,5.575]
["bitfinex","ETHUSD",1760031242785,2.43672406,4309.0,4308.9,5.575]
["bitfinex","ETHUSD",1760031244439,2.43672406,4309.0,4308.8,6.612]
["bitfinex","ETHUSD",1760031244440,2.32077792,4308.9,4308.8,6.612]
["bitfinex","ETHUSD",1760031244644,0.116,4309.0,4308.8,6.612]
["bitfinex","ETHUSD",1760031244790,0.002,4309.1,4308.8,6.612]
["bitfinex","ETHUSD",1760031244991,0.002,4309.1,4308.9,0.02320777]
["bitfinex","ETHUSD",1760031245193,0.002,4309.1,4308.8,7.0854]
["bitfinex","ETHUSD",1760031245433,0.002,4309.1,4308.8,6.612]
["bitfinex","ETHUSD",1760031245851,0.4604,4309.0,4308.8,6.612]
["bitfinex","ETHUSD",1760031246128,2.32108255,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1760031246440,2.32108255,4308.4,4308.3,1.92]
["bitfinex","ETHUSD",1760031246590,2.32110113,4308.3,4308.2,11.06]
["bitfinex","ETHUSD",1760031246790,2.32110113,4308.3,4308.2,10.944]
["bitfinex","ETHUSD",1760031248043,2.32106174,4308.4,4308.2,10.944]
["bitfinex","ETHUSD",1760031248337,2.32241696,4309.6,4308.3,2.41661101]
["bitfinex","ETHUSD",1760031248564,2.32241696,4309.6,4308.6,2.32088656]
["bitfinex","ETHUSD",1760031248565,0.002,4309.6,4308.6,2.32088656]
["bitfinex","ETHUSD",1760031248736,0.002,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1760031249065,0.002,4309.6,4309.0,4.8729313]
["bitfinex","ETHUSD",1760031249242,0.002,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1760031249443,0.002,4309.6,4309.0,9.14]
["bitfinex","ETHUSD",1760031249444,2.3226702,4309.1,4309.0,9.14]
["bitfinex","ETHUSD",1760031249647,2.3226702,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1760031249844,2.78057693,4309.1,4309.0,9.024]
["bitfinex","ETHUSD",1760031250354,0.002,4309.1,4309.0,9.024]
["bitfinex","ETHUSD",1760031251137,2.3226702,4309.1,4309.0,9.024]
["bitfinex","ETHUSD",1760031251361,0.002,4309.1,4309.0,9.024]
["bitfinex","ETHUSD",1760031251693,2.3226702,4309.1,4309.0,9.024]
["bitfinex","ETHUSD",1760031251857,0.002,4309.1,4309.0,9.024]
["bitfinex","ETHUSD",1760031252197,0.002,4309.1,4309.0,10.16711633]
["bitfinex","ETHUSD",1760031252365,0.002,4309.1,4309.0,14.40784039]
["bitfinex","ETHUSD",1760031252565,0.002,4309.1,4309.0,15.04144039]
["bitfinex","ETHUSD",1760031252767,0.002,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1760031252955,0.002,4309.6,4309.5,21.16055312]
["bitfinex","ETHUSD",1760031253160,0.002,4309.6,4309.5,21.74995312]
["bitfinex","ETHUSD",1760031254290,0.002,4309.6,4309.5,19.42949832]
["bitfinex","ETHUSD",1760031254495,0.002,4309.6,4309.5,21.74995312]
["bitfinex","ETHUSD",1760031255355,0.002,4309.6,4309.5,22.38355312]
["bitfinex","ETHUSD",1760031255557,0.005,4309.9,4309.8,2.95389328]
["bitfinex","ETHUSD",1760031255868,0.005,4309.9,4309.8,16.26466373]
["bitfinex","ETHUSD",1760031256082,0.005,4309.9,4309.8,16.73806373]
["bitfinex","ETHUSD",1760031256681,0.1152,4311.7,4310.0,2.32018561]
["bitfinex","ETHUSD",1760031256995,0.1152,4311.7,4310.0,4.87378561]
["bitfinex","ETHUSD",1760031257370,0.1152,4311.7,4310.0,5.44002416]
["bitfinex","ETHUSD",1760031257570,2.31948025,4311.4,4310.0,7.35512757]
["bitfinex","ETHUSD",1760031257883,2.31938675,4311.5,4310.0,7.81812537]
["bitfinex","ETHUSD",1760031258071,0.1152,4311.7,4310.0,7.81812537]
["bitfinex","ETHUSD",1760031258471,2.31957846,4311.2,4310.0,7.81812537]
["bitfinex","ETHUSD",1760031258685,0.1152,4311.7,4310.0,7.18452537]
["bitfinex","ETHUSD",1760031258896,0.4557,4311.5,4310.0,21.5293978]
["bitfinex","ETHUSD",1760031259096,0.1152,4311.4,4310.0,21.5293978]
["bitfinex","ETHUSD",1760031259298,2.32470935,4310.9,4310.0,19.6093978]
["bitfinex","ETHUSD",1760031259608,2.31975886,4310.8,4310.0,21.0664]
["bitfinex","ETHUSD",1760031259905,2.32475449,4310.9,4310.0,23.38558561]
["bitfinex","ETHUSD",1760031260105,0.005,4310.9,4310.0,23.38558561]
["bitfinex","ETHUSD",1760031260509,2.31975956,4310.8,4310.0,23.38558561]
["bitfinex","ETHUSD",1760031260806,2.31979628,4310.8,4310.0,23.38458561]
["bitfinex","ETHUSD",1760031261014,0.005,4310.9,4310.0,6.96535606]
["bitfinex","ETHUSD",1760031261175,0.005,4310.9,4310.0,23.38458561]
["bitfinex","ETHUSD",1760031261375,2.32470787,4310.9,4310.0,4.71358561]
["bitfinex","ETHUSD",1760031261603,0.005,4310.9,4310.0,23.38458561]
["bitfinex","ETHUSD",1760031262121,0.005,4310.9,4310.0,23.85134159]
["bitfinex","ETHUSD",1760031264413,0.005,4310.9,4310.0,4.79875598]
["bitfinex","ETHUSD",1760031264709,2.32192909,4310.5,4310.0,11.40675598]
["bitfinex","ETHUSD",1760031265028,0.002,4310.5,4310.0,11.88015598]
["bitfinex","ETHUSD",1760031265316,0.002,4310.5,4310.0,13.08701536]
["bitfinex","ETHUSD",1760031265482,0.002,4310.5,4310.0,11.40675598]
["bitfinex","ETHUSD",1760031266504,2.31998725,4310.4,4310.0,10.94]
["bitfinex","ETHUSD",1760031266723,2.31998856,4310.4,4310.0,10.94]
["bitfinex","ETHUSD",1760031266924,2.32213178,4310.1,4310.0,10.94]
["bitfinex","ETHUSD",1760031267122,2.32213178,4310.1,4154.5,0.004186]
["bitfinex","ETHUSD",1760031267123,0.4577,4310.1,4308.4,0.4436]
["bitfinex","ETHUSD",1760031267430,0.4577,4310.1,4308.7,1.92]
["bitfinex","ETHUSD",1760031267581,0.4577,4310.1,4308.8,1.70607786]
["bitfinex","ETHUSD",1760031268112,2.32045449,4309.6,4308.8,1.70607786]
["bitfinex","ETHUSD",1760031268409,2.32045449,4309.6,4308.9,1.92]
["bitfinex","ETHUSD",1760031268410,2.32041921,4309.6,4308.9,1.92]
["bitfinex","ETHUSD",1760031268619,0.4577,4310.1,4309.0,6.608]
["bitfinex","ETHUSD",1760031268801,0.4557,4310.0,4309.0,6.608]
["bitfinex","ETHUSD",1760031269114,2.32056272,4309.3,4309.0,6.608]
["bitfinex","ETHUSD",1760031269312,2.32056272,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1760031269481,0.5717,4310.0,4309.2,0.116]
["bitfinex","ETHUSD",1760031269685,0.5717,4310.0,4309.3,9.02]
["bitfinex","ETHUSD",1760031270002,0.2199,4309.9,4309.3,9.02]
["bitfinex","ETHUSD",1760031270403,2.32029328,4309.8,4309.3,9.02]
["bitfinex","ETHUSD",1760031270589,0.5717,4310.0,4309.3,9.02]
["bitfinex","ETHUSD",1760031270783,2.32018561,4310.0,4309.5,0.117]
["bitfinex","ETHUSD",1760031271113,0.002,4310.1,4309.6,6.631204]
["bitfinex","ETHUSD",1760031271300,0.002,4310.1,4309.9,0.116]
["bitfinex","ETHUSD",1760031271502,0.002,4310.1,4310.0,6.63120185]
["bitfinex","ETHUSD",1760031271813,0.002,4310.1,4310.0,6.608]
["bitfinex","ETHUSD",1760031272025,2.3221701,4310.1,4310.0,9.02]
["bitfinex","ETHUSD",1760031272193,0.002,4310.1,4310.0,9.02]
["bitfinex","ETHUSD",1760031273993,2.32040096,4309.6,4309.5,4.498]
["bitfinex","ETHUSD",1760031274302,0.4553,4310.1,4309.5,4.498]
["bitfinex","ETHUSD",1760031274616,2.32040096,4309.6,4309.5,4.498]
["bitfinex","ETHUSD",1760031274994,0.4553,4310.1,4309.5,4.498]
["bitfinex","ETHUSD",1760031275320,2.32036059,4309.7,4309.5,4.498]
["bitfinex","ETHUSD",1760031275897,2.32038543,4309.7,4309.5,4.498]
["bitfinex","ETHUSD",1760031276116,2.32030594,4309.8,4309.5,4.498]
["bitfinex","ETHUSD",1760031276514,2.32036065,4309.7,4309.5,4.498]
["bitfinex","ETHUSD",1760031277018,2.32213638,4310.1,4309.5,4.498]
["bitfinex","ETHUSD",1760031277218,0.002,4310.1,4309.6,0.023204]
["bitfinex","ETHUSD",1760031277388,0.002,4310.1,4309.7,0.4436]
["bitfinex","ETHUSD",1760031277599,0.002,4310.1,4309.8,6.63120293]
["bitfinex","ETHUSD",1760031277940,2.77349888,4310.0,4309.9,2.412]
["bitfinex","ETHUSD",1760031278124,0.002,4310.1,4309.9,2.412]
["bitfinex","ETHUSD",1760031278428,0.002,4310.1,4310.0,0.02320185]
["bitfinex","ETHUSD",1760031279535,0.002,4310.1,4309.9,3.43]
["bitfinex","ETHUSD",1760031279833,0.002,4310.1,4310.0,0.46680185]
["bitfinex","ETHUSD",1760031280001,0.002,4310.1,4310.0,0.4436]
["bitfinex","ETHUSD",1760031280207,0.002,4310.1,4310.0,4.82298746]
["bitfinex","ETHUSD",1760031280406,0.002,4310.1,4310.0,6.27428436]
["bitfinex","ETHUSD",1760031280811,0.002,4310.1,4310.0,6.15828436]
["bitfinex","ETHUSD",1760031281836,0.002,4310.1,4310.0,6.79188436]
["bitfinex","ETHUSD",1760031283458,0.002,4310.5,4310.4,2.9535703]
["bitfinex","ETHUSD",1760031283743,0.002,4310.6,4310.5,4.87351648]
["bitfinex","ETHUSD",1760031283950,0.002,4310.6,4310.5,16.5962696]
["bitfinex","ETHUSD",1760031284159,0.002,4311.0,4310.8,2.95335503]
["bitfinex","ETHUSD",1760031284447,0.005,4311.9,4311.7,2.31923997]
["bitfinex","ETHUSD",1760031284743,0.005,4311.9,4311.8,13.25921703]
["bitfinex","ETHUSD",1760031284919,0.005,4311.9,4311.8,12.25521703]
["bitfinex","ETHUSD",1760031285143,0.005,4311.9,4311.8,14.16287098]
["bitfinex","ETHUSD",1760031285851,0.005,4311.9,4311.8,14.79647098]
["bitfinex","ETHUSD",1760031286054,0.005,4312.9,4312.0,0.6336]
["bitfinex","ETHUSD",1760031286231,0.005,4312.9,4311.9,1.92]
["bitfinex","ETHUSD",1760031286232,0.005,4312.9,4312.4,2.31885156]
["bitfinex","ETHUSD",1760031286433,0.005,4312.9,4312.5,6.622]
["bitfinex","ETHUSD",1760031286741,0.005,4312.9,4312.6,2.81495883]
["bitfinex","ETHUSD",1760031287062,0.005,4312.9,4312.6,3.26515883]
["bitfinex","ETHUSD",1760031287465,0.005,4312.9,4312.7,0.4502]
["bitfinex","ETHUSD",1760031287631,0.005,4312.9,4312.8,6.62]
["bitfinex","ETHUSD",1760031287831,0.005,4312.9,4312.8,7.0702]
["bitfinex","ETHUSD",1760031288446,0.005,4312.9,4312.8,10.02531342]
["bitfinex","ETHUSD",1760031290768,0.005,4312.9,4312.8,10.14051342]
["bitfinex","ETHUSD",1760031291142,0.005,4312.9,4312.8,9.69031342]
["bitfinex","ETHUSD",1760031291843,0.005,4312.9,4312.8,11.0632]
["bitfinex","ETHUSD",1760031292061,2.32362551,4312.9,4312.8,11.0632]
["bitfinex","ETHUSD",1760031292268,0.005,4312.9,4312.8,11.0632]
["bitfinex","ETHUSD",1760031292544,2.32362551,4312.9,4312.8,11.0632]
["bitfinex","ETHUSD",1760031293254,0.005,4312.9,4311.4,0.4502]
["bitfinex","ETHUSD",1760031293581,0.005,4312.9,4311.7,2.31925366]
["bitfinex","ETHUSD",1760031293759,2.3188945,4312.4,4311.8,2.67777045]
["bitfinex","ETHUSD",1760031293955,2.3188945,4312.4,4311.8,3.12797045]
["bitfinex","ETHUSD",1760031294166,0.005,4312.9,4311.8,3.12797045]
["bitfinex","ETHUSD",1760031294475,2.31888449,4312.5,4311.8,0.8762]
["bitfinex","ETHUSD",1760031294681,0.005,4312.9,4311.8,0.8762]
["bitfinex","ETHUSD",1760031294886,0.005,4312.9,4311.1,2.31955212]
["bitfinex","ETHUSD",1760031294887,0.4529,4312.8,4310.8,0.4502]
["bitfinex","ETHUSD",1760031295184,2.31873304,4312.7,4311.0,1.92]
["bitfinex","ETHUSD",1760031295350,2.31947259,4311.4,4311.0,1.92]
["bitfinex","ETHUSD",1760031295551,2.3195936,4311.1,4310.9,2.666]
["bitfinex","ETHUSD",1760031295784,2.31964741,4311.0,4310.9,2.666]
["bitfinex","ETHUSD",1760031295980,2.31997824,4310.4,4309.7,0.1468]
["bitfinex","ETHUSD",1760031296184,2.3200178,4310.4,4310.2,9.023]
["bitfinex","ETHUSD",1760031296478,2.32002412,4310.3,4310.2,9.023]
["bitfinex","ETHUSD",1760031296679,0.4529,4311.1,4310.2,9.023]
["bitfinex","ETHUSD",1760031296859,2.32002412,4310.3,4310.2,9.023]
["bitfinex","ETHUSD",1760031297982,2.77202412,4310.3,4310.2,9.023]
["bitfinex","ETHUSD",1760031301066,2.32002412,4310.3,4310.2,9.023]
["bitfinex","ETHUSD",1760031302173,2.77202412,4310.3,4310.2,9.023]
["bitfinex","ETHUSD",1760031302375,2.32002412,4310.3,4310.2,9.023]
["bitfinex","ETHUSD",1760031302565,0.452,4310.8,4310.2,9.023]
["bitfinex","ETHUSD",1760031302767,2.32002412,4310.3,4310.2,9.023]
["bitfinex","ETHUSD",1760031302964,2.77202412,4310.3,4310.2,9.023]
["bitfinex","ETHUSD",1760031303369,2.43607795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760031303868,2.32007795,4310.2,4310.1,5.76200001]
["bitfinex","ETHUSD",1760031304097,2.43607795,4310.2,4310.1,5.76200001]
["bitfinex","ETHUSD",1760031304567,2.88807795,4310.2,4310.1,5.76200001]
["bitfinex","ETHUSD",1760031305415,2.88807795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760031305899,3.52167795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760031306104,3.52167795,4310.2,4310.1,0.00100001]
["bitfinex","ETHUSD",1760031308514,2.32029869,4309.8,4308.1,0.006]
["bitfinex","ETHUSD",1760031308716,0.2218,4309.2,4308.1,0.016]
["bitfinex","ETHUSD",1760031308891,2.54241635,4309.2,4308.1,0.016]
["bitfinex","ETHUSD",1760031309075,2.99441635,4309.2,4308.1,0.016]
["bitfinex","ETHUSD",1760031309277,2.32072406,4309.0,4308.1,0.016]
["bitfinex","ETHUSD",1760031309824,5.81832406,4309.0,4308.1,1e-08]
["bitfinex","ETHUSD",1760031310116,5.81832406,4309.0,4307.7,0.001]
["bitfinex","ETHUSD",1760031310117,2.32137053,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1760031310326,2.3215861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1760031310817,2.7735861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1760031311216,3.4071861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1760031312484,5.3271861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1760031314083,11.9461861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1760031314421,14.3591861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1760031314581,11.9451861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1760031316195,11.9451861,4307.4,4306.2,0.001]
["bitfinex","ETHUSD",1760031316196,2.32217913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760031316599,2.77417913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760031317516,3.40777913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760031318822,2.77417913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760031319187,3.40777913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1760031319722,3.07183305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760031320095,3.52383305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760031320692,2.89023305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760031320891,2.77423305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760031323467,3.40783305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760031324134,10.02383305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760031324334,3.40783305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760031324878,5.32783305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760031325662,14.35683305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1760031326238,14.35683305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031326542,11.94483305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031326875,14.35883305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031327259,4.69623305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031327461,11.31123305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031327680,11.94483305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031328437,2.77623305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031329346,0.454,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031329543,0.4738,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031329748,2.79603305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031331859,3.42963305,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031332056,5.84471205,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031332744,14.87571205,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031333275,6.46408917,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031333478,15.49508917,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031334175,14.87647133,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031334579,5.21187133,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031334745,11.82787133,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031335158,11.82882208,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031336284,12.44980837,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031337151,9.90882208,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031339262,11.15163548,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031339905,9.90882208,4306.2,4306.1,0.00100001]
["bitfinex","ETHUSD",1760031340409,9.90882208,4306.2,4305.6,0.001]
["bitfinex","ETHUSD",1760031340410,4.64468182,4306.0,4305.6,0.001]
["bitfinex","ETHUSD",1760031340696,1.46506083,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1760031340900,4.28435258,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1760031341068,4.75685258,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1760031341393,3.50669175,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1760031341799,2.3227185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031341965,9.43550753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031342165,9.90800753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031342663,3.29200753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031345273,4.54283108,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031346264,3.29200753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031347085,4.54283108,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031347404,4.54359362,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031348370,3.29200753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031351469,4.1263489,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031352513,3.29200753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031352678,2.81950753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031352886,2.93550753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031353071,4.00253037,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031353277,3.37680753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031354607,2.93550753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031354908,3.37680753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031355704,2.93550753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031356412,3.37680753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031358400,2.8800185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031358615,3.37680753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031358902,2.8800185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031359133,3.37680753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031359274,2.8800185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031360119,2.4387185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031360414,3.36520753,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031360917,2.4387185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1760031361718,0.50070253,4305.4,4305.2,0.001]
["bitfinex","ETHUSD",1760031361935,0.002,4305.6,4305.2,0.448]
["bitfinex","ETHUSD",1760031362132,0.002,4305.6,4305.3,1.4586]
["bitfinex","ETHUSD",1760031362312,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1760031362682,0.002,4305.6,4305.5,4.68961061]
["bitfinex","ETHUSD",1760031362937,0.002,4305.6,4305.5,0.447]
["bitfinex","ETHUSD",1760031363226,0.002,4305.6,4305.5,11.399]
["bitfinex","ETHUSD",1760031363423,0.002,4305.6,4305.5,12.64016]
["bitfinex","ETHUSD",1760031363882,0.002,4305.6,4305.5,12.19216]
["bitfinex","ETHUSD",1760031364285,0.002,4305.6,4305.5,14.96177061]
["bitfinex","ETHUSD",1760031364513,0.002,4305.6,4305.5,12.19216]
["bitfinex","ETHUSD",1760031364827,0.002,4305.6,4305.3,1.0116]
["bitfinex","ETHUSD",1760031364992,0.002,4305.6,4305.4,3.314]
["bitfinex","ETHUSD",1760031365316,0.002,4305.6,4305.5,0.4702261]
["bitfinex","ETHUSD",1760031365532,0.002,4305.6,4305.5,2.79283671]
["bitfinex","ETHUSD",1760031366020,0.002,4305.6,4305.5,4.71283671]
["bitfinex","ETHUSD",1760031366193,0.002,4305.6,4305.5,5.72466399]
["bitfinex","ETHUSD",1760031367384,0.002,4305.6,4305.5,6.35826399]
["bitfinex","ETHUSD",1760031367591,0.002,4305.6,4305.5,5.72466399]
["bitfinex","ETHUSD",1760031368223,0.002,4305.6,4305.5,14.75566399]
["bitfinex","ETHUSD",1760031371813,0.002,4305.6,4305.5,14.87166399]
["bitfinex","ETHUSD",1760031373536,0.002,4305.6,4305.5,15.50526399]
["bitfinex","ETHUSD",1760031374506,0.002,4305.6,4305.5,4.80561061]
["bitfinex","ETHUSD",1760031374734,0.002,4305.6,4305.5,11.41561061]
["bitfinex","ETHUSD",1760031375909,0.002,4305.6,4305.5,12.04921061]
["bitfinex","ETHUSD",1760031376107,0.002,4306.1,4306.0,4.87594091]
["bitfinex","ETHUSD",1760031376342,0.002,4306.5,4306.4,4.8757252]
["bitfinex","ETHUSD",1760031376525,0.002,4306.5,4306.4,13.9037252]
["bitfinex","ETHUSD",1760031376728,0.002,4306.5,4306.4,14.3507252]
["bitfinex","ETHUSD",1760031378913,0.002,4307.1,4306.9,0.6336]
["bitfinex","ETHUSD",1760031379114,0.002,4307.1,4307.0,20.51280171]
["bitfinex","ETHUSD",1760031379314,0.002,4307.1,4307.0,23.21157216]
["bitfinex","ETHUSD",1760031380918,0.002,4307.1,4307.0,25.62557216]
["bitfinex","ETHUSD",1760031382047,0.002,4307.1,4307.0,6.94057216]
["bitfinex","ETHUSD",1760031382231,0.002,4307.1,4307.0,23.37280171]
["bitfinex","ETHUSD",1760031382626,0.002,4307.1,4307.0,4.68880171]
["bitfinex","ETHUSD",1760031382841,0.002,4307.1,4307.0,11.393]
["bitfinex","ETHUSD",1760031383048,0.002,4307.1,4307.0,10.946]
["bitfinex","ETHUSD",1760031383368,0.002,4307.1,4307.0,1.92]
["bitfinex","ETHUSD",1760031383546,0.002,4307.1,4307.0,10.946]
["bitfinex","ETHUSD",1760031384730,0.002,4307.1,4306.4,2.78875639]
["bitfinex","ETHUSD",1760031384731,2.75344781,4307.1,4306.4,0.46663538]
["bitfinex","ETHUSD",1760031384927,2.32198171,4306.7,4306.5,2.414]
["bitfinex","ETHUSD",1760031385130,0.4297,4306.6,4305.9,2.32238802]
["bitfinex","ETHUSD",1760031385364,0.4297,4306.6,4306.1,1.92]
["bitfinex","ETHUSD",1760031385757,2.32200213,4306.7,4306.0,9.026]
["bitfinex","ETHUSD",1760031385936,2.32200213,4306.7,4306.0,11.34833237]
["bitfinex","ETHUSD",1760031386131,2.32220847,4306.3,4306.0,9.026]
["bitfinex","ETHUSD",1760031386359,2.75176107,4306.6,4306.1,1.92]
["bitfinex","ETHUSD",1760031386360,2.32214067,4306.4,4306.1,1.92]
["bitfinex","ETHUSD",1760031386593,0.116,4306.6,4306.1,1.92]
["bitfinex","ETHUSD",1760031386941,2.32213566,4306.4,4306.1,1.92]
["bitfinex","ETHUSD",1760031387243,0.116,4306.6,4306.1,1.92]
["bitfinex","ETHUSD",1760031387442,0.002,4307.1,4306.2,0.02322233]
["bitfinex","ETHUSD",1760031387754,0.002,4307.1,4306.1,1.92]
["bitfinex","ETHUSD",1760031387755,2.43795869,4306.8,4306.3,6.612]
["bitfinex","ETHUSD",1760031387956,2.32207524,4306.5,4306.3,6.612]
["bitfinex","ETHUSD",1760031388155,0.442,4306.7,4306.3,6.612]
["bitfinex","ETHUSD",1760031388469,2.3221252,4306.4,4306.3,6.612]
["bitfinex","ETHUSD",1760031388667,0.442,4306.6,4306.3,6.612]
["bitfinex","ETHUSD",1760031388832,2.76402939,4306.6,4306.3,6.612]
["bitfinex","ETHUSD",1760031389033,0.442,4306.6,4306.3,6.612]
["bitfinex","ETHUSD",1760031389234,2.3221252,4306.4,4306.3,6.612]
["bitfinex","ETHUSD",1760031389552,0.442,4306.7,4306.3,6.612]
["bitfinex","ETHUSD",1760031389758,0.116,4306.8,4306.3,6.612]
["bitfinex","ETHUSD",1760031389958,2.76396345,4306.7,4306.3,6.612]
["bitfinex","ETHUSD",1760031390358,2.3221252,4306.4,4306.3,6.612]
["bitfinex","ETHUSD",1760031390946,0.442,4306.6,4306.3,6.612]
["bitfinex","ETHUSD",1760031391139,2.32200853,4306.7,4306.3,6.612]
["bitfinex","ETHUSD",1760031391470,0.116,4306.8,4306.3,6.612]
["bitfinex","ETHUSD",1760031391776,2.76402721,4306.6,4306.3,6.612]
["bitfinex","ETHUSD",1760031391951,0.442,4306.5,4306.3,6.612]
["bitfinex","ETHUSD",1760031392149,2.76411029,4306.5,4306.3,6.612]
["bitfinex","ETHUSD",1760031392368,2.32211029,4306.5,4306.3,6.612]
["bitfinex","ETHUSD",1760031392777,2.76397504,4306.7,4306.3,6.612]
["bitfinex","ETHUSD",1760031392778,0.442,4306.7,4306.3,6.612]
["bitfinex","ETHUSD",1760031392964,2.32202747,4306.6,4306.3,6.612]
["bitfinex","ETHUSD",1760031393342,0.116,4306.8,4306.3,6.612]
["bitfinex","ETHUSD",1760031393551,2.32207317,4306.5,4306.3,6.612]
["bitfinex","ETHUSD",1760031393774,2.32205974,4306.6,4306.3,6.612]
["bitfinex","ETHUSD",1760031394543,2.32208078,4306.5,4306.3,6.612]
["bitfinex","ETHUSD",1760031395254,0.442,4306.6,4306.3,6.612]
["bitfinex","ETHUSD",1760031395571,2.32210826,4306.5,4306.3,6.612]
["bitfinex","ETHUSD",1760031395773,2.32203752,4306.6,4306.3,6.612]
["bitfinex","ETHUSD",1760031395999,0.002,4307.1,4306.7,2.32196345]
["bitfinex","ETHUSD",1760031396291,0.005,4307.9,4307.0,1.92]
["bitfinex","ETHUSD",1760031396445,0.005,4307.9,4307.2,1.92]
["bitfinex","ETHUSD",1760031396639,0.005,4307.9,4307.7,2.32139698]
["bitfinex","ETHUSD",1760031396946,0.005,4307.9,4307.8,13.26737053]
["bitfinex","ETHUSD",1760031397154,0.005,4307.9,4307.8,10.946]
["bitfinex","ETHUSD",1760031399512,2.32137053,4307.8,4307.0,0.4553]
["bitfinex","ETHUSD",1760031399806,2.32137053,4307.8,4307.2,1.92]
["bitfinex","ETHUSD",1760031399967,2.76833045,4307.9,4307.2,1.92]
["bitfinex","ETHUSD",1760031400167,2.32631918,4307.9,4307.2,1.92]
["bitfinex","ETHUSD",1760031400391,2.32636107,4307.9,4307.2,1.92]
["bitfinex","ETHUSD",1760031401468,0.005,4307.9,4307.2,1.92]
["bitfinex","ETHUSD",1760031401662,0.005,4307.9,4307.6,2.3214257]
["bitfinex","ETHUSD",1760031401864,0.005,4307.9,4307.4,4.2415861]
["bitfinex","ETHUSD",1760031401865,0.005,4307.9,4307.7,8.93241084]
["bitfinex","ETHUSD",1760031402224,0.005,4307.9,4307.1,2.414]
["bitfinex","ETHUSD",1760031402225,2.32146509,4307.7,4306.4,0.4553]
["bitfinex","ETHUSD",1760031402502,2.32152631,4307.6,4306.7,1.92]
["bitfinex","ETHUSD",1760031402809,2.7633777,4307.8,4306.7,5.64053195]
["bitfinex","ETHUSD",1760031402983,2.7633777,4307.8,4307.0,2.32179446]
["bitfinex","ETHUSD",1760031402984,2.3213777,4307.8,4307.0,2.32179446]
["bitfinex","ETHUSD",1760031403174,2.32142442,4307.7,4307.2,1.92]
["bitfinex","ETHUSD",1760031403374,2.32138374,4307.8,4307.2,1.92]
["bitfinex","ETHUSD",1760031403597,0.005,4307.9,4307.2,1.92]
["bitfinex","ETHUSD",1760031404182,2.32635336,4307.9,4307.2,1.92]
["bitfinex","ETHUSD",1760031404505,0.005,4307.9,4307.2,1.92]
["bitfinex","ETHUSD",1760031404738,2.321419,4307.8,4307.2,1.92]
["bitfinex","ETHUSD",1760031405219,0.005,4307.9,4307.2,1.92]
["bitfinex","ETHUSD",1760031405506,0.005,4307.9,4307.3,2.34481695]
["bitfinex","ETHUSD",1760031405706,0.005,4307.9,4307.4,2.414]
["bitfinex","ETHUSD",1760031405908,0.005,4307.9,4307.5,6.61]
["bitfinex","ETHUSD",1760031406206,0.005,4307.9,4307.5,6.726]
["bitfinex","ETHUSD",1760031406714,0.005,4307.9,4307.6,0.46981478]
["bitfinex","ETHUSD",1760031406869,0.005,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1760031407273,0.005,4307.9,4307.8,0.5626]
["bitfinex","ETHUSD",1760031407699,0.005,4307.9,4307.8,2.88397053]
["bitfinex","ETHUSD",1760031408695,0.005,4307.9,4307.8,2.90718423]
["bitfinex","ETHUSD",1760031409092,0.005,4307.9,4307.8,4.07340104]
["bitfinex","ETHUSD",1760031409296,0.005,4307.9,4307.8,4.09661474]
["bitfinex","ETHUSD",1760031409501,0.005,4308.9,4307.9,1.92]
["bitfinex","ETHUSD",1760031409709,0.005,4308.9,4308.8,0.2147]
["bitfinex","ETHUSD",1760031409890,0.005,4308.9,4308.8,11.67353178]
["bitfinex","ETHUSD",1760031410205,0.005,4308.9,4308.8,15.20980584]
["bitfinex","ETHUSD",1760031410771,0.005,4309.9,4308.9,2.5536]
["bitfinex","ETHUSD",1760031410971,0.005,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1760031411214,0.005,4309.9,4309.8,13.37829328]
["bitfinex","ETHUSD",1760031411697,0.005,4309.9,4309.8,24.11349328]
["bitfinex","ETHUSD",1760031411899,0.005,4309.9,4309.8,26.36526373]
["bitfinex","ETHUSD",1760031413229,0.005,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1760031413520,0.005,4310.9,4310.8,11.34075503]
["bitfinex","ETHUSD",1760031413725,0.005,4310.9,4310.8,21.06355503]
["bitfinex","ETHUSD",1760031413915,0.005,4310.9,4310.8,23.47655503]
["bitfinex","ETHUSD",1760031414100,0.005,4310.9,4310.8,25.72832548]
["bitfinex","ETHUSD",1760031414485,0.005,4310.9,4310.8,25.67832548]
["bitfinex","ETHUSD",1760031416801,0.005,4310.9,4310.8,26.31192548]
["bitfinex","ETHUSD",1760031417224,0.005,4311.9,4311.0,0.6336]
["bitfinex","ETHUSD",1760031417410,0.005,4311.9,4311.3,1.92]
["bitfinex","ETHUSD",1760031417613,0.005,4311.9,4311.8,0.1152]
["bitfinex","ETHUSD",1760031417918,0.005,4311.9,4311.8,9.1332]
["bitfinex","ETHUSD",1760031418119,0.005,4311.9,4311.8,11.45241703]
["bitfinex","ETHUSD",1760031418437,0.005,4311.9,4311.8,11.88401703]
["bitfinex","ETHUSD",1760031418986,0.005,4311.9,4311.8,13.80401703]
["bitfinex","ETHUSD",1760031419199,0.005,4311.9,4311.8,15.41635056]
["bitfinex","ETHUSD",1760031419618,0.005,4311.9,4311.8,6.39835056]
["bitfinex","ETHUSD",1760031419825,0.005,4311.9,4311.8,2.0352]
["bitfinex","ETHUSD",1760031420120,0.005,4311.9,4311.8,11.4838]
["bitfinex","ETHUSD",1760031420324,0.005,4311.9,4311.8,11.93885942]
["bitfinex","ETHUSD",1760031420488,0.005,4311.9,4311.8,14.14287645]
["bitfinex","ETHUSD",1760031420688,0.005,4311.9,4311.8,14.89167645]
["bitfinex","ETHUSD",1760031420885,0.005,4311.9,4311.8,17.1434469]
["bitfinex","ETHUSD",1760031424719,0.007,4312.9,4311.9,2.5536]
["bitfinex","ETHUSD",1760031425022,0.007,4312.9,4312.8,2.45357928]
["bitfinex","ETHUSD",1760031425210,0.007,4312.9,4312.8,11.1841]
["bitfinex","ETHUSD",1760031425411,0.007,4312.9,4312.8,11.6157]
["bitfinex","ETHUSD",1760031425816,0.007,4312.9,4312.5,0.1349]
["bitfinex","ETHUSD",1760031426125,2.31868035,4312.8,4312.6,4.298]
["bitfinex","ETHUSD",1760031426420,0.007,4312.9,4312.7,2.43418733]
["bitfinex","ETHUSD",1760031426636,2.32566674,4312.9,4312.8,6.62518679]
["bitfinex","ETHUSD",1760031426791,2.32566674,4312.9,4312.8,6.602]
["bitfinex","ETHUSD",1760031427388,2.32562551,4312.9,4312.8,9.013]
["bitfinex","ETHUSD",1760031427596,2.31913179,4312.0,4311.8,0.45505942]
["bitfinex","ETHUSD",1760031427794,0.4503,4312.9,4311.3,0.4316]
["bitfinex","ETHUSD",1760031428023,2.31873304,4312.7,4310.9,0.4316]
["bitfinex","ETHUSD",1760031428341,2.31938617,4311.5,4311.1,1.92]
["bitfinex","ETHUSD",1760031428529,0.4433,4312.3,4311.1,2.37759174]
["bitfinex","ETHUSD",1760031428731,2.31942794,4311.5,4311.1,2.37759174]
["bitfinex","ETHUSD",1760031428956,0.007,4312.9,4311.1,3.88701091]
["bitfinex","ETHUSD",1760031429176,0.007,4312.9,4312.6,2.411]
["bitfinex","ETHUSD",1760031429327,0.007,4312.9,4312.8,1.92]
["bitfinex","ETHUSD",1760031429531,0.007,4312.9,4312.8,16.81367928]
["bitfinex","ETHUSD",1760031429735,0.007,4312.9,4312.8,17.24527928]
["bitfinex","ETHUSD",1760031430150,0.007,4312.9,4312.8,20.07638272]
["bitfinex","ETHUSD",1760031430344,1e-08,4312.9,4312.8,20.07638272]
["bitfinex","ETHUSD",1760031431846,1e-08,4312.9,4312.8,7.50138272]
["bitfinex","ETHUSD",1760031432065,1e-08,4312.9,4312.8,5.30387928]
["bitfinex","ETHUSD",1760031432355,1e-08,4312.9,4312.8,23.96087928]
["bitfinex","ETHUSD",1760031432556,1e-08,4312.9,4312.8,5.30387928]
["bitfinex","ETHUSD",1760031432962,1e-08,4312.9,4312.8,14.31527928]
["bitfinex","ETHUSD",1760031433178,1e-08,4312.9,4312.8,2.3516]
["bitfinex","ETHUSD",1760031433343,1e-08,4312.9,4312.8,21.40627928]
["bitfinex","ETHUSD",1760031433678,1e-08,4312.9,4312.8,25.57804973]
["bitfinex","ETHUSD",1760031433829,1e-08,4312.9,4312.8,26.21164973]
["bitfinex","ETHUSD",1760031434533,1e-08,4312.9,4312.8,26.21064973]
["bitfinex","ETHUSD",1760031435031,1e-08,4312.9,4312.8,7.55564973]
["bitfinex","ETHUSD",1760031435234,0.002,4313.4,4313.3,2.95201049]
["bitfinex","ETHUSD",1760031435480,0.002,4313.4,4313.3,9.55201049]
["bitfinex","ETHUSD",1760031435791,0.002,4313.4,4313.3,9.98361049]
["bitfinex","ETHUSD",1760031436103,0.002,4313.4,4313.3,12.01881049]
["bitfinex","ETHUSD",1760031436457,0.002,4313.8,4313.7,4.87179551]
["bitfinex","ETHUSD",1760031436659,0.002,4313.8,4313.7,14.79280208]
["bitfinex","ETHUSD",1760031436920,0.002,4313.8,4313.7,15.33960208]
["bitfinex","ETHUSD",1760031437771,0.002,4313.8,4313.7,15.81360668]
["bitfinex","ETHUSD",1760031438266,0.002,4313.8,4313.7,23.91100011]
["bitfinex","ETHUSD",1760031438465,0.002,4313.8,4313.7,5.25900011]
["bitfinex","ETHUSD",1760031438904,0.002,4313.8,4313.7,23.91000011]
["bitfinex","ETHUSD",1760031440088,0.002,4313.8,4313.7,21.50000011]
["bitfinex","ETHUSD",1760031440303,0.002,4313.8,4313.7,2.5092046]
["bitfinex","ETHUSD",1760031440462,0.002,4313.8,4313.7,5.2092046]
["bitfinex","ETHUSD",1760031440966,0.002,4313.8,4313.7,7.1292046]
["bitfinex","ETHUSD",1760031441172,0.002,4313.8,4313.7,9.87900011]
["bitfinex","ETHUSD",1760031441369,0.002,4313.8,4313.7,7.5608046]
["bitfinex","ETHUSD",1760031441574,0.002,4313.8,4313.7,7.1292046]
["bitfinex","ETHUSD",1760031442365,0.002,4313.8,4313.7,2.5092046]
["bitfinex","ETHUSD",1760031442794,0.002,4313.8,4313.7,7.1032046]
["bitfinex","ETHUSD",1760031442958,0.002,4313.8,4313.7,2.5092046]
["bitfinex","ETHUSD",1760031443386,0.002,4313.8,4313.7,11.2642046]
["bitfinex","ETHUSD",1760031443792,0.002,4313.8,4313.7,11.6958046]
["bitfinex","ETHUSD",1760031444104,0.002,4313.8,4313.7,14.01400011]
["bitfinex","ETHUSD",1760031444306,0.002,4313.8,4313.7,15.41540012]
["bitfinex","ETHUSD",1760031444960,0.002,4313.8,4313.7,16.04900012]
["bitfinex","ETHUSD",1760031446303,0.002,4313.8,4313.7,13.25840012]
["bitfinex","ETHUSD",1760031446598,0.002,4313.8,4313.7,25.30940012]
["bitfinex","ETHUSD",1760031447297,0.002,4313.8,4313.7,25.94300012]
["bitfinex","ETHUSD",1760031448707,0.002,4313.8,4313.7,22.89840012]
["bitfinex","ETHUSD",1760031448913,0.002,4313.8,4313.7,25.30840012]
["bitfinex","ETHUSD",1760031449063,0.005,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1760031449392,0.005,4314.9,4314.8,11.32460452]
["bitfinex","ETHUSD",1760031449606,0.005,4314.9,4314.8,11.87150452]
["bitfinex","ETHUSD",1760031450298,0.005,4314.9,4314.8,9.5539]
["bitfinex","ETHUSD",1760031450702,0.005,4314.9,4314.8,13.67630452]
["bitfinex","ETHUSD",1760031451000,0.005,4314.9,4314.8,15.59699263]
["bitfinex","ETHUSD",1760031451406,0.005,4315.9,4315.1,0.6336]
["bitfinex","ETHUSD",1760031451604,0.005,4315.9,4315.6,4.33]
["bitfinex","ETHUSD",1760031451819,0.005,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1760031452166,0.005,4315.9,4315.8,4.66876751]
["bitfinex","ETHUSD",1760031452410,0.005,4315.9,4315.8,7.09365991]
["bitfinex","ETHUSD",1760031453120,0.94433656,4317.8,4316.0,0.6336]
["bitfinex","ETHUSD",1760031453278,0.94433656,4317.8,4316.8,0.2147]
["bitfinex","ETHUSD",1760031453478,0.94433656,4317.8,4316.8,18.3737]
["bitfinex","ETHUSD",1760031453779,2.3161652,4317.5,4316.8,18.8054]
["bitfinex","ETHUSD",1760031453984,2.31611789,4317.6,4316.8,18.8054]
["bitfinex","ETHUSD",1760031454186,0.94433656,4317.8,4316.8,18.8054]
["bitfinex","ETHUSD",1760031454380,0.94433656,4317.8,4316.8,23.00247076]
["bitfinex","ETHUSD",1760031454823,2.31610603,4317.6,4316.8,20.68594]
["bitfinex","ETHUSD",1760031455123,0.94433656,4317.8,4316.8,21.2174]
["bitfinex","ETHUSD",1760031455272,2.31605731,4317.7,4316.8,21.2174]
["bitfinex","ETHUSD",1760031455477,0.94433656,4317.8,4316.8,21.2174]
["bitfinex","ETHUSD",1760031455905,0.94433656,4317.8,4316.8,21.6847178]
["bitfinex","ETHUSD",1760031456227,3.26034007,4317.8,4316.8,21.6847178]
["bitfinex","ETHUSD",1760031456403,2.31605193,4317.7,4316.8,21.6847178]
["bitfinex","ETHUSD",1760031456589,0.94433656,4317.8,4316.8,24.63484856]
["bitfinex","ETHUSD",1760031457097,0.94433656,4317.8,4316.8,14.99584856]
["bitfinex","ETHUSD",1760031457278,3.26037446,4317.8,4316.8,13.77596352]
["bitfinex","ETHUSD",1760031457687,2.31609147,4317.7,4316.8,13.77596352]
["bitfinex","ETHUSD",1760031457912,0.94433656,4317.8,4316.8,4.76496352]
["bitfinex","ETHUSD",1760031458129,2.31604804,4317.7,4316.8,21.6807178]
["bitfinex","ETHUSD",1760031458316,3.26033574,4317.8,4316.8,3.0337178]
["bitfinex","ETHUSD",1760031458502,0.94433656,4317.8,4316.8,3.0337178]
["bitfinex","ETHUSD",1760031458700,2.31604815,4317.7,4316.8,18.2387178]
["bitfinex","ETHUSD",1760031458912,2.31611262,4317.6,4316.8,18.2387178]
["bitfinex","ETHUSD",1760031459111,3.26037436,4317.8,4316.8,3.0337178]
["bitfinex","ETHUSD",1760031459321,0.94433656,4317.8,4316.8,21.6797178]
["bitfinex","ETHUSD",1760031459528,0.94433656,4317.8,4316.8,23.93148825]
["bitfinex","ETHUSD",1760031459940,3.26038066,4317.8,4316.8,5.28548825]
["bitfinex","ETHUSD",1760031460231,2.31610781,4317.6,4316.8,3.0337178]
["bitfinex","ETHUSD",1760031460401,2.3161622,4317.5,4316.8,3.0337178]
["bitfinex","ETHUSD",1760031460605,2.31639652,4317.1,4316.8,0.4673178]
["bitfinex","ETHUSD",1760031460803,2.68045153,4316.9,4316.8,0.563]
["bitfinex","ETHUSD",1760031461142,2.68045153,4316.9,4316.8,9.008]
["bitfinex","ETHUSD",1760031461688,0.36397443,4316.9,4316.8,9.008]
["bitfinex","ETHUSD",1760031462225,2.68045153,4316.9,4316.8,9.008]
["bitfinex","ETHUSD",1760031462435,2.68045153,4316.9,4316.7,0.1152]
["bitfinex","ETHUSD",1760031462436,2.31653076,4316.8,4316.7,0.1152]
["bitfinex","ETHUSD",1760031462618,2.31653076,4316.8,4316.7,9.1242]
["bitfinex","ETHUSD",1760031462817,2.31653076,4316.8,4316.7,9.009]
["bitfinex","ETHUSD",1760031463218,2.31653076,4316.8,4316.5,0.4726316]
["bitfinex","ETHUSD",1760031463219,0.4601,4316.8,4315.3,0.4317]
["bitfinex","ETHUSD",1760031463410,0.4601,4316.8,4315.4,12.402]
["bitfinex","ETHUSD",1760031463604,2.31691223,4316.1,4315.5,2.3517]
["bitfinex","ETHUSD",1760031463988,0.4601,4316.8,4315.5,2.3517]
["bitfinex","ETHUSD",1760031464194,2.31678922,4316.4,4315.5,1.92]
["bitfinex","ETHUSD",1760031464438,0.36397443,4316.9,4315.6,0.45487174]
["bitfinex","ETHUSD",1760031464595,0.36397443,4316.9,4315.7,8.07768717]
["bitfinex","ETHUSD",1760031464790,0.36397443,4316.9,4315.8,2.3517]
["bitfinex","ETHUSD",1760031465033,0.36397443,4316.9,4315.9,16.6657]
["bitfinex","ETHUSD",1760031465216,0.36397443,4316.9,4315.9,21.39070919]
["bitfinex","ETHUSD",1760031465396,0.36397443,4316.9,4316.0,2.782456]
["bitfinex","ETHUSD",1760031465738,0.36397443,4316.9,4316.1,0.4655]
["bitfinex","ETHUSD",1760031465918,0.36397443,4316.9,4316.2,6.599]
["bitfinex","ETHUSD",1760031466104,0.36397443,4316.9,4316.3,0.4655]
["bitfinex","ETHUSD",1760031466560,0.36397443,4316.9,4316.4,0.02316745]
["bitfinex","ETHUSD",1760031466857,0.36397443,4316.9,4316.5,7.0635]
["bitfinex","ETHUSD",1760031467009,0.36397443,4316.9,4316.6,0.4655]
["bitfinex","ETHUSD",1760031467208,0.36397443,4316.9,4316.7,2.43116584]
["bitfinex","ETHUSD",1760031467394,0.36397443,4316.9,4316.8,6.598]
["bitfinex","ETHUSD",1760031467835,2.31669932,4316.5,4315.8,0.4655]
["bitfinex","ETHUSD",1760031468050,0.36397443,4316.9,4315.9,13.637]
["bitfinex","ETHUSD",1760031468206,0.36397443,4316.9,4316.0,0.4655]
["bitfinex","ETHUSD",1760031468531,2.31668112,4316.6,4316.0,0.4655]
["bitfinex","ETHUSD",1760031468734,2.31653076,4316.8,4316.0,0.4655]
["bitfinex","ETHUSD",1760031469032,0.4494,4316.8,4316.1,9.004]
["bitfinex","ETHUSD",1760031469282,0.36397443,4316.9,4316.2,6.596]
["bitfinex","ETHUSD",1760031469544,0.36397443,4316.9,4316.3,0.02316799]
["bitfinex","ETHUSD",1760031469840,0.36397443,4316.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031469841,0.36597443,4316.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031469997,0.36597443,4316.9,4315.9,2.895]
["bitfinex","ETHUSD",1760031470196,2.31675242,4316.4,4315.9,2.895]
["bitfinex","ETHUSD",1760031470425,2.31675242,4316.4,4315.8,0.001]
["bitfinex","ETHUSD",1760031470426,0.36597443,4316.9,4316.0,9.004]
["bitfinex","ETHUSD",1760031470625,2.31653076,4316.8,4315.8,0.001]
["bitfinex","ETHUSD",1760031470805,0.36597443,4316.9,4315.9,3.0315]
["bitfinex","ETHUSD",1760031471110,0.36597443,4316.9,4316.0,21.43145811]
["bitfinex","ETHUSD",1760031471434,2.68246787,4316.9,4316.1,0.4655]
["bitfinex","ETHUSD",1760031471822,2.31653333,4316.8,4316.1,0.4655]
["bitfinex","ETHUSD",1760031472019,0.36597443,4316.9,4316.1,0.4655]
["bitfinex","ETHUSD",1760031472340,0.36597443,4316.9,4316.1,2.78240326]
["bitfinex","ETHUSD",1760031472557,0.36597443,4316.9,4316.2,2.25177045]
["bitfinex","ETHUSD",1760031472850,2.6824805,4316.9,4316.7,0.1152]
["bitfinex","ETHUSD",1760031473136,0.36597443,4316.9,4316.8,9.014]
["bitfinex","ETHUSD",1760031473337,2.68245153,4316.9,4316.8,9.014]
["bitfinex","ETHUSD",1760031474141,2.3167723,4316.4,4315.8,0.001]
["bitfinex","ETHUSD",1760031474438,0.36597443,4316.9,4316.3,0.1152]
["bitfinex","ETHUSD",1760031474606,2.68248976,4316.9,4316.4,1.023]
["bitfinex","ETHUSD",1760031474802,2.31665847,4316.6,4316.4,1.023]
["bitfinex","ETHUSD",1760031475043,0.36597443,4316.9,4316.3,0.1152]
["bitfinex","ETHUSD",1760031475346,2.3168938,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1760031475513,0.36597443,4316.9,4315.9,9.013]
["bitfinex","ETHUSD",1760031475704,0.36597443,4316.9,4316.0,1.41345]
["bitfinex","ETHUSD",1760031476335,2.68246374,4316.9,4316.1,0.48866906]
["bitfinex","ETHUSD",1760031476630,2.31654026,4316.8,4316.1,0.4655]
["bitfinex","ETHUSD",1760031477738,0.36597443,4316.9,4316.1,0.4655]
["bitfinex","ETHUSD",1760031477951,12.03010724,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1760031478232,2.54381383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031478424,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031478937,2.76181383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031479336,3.62221383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031479636,5.54221383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031479935,4.90861383,4315.9,4315.8,1.803]
["bitfinex","ETHUSD",1760031481023,4.68181383,4315.9,4315.8,1.803]
["bitfinex","ETHUSD",1760031481443,0.98742855,4316.9,4315.8,1.803]
["bitfinex","ETHUSD",1760031481444,0.81077443,4316.9,4315.8,1.803]
["bitfinex","ETHUSD",1760031481604,2.3168668,4316.2,4315.8,1.803]
["bitfinex","ETHUSD",1760031481930,2.31696014,4316.0,4315.9,0.4211]
["bitfinex","ETHUSD",1760031482127,0.81077443,4316.9,4315.8,1.803]
["bitfinex","ETHUSD",1760031482437,2.3168019,4316.3,4315.8,1.803]
["bitfinex","ETHUSD",1760031482850,2.31700369,4316.0,4315.9,6.338]
["bitfinex","ETHUSD",1760031483155,2.31691653,4316.1,4315.9,8.747]
["bitfinex","ETHUSD",1760031484754,2.31696014,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1760031485046,0.4448,4316.7,4315.8,0.001]
["bitfinex","ETHUSD",1760031485047,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031485259,2.76181383,4315.9,4315.8,3.018]
["bitfinex","ETHUSD",1760031485570,2.98861383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031487837,4.90861383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031488934,2.98861383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031493717,2.98861383,4315.9,4315.8,0.033]
["bitfinex","ETHUSD",1760031493918,2.98861383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031495422,3.62221383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031495650,4.12021624,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031496354,5.54221383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031497333,4.90861383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031497832,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031499057,2.98861383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031500235,2.93861383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031500743,2.71181383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031501430,2.94591383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031502665,2.26701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031502867,0.1152,4316.0,4315.8,0.4688]
["bitfinex","ETHUSD",1760031503363,2.31701383,4315.9,4315.8,0.4688]
["bitfinex","ETHUSD",1760031503734,0.1152,4316.0,4315.8,0.4688]
["bitfinex","ETHUSD",1760031504068,2.31701383,4315.9,4315.8,0.4688]
["bitfinex","ETHUSD",1760031504264,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031505130,0.1152,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1760031505329,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031505933,2.31701383,4315.9,4315.8,5.016]
["bitfinex","ETHUSD",1760031506666,2.31695934,4316.1,4315.8,5.016]
["bitfinex","ETHUSD",1760031506899,2.31695934,4316.1,4315.9,0.7425]
["bitfinex","ETHUSD",1760031507036,0.80997443,4316.9,4315.9,0.7425]
["bitfinex","ETHUSD",1760031507365,2.31685264,4316.3,4316.0,0.0231696]
["bitfinex","ETHUSD",1760031507570,2.31687088,4316.2,4316.0,0.0231696]
["bitfinex","ETHUSD",1760031507743,2.31653076,4316.8,4315.9,0.7425]
["bitfinex","ETHUSD",1760031507946,2.31696014,4316.0,4315.9,0.7425]
["bitfinex","ETHUSD",1760031508186,2.31694423,4316.1,4315.9,0.7425]
["bitfinex","ETHUSD",1760031508375,0.002,4316.4,4315.9,0.7425]
["bitfinex","ETHUSD",1760031508561,2.31690646,4316.1,4316.0,1.25015]
["bitfinex","ETHUSD",1760031508880,2.31690646,4316.1,4316.0,0.81675]
["bitfinex","ETHUSD",1760031510543,0.002,4316.4,4316.0,0.81675]
["bitfinex","ETHUSD",1760031510544,2.31685852,4316.2,4316.0,0.81675]
["bitfinex","ETHUSD",1760031510758,0.002,4316.4,4316.0,0.81675]
["bitfinex","ETHUSD",1760031510759,2.31690646,4316.1,4316.0,0.81675]
["bitfinex","ETHUSD",1760031511459,2.31690646,4316.1,4315.8,5.016]
["bitfinex","ETHUSD",1760031511460,2.31693519,4316.1,4315.8,5.016]
["bitfinex","ETHUSD",1760031511803,0.002,4316.4,4315.8,5.016]
["bitfinex","ETHUSD",1760031512274,2.31878647,4316.4,4315.9,6.65217013]
["bitfinex","ETHUSD",1760031512473,2.31878647,4316.4,4316.0,0.4334]
["bitfinex","ETHUSD",1760031512673,0.002,4316.4,4316.1,0.45656906]
["bitfinex","ETHUSD",1760031512857,2.31679911,4316.3,4316.1,0.02316906]
["bitfinex","ETHUSD",1760031513292,0.002,4316.4,4316.1,0.02316906]
["bitfinex","ETHUSD",1760031513466,0.002,4316.4,4316.2,0.4334]
["bitfinex","ETHUSD",1760031513799,0.002,4316.4,4316.3,4.2599671]
["bitfinex","ETHUSD",1760031514165,0.002,4316.4,4316.3,4.23679911]
["bitfinex","ETHUSD",1760031514417,0.002,4316.4,4316.3,4.67019911]
["bitfinex","ETHUSD",1760031514963,0.002,4316.4,4316.1,0.94882983]
["bitfinex","ETHUSD",1760031515169,0.002,4316.4,4316.2,4.4604]
["bitfinex","ETHUSD",1760031515768,0.002,4316.4,4316.2,4.027]
["bitfinex","ETHUSD",1760031516070,0.002,4316.4,4316.3,0.4334]
["bitfinex","ETHUSD",1760031516395,0.002,4316.4,4316.3,0.5486]
["bitfinex","ETHUSD",1760031517004,0.002,4316.4,4316.3,2.75019911]
["bitfinex","ETHUSD",1760031517302,0.002,4316.4,4316.3,4.94459718]
["bitfinex","ETHUSD",1760031517669,0.002,4316.4,4316.3,2.62779807]
["bitfinex","ETHUSD",1760031518397,0.002,4316.4,4316.3,4.94459718]
["bitfinex","ETHUSD",1760031519279,0.002,4316.4,4316.3,2.62779807]
["bitfinex","ETHUSD",1760031519680,0.002,4316.4,4316.3,4.94459718]
["bitfinex","ETHUSD",1760031520582,0.002,4316.4,4316.3,2.62779807]
["bitfinex","ETHUSD",1760031521091,0.002,4316.4,4316.3,4.94459718]
["bitfinex","ETHUSD",1760031521492,0.002,4316.4,4316.3,4.54779807]
["bitfinex","ETHUSD",1760031521792,0.002,4316.4,4316.3,6.86459718]
["bitfinex","ETHUSD",1760031523611,0.002,4316.4,4316.3,7.49819718]
["bitfinex","ETHUSD",1760031524509,0.36397443,4316.9,4316.4,4.87034543]
["bitfinex","ETHUSD",1760031524674,0.36397443,4316.9,4316.7,2.31658442]
["bitfinex","ETHUSD",1760031524884,0.36397443,4316.9,4316.8,11.60433076]
["bitfinex","ETHUSD",1760031525075,0.36397443,4316.9,4316.8,12.05003076]
["bitfinex","ETHUSD",1760031525279,0.36397443,4316.9,4316.8,11.93483076]
["bitfinex","ETHUSD",1760031527315,0.36597443,4316.9,4316.8,11.93483076]
["bitfinex","ETHUSD",1760031527612,0.36597443,4316.9,4316.8,13.50075971]
["bitfinex","ETHUSD",1760031528780,0.36597443,4316.9,4316.8,6.88175971]
["bitfinex","ETHUSD",1760031529025,0.36597443,4316.9,4316.8,35.17275971]
["bitfinex","ETHUSD",1760031529223,0.36597443,4316.9,4316.8,6.88175971]
["bitfinex","ETHUSD",1760031529376,0.36597443,4316.9,4316.8,33.60683076]
["bitfinex","ETHUSD",1760031530530,0.36597443,4316.9,4316.8,4.68223076]
["bitfinex","ETHUSD",1760031530679,0.36597443,4316.9,4316.8,20.84423076]
["bitfinex","ETHUSD",1760031531081,0.36597443,4316.9,4316.8,21.47783076]
["bitfinex","ETHUSD",1760031531322,0.36597443,4316.9,4316.8,2.3657]
["bitfinex","ETHUSD",1760031531815,0.36597443,4316.9,4316.8,16.4987]
["bitfinex","ETHUSD",1760031531983,0.36597443,4316.9,4316.8,18.14857]
["bitfinex","ETHUSD",1760031532716,0.36597443,4316.9,4316.8,22.66857]
["bitfinex","ETHUSD",1760031532915,0.36597443,4316.9,4316.8,4.01557]
["bitfinex","ETHUSD",1760031533113,0.36597443,4316.9,4316.8,21.0177]
["bitfinex","ETHUSD",1760031534784,0.36597443,4316.9,4316.8,4.68223076]
["bitfinex","ETHUSD",1760031535006,0.36597443,4316.9,4316.8,23.33423076]
["bitfinex","ETHUSD",1760031535411,0.36597443,4316.9,4316.8,21.1329]
["bitfinex","ETHUSD",1760031536220,0.36597443,4316.9,4316.8,9.018]
["bitfinex","ETHUSD",1760031536431,0.36597443,4316.9,4316.8,10.938]
["bitfinex","ETHUSD",1760031536929,0.36597443,4316.9,4316.0,0.1409]
["bitfinex","ETHUSD",1760031537095,0.36597443,4316.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031537293,2.31658442,4316.7,4315.8,0.001]
["bitfinex","ETHUSD",1760031537505,0.4361,4316.8,4315.9,2.425]
["bitfinex","ETHUSD",1760031537716,2.31696014,4316.0,4315.9,2.425]
["bitfinex","ETHUSD",1760031538128,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031538290,2.31701383,4315.9,4315.8,9.026]
["bitfinex","ETHUSD",1760031538686,2.97941383,4315.9,4315.8,6.618]
["bitfinex","ETHUSD",1760031538882,2.97941383,4315.9,4315.8,9.026]
["bitfinex","ETHUSD",1760031539388,2.97941383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031539623,2.97941383,4315.9,4315.8,9.026]
["bitfinex","ETHUSD",1760031540784,2.97941383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031541003,2.97941383,4315.9,4315.8,6.618]
["bitfinex","ETHUSD",1760031546429,2.31701383,4315.9,4315.8,6.618]
["bitfinex","ETHUSD",1760031546640,2.75268293,4316.8,4315.8,6.618]
["bitfinex","ETHUSD",1760031546835,2.31696889,4316.0,4315.8,6.618]
["bitfinex","ETHUSD",1760031547425,2.31701383,4315.9,4315.8,6.618]
["bitfinex","ETHUSD",1760031547626,2.75311383,4315.9,4315.8,6.615]
["bitfinex","ETHUSD",1760031547827,2.75311383,4315.9,4315.8,9.024]
["bitfinex","ETHUSD",1760031548249,2.75311383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1760031548447,2.75311383,4315.9,4315.8,9.024]
["bitfinex","ETHUSD",1760031549527,2.31701383,4315.9,4315.8,9.024]
["bitfinex","ETHUSD",1760031550118,2.72207443,4316.9,4315.8,9.4871]
["bitfinex","ETHUSD",1760031550429,2.31696845,4316.0,4315.8,9.4871]
["bitfinex","ETHUSD",1760031550625,0.80207443,4316.9,4315.9,0.48627013]
["bitfinex","ETHUSD",1760031550626,2.31689808,4316.2,4315.9,0.48627013]
["bitfinex","ETHUSD",1760031550959,0.80207443,4316.9,4316.0,0.4631]
["bitfinex","ETHUSD",1760031550960,0.36597443,4316.9,4316.0,0.4631]
["bitfinex","ETHUSD",1760031551256,0.36597443,4316.9,4316.1,6.77606906]
["bitfinex","ETHUSD",1760031551419,0.36597443,4316.9,4316.1,6.7529]
["bitfinex","ETHUSD",1760031551617,2.31678389,4316.4,4316.2,0.02316852]
["bitfinex","ETHUSD",1760031551840,2.31678389,4316.4,4316.2,0.74708537]
["bitfinex","ETHUSD",1760031552215,0.36597443,4316.9,4316.2,0.72391685]
["bitfinex","ETHUSD",1760031552543,2.31662735,4316.7,4316.2,0.72391685]
["bitfinex","ETHUSD",1760031552742,2.31665871,4316.6,4316.3,0.4631]
["bitfinex","ETHUSD",1760031552915,0.36597443,4316.9,4316.4,6.611]
["bitfinex","ETHUSD",1760031552916,2.31669176,4316.5,4316.4,6.611]
["bitfinex","ETHUSD",1760031553255,0.36597443,4316.9,4316.4,7.0741]
["bitfinex","ETHUSD",1760031553256,2.31659249,4316.7,4316.4,7.0741]
["bitfinex","ETHUSD",1760031553460,0.36597443,4316.9,4316.5,0.48626691]
["bitfinex","ETHUSD",1760031553758,2.31653076,4316.8,4316.6,2.8721]
["bitfinex","ETHUSD",1760031553956,2.31653076,4316.8,4316.7,7.0741]
["bitfinex","ETHUSD",1760031554259,0.36597443,4316.9,4316.7,8.07091724]
["bitfinex","ETHUSD",1760031554558,2.31653076,4316.8,4316.7,7.60781724]
["bitfinex","ETHUSD",1760031554722,2.31653076,4316.8,4316.7,6.611]
["bitfinex","ETHUSD",1760031555718,2.31669176,4316.5,4316.4,0.48507238]
["bitfinex","ETHUSD",1760031556061,2.31669176,4316.5,4316.4,9.019]
["bitfinex","ETHUSD",1760031556230,2.31701383,4315.9,4315.6,10.09023118]
["bitfinex","ETHUSD",1760031556421,2.31669176,4316.5,4316.4,2.409]
["bitfinex","ETHUSD",1760031556623,2.31669176,4316.5,4316.4,9.018]
["bitfinex","ETHUSD",1760031558360,0.48117443,4316.9,4316.4,9.4811]
["bitfinex","ETHUSD",1760031558560,2.31662471,4316.7,4316.5,0.48626691]
["bitfinex","ETHUSD",1760031558759,2.31663809,4316.6,4316.5,0.48626691]
["bitfinex","ETHUSD",1760031558967,2.31669176,4316.5,4316.4,9.1332]
["bitfinex","ETHUSD",1760031559753,2.31669176,4316.5,4315.8,0.001]
["bitfinex","ETHUSD",1760031559754,2.31696802,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1760031559941,0.4361,4316.7,4315.9,9.1302]
["bitfinex","ETHUSD",1760031560141,2.31694913,4316.1,4315.9,9.1302]
["bitfinex","ETHUSD",1760031560477,2.75271335,4316.7,4315.9,9.1302]
["bitfinex","ETHUSD",1760031560478,2.31696014,4316.0,4315.9,9.015]
["bitfinex","ETHUSD",1760031560917,2.31696014,4316.0,4315.9,9.1302]
["bitfinex","ETHUSD",1760031561660,2.31696014,4316.0,4315.9,0.1152]
["bitfinex","ETHUSD",1760031561826,2.31696014,4316.0,4315.9,9.1312]
["bitfinex","ETHUSD",1760031562023,2.31668149,4316.6,4315.9,9.1312]
["bitfinex","ETHUSD",1760031562024,0.002,4316.5,4315.9,9.1312]
["bitfinex","ETHUSD",1760031562438,2.31692748,4316.1,4315.9,9.1312]
["bitfinex","ETHUSD",1760031562634,0.002,4316.5,4316.0,0.4862696]
["bitfinex","ETHUSD",1760031562840,2.31873136,4316.5,4316.0,0.6014696]
["bitfinex","ETHUSD",1760031563049,0.002,4316.5,4316.4,0.1152]
["bitfinex","ETHUSD",1760031563256,2.31869176,4316.5,4316.4,6.7192]
["bitfinex","ETHUSD",1760031563657,0.002,4316.5,4316.4,6.7192]
["bitfinex","ETHUSD",1760031563825,0.002,4316.5,4316.4,10.41186543]
["bitfinex","ETHUSD",1760031564158,0.005,4317.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1760031564159,2.31606558,4317.7,4316.8,2.31653076]
["bitfinex","ETHUSD",1760031564357,0.005,4317.9,4316.8,10.86369606]
["bitfinex","ETHUSD",1760031564541,0.005,4317.9,4316.8,11.30363076]
["bitfinex","ETHUSD",1760031564746,0.005,4317.9,4316.8,12.66565415]
["bitfinex","ETHUSD",1760031565454,0.005,4317.9,4316.8,13.29925415]
["bitfinex","ETHUSD",1760031568498,0.005,4317.9,4316.8,25.33925415]
["bitfinex","ETHUSD",1760031568796,0.005,4317.9,4316.8,22.93025415]
["bitfinex","ETHUSD",1760031568994,0.005,4317.9,4316.8,25.33825415]
["bitfinex","ETHUSD",1760031570595,0.005,4317.9,4316.8,10.34612339]
["bitfinex","ETHUSD",1760031570813,2.31611573,4317.6,4316.8,3.74512339]
["bitfinex","ETHUSD",1760031571011,2.31611573,4317.6,4316.8,20.9941]
["bitfinex","ETHUSD",1760031571372,2.31605607,4317.7,4316.8,23.31063076]
["bitfinex","ETHUSD",1760031571709,2.31605701,4317.7,4316.8,23.34263076]
["bitfinex","ETHUSD",1760031571892,0.94433656,4317.8,4316.8,23.34263076]
["bitfinex","ETHUSD",1760031572592,2.31614273,4317.6,4316.8,23.34263076]
["bitfinex","ETHUSD",1760031572800,3.26033453,4317.8,4316.8,23.34263076]
["bitfinex","ETHUSD",1760031572801,0.94433656,4317.8,4316.8,23.34263076]
["bitfinex","ETHUSD",1760031573583,2.31605385,4317.7,4316.8,23.34263076]
["bitfinex","ETHUSD",1760031574103,3.2603421,4317.8,4316.8,23.45783076]
["bitfinex","ETHUSD",1760031574483,2.31605687,4317.7,4316.8,23.45783076]
["bitfinex","ETHUSD",1760031574698,0.94433656,4317.8,4316.8,4.81483076]
["bitfinex","ETHUSD",1760031574930,3.26036019,4317.8,4316.8,23.93631384]
["bitfinex","ETHUSD",1760031575125,2.31606127,4317.7,4316.8,23.93631384]
["bitfinex","ETHUSD",1760031575496,2.31611395,4317.6,4316.8,23.93631384]
["bitfinex","ETHUSD",1760031575714,2.3160616,4317.7,4316.8,21.52831384]
["bitfinex","ETHUSD",1760031575919,0.94433656,4317.8,4316.8,23.93631384]
["bitfinex","ETHUSD",1760031576621,2.31605128,4317.7,4316.8,19.21178308]
["bitfinex","ETHUSD",1760031576823,0.94433656,4317.8,4316.8,21.61978308]
["bitfinex","ETHUSD",1760031577024,0.94433656,4317.8,4316.8,23.82111384]
["bitfinex","ETHUSD",1760031577543,3.26033965,4317.8,4316.8,23.82111384]
["bitfinex","ETHUSD",1760031577947,2.3161248,4317.6,4316.8,23.82111384]
["bitfinex","ETHUSD",1760031578337,2.31605985,4317.7,4316.8,23.82111384]
["bitfinex","ETHUSD",1760031578509,0.94433656,4317.8,4316.8,23.82111384]
["bitfinex","ETHUSD",1760031578908,3.26033286,4317.8,4316.8,23.82111384]
["bitfinex","ETHUSD",1760031579097,2.3160574,4317.7,4316.8,23.82111384]
["bitfinex","ETHUSD",1760031579309,3.26034187,4317.8,4316.8,23.82111384]
["bitfinex","ETHUSD",1760031579841,3.26033164,4317.8,4316.8,23.82111384]
["bitfinex","ETHUSD",1760031580140,2.31611668,4317.6,4316.8,21.50458308]
["bitfinex","ETHUSD",1760031580354,0.94433656,4317.8,4316.3,0.001]
["bitfinex","ETHUSD",1760031580553,2.54296185,4317.7,4316.4,2.408]
["bitfinex","ETHUSD",1760031580829,2.75241903,4317.4,4316.4,2.519]
["bitfinex","ETHUSD",1760031581002,2.3166604,4316.6,4316.4,2.519]
["bitfinex","ETHUSD",1760031581204,0.36597443,4316.9,4316.4,2.519]
["bitfinex","ETHUSD",1760031581400,2.31662387,4316.7,4316.4,2.519]
["bitfinex","ETHUSD",1760031581809,2.68246039,4316.9,4316.4,2.519]
["bitfinex","ETHUSD",1760031582013,2.31669057,4316.6,4316.4,2.519]
["bitfinex","ETHUSD",1760031582219,2.31669057,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1760031582220,2.31674543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760031582432,2.31668584,4316.6,4316.3,9.008]
["bitfinex","ETHUSD",1760031582633,0.36597443,4316.9,4316.3,9.008]
["bitfinex","ETHUSD",1760031582838,0.36597443,4316.9,4316.4,0.45426745]
["bitfinex","ETHUSD",1760031583034,0.36597443,4316.9,4316.5,7.0301]
["bitfinex","ETHUSD",1760031583236,0.36597443,4316.9,4316.6,0.4311]
["bitfinex","ETHUSD",1760031583438,0.36597443,4316.9,4316.7,6.599]
["bitfinex","ETHUSD",1760031583824,0.36597443,4316.9,4316.7,7.0301]
["bitfinex","ETHUSD",1760031584025,2.68247914,4316.9,4316.7,6.599]
["bitfinex","ETHUSD",1760031584736,0.36597443,4316.9,4316.3,0.4321]
["bitfinex","ETHUSD",1760031584938,2.31653076,4316.8,4316.4,12.426]
["bitfinex","ETHUSD",1760031585542,2.31660304,4316.7,4316.4,12.426]
["bitfinex","ETHUSD",1760031586248,2.31653819,4316.8,4316.4,12.426]
["bitfinex","ETHUSD",1760031586430,2.31659557,4316.7,4316.5,0.4332]
["bitfinex","ETHUSD",1760031586636,2.31659557,4316.7,4316.4,12.426]
["bitfinex","ETHUSD",1760031586943,2.31659557,4316.7,4316.4,12.8592]
["bitfinex","ETHUSD",1760031587146,2.31659557,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1760031588839,2.31659557,4316.7,4316.6,9.1222]
["bitfinex","ETHUSD",1760031589241,2.75739557,4316.7,4316.6,6.7142]
["bitfinex","ETHUSD",1760031589420,2.75739557,4316.7,4316.6,9.1222]
["bitfinex","ETHUSD",1760031589748,2.31674543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760031589914,2.31674543,4316.4,4316.3,9.008]
["bitfinex","ETHUSD",1760031590119,2.31674543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760031590317,2.75754543,4316.4,4316.3,2.69]
["bitfinex","ETHUSD",1760031590517,2.75754543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760031590746,2.75754543,4316.4,4316.3,0.161]
["bitfinex","ETHUSD",1760031590960,2.75754543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760031591161,2.75754543,4316.4,4316.3,2.434]
["bitfinex","ETHUSD",1760031592948,2.75754543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760031593156,3.39114543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760031593466,5.31114543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760031601442,4.67754543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760031604338,0.002,4316.7,4316.3,0.001]
["bitfinex","ETHUSD",1760031604782,0.002,4316.7,4316.3,0.26741]
["bitfinex","ETHUSD",1760031605016,0.002,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1760031605238,2.31858442,4316.7,4316.6,6.7162]
["bitfinex","ETHUSD",1760031605521,0.002,4316.7,4316.6,6.7162]
["bitfinex","ETHUSD",1760031605738,0.002,4316.7,4316.3,0.26741]
["bitfinex","ETHUSD",1760031605739,2.31858442,4316.7,4316.3,0.001]
["bitfinex","ETHUSD",1760031605880,2.31858442,4316.7,4316.6,6.601]
["bitfinex","ETHUSD",1760031606498,2.77808442,4316.7,4316.6,6.601]
["bitfinex","ETHUSD",1760031607703,2.31858442,4316.7,4316.6,6.601]
["bitfinex","ETHUSD",1760031607890,0.002,4316.7,4316.6,7.9743]
["bitfinex","ETHUSD",1760031608223,2.31858442,4316.7,4316.6,0.9011]
["bitfinex","ETHUSD",1760031608434,2.31858442,4316.7,4316.6,9.01]
["bitfinex","ETHUSD",1760031609643,2.31674543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760031610119,2.77624543,4316.4,4316.3,3.298]
["bitfinex","ETHUSD",1760031610941,2.77624543,4316.4,4316.3,9.011]
["bitfinex","ETHUSD",1760031611529,2.77624543,4316.4,4316.3,6.601]
["bitfinex","ETHUSD",1760031611851,2.77624543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1760031612204,2.77624543,4316.4,4316.3,0.082]
["bitfinex","ETHUSD",1760031612407,2.31674543,4316.4,4316.3,0.082]
["bitfinex","ETHUSD",1760031612828,0.002,4316.7,4316.3,0.8033]
["bitfinex","ETHUSD",1760031613037,2.3186231,4316.7,4316.4,0.49536745]
["bitfinex","ETHUSD",1760031613226,2.3186231,4316.7,4316.5,0.4722]
["bitfinex","ETHUSD",1760031613613,0.002,4316.7,4316.5,0.4722]
["bitfinex","ETHUSD",1760031613812,0.002,4316.7,4316.3,0.35426799]
["bitfinex","ETHUSD",1760031614008,0.002,4316.7,4316.4,0.7468468]
["bitfinex","ETHUSD",1760031614243,0.002,4316.7,4316.5,0.02316691]
["bitfinex","ETHUSD",1760031614448,0.002,4316.7,4316.5,0.49536691]
["bitfinex","ETHUSD",1760031614751,0.002,4316.7,4316.6,0.4722]
["bitfinex","ETHUSD",1760031615156,0.002,4316.7,4316.6,2.78883809]
["bitfinex","ETHUSD",1760031615328,0.002,4316.7,4316.6,4.32589124]
["bitfinex","ETHUSD",1760031615718,0.002,4316.7,4316.6,4.44109124]
["bitfinex","ETHUSD",1760031616117,0.002,4316.7,4316.6,6.38425762]
["bitfinex","ETHUSD",1760031616318,0.002,4316.7,4316.6,6.99469124]
["bitfinex","ETHUSD",1760031616762,0.002,4316.7,4316.6,7.68988156]
["bitfinex","ETHUSD",1760031619616,0.002,4316.7,4316.6,7.98041765]
["bitfinex","ETHUSD",1760031619855,0.002,4316.7,4316.6,7.68988156]
["bitfinex","ETHUSD",1760031621117,1e-08,4316.9,4316.7,4.87018442]
["bitfinex","ETHUSD",1760031621323,0.1389,4320.8,4318.4,2.31562561]
["bitfinex","ETHUSD",1760031621572,0.1152,4319.7,4318.5,19.35635618]
["bitfinex","ETHUSD",1760031621725,2.31510685,4319.5,4319.1,0.1152]
["bitfinex","ETHUSD",1760031622062,2.31510685,4319.5,4319.2,7.0712]
["bitfinex","ETHUSD",1760031622268,1.92,4321.3,4319.3,2.8802]
["bitfinex","ETHUSD",1760031622576,2.31508276,4319.5,4319.4,0.1152]
["bitfinex","ETHUSD",1760031622728,2.26508276,4319.5,4319.3,2.8802]
["bitfinex","ETHUSD",1760031622921,2.45330397,4320.8,4318.5,0.219]
["bitfinex","ETHUSD",1760031622922,2.31524104,4319.3,4318.5,0.219]
["bitfinex","ETHUSD",1760031623117,2.31523059,4319.3,4318.6,19.1122]
["bitfinex","ETHUSD",1760031623371,0.2342,4319.4,4318.0,0.219]
["bitfinex","ETHUSD",1760031623593,2.31552527,4318.7,4318.1,9.4782]
["bitfinex","ETHUSD",1760031623797,2.31071636,4318.4,4318.2,2.408]
["bitfinex","ETHUSD",1760031623954,2.31071636,4318.4,4318.3,0.4722]
["bitfinex","ETHUSD",1760031624673,0.2342,4319.4,4318.3,0.49535726]
["bitfinex","ETHUSD",1760031624878,0.2342,4319.8,4318.3,0.4722]
["bitfinex","ETHUSD",1760031625063,1.92,4320.5,4318.4,0.02315672]
["bitfinex","ETHUSD",1760031625266,1.92,4320.0,4318.5,5.8882]
["bitfinex","ETHUSD",1760031625492,4.23454692,4320.5,4318.6,0.4722]
["bitfinex","ETHUSD",1760031625694,2.31520944,4319.3,4318.6,0.4722]
["bitfinex","ETHUSD",1760031625988,2.31529276,4319.2,4318.6,1.38741444]
["bitfinex","ETHUSD",1760031626193,2.31530287,4319.1,4318.6,1.38741444]
["bitfinex","ETHUSD",1760031626405,2.31525837,4319.2,4318.7,0.4722]
["bitfinex","ETHUSD",1760031626581,2.31525837,4319.2,4318.6,0.91521444]
["bitfinex","ETHUSD",1760031626582,2.31525837,4319.2,4318.8,0.4722]
["bitfinex","ETHUSD",1760031626890,0.6336,4320.5,4318.1,2.61997935]
["bitfinex","ETHUSD",1760031627062,2.31502916,4319.6,4318.3,2.3842]
["bitfinex","ETHUSD",1760031627386,2.31540135,4319.0,4318.4,0.48735672]
["bitfinex","ETHUSD",1760031627584,2.31540135,4319.0,4318.4,0.4642]
["bitfinex","ETHUSD",1760031627787,2.31541777,4318.9,4318.4,0.4642]
["bitfinex","ETHUSD",1760031627953,2.31541777,4318.9,4318.5,0.4642]
["bitfinex","ETHUSD",1760031628354,2.31541777,4318.9,4318.6,0.4642]
["bitfinex","ETHUSD",1760031628576,2.31536612,4319.0,4318.7,7.0612]
["bitfinex","ETHUSD",1760031628982,2.31545799,4318.8,4318.7,7.0612]
["bitfinex","ETHUSD",1760031629359,2.31545799,4318.8,4318.7,6.597]
["bitfinex","ETHUSD",1760031629556,2.31546504,4318.8,4318.7,2.408]
["bitfinex","ETHUSD",1760031629803,2.31546504,4318.8,4318.7,9.4682]
["bitfinex","ETHUSD",1760031630153,2.31540273,4319.0,4318.7,9.4682]
["bitfinex","ETHUSD",1760031630453,2.31529549,4319.2,4318.8,0.4642]
["bitfinex","ETHUSD",1760031630653,2.31535077,4319.0,4318.9,0.4642]
["bitfinex","ETHUSD",1760031631086,2.31539343,4319.0,4318.7,9.004]
["bitfinex","ETHUSD",1760031631452,2.31539343,4319.0,4318.8,0.4642]
["bitfinex","ETHUSD",1760031631786,2.31535077,4319.0,4318.9,0.4642]
["bitfinex","ETHUSD",1760031632378,2.31535077,4319.0,4318.7,9.004]
["bitfinex","ETHUSD",1760031632580,2.31542419,4318.9,4318.8,0.4642]
["bitfinex","ETHUSD",1760031632785,2.31545799,4318.8,4318.7,9.1192]
["bitfinex","ETHUSD",1760031633250,2.31545799,4318.8,4318.7,9.003]
["bitfinex","ETHUSD",1760031635250,0.002,4319.5,4318.7,9.4672]
["bitfinex","ETHUSD",1760031635463,0.1152,4319.4,4318.7,9.5824]
["bitfinex","ETHUSD",1760031635862,2.31539716,4319.0,4318.7,9.5824]
["bitfinex","ETHUSD",1760031636074,2.31519345,4319.3,4318.7,9.1182]
["bitfinex","ETHUSD",1760031636278,2.31545799,4318.8,4318.7,9.1182]
["bitfinex","ETHUSD",1760031636482,2.31545799,4318.8,4318.7,9.1172]
["bitfinex","ETHUSD",1760031636868,2.31545799,4318.8,4318.7,0.1152]
["bitfinex","ETHUSD",1760031637069,2.31545799,4318.8,4318.7,9.1172]
["bitfinex","ETHUSD",1760031637781,0.1152,4319.4,4318.7,9.1172]
["bitfinex","ETHUSD",1760031637982,2.31518996,4319.3,4318.7,9.1172]
["bitfinex","ETHUSD",1760031638186,2.31545799,4318.8,4318.7,9.1172]
["bitfinex","ETHUSD",1760031638386,2.31545799,4318.8,4318.7,0.1152]
["bitfinex","ETHUSD",1760031638691,2.31545799,4318.8,4318.7,9.1172]
["bitfinex","ETHUSD",1760031638889,2.31545799,4318.8,4318.7,3.0832]
["bitfinex","ETHUSD",1760031640786,2.31541487,4318.9,4318.7,3.0832]
["bitfinex","ETHUSD",1760031640960,2.31541487,4318.9,4318.7,0.1152]
["bitfinex","ETHUSD",1760031641162,2.31541487,4318.9,4318.8,5.905]
["bitfinex","ETHUSD",1760031641566,0.002,4319.5,4318.8,6.3692]
["bitfinex","ETHUSD",1760031641890,0.002,4319.5,4318.9,2.3842]
["bitfinex","ETHUSD",1760031642058,0.002,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1760031642388,0.002,4319.5,4319.4,9.002]
["bitfinex","ETHUSD",1760031642766,2.31708276,4319.5,4319.4,9.002]
["bitfinex","ETHUSD",1760031642992,0.002,4319.5,4319.0,0.4642]
["bitfinex","ETHUSD",1760031643298,2.31708276,4319.5,4319.1,4.9462]
["bitfinex","ETHUSD",1760031643596,2.31708592,4319.5,4319.2,4.9462]
["bitfinex","ETHUSD",1760031644112,0.002,4319.5,4318.5,1.15913749]
["bitfinex","ETHUSD",1760031644272,2.31538486,4319.0,4318.6,10.603]
["bitfinex","ETHUSD",1760031644595,2.31540982,4318.9,4318.6,13.01]
["bitfinex","ETHUSD",1760031644794,0.002,4319.5,4318.7,0.4642]
["bitfinex","ETHUSD",1760031645158,2.31537943,4319.0,4318.7,0.4642]
["bitfinex","ETHUSD",1760031645354,2.31537116,4319.0,4318.7,0.4642]
["bitfinex","ETHUSD",1760031645602,2.31531321,4319.1,4318.2,0.4657]
["bitfinex","ETHUSD",1760031645892,2.31544294,4318.9,4318.4,1.92]
["bitfinex","ETHUSD",1760031646092,2.31544294,4318.9,4318.5,0.4657]
["bitfinex","ETHUSD",1760031646293,2.31544294,4318.9,4318.4,1.92]
["bitfinex","ETHUSD",1760031646505,2.31544294,4318.9,4318.5,0.4657]
["bitfinex","ETHUSD",1760031646801,0.002,4319.5,4318.2,0.54016365]
["bitfinex","ETHUSD",1760031646802,2.31549111,4318.8,4318.2,0.54016365]
["bitfinex","ETHUSD",1760031647103,2.31549111,4318.8,4318.4,9.63]
["bitfinex","ETHUSD",1760031647287,2.31549111,4318.8,4318.5,0.4657]
["bitfinex","ETHUSD",1760031647463,2.31518996,4319.3,4318.6,9.001]
["bitfinex","ETHUSD",1760031647790,2.31549634,4318.8,4318.6,9.001]
["bitfinex","ETHUSD",1760031647994,2.31544296,4318.9,4318.6,9.001]
["bitfinex","ETHUSD",1760031648207,0.002,4319.5,4318.6,9.001]
["bitfinex","ETHUSD",1760031648411,2.31524637,4319.2,4318.6,9.001]
["bitfinex","ETHUSD",1760031648618,0.002,4319.5,4318.7,0.4657]
["bitfinex","ETHUSD",1760031649280,2.31545867,4318.8,4318.6,9.001]
["bitfinex","ETHUSD",1760031649489,2.31550598,4318.8,4318.6,9.001]
["bitfinex","ETHUSD",1760031649716,2.31541802,4318.9,4318.6,9.001]
["bitfinex","ETHUSD",1760031649893,2.31527441,4319.2,4318.6,9.001]
["bitfinex","ETHUSD",1760031650204,2.31528993,4319.2,4318.7,0.02315511]
["bitfinex","ETHUSD",1760031650405,0.002,4319.5,4318.8,0.4657]
["bitfinex","ETHUSD",1760031650594,2.31528594,4319.2,4318.8,0.4657]
["bitfinex","ETHUSD",1760031650909,2.31528594,4319.2,4318.9,0.4657]
["bitfinex","ETHUSD",1760031651106,2.31519944,4319.3,4319.0,7.0597]
["bitfinex","ETHUSD",1760031651310,2.31529716,4319.1,4319.0,7.0597]
["bitfinex","ETHUSD",1760031651505,2.31529716,4319.1,4319.0,6.594]
["bitfinex","ETHUSD",1760031653794,2.31518996,4319.3,4319.0,7.0597]
["bitfinex","ETHUSD",1760031653997,2.31513636,4319.4,4319.1,0.4657]
["bitfinex","ETHUSD",1760031654195,0.1172,4319.5,4319.2,0.4657]
["bitfinex","ETHUSD",1760031654408,2.31518996,4319.3,4319.2,0.4657]
["bitfinex","ETHUSD",1760031654622,0.1172,4319.5,4319.0,6.594]
["bitfinex","ETHUSD",1760031654928,0.1172,4319.5,4319.1,0.4657]
["bitfinex","ETHUSD",1760031655099,2.31520912,4319.3,4319.1,0.4657]
["bitfinex","ETHUSD",1760031655426,2.31524539,4319.2,4319.0,6.594]
["bitfinex","ETHUSD",1760031655723,2.31520425,4319.3,4319.0,7.0597]
["bitfinex","ETHUSD",1760031655898,2.31516972,4319.4,4319.0,7.0597]
["bitfinex","ETHUSD",1760031656103,2.31527257,4319.2,4319.0,7.0597]
["bitfinex","ETHUSD",1760031656301,2.31519527,4319.3,4319.0,7.0597]
["bitfinex","ETHUSD",1760031656627,0.1172,4319.5,4319.1,0.4657]
["bitfinex","ETHUSD",1760031657258,0.1172,4319.5,4319.2,0.471]
["bitfinex","ETHUSD",1760031657423,2.31513776,4319.4,4319.0,7.31149]
["bitfinex","ETHUSD",1760031657719,0.1172,4319.5,4319.1,0.471]
["bitfinex","ETHUSD",1760031657915,0.002,4319.5,4319.2,0.471]
["bitfinex","ETHUSD",1760031658088,0.002,4319.5,4319.3,0.471]
["bitfinex","ETHUSD",1760031658291,2.31708276,4319.5,4319.4,9.0]
["bitfinex","ETHUSD",1760031658693,0.002,4319.5,4319.4,9.0]
["bitfinex","ETHUSD",1760031658935,2.31708276,4319.5,4319.4,9.0]
["bitfinex","ETHUSD",1760031659440,0.002,4319.5,4319.4,9.0]
["bitfinex","ETHUSD",1760031659597,0.002,4319.5,4319.4,9.471]
["bitfinex","ETHUSD",1760031660508,0.002,4319.5,4319.4,9.5862]
["bitfinex","ETHUSD",1760031660722,2.31708276,4319.5,4319.4,9.1152]
["bitfinex","ETHUSD",1760031661129,0.002,4319.5,4319.4,9.1152]
["bitfinex","ETHUSD",1760031661354,0.002,4319.5,4319.4,9.5862]
["bitfinex","ETHUSD",1760031661739,0.002,4319.5,4319.4,0.5862]
["bitfinex","ETHUSD",1760031662072,2.31708276,4319.5,4319.4,5.7382]
["bitfinex","ETHUSD",1760031662372,0.002,4319.5,4319.4,7.74592]
["bitfinex","ETHUSD",1760031662679,0.002,4319.5,4319.4,7.27492]
["bitfinex","ETHUSD",1760031662874,0.002,4319.5,4318.6,0.471]
["bitfinex","ETHUSD",1760031663019,0.002,4319.5,4319.2,0.1152]
["bitfinex","ETHUSD",1760031663020,2.3170859,4319.5,4319.2,0.1152]
["bitfinex","ETHUSD",1760031663221,2.31513636,4319.4,4319.2,0.1152]
["bitfinex","ETHUSD",1760031663455,2.31518996,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1760031663656,2.3154888,4318.8,4318.3,0.472]
["bitfinex","ETHUSD",1760031663820,2.31549875,4318.8,4318.6,0.1152]
["bitfinex","ETHUSD",1760031664019,0.2163,4319.3,4318.6,0.1152]
["bitfinex","ETHUSD",1760031664020,2.31535556,4319.0,4318.6,0.1152]
["bitfinex","ETHUSD",1760031664433,2.31545211,4318.9,4318.6,0.1152]
["bitfinex","ETHUSD",1760031664824,2.3154648,4318.8,4318.6,0.1152]
["bitfinex","ETHUSD",1760031665362,0.1011,4319.1,4318.6,0.1152]
["bitfinex","ETHUSD",1760031665521,2.31535077,4319.0,4318.6,0.1152]
["bitfinex","ETHUSD",1760031665718,2.31551161,4318.7,4318.6,0.1152]
["bitfinex","ETHUSD",1760031666156,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760031666457,2.31567247,4318.4,4318.3,2.672]
["bitfinex","ETHUSD",1760031666458,2.43087247,4318.4,4318.3,2.672]
["bitfinex","ETHUSD",1760031666628,2.53197247,4318.4,4318.3,2.672]
["bitfinex","ETHUSD",1760031668058,2.53197247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760031668573,2.53197247,4318.4,4318.3,2.678]
["bitfinex","ETHUSD",1760031669162,2.53197247,4318.4,4318.3,6.396]
["bitfinex","ETHUSD",1760031669479,4.72162155,4320.4,4318.3,6.396]
["bitfinex","ETHUSD",1760031669480,0.1152,4318.7,4318.3,6.867]
["bitfinex","ETHUSD",1760031669652,0.1152,4318.7,4318.4,1.18068]
["bitfinex","ETHUSD",1760031669858,2.31549944,4318.8,4318.4,1.29588]
["bitfinex","ETHUSD",1760031670270,0.1152,4319.1,4318.4,1.29588]
["bitfinex","ETHUSD",1760031670470,0.002,4319.5,4318.5,0.49415618]
["bitfinex","ETHUSD",1760031670774,0.1172,4319.5,4318.8,2.43063784]
["bitfinex","ETHUSD",1760031670974,0.002,4319.5,4319.0,0.1152]
["bitfinex","ETHUSD",1760031671142,0.002,4319.5,4319.1,2.90115297]
["bitfinex","ETHUSD",1760031671337,2.3171217,4319.5,4319.1,2.90115297]
["bitfinex","ETHUSD",1760031671542,0.002,4319.5,4319.0,0.1152]
["bitfinex","ETHUSD",1760031671767,2.31518996,4319.3,4319.1,9.0]
["bitfinex","ETHUSD",1760031671964,0.002,4319.5,4319.1,9.0]
["bitfinex","ETHUSD",1760031672176,0.002,4319.5,4319.0,0.1152]
["bitfinex","ETHUSD",1760031672177,2.31529716,4319.1,4319.0,0.1152]
["bitfinex","ETHUSD",1760031672378,2.31529716,4319.1,4319.0,9.0]
["bitfinex","ETHUSD",1760031672553,2.31514369,4319.4,4319.0,3.154]
["bitfinex","ETHUSD",1760031672760,2.31567247,4318.4,4318.1,0.005]
["bitfinex","ETHUSD",1760031672982,2.31567247,4318.4,4318.3,9.001]
["bitfinex","ETHUSD",1760031674182,2.41807247,4318.4,4318.3,9.001]
["bitfinex","ETHUSD",1760031676376,2.31567247,4318.4,4318.3,9.001]
["bitfinex","ETHUSD",1760031677457,2.31562848,4318.5,4318.3,9.001]
["bitfinex","ETHUSD",1760031677752,2.31561466,4318.6,4318.3,9.001]
["bitfinex","ETHUSD",1760031677944,2.31567247,4318.4,4318.3,9.001]
["bitfinex","ETHUSD",1760031678477,2.31556547,4318.6,4318.3,9.472]
["bitfinex","ETHUSD",1760031678665,2.31565724,4318.5,4318.3,9.472]
["bitfinex","ETHUSD",1760031678989,2.31565724,4318.5,4318.3,9.001]
["bitfinex","ETHUSD",1760031679352,2.31558059,4318.6,4318.3,9.001]
["bitfinex","ETHUSD",1760031679814,2.31567247,4318.4,4318.3,9.001]
["bitfinex","ETHUSD",1760031679975,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760031680284,2.31567247,4318.4,4318.3,9.001]
["bitfinex","ETHUSD",1760031682580,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760031682782,2.31567247,4318.4,4318.3,9.001]
["bitfinex","ETHUSD",1760031683159,0.1152,4318.6,4318.3,9.001]
["bitfinex","ETHUSD",1760031683384,2.3156225,4318.5,4318.3,9.001]
["bitfinex","ETHUSD",1760031683792,2.43080128,4318.6,4318.3,9.001]
["bitfinex","ETHUSD",1760031684159,2.31566756,4318.5,4318.3,9.001]
["bitfinex","ETHUSD",1760031684388,0.1152,4318.6,4318.3,9.001]
["bitfinex","ETHUSD",1760031684769,2.31562581,4318.5,4318.3,9.001]
["bitfinex","ETHUSD",1760031685596,0.1152,4318.6,4318.3,9.001]
["bitfinex","ETHUSD",1760031685960,2.31567247,4318.4,4318.3,9.001]
["bitfinex","ETHUSD",1760031686459,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760031686797,2.41937247,4318.4,4318.3,4.625]
["bitfinex","ETHUSD",1760031688003,2.31587932,4318.1,4317.1,0.005]
["bitfinex","ETHUSD",1760031688175,2.31610744,4317.6,4317.1,0.005]
["bitfinex","ETHUSD",1760031688373,2.31631613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760031688966,2.42541613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760031689478,2.31631613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760031690110,2.42661613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760031691077,2.31631613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760031692274,2.42661613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760031692469,2.42661613,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760031692682,2.31631613,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760031692889,2.42661613,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760031694901,2.31631613,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760031698105,2.42661613,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760031699412,2.42661613,4317.2,4317.1,6.599]
["bitfinex","ETHUSD",1760031699712,2.42661613,4317.2,4317.1,9.007]
["bitfinex","ETHUSD",1760031701098,2.31589101,4318.0,4317.2,0.57166316]
["bitfinex","ETHUSD",1760031701291,2.31589101,4318.0,4317.3,0.4333]
["bitfinex","ETHUSD",1760031701493,2.31595788,4317.9,4317.4,0.02316208]
["bitfinex","ETHUSD",1760031701832,0.6267251,4320.9,4320.5,2.31453463]
["bitfinex","ETHUSD",1760031702027,0.6267251,4320.9,4318.3,2.94932609]
["bitfinex","ETHUSD",1760031702028,0.005,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1760031702182,0.005,4320.9,4320.8,18.89441933]
["bitfinex","ETHUSD",1760031702384,0.005,4320.9,4320.8,20.20523593]
["bitfinex","ETHUSD",1760031702741,1.17792347,4321.7,4320.9,4.0371427]
["bitfinex","ETHUSD",1760031702889,0.005,4322.9,4321.7,2.5536]
["bitfinex","ETHUSD",1760031703091,0.005,4322.9,4322.6,0.1891]
["bitfinex","ETHUSD",1760031703438,0.005,4322.9,4322.6,14.10707983]
["bitfinex","ETHUSD",1760031704022,0.005,4322.9,4322.6,11.79365736]
["bitfinex","ETHUSD",1760031704222,0.005,4322.9,4322.6,0.6224]
["bitfinex","ETHUSD",1760031704432,0.005,4322.9,4322.6,21.1744]
["bitfinex","ETHUSD",1760031704919,0.005,4322.9,4322.6,1.92]
["bitfinex","ETHUSD",1760031705122,0.005,4322.9,4321.3,0.4364]
["bitfinex","ETHUSD",1760031705295,2.31380342,4321.9,4321.4,2.836]
["bitfinex","ETHUSD",1760031705488,2.31380342,4321.9,4320.8,0.47058768]
["bitfinex","ETHUSD",1760031705489,0.6336,4322.6,4320.8,0.47058768]
["bitfinex","ETHUSD",1760031705691,0.4641,4321.8,4320.2,10.0664]
["bitfinex","ETHUSD",1760031706003,2.31419648,4321.2,4320.9,2.407]
["bitfinex","ETHUSD",1760031706207,0.2237,4321.7,4321.0,6.591]
["bitfinex","ETHUSD",1760031706442,2.31422554,4321.1,4321.0,6.591]
["bitfinex","ETHUSD",1760031707332,2.31458246,4320.5,4320.2,0.45334144]
["bitfinex","ETHUSD",1760031707553,0.2237,4321.7,4320.3,8.997]
["bitfinex","ETHUSD",1760031707839,0.005,4322.9,4320.2,0.47036442]
["bitfinex","ETHUSD",1760031707840,0.4641,4321.6,4320.2,0.47036442]
["bitfinex","ETHUSD",1760031708139,2.31460049,4320.4,4320.3,2.954]
["bitfinex","ETHUSD",1760031708342,2.31455201,4320.5,4320.1,0.005]
["bitfinex","ETHUSD",1760031708501,2.31436371,4320.9,4320.2,8.997]
["bitfinex","ETHUSD",1760031708704,2.31465407,4320.3,4320.2,8.997]
["bitfinex","ETHUSD",1760031708903,2.31460028,4320.5,4320.2,8.997]
["bitfinex","ETHUSD",1760031709105,0.4641,4321.0,4320.2,8.997]
["bitfinex","ETHUSD",1760031709407,2.31465407,4320.3,4320.2,8.997]
["bitfinex","ETHUSD",1760031709915,2.31460454,4320.4,4320.2,8.997]
["bitfinex","ETHUSD",1760031710296,2.31465407,4320.3,4320.2,8.997]
["bitfinex","ETHUSD",1760031711148,2.31470765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760031711650,2.31470765,4320.2,4320.1,2.439]
["bitfinex","ETHUSD",1760031711849,2.31470765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760031712049,2.77880765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760031712249,2.77880765,4320.2,4320.1,0.273]
["bitfinex","ETHUSD",1760031715554,2.31470765,4320.2,4320.1,0.273]
["bitfinex","ETHUSD",1760031716751,2.78450765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760031716924,2.78450765,4320.2,4320.1,2.858]
["bitfinex","ETHUSD",1760031717557,2.78450765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760031717741,2.31476123,4320.1,4319.9,0.019]
["bitfinex","ETHUSD",1760031718050,2.31481481,4320.0,4319.9,0.019]
["bitfinex","ETHUSD",1760031718424,2.78461481,4320.0,4319.9,0.019]
["bitfinex","ETHUSD",1760031721159,0.4698,4320.0,4319.1,0.005]
["bitfinex","ETHUSD",1760031721362,2.31518996,4319.3,4319.2,2.9]
["bitfinex","ETHUSD",1760031721550,2.31524356,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760031721741,2.78504356,4319.2,4319.1,5.278]
["bitfinex","ETHUSD",1760031722139,2.78504356,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760031722666,2.78504356,4319.2,4319.1,2.201]
["bitfinex","ETHUSD",1760031723026,2.78504356,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760031724131,0.6336,4319.1,4318.1,0.005]
["bitfinex","ETHUSD",1760031724329,2.31577972,4318.2,4318.1,0.005]
["bitfinex","ETHUSD",1760031724561,2.31577972,4318.2,4318.1,2.712]
["bitfinex","ETHUSD",1760031724738,2.78557972,4318.2,4318.1,2.491]
["bitfinex","ETHUSD",1760031725262,2.78557972,4318.2,4318.1,4.63]
["bitfinex","ETHUSD",1760031726066,0.4698,4318.6,4318.1,4.63]
["bitfinex","ETHUSD",1760031726434,0.2335,4319.9,4318.2,0.02315779]
["bitfinex","ETHUSD",1760031726435,2.3154697,4318.8,4318.2,0.02315779]
["bitfinex","ETHUSD",1760031726633,2.31544449,4318.9,4318.2,0.02315779]
["bitfinex","ETHUSD",1760031726954,2.31554385,4318.7,4318.1,5.3337]
["bitfinex","ETHUSD",1760031727153,0.6336,4319.8,4318.1,5.3337]
["bitfinex","ETHUSD",1760031727345,0.2335,4319.9,4318.1,5.3337]
["bitfinex","ETHUSD",1760031727346,2.31563281,4318.5,4318.1,5.3337]
["bitfinex","ETHUSD",1760031727541,2.31563281,4318.5,4318.2,0.77407]
["bitfinex","ETHUSD",1760031728135,0.4698,4319.0,4318.2,0.77407]
["bitfinex","ETHUSD",1760031728656,2.31557023,4318.6,4318.2,0.77407]
["bitfinex","ETHUSD",1760031728974,2.31546298,4318.8,4318.2,0.77407]
["bitfinex","ETHUSD",1760031729265,0.4698,4319.0,4318.2,0.77407]
["bitfinex","ETHUSD",1760031729468,2.31571239,4318.4,4318.2,0.77407]
["bitfinex","ETHUSD",1760031729765,2.31562634,4318.5,4318.2,0.77407]
["bitfinex","ETHUSD",1760031730271,0.1152,4318.8,4318.2,0.77407]
["bitfinex","ETHUSD",1760031730877,0.1152,4318.8,4318.3,0.792727]
["bitfinex","ETHUSD",1760031731170,2.31554948,4318.7,4318.3,0.792727]
["bitfinex","ETHUSD",1760031731362,2.3155725,4318.6,4318.3,0.792727]
["bitfinex","ETHUSD",1760031731561,2.31562358,4318.5,4318.3,0.792727]
["bitfinex","ETHUSD",1760031731958,2.31556522,4318.6,4318.3,0.792727]
["bitfinex","ETHUSD",1760031732276,0.4698,4318.5,4318.1,0.006]
["bitfinex","ETHUSD",1760031732571,2.43097972,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760031732878,2.43097972,4318.2,4318.1,9.003]
["bitfinex","ETHUSD",1760031733178,2.90077972,4318.2,4318.1,9.003]
["bitfinex","ETHUSD",1760031733472,2.90077972,4318.2,4318.1,6.596]
["bitfinex","ETHUSD",1760031733771,0.6336,4318.0,4317.6,0.001]
["bitfinex","ETHUSD",1760031734072,0.2335,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1760031734442,2.54954789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1760031734638,3.01934789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1760031735974,5.57294789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1760031738739,5.57294789,4317.7,4316.6,0.001]
["bitfinex","ETHUSD",1760031738740,4.23610153,4317.6,4316.6,0.001]
["bitfinex","ETHUSD",1760031739074,0.6336,4317.0,4316.7,0.004]
["bitfinex","ETHUSD",1760031739236,2.31653076,4316.8,4316.7,0.004]
["bitfinex","ETHUSD",1760031739666,2.78633076,4316.8,4316.7,0.004]
["bitfinex","ETHUSD",1760031740061,2.43178442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760031740567,2.90158442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760031740950,2.43178442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760031741540,2.90158442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760031743262,0.1152,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760031743462,0.4698,4317.3,4316.6,0.4667]
["bitfinex","ETHUSD",1760031743663,2.31631613,4317.2,4316.6,0.001]
["bitfinex","ETHUSD",1760031743964,2.31653076,4316.8,4316.7,6.556]
["bitfinex","ETHUSD",1760031744151,2.78633076,4316.8,4316.7,6.556]
["bitfinex","ETHUSD",1760031746648,2.31653076,4316.8,4316.7,6.556]
["bitfinex","ETHUSD",1760031747805,2.78903076,4316.8,4316.7,6.556]
["bitfinex","ETHUSD",1760031749971,2.31658442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760031750406,2.78908442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760031754325,3.42268442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760031755103,5.34268442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760031755716,4.87045278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1760031756236,5.34295278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1760031757335,2.31728229,4315.4,4315.1,2.511]
["bitfinex","ETHUSD",1760031757708,2.78978229,4315.4,4315.1,2.511]
["bitfinex","ETHUSD",1760031758399,2.31728229,4315.4,4315.1,2.511]
["bitfinex","ETHUSD",1760031760608,0.2313,4316.4,4315.3,0.4587]
["bitfinex","ETHUSD",1760031760807,2.31701712,4315.9,4315.4,0.02317282]
["bitfinex","ETHUSD",1760031761021,2.78900116,4316.9,4315.6,2.3171368]
["bitfinex","ETHUSD",1760031761222,2.31664051,4316.6,4315.7,2.79794714]
["bitfinex","ETHUSD",1760031761542,2.31664051,4316.6,4315.8,3.79228413]
["bitfinex","ETHUSD",1760031761746,0.002,4317.2,4315.9,11.80287527]
["bitfinex","ETHUSD",1760031762041,0.002,4317.2,4315.9,9.4627]
["bitfinex","ETHUSD",1760031762246,0.002,4317.2,4316.0,2.3777]
["bitfinex","ETHUSD",1760031762456,0.002,4317.2,4316.1,0.02316906]
["bitfinex","ETHUSD",1760031762673,0.002,4317.2,4316.4,2.31669657]
["bitfinex","ETHUSD",1760031762970,0.002,4317.2,4316.5,2.3166794]
["bitfinex","ETHUSD",1760031763336,0.002,4317.2,4316.6,0.4577]
["bitfinex","ETHUSD",1760031763677,2.3165438,4316.8,4316.7,5.825]
["bitfinex","ETHUSD",1760031764181,2.3165438,4316.8,4316.2,1.62752777]
["bitfinex","ETHUSD",1760031764393,2.31653847,4316.8,4316.4,1.92]
["bitfinex","ETHUSD",1760031764675,2.316486,4316.9,4316.4,1.92]
["bitfinex","ETHUSD",1760031765169,2.31654951,4316.8,4316.3,9.005]
["bitfinex","ETHUSD",1760031765371,2.31654951,4316.8,4316.3,9.4576]
["bitfinex","ETHUSD",1760031765542,2.31648538,4316.9,4316.3,9.4576]
["bitfinex","ETHUSD",1760031765738,2.31648538,4316.9,4316.5,0.1152]
["bitfinex","ETHUSD",1760031765942,2.31659288,4316.7,4316.5,0.1152]
["bitfinex","ETHUSD",1760031766292,2.31654252,4316.8,4316.5,0.1152]
["bitfinex","ETHUSD",1760031767043,2.31657036,4316.8,4316.5,0.1152]
["bitfinex","ETHUSD",1760031767276,2.31669065,4316.6,4316.3,0.46797422]
["bitfinex","ETHUSD",1760031767575,2.31669065,4316.6,4316.4,6.172]
["bitfinex","ETHUSD",1760031767766,2.31669176,4316.5,4316.4,6.172]
["bitfinex","ETHUSD",1760031768442,2.31691705,4316.1,4315.5,0.4526]
["bitfinex","ETHUSD",1760031768646,0.5557,4316.5,4315.8,0.1152]
["bitfinex","ETHUSD",1760031768959,0.002,4317.2,4315.9,9.02517013]
["bitfinex","ETHUSD",1760031769161,0.002,4317.2,4315.9,9.4546]
["bitfinex","ETHUSD",1760031769346,2.31672153,4316.5,4315.9,9.4546]
["bitfinex","ETHUSD",1760031769882,2.31678596,4316.4,4315.9,9.4546]
["bitfinex","ETHUSD",1760031770297,2.31670641,4316.5,4315.9,9.4546]
["bitfinex","ETHUSD",1760031770478,2.31670641,4316.5,4316.0,1.20005399]
["bitfinex","ETHUSD",1760031770680,0.002,4317.2,4316.0,1.20005399]
["bitfinex","ETHUSD",1760031771198,2.3166709,4316.6,4316.0,1.20005399]
["bitfinex","ETHUSD",1760031771490,2.31677364,4316.4,4316.1,9.001]
["bitfinex","ETHUSD",1760031771897,2.75692638,4317.0,4316.1,9.001]
["bitfinex","ETHUSD",1760031772261,2.31642954,4317.0,4316.1,9.1101]
["bitfinex","ETHUSD",1760031772462,0.002,4317.2,4316.2,2.15156214]
["bitfinex","ETHUSD",1760031772668,2.31641486,4317.1,4316.3,0.02316799]
["bitfinex","ETHUSD",1760031772868,2.31636978,4317.1,4316.3,0.02316799]
["bitfinex","ETHUSD",1760031773397,0.002,4317.2,4316.3,0.02316799]
["bitfinex","ETHUSD",1760031773597,0.002,4317.2,4316.4,0.4526]
["bitfinex","ETHUSD",1760031773894,0.002,4317.2,4316.5,2.61653622]
["bitfinex","ETHUSD",1760031774108,0.002,4317.2,4316.8,2.31652597]
["bitfinex","ETHUSD",1760031774396,0.002,4317.2,4316.9,9.001]
["bitfinex","ETHUSD",1760031774584,0.002,4317.2,4316.9,9.4536]
["bitfinex","ETHUSD",1760031774757,0.002,4317.2,4317.0,0.4526]
["bitfinex","ETHUSD",1760031774958,0.002,4317.2,4317.0,1.6296126]
["bitfinex","ETHUSD",1760031775374,0.002,4317.2,4317.0,1.1770126]
["bitfinex","ETHUSD",1760031775693,0.002,4317.2,4316.5,0.29987323]
["bitfinex","ETHUSD",1760031775905,2.31636978,4317.1,4316.6,18.635]
["bitfinex","ETHUSD",1760031776100,2.31643663,4317.0,4316.6,18.635]
["bitfinex","ETHUSD",1760031776277,2.31652514,4316.9,4316.7,6.592]
["bitfinex","ETHUSD",1760031776464,2.31643924,4317.0,4316.7,9.0]
["bitfinex","ETHUSD",1760031776667,2.31647917,4316.9,4316.7,9.0]
["bitfinex","ETHUSD",1760031776868,0.002,4317.2,4316.7,9.0]
["bitfinex","ETHUSD",1760031777107,2.31651402,4316.9,4316.7,9.0]
["bitfinex","ETHUSD",1760031777288,2.31641028,4317.1,4316.7,9.0]
["bitfinex","ETHUSD",1760031777487,2.31647425,4317.0,4316.7,9.0]
["bitfinex","ETHUSD",1760031777694,2.3164858,4316.9,4316.7,9.0]
["bitfinex","ETHUSD",1760031777898,2.31653867,4316.8,4316.5,0.29987323]
["bitfinex","ETHUSD",1760031778083,0.002,4317.2,4316.6,9.0]
["bitfinex","ETHUSD",1760031778280,0.002,4317.2,4316.2,0.4671]
["bitfinex","ETHUSD",1760031778484,2.31651688,4316.9,4316.3,5.111]
["bitfinex","ETHUSD",1760031778681,2.31653076,4316.8,4316.3,5.111]
["bitfinex","ETHUSD",1760031778882,2.74568047,4317.1,4316.3,5.111]
["bitfinex","ETHUSD",1760031778883,2.31659369,4316.7,4316.3,5.111]
["bitfinex","ETHUSD",1760031779097,2.31668301,4316.6,4316.4,0.1152]
["bitfinex","ETHUSD",1760031779298,2.31667478,4316.6,4316.5,6.592]
["bitfinex","ETHUSD",1760031779502,2.31667478,4316.6,4316.5,9.0]
["bitfinex","ETHUSD",1760031780405,2.31667478,4316.6,4316.2,0.1152]
["bitfinex","ETHUSD",1760031780570,2.74599176,4316.5,4315.1,0.005]
["bitfinex","ETHUSD",1760031780776,2.74599176,4316.5,4315.4,2.558]
["bitfinex","ETHUSD",1760031781078,2.31706717,4315.9,4315.4,2.558]
["bitfinex","ETHUSD",1760031781508,2.31674543,4316.4,4315.4,2.558]
["bitfinex","ETHUSD",1760031781711,2.74609911,4316.3,4315.4,2.558]
["bitfinex","ETHUSD",1760031782013,2.3171749,4315.6,4315.5,9.0]
["bitfinex","ETHUSD",1760031782310,0.4293,4316.2,4315.5,9.0]
["bitfinex","ETHUSD",1760031782474,1.92,4316.5,4315.5,9.0]
["bitfinex","ETHUSD",1760031782673,0.002,4317.0,4315.5,9.94681]
["bitfinex","ETHUSD",1760031782874,2.31667632,4316.6,4315.8,2.3170578]
["bitfinex","ETHUSD",1760031783074,2.31669561,4316.5,4315.7,2.31711485]
["bitfinex","ETHUSD",1760031783511,0.002,4317.0,4315.6,0.4671]
["bitfinex","ETHUSD",1760031783712,2.31688141,4316.2,4315.6,0.4671]
["bitfinex","ETHUSD",1760031783883,2.31674985,4316.4,4315.7,1.27311357]
["bitfinex","ETHUSD",1760031784079,0.002,4317.0,4315.8,0.4671]
["bitfinex","ETHUSD",1760031784397,2.31684537,4316.3,4315.8,0.4671]
["bitfinex","ETHUSD",1760031784577,2.31684537,4316.3,4315.9,0.4671]
["bitfinex","ETHUSD",1760031784903,2.31684537,4316.3,4316.0,6.592]
["bitfinex","ETHUSD",1760031785323,2.31660952,4316.7,4316.0,6.592]
["bitfinex","ETHUSD",1760031785485,0.002,4317.0,4315.7,1.27311357]
["bitfinex","ETHUSD",1760031785689,2.31697022,4316.0,4315.3,0.001]
["bitfinex","ETHUSD",1760031785996,2.31687462,4316.2,4315.4,15.42627236]
["bitfinex","ETHUSD",1760031786336,0.4293,4316.6,4315.4,15.42627236]
["bitfinex","ETHUSD",1760031786337,2.31691595,4316.1,4315.4,15.42627236]
["bitfinex","ETHUSD",1760031786522,2.31691595,4316.1,4315.5,0.4671]
["bitfinex","ETHUSD",1760031787526,0.002,4317.0,4315.3,0.001]
["bitfinex","ETHUSD",1760031787527,2.74627319,4316.0,4315.3,0.001]
["bitfinex","ETHUSD",1760031787737,2.31707319,4315.8,4315.6,9.001]
["bitfinex","ETHUSD",1760031787919,2.3171212,4315.7,4315.6,9.001]
["bitfinex","ETHUSD",1760031788096,2.3171212,4315.7,4315.3,0.001]
["bitfinex","ETHUSD",1760031788097,0.4293,4315.7,4315.3,0.001]
["bitfinex","ETHUSD",1760031788425,0.6336,4316.7,4315.3,0.001]
["bitfinex","ETHUSD",1760031788721,2.31722859,4315.5,4315.4,2.81]
["bitfinex","ETHUSD",1760031789330,2.31728229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1760031789497,2.74658229,4315.4,4315.3,6.078]
["bitfinex","ETHUSD",1760031790223,0.4293,4315.8,4315.3,6.078]
["bitfinex","ETHUSD",1760031790427,2.31694716,4316.1,4315.3,6.078]
["bitfinex","ETHUSD",1760031790428,0.4293,4315.7,4315.3,6.078]
["bitfinex","ETHUSD",1760031790742,1.92,4316.9,4315.3,6.078]
["bitfinex","ETHUSD",1760031790894,2.31728229,4315.4,4315.3,6.078]
["bitfinex","ETHUSD",1760031791405,0.4293,4316.4,4315.3,6.078]
["bitfinex","ETHUSD",1760031791602,0.1152,4315.7,4315.3,6.5451]
["bitfinex","ETHUSD",1760031791821,0.1152,4316.1,4315.4,2.9227272]
["bitfinex","ETHUSD",1760031792027,0.1152,4316.1,4315.5,0.02317228]
["bitfinex","ETHUSD",1760031792228,0.1152,4316.1,4315.4,2.89956721]
["bitfinex","ETHUSD",1760031792393,2.43213574,4316.1,4315.4,0.5823]
["bitfinex","ETHUSD",1760031792622,2.31697793,4316.0,4315.5,0.9585923]
["bitfinex","ETHUSD",1760031792957,0.1152,4316.1,4315.6,0.4671]
["bitfinex","ETHUSD",1760031793454,0.1152,4316.1,4315.5,0.9585923]
["bitfinex","ETHUSD",1760031793627,2.31696931,4316.0,4315.5,0.9585923]
["bitfinex","ETHUSD",1760031793956,2.31697181,4316.0,4315.5,0.9585923]
["bitfinex","ETHUSD",1760031794155,2.43211719,4316.1,4315.5,0.9585923]
["bitfinex","ETHUSD",1760031794660,0.1152,4316.1,4315.5,0.9585923]
["bitfinex","ETHUSD",1760031794862,2.31696014,4316.0,4315.6,9.008]
["bitfinex","ETHUSD",1760031795157,2.43215013,4316.1,4315.6,9.008]
["bitfinex","ETHUSD",1760031795362,2.31722823,4315.6,4315.4,0.1152]
["bitfinex","ETHUSD",1760031795522,2.31696014,4316.0,4315.7,9.008]
["bitfinex","ETHUSD",1760031795722,0.1152,4316.1,4315.7,9.008]
["bitfinex","ETHUSD",1760031795943,0.1152,4316.1,4315.7,9.4751]
["bitfinex","ETHUSD",1760031796259,0.1152,4316.1,4315.7,10.66585165]
["bitfinex","ETHUSD",1760031796966,0.1152,4316.1,4315.7,9.4751]
["bitfinex","ETHUSD",1760031797351,2.43211729,4316.1,4315.7,9.4751]
["bitfinex","ETHUSD",1760031797556,0.1152,4316.1,4315.7,9.008]
["bitfinex","ETHUSD",1760031798222,2.31674959,4316.4,4315.8,0.4671]
["bitfinex","ETHUSD",1760031798223,2.3167588,4316.4,4315.8,0.4671]
["bitfinex","ETHUSD",1760031798426,2.3167588,4316.4,4315.8,0.5823]
["bitfinex","ETHUSD",1760031798628,2.31680374,4316.3,4315.8,0.5823]
["bitfinex","ETHUSD",1760031799165,0.1152,4316.5,4315.8,0.76110793]
["bitfinex","ETHUSD",1760031799340,2.31659127,4316.7,4316.2,0.1091]
["bitfinex","ETHUSD",1760031799666,0.002,4316.3,4316.2,0.1091]
["bitfinex","ETHUSD",1760031799963,0.002,4316.3,4316.2,9.48905278]
["bitfinex","ETHUSD",1760031800167,0.002,4316.3,4316.2,10.66965325]
["bitfinex","ETHUSD",1760031802073,0.002,4316.3,4316.2,1.18060047]
["bitfinex","ETHUSD",1760031802277,0.002,4316.3,4316.2,18.64]
["bitfinex","ETHUSD",1760031802438,0.002,4316.3,4316.2,19.1071]
["bitfinex","ETHUSD",1760031802643,0.002,4316.3,4316.2,18.64]
["bitfinex","ETHUSD",1760031802841,0.002,4316.3,4316.2,19.1071]
["bitfinex","ETHUSD",1760031803381,0.002,4316.3,4316.2,18.64]
["bitfinex","ETHUSD",1760031803535,0.002,4316.3,4316.2,21.21369688]
["bitfinex","ETHUSD",1760031803731,0.002,4316.3,4316.2,20.74659688]
["bitfinex","ETHUSD",1760031804970,0.002,4316.3,4316.2,21.21369688]
["bitfinex","ETHUSD",1760031806071,0.002,4316.3,4316.2,6.593]
["bitfinex","ETHUSD",1760031806266,0.002,4316.3,4316.2,9.002]
["bitfinex","ETHUSD",1760031808271,0.002,4316.3,4316.2,11.76375278]
["bitfinex","ETHUSD",1760031808470,0.002,4316.3,4316.2,12.13515491]
["bitfinex","ETHUSD",1760031808687,0.002,4316.3,4316.2,11.69025491]
["bitfinex","ETHUSD",1760031808872,0.002,4316.3,4316.2,14.01552323]
["bitfinex","ETHUSD",1760031809300,0.002,4316.3,4316.2,14.13072323]
["bitfinex","ETHUSD",1760031812078,0.002,4316.3,4316.2,16.05072323]
["bitfinex","ETHUSD",1760031815309,0.002,4316.3,4316.2,25.68372323]
["bitfinex","ETHUSD",1760031818092,0.002,4316.3,4316.2,26.66497536]
["bitfinex","ETHUSD",1760031818300,0.002,4316.3,4316.2,27.00475547]
["bitfinex","ETHUSD",1760031819109,1e-08,4316.8,4316.7,2.95018442]
["bitfinex","ETHUSD",1760031819313,1e-08,4316.8,4316.7,12.21905499]
["bitfinex","ETHUSD",1760031819491,1e-08,4316.8,4316.7,12.66395499]
["bitfinex","ETHUSD",1760031819813,1e-08,4316.8,4316.7,6.07295499]
["bitfinex","ETHUSD",1760031819992,1e-08,4316.8,4316.7,34.33995499]
["bitfinex","ETHUSD",1760031820194,0.002,4317.7,4316.9,0.6336]
["bitfinex","ETHUSD",1760031820396,0.002,4317.7,4317.6,7.27770153]
["bitfinex","ETHUSD",1760031820697,0.002,4317.7,4317.6,14.21635366]
["bitfinex","ETHUSD",1760031821003,0.002,4317.7,4317.6,14.7760359]
["bitfinex","ETHUSD",1760031821778,0.002,4317.7,4317.6,23.94660153]
["bitfinex","ETHUSD",1760031822917,0.002,4317.7,4317.6,4.68100153]
["bitfinex","ETHUSD",1760031823086,0.002,4317.7,4317.6,23.78010168]
["bitfinex","ETHUSD",1760031824341,0.002,4317.7,4317.6,5.14910168]
["bitfinex","ETHUSD",1760031824488,0.002,4317.7,4317.0,0.4449]
["bitfinex","ETHUSD",1760031824821,0.002,4317.7,4317.2,1.92]
["bitfinex","ETHUSD",1760031825212,0.002,4317.7,4317.1,11.31434565]
["bitfinex","ETHUSD",1760031825517,0.002,4317.7,4317.2,1.92]
["bitfinex","ETHUSD",1760031825720,2.31616086,4317.5,4317.3,8.998]
["bitfinex","ETHUSD",1760031825887,2.31616327,4317.5,4317.4,6.59]
["bitfinex","ETHUSD",1760031826083,2.31611632,4317.6,4317.4,8.998]
["bitfinex","ETHUSD",1760031826325,2.31806401,4317.7,4317.4,8.998]
["bitfinex","ETHUSD",1760031826830,0.002,4317.7,4317.4,8.998]
["bitfinex","ETHUSD",1760031827123,2.31638261,4317.1,4316.7,0.45375535]
["bitfinex","ETHUSD",1760031827430,2.31638261,4317.1,4316.8,8.998]
["bitfinex","ETHUSD",1760031827593,2.78714112,4317.0,4316.9,8.998]
["bitfinex","ETHUSD",1760031827791,2.3165671,4316.8,4316.0,11.9489525]
["bitfinex","ETHUSD",1760031828110,2.31665409,4316.6,4316.1,10.0694845]
["bitfinex","ETHUSD",1760031828424,2.31659823,4316.7,4316.2,1.92]
["bitfinex","ETHUSD",1760031828606,2.31666763,4316.6,4316.3,6.59]
["bitfinex","ETHUSD",1760031828796,0.002,4317.7,4315.2,0.452]
["bitfinex","ETHUSD",1760031828797,2.31674543,4316.4,4315.2,0.452]
["bitfinex","ETHUSD",1760031828996,2.31674543,4316.4,4315.4,12.04]
["bitfinex","ETHUSD",1760031829197,0.4707,4316.5,4315.5,1.2493]
["bitfinex","ETHUSD",1760031829391,0.6356,4317.7,4315.6,11.79029432]
["bitfinex","ETHUSD",1760031829724,0.4707,4317.6,4315.6,9.45]
["bitfinex","ETHUSD",1760031829896,2.31674328,4316.5,4315.7,1.92]
["bitfinex","ETHUSD",1760031830090,2.31674328,4316.5,4315.8,0.02317067]
["bitfinex","ETHUSD",1760031830305,2.43194328,4316.5,4315.9,6.59]
["bitfinex","ETHUSD",1760031830706,0.1152,4316.5,4315.9,6.59]
["bitfinex","ETHUSD",1760031831137,2.31678448,4316.4,4315.9,6.59]
["bitfinex","ETHUSD",1760031831360,0.1152,4316.5,4315.8,0.1152]
["bitfinex","ETHUSD",1760031831524,0.4707,4316.3,4314.7,0.452]
["bitfinex","ETHUSD",1760031831849,2.3169436,4316.1,4315.5,0.1152]
["bitfinex","ETHUSD",1760031832021,2.4320535,4316.2,4315.6,2.495]
["bitfinex","ETHUSD",1760031832216,2.31706751,4315.8,4315.7,6.59]
["bitfinex","ETHUSD",1760031832553,0.4707,4315.8,4315.7,8.998]
["bitfinex","ETHUSD",1760031832710,2.78762814,4316.1,4315.7,8.998]
["bitfinex","ETHUSD",1760031832908,2.31706751,4315.8,4315.7,8.998]
["bitfinex","ETHUSD",1760031834031,2.31694144,4316.1,4315.7,8.998]
["bitfinex","ETHUSD",1760031834348,2.31697189,4316.0,4315.7,8.998]
["bitfinex","ETHUSD",1760031834704,2.31702895,4315.9,4315.7,8.998]
["bitfinex","ETHUSD",1760031835508,2.31685658,4316.2,4315.7,8.998]
["bitfinex","ETHUSD",1760031835708,2.31679132,4316.4,4315.7,8.998]
["bitfinex","ETHUSD",1760031835919,2.31692245,4316.1,4315.7,8.998]
["bitfinex","ETHUSD",1760031836308,2.31695161,4316.1,4315.7,8.998]
["bitfinex","ETHUSD",1760031837041,0.4727,4316.5,4315.7,8.998]
["bitfinex","ETHUSD",1760031837244,0.002,4316.5,4315.8,0.02317067]
["bitfinex","ETHUSD",1760031837446,2.31711942,4315.8,4315.3,0.001]
["bitfinex","ETHUSD",1760031837751,2.3169111,4316.1,4315.4,9.4655]
["bitfinex","ETHUSD",1760031837918,2.31696249,4316.0,4315.5,0.13837228]
["bitfinex","ETHUSD",1760031838238,2.31696249,4316.0,4315.5,1.79709829]
["bitfinex","ETHUSD",1760031838443,2.31693455,4316.1,4315.5,1.33059829]
["bitfinex","ETHUSD",1760031838626,2.31696202,4316.0,4315.6,0.4665]
["bitfinex","ETHUSD",1760031838833,2.31696202,4316.0,4315.7,6.591]
["bitfinex","ETHUSD",1760031840045,2.31684829,4316.3,4315.7,6.591]
["bitfinex","ETHUSD",1760031840245,0.002,4316.5,4315.7,6.591]
["bitfinex","ETHUSD",1760031840707,2.31695014,4316.1,4315.7,6.591]
["bitfinex","ETHUSD",1760031840911,0.002,4316.5,4315.8,0.48967067]
["bitfinex","ETHUSD",1760031841124,2.31677354,4316.4,4315.8,0.48967067]
["bitfinex","ETHUSD",1760031841341,2.31680367,4316.3,4315.7,6.591]
["bitfinex","ETHUSD",1760031841546,2.3168127,4316.3,4315.7,6.591]
["bitfinex","ETHUSD",1760031841745,0.002,4316.5,4315.8,0.4665]
["bitfinex","ETHUSD",1760031841944,0.002,4316.5,4315.9,2.3170007]
["bitfinex","ETHUSD",1760031842251,2.31689243,4316.2,4316.0,9.0]
["bitfinex","ETHUSD",1760031842424,0.43,4316.5,4316.0,9.0]
["bitfinex","ETHUSD",1760031842628,2.31874152,4316.5,4316.0,9.0]
["bitfinex","ETHUSD",1760031842815,2.31690646,4316.1,4315.3,0.001]
["bitfinex","ETHUSD",1760031843022,2.31679911,4316.3,4315.4,6.82]
["bitfinex","ETHUSD",1760031843241,0.428,4316.4,4315.4,6.82]
["bitfinex","ETHUSD",1760031843565,2.31870531,4316.5,4315.6,2.31715942]
["bitfinex","ETHUSD",1760031844030,2.31870531,4316.5,4315.9,2.31697776]
["bitfinex","ETHUSD",1760031844031,0.002,4316.5,4315.9,2.31697776]
["bitfinex","ETHUSD",1760031844228,0.002,4316.5,4316.0,6.6151696]
["bitfinex","ETHUSD",1760031844552,0.002,4316.5,4316.0,7.76357616]
["bitfinex","ETHUSD",1760031844723,0.002,4316.5,4316.1,0.5756]
["bitfinex","ETHUSD",1760031844929,0.002,4316.5,4316.2,2.409]
["bitfinex","ETHUSD",1760031845236,0.002,4316.5,4316.3,2.3167734]
["bitfinex","ETHUSD",1760031845439,0.002,4316.5,4316.4,6.592]
["bitfinex","ETHUSD",1760031847952,0.002,4316.5,4316.4,10.28311847]
["bitfinex","ETHUSD",1760031848254,0.002,4316.5,4316.4,10.74961847]
["bitfinex","ETHUSD",1760031848427,0.002,4316.5,4316.4,12.66961847]
["bitfinex","ETHUSD",1760031849859,0.002,4316.5,4316.4,6.4252706]
["bitfinex","ETHUSD",1760031850150,0.002,4316.5,4316.4,25.0602706]
["bitfinex","ETHUSD",1760031851342,0.002,4316.5,4316.4,24.71261847]
["bitfinex","ETHUSD",1760031851724,0.002,4316.5,4316.4,25.0602706]
["bitfinex","ETHUSD",1760031851949,0.002,4316.5,4316.4,25.40005071]
["bitfinex","ETHUSD",1760031852317,0.002,4316.5,4316.4,23.08330528]
["bitfinex","ETHUSD",1760031852517,0.002,4316.5,4315.8,0.001]
["bitfinex","ETHUSD",1760031852518,0.00074593,4316.5,4315.8,0.001]
["bitfinex","ETHUSD",1760031852731,0.00074593,4316.5,4316.4,2.408]
["bitfinex","ETHUSD",1760031852936,0.00074593,4316.5,4316.4,9.012]
["bitfinex","ETHUSD",1760031854033,0.00074593,4316.5,4315.8,0.001]
["bitfinex","ETHUSD",1760031854266,0.00074593,4316.5,4316.0,2.31692247]
["bitfinex","ETHUSD",1760031854472,0.00074593,4316.5,4315.9,18.647]
["bitfinex","ETHUSD",1760031854773,0.00074593,4316.5,4316.0,2.31691713]
["bitfinex","ETHUSD",1760031854957,0.00074593,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1760031855265,0.00074593,4316.5,4316.4,10.94784543]
["bitfinex","ETHUSD",1760031855456,0.00074593,4316.5,4316.4,11.41434543]
["bitfinex","ETHUSD",1760031856534,0.00074593,4316.5,4316.2,2.3168188]
["bitfinex","ETHUSD",1760031856535,0.00074593,4316.5,4315.6,2.31716734]
["bitfinex","ETHUSD",1760031856733,0.00074593,4316.5,4315.9,4.858]
["bitfinex","ETHUSD",1760031857133,2.74479316,4316.4,4316.0,6.629]
["bitfinex","ETHUSD",1760031857336,2.74482529,4316.3,4315.4,0.001]
["bitfinex","ETHUSD",1760031857535,0.428,4316.2,4315.9,2.509]
["bitfinex","ETHUSD",1760031857733,0.428,4316.1,4315.9,2.509]
["bitfinex","ETHUSD",1760031858353,0.428,4316.0,4315.9,2.509]
["bitfinex","ETHUSD",1760031858982,2.74475199,4316.4,4315.9,2.509]
["bitfinex","ETHUSD",1760031859141,0.428,4316.4,4315.9,2.509]
["bitfinex","ETHUSD",1760031859667,0.00074593,4316.5,4316.0,0.4896696]
["bitfinex","ETHUSD",1760031860043,0.00074593,4316.5,4316.1,2.31690646]
["bitfinex","ETHUSD",1760031860258,0.00074593,4316.5,4316.4,2.42584543]
["bitfinex","ETHUSD",1760031860458,0.00074593,4316.5,4316.4,9.05384543]
["bitfinex","ETHUSD",1760031860682,0.00074593,4316.5,4316.4,11.44034543]
["bitfinex","ETHUSD",1760031860887,0.00074593,4316.5,4316.4,12.81606513]
["bitfinex","ETHUSD",1760031863961,0.00074593,4316.5,4316.4,13.44966513]
["bitfinex","ETHUSD",1760031864364,0.00074593,4316.5,4316.4,3.2957197]
["bitfinex","ETHUSD",1760031864563,0.00074593,4316.5,4316.4,17.6645]
["bitfinex","ETHUSD",1760031864764,0.00074593,4316.5,4316.4,19.98124543]
["bitfinex","ETHUSD",1760031865384,0.00074593,4316.5,4316.4,17.198]
["bitfinex","ETHUSD",1760031865593,0.00074593,4316.5,4316.4,15.278]
["bitfinex","ETHUSD",1760031868702,0.00074593,4316.5,4315.9,0.48270716]
["bitfinex","ETHUSD",1760031868904,0.00074593,4316.5,4316.1,2.31690195]
["bitfinex","ETHUSD",1760031869103,0.00074593,4316.5,4316.2,2.31681248]
["bitfinex","ETHUSD",1760031869421,0.00074593,4316.5,4316.3,6.648]
["bitfinex","ETHUSD",1760031870614,0.00074593,4316.5,4316.3,8.96476028]
["bitfinex","ETHUSD",1760031870935,0.00074593,4316.5,4316.3,6.649]
["bitfinex","ETHUSD",1760031871137,0.00074593,4316.5,4316.4,3.67692725]
["bitfinex","ETHUSD",1760031871336,0.00074593,4316.5,4316.4,5.6200947]
["bitfinex","ETHUSD",1760031871501,0.00074593,4316.5,4316.4,5.59692725]
["bitfinex","ETHUSD",1760031876713,0.00074593,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1760031877018,0.00074593,4316.5,4316.4,9.052]
["bitfinex","ETHUSD",1760031878257,0.00074593,4316.5,4316.4,11.83234543]
["bitfinex","ETHUSD",1760031878618,0.00074593,4316.5,4316.4,9.052]
["bitfinex","ETHUSD",1760031878819,0.00074593,4316.5,4316.4,11.36874543]
["bitfinex","ETHUSD",1760031879090,0.00074593,4316.5,4316.4,10.43156933]
["bitfinex","ETHUSD",1760031882060,0.00074593,4316.5,4316.4,13.21191476]
["bitfinex","ETHUSD",1760031882256,0.00074593,4316.5,4316.4,15.13191476]
["bitfinex","ETHUSD",1760031883357,0.00074593,4316.5,4316.4,17.67256933]
["bitfinex","ETHUSD",1760031883553,0.00074593,4316.5,4316.4,18.701]
["bitfinex","ETHUSD",1760031884564,0.00074593,4316.5,4316.4,21.01774543]
["bitfinex","ETHUSD",1760031886556,0.00074593,4316.5,4316.4,21.45484543]
["bitfinex","ETHUSD",1760031887870,0.00074593,4316.5,4316.4,23.37484543]
["bitfinex","ETHUSD",1760031889879,0.002,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1760031890069,0.002,4317.0,4316.9,11.15328958]
["bitfinex","ETHUSD",1760031890265,0.002,4317.0,4316.9,11.13012481]
["bitfinex","ETHUSD",1760031890468,0.002,4317.0,4316.9,11.56722481]
["bitfinex","ETHUSD",1760031890667,0.002,4317.0,4316.9,12.20082481]
["bitfinex","ETHUSD",1760031892686,0.002,4317.0,4316.9,11.56722481]
["bitfinex","ETHUSD",1760031893176,0.002,4317.0,4316.9,23.60422481]
["bitfinex","ETHUSD",1760031896108,0.002,4317.0,4316.9,20.75712481]
["bitfinex","ETHUSD",1760031896292,0.002,4317.0,4316.9,23.16512481]
["bitfinex","ETHUSD",1760031897471,0.002,4317.0,4316.9,23.62752481]
["bitfinex","ETHUSD",1760031897709,0.002,4317.0,4316.9,23.3958771]
["bitfinex","ETHUSD",1760031899075,0.002,4317.0,4316.9,4.6988771]
["bitfinex","ETHUSD",1760031899275,0.002,4317.0,4316.9,23.3898771]
["bitfinex","ETHUSD",1760031900202,0.002,4317.0,4316.9,4.6988771]
["bitfinex","ETHUSD",1760031900368,0.002,4317.0,4316.9,21.0744]
["bitfinex","ETHUSD",1760031900567,0.002,4317.0,4316.9,23.22738483]
["bitfinex","ETHUSD",1760031900870,0.002,4317.0,4316.9,20.611]
["bitfinex","ETHUSD",1760031902080,0.002,4317.0,4316.7,0.45544827]
["bitfinex","ETHUSD",1760031902313,0.002,4317.0,4316.9,2.408]
["bitfinex","ETHUSD",1760031902917,2.31652922,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1760031903067,0.4483,4317.0,4316.4,9.057]
["bitfinex","ETHUSD",1760031903495,0.002,4317.0,4316.4,9.057]
["bitfinex","ETHUSD",1760031903699,2.31654551,4316.8,4316.4,9.057]
["bitfinex","ETHUSD",1760031904012,0.002,4317.0,4316.4,9.057]
["bitfinex","ETHUSD",1760031904512,0.002,4317.0,4316.8,2.31648863]
["bitfinex","ETHUSD",1760031904669,0.002,4317.0,4316.9,8.98864187]
["bitfinex","ETHUSD",1760031904875,0.002,4317.0,4316.9,8.9654771]
["bitfinex","ETHUSD",1760031905072,0.002,4317.0,4316.9,9.4278771]
["bitfinex","ETHUSD",1760031907773,0.002,4317.0,4316.9,23.3878771]
["bitfinex","ETHUSD",1760031907974,0.002,4317.0,4316.9,26.27324755]
["bitfinex","ETHUSD",1760031908207,1e-08,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1760031908406,1e-08,4317.4,4317.3,10.90542509]
["bitfinex","ETHUSD",1760031908711,1e-08,4317.4,4317.3,11.34466247]
["bitfinex","ETHUSD",1760031909724,1e-08,4317.4,4317.3,11.97826247]
["bitfinex","ETHUSD",1760031910022,1e-08,4317.4,4317.3,13.40772228]
["bitfinex","ETHUSD",1760031911105,0.002,4317.7,4317.4,2.5536]
["bitfinex","ETHUSD",1760031911106,1e-08,4317.7,4317.4,2.5536]
["bitfinex","ETHUSD",1760031911288,1e-08,4317.7,4317.6,4.86970153]
["bitfinex","ETHUSD",1760031911832,1e-08,4317.7,4317.6,5.33210153]
["bitfinex","ETHUSD",1760031912035,0.005,4319.9,4317.6,3.016]
["bitfinex","ETHUSD",1760031912238,0.005,4319.9,4318.8,2.50475799]
["bitfinex","ETHUSD",1760031912448,0.005,4319.9,4318.8,20.72591256]
["bitfinex","ETHUSD",1760031912726,0.005,4319.9,4318.8,21.16515799]
["bitfinex","ETHUSD",1760031913809,0.005,4319.9,4318.8,18.8497]
["bitfinex","ETHUSD",1760031913810,2.3149836,4319.7,4318.8,18.8497]
["bitfinex","ETHUSD",1760031914011,0.005,4319.9,4318.8,4.88715799]
["bitfinex","ETHUSD",1760031914202,0.4463,4319.7,4318.8,1.92]
["bitfinex","ETHUSD",1760031914404,0.4463,4319.7,4318.8,6.121]
["bitfinex","ETHUSD",1760031914599,0.4463,4319.7,4318.8,1.92]
["bitfinex","ETHUSD",1760031914924,2.31503392,4319.6,4318.8,10.973]
["bitfinex","ETHUSD",1760031915124,0.237,4319.9,4318.8,10.973]
["bitfinex","ETHUSD",1760031915125,0.005,4319.9,4318.8,13.75085799]
["bitfinex","ETHUSD",1760031915430,0.005,4319.9,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031915627,2.31991295,4319.9,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031915921,0.005,4319.9,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031916427,2.31987533,4319.9,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031916622,2.31497463,4319.8,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031916826,0.005,4319.9,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031916827,2.31498294,4319.7,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031917128,2.31493236,4319.8,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031917301,2.3198856,4319.9,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031917497,0.005,4319.9,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031917701,2.31988206,4319.9,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031918835,0.005,4319.9,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031920308,2.31492753,4319.8,4318.8,6.57877045]
["bitfinex","ETHUSD",1760031920509,2.31492753,4319.8,4318.8,16.00262844]
["bitfinex","ETHUSD",1760031920825,2.31492753,4319.8,4318.8,13.75085799]
["bitfinex","ETHUSD",1760031921129,2.31503782,4319.6,4318.8,13.75085799]
["bitfinex","ETHUSD",1760031921432,2.55187555,4319.9,4318.8,13.75085799]
["bitfinex","ETHUSD",1760031921603,2.31506802,4319.6,4318.8,13.75085799]
["bitfinex","ETHUSD",1760031921928,2.31498428,4319.7,4318.8,13.75085799]
["bitfinex","ETHUSD",1760031922134,2.31515312,4319.4,4318.3,0.1893]
["bitfinex","ETHUSD",1760031922313,2.31529861,4319.1,4318.6,9.63]
["bitfinex","ETHUSD",1760031922634,2.76175799,4318.8,4318.7,1.773]
["bitfinex","ETHUSD",1760031922798,2.31561884,4318.5,4318.4,2.407]
["bitfinex","ETHUSD",1760031922998,2.76191884,4318.5,4318.4,6.594]
["bitfinex","ETHUSD",1760031924011,2.31588698,4318.0,4317.9,2.407]
["bitfinex","ETHUSD",1760031924216,2.31594061,4317.9,4317.8,2.407]
["bitfinex","ETHUSD",1760031924428,2.31594061,4317.9,4317.0,9.629]
["bitfinex","ETHUSD",1760031924429,2.31616259,4317.5,4317.0,9.629]
["bitfinex","ETHUSD",1760031924648,2.31610327,4317.6,4317.1,9.058]
["bitfinex","ETHUSD",1760031925164,2.31610487,4317.6,4317.1,9.058]
["bitfinex","ETHUSD",1760031925319,2.31599425,4317.8,4317.1,9.058]
["bitfinex","ETHUSD",1760031925520,2.31605389,4317.7,4317.1,9.058]
["bitfinex","ETHUSD",1760031925751,2.99428801,4317.9,4317.1,9.058]
["bitfinex","ETHUSD",1760031925963,0.4463,4317.9,4317.1,9.058]
["bitfinex","ETHUSD",1760031926145,2.31609953,4317.7,4317.1,9.058]
["bitfinex","ETHUSD",1760031926448,2.31609953,4317.7,4317.2,0.001]
["bitfinex","ETHUSD",1760031926652,0.4463,4317.9,4317.3,6.649]
["bitfinex","ETHUSD",1760031926823,2.31626247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1760031927344,2.78206247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1760031927650,3.41566247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1760031929055,5.33566247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1760031939141,11.97766247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1760031940853,5.33566247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1760031947042,4.87023809,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760031947458,5.33653809,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760031950169,4.87023809,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1760031950369,2.3165653,4316.8,4316.5,0.001]
["bitfinex","ETHUSD",1760031950595,0.4663,4317.2,4316.5,0.001]
["bitfinex","ETHUSD",1760031950884,2.31619741,4317.5,4316.6,7.50458776]
["bitfinex","ETHUSD",1760031951204,2.31610153,4317.6,4316.7,1.94824991]
["bitfinex","ETHUSD",1760031951352,0.4663,4318.2,4316.8,0.0231653]
["bitfinex","ETHUSD",1760031951664,2.31621329,4317.4,4316.8,0.0231653]
["bitfinex","ETHUSD",1760031951862,2.31600733,4317.8,4316.7,1.94824991]
["bitfinex","ETHUSD",1760031952063,2.31650952,4316.9,4316.6,4.751]
["bitfinex","ETHUSD",1760031952272,0.6336,4317.8,4316.5,0.001]
["bitfinex","ETHUSD",1760031952464,2.78279405,4316.9,4316.6,9.048]
["bitfinex","ETHUSD",1760031952645,2.31653076,4316.8,4316.6,9.048]
["bitfinex","ETHUSD",1760031952852,0.4663,4316.9,4316.7,6.638]
["bitfinex","ETHUSD",1760031953050,2.31632192,4317.2,4316.8,3.0729]
["bitfinex","ETHUSD",1760031953252,0.6336,4317.8,4316.8,3.0729]
["bitfinex","ETHUSD",1760031953464,0.6336,4317.8,4316.8,2.409]
["bitfinex","ETHUSD",1760031953864,2.31641257,4317.1,4316.8,2.409]
["bitfinex","ETHUSD",1760031954890,3.00279065,4317.9,4316.8,2.409]
["bitfinex","ETHUSD",1760031955085,0.6868,4317.9,4316.8,2.409]
["bitfinex","ETHUSD",1760031955583,2.31615845,4317.5,4316.8,2.409]
["bitfinex","ETHUSD",1760031955767,2.31630199,4317.3,4316.8,3.47546443]
["bitfinex","ETHUSD",1760031955964,2.31578724,4318.2,4316.9,0.02316477]
["bitfinex","ETHUSD",1760031956169,2.31620932,4317.4,4316.9,0.02316477]
["bitfinex","ETHUSD",1760031956368,1.92,4318.0,4316.8,3.47546443]
["bitfinex","ETHUSD",1760031956688,0.6336,4318.3,4316.8,3.47546443]
["bitfinex","ETHUSD",1760031956689,2.31636983,4317.1,4316.8,3.47546443]
["bitfinex","ETHUSD",1760031956858,0.4313,4317.7,4316.8,2.409]
["bitfinex","ETHUSD",1760031957183,2.31622453,4317.4,4316.9,0.02316477]
["bitfinex","ETHUSD",1760031957386,0.2205,4317.9,4316.8,2.409]
["bitfinex","ETHUSD",1760031957387,2.31619797,4317.5,4316.8,2.409]
["bitfinex","ETHUSD",1760031957555,0.2205,4317.9,4316.8,2.409]
["bitfinex","ETHUSD",1760031957759,0.2205,4317.9,4316.9,9.042]
["bitfinex","ETHUSD",1760031957760,0.4313,4317.8,4316.9,9.042]
["bitfinex","ETHUSD",1760031957960,2.31630744,4317.3,4316.9,9.042]
["bitfinex","ETHUSD",1760031958399,0.4313,4317.8,4316.9,9.042]
["bitfinex","ETHUSD",1760031958559,2.31616296,4317.5,4316.9,9.042]
["bitfinex","ETHUSD",1760031958890,0.4313,4317.8,4316.9,10.22470818]
["bitfinex","ETHUSD",1760031959266,2.31631491,4317.3,4316.9,10.22470818]
["bitfinex","ETHUSD",1760031959804,2.31632111,4317.2,4316.9,10.22470818]
["bitfinex","ETHUSD",1760031960468,2.31627141,4317.3,4316.9,10.22470818]
["bitfinex","ETHUSD",1760031960669,2.31627295,4317.3,4316.9,10.22470818]
["bitfinex","ETHUSD",1760031960895,2.31622368,4317.4,4316.9,10.22470818]
["bitfinex","ETHUSD",1760031961191,0.002,4317.6,4317.0,1.02247082]
["bitfinex","ETHUSD",1760031961359,2.31811868,4317.6,4317.0,1.49097082]
["bitfinex","ETHUSD",1760031961561,0.002,4317.6,4317.0,1.49097082]
["bitfinex","ETHUSD",1760031961795,0.002,4317.6,4317.1,0.02316369]
["bitfinex","ETHUSD",1760031962501,0.002,4317.6,4317.2,0.4685]
["bitfinex","ETHUSD",1760031962663,0.002,4317.6,4317.0,1.02247082]
["bitfinex","ETHUSD",1760031962866,0.002,4317.6,4317.1,1.00644708]
["bitfinex","ETHUSD",1760031963300,2.3163153,4317.3,4316.9,9.042]
["bitfinex","ETHUSD",1760031963668,2.31636339,4317.2,4316.9,9.042]
["bitfinex","ETHUSD",1760031964286,2.31634656,4317.2,4316.9,9.042]
["bitfinex","ETHUSD",1760031964601,2.3164168,4317.1,4316.9,9.042]
["bitfinex","ETHUSD",1760031964899,0.4313,4317.1,4316.9,9.042]
["bitfinex","ETHUSD",1760031965103,0.4313,4317.5,4316.9,9.042]
["bitfinex","ETHUSD",1760031965269,2.31642344,4317.0,4316.9,9.042]
["bitfinex","ETHUSD",1760031965469,2.74772344,4317.0,4316.9,9.042]
["bitfinex","ETHUSD",1760031969306,0.002,4317.6,4316.9,9.042]
["bitfinex","ETHUSD",1760031969523,0.002,4317.6,4316.9,19.5812]
["bitfinex","ETHUSD",1760031969720,0.002,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1760031969886,0.002,4317.6,4317.5,21.00331673]
["bitfinex","ETHUSD",1760031970095,0.002,4317.6,4317.5,19.1325]
["bitfinex","ETHUSD",1760031970416,0.002,4317.6,4317.5,25.28190518]
["bitfinex","ETHUSD",1760031971721,0.002,4317.6,4317.5,25.28390518]
["bitfinex","ETHUSD",1760031971884,0.002,4317.6,4317.5,25.28290518]
["bitfinex","ETHUSD",1760031972233,0.002,4317.6,4317.5,4.30175]
["bitfinex","ETHUSD",1760031972385,0.002,4317.6,4317.5,21.0525]
["bitfinex","ETHUSD",1760031972682,0.002,4317.6,4317.5,24.00225518]
["bitfinex","ETHUSD",1760031975211,0.002,4318.5,4318.0,2.94948698]
["bitfinex","ETHUSD",1760031975542,0.002,4318.5,4318.0,11.51264584]
["bitfinex","ETHUSD",1760031975707,0.002,4318.5,4318.0,11.95798698]
["bitfinex","ETHUSD",1760031975905,0.002,4318.5,4318.0,13.38538199]
["bitfinex","ETHUSD",1760031977810,0.002,4318.5,4318.0,6.76538199]
["bitfinex","ETHUSD",1760031978015,0.002,4318.5,4318.0,35.05538199]
["bitfinex","ETHUSD",1760031978702,0.002,4318.5,4318.0,25.42038199]
["bitfinex","ETHUSD",1760031979531,0.002,4318.5,4318.0,24.78678199]
["bitfinex","ETHUSD",1760031980204,0.002,4318.5,4318.0,13.93389501]
["bitfinex","ETHUSD",1760031980402,0.002,4318.5,4318.0,4.72288698]
["bitfinex","ETHUSD",1760031980605,0.002,4318.5,4318.0,10.94]
["bitfinex","ETHUSD",1760031980802,0.002,4318.5,4318.0,11.4085]
["bitfinex","ETHUSD",1760031981036,0.002,4318.5,4318.0,9.4885]
["bitfinex","ETHUSD",1760031981251,2.31577497,4318.3,4318.0,9.02]
["bitfinex","ETHUSD",1760031981425,2.31764734,4318.5,4318.0,9.02]
["bitfinex","ETHUSD",1760031981630,0.002,4318.5,4318.0,9.02]
["bitfinex","ETHUSD",1760031981958,2.31568671,4318.4,4318.0,9.02]
["bitfinex","ETHUSD",1760031982309,2.31574158,4318.3,4318.0,9.02]
["bitfinex","ETHUSD",1760031982623,2.31783335,4318.1,4318.0,9.02]
["bitfinex","ETHUSD",1760031983315,2.74913335,4318.1,4318.0,9.02]
["bitfinex","ETHUSD",1760031987390,2.74913335,4318.1,4316.6,0.001]
["bitfinex","ETHUSD",1760031987391,2.31641748,4317.1,4316.6,0.001]
["bitfinex","ETHUSD",1760031987550,0.6336,4318.0,4316.7,6.731]
["bitfinex","ETHUSD",1760031987891,2.31643107,4317.0,4316.7,6.731]
["bitfinex","ETHUSD",1760031988100,2.31638226,4317.1,4316.7,6.731]
["bitfinex","ETHUSD",1760031988764,2.31648724,4316.9,4316.7,6.731]
["bitfinex","ETHUSD",1760031988936,2.3164877,4316.9,4316.7,6.731]
["bitfinex","ETHUSD",1760031989335,2.31643689,4317.0,4316.7,6.731]
["bitfinex","ETHUSD",1760031989759,0.2323,4317.9,4316.7,6.731]
["bitfinex","ETHUSD",1760031989960,0.4471,4317.9,4316.7,6.731]
["bitfinex","ETHUSD",1760031990275,2.31612346,4317.6,4316.8,2.31649419]
["bitfinex","ETHUSD",1760031990468,0.4471,4318.4,4317.2,2.31626777]
["bitfinex","ETHUSD",1760031990640,2.3159577,4317.9,4317.3,6.609]
["bitfinex","ETHUSD",1760031990951,2.31578063,4318.2,4317.3,6.609]
["bitfinex","ETHUSD",1760031990952,2.3160033,4317.8,4317.3,6.609]
["bitfinex","ETHUSD",1760031991152,2.31784257,4318.1,4317.3,6.609]
["bitfinex","ETHUSD",1760031991153,0.002,4318.1,4317.3,6.609]
["bitfinex","ETHUSD",1760031991338,2.31600024,4317.8,4317.3,6.609]
["bitfinex","ETHUSD",1760031991742,2.31605859,4317.7,4317.3,6.609]
["bitfinex","ETHUSD",1760031992051,2.31599871,4317.8,4317.3,6.609]
["bitfinex","ETHUSD",1760031992377,2.31619348,4317.5,4316.7,1.1360922]
["bitfinex","ETHUSD",1760031992587,2.9954482,4317.7,4316.8,9.016]
["bitfinex","ETHUSD",1760031993945,2.31619417,4317.5,4316.8,9.016]
["bitfinex","ETHUSD",1760031994145,2.31622732,4317.4,4316.8,9.016]
["bitfinex","ETHUSD",1760031994549,2.31610441,4317.6,4316.9,2.31643007]
["bitfinex","ETHUSD",1760031995049,2.31610441,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1760031995359,2.31610441,4317.6,4317.4,6.607]
["bitfinex","ETHUSD",1760031995555,2.31615518,4317.5,4317.4,6.607]
["bitfinex","ETHUSD",1760031996275,0.4471,4317.7,4317.4,6.607]
["bitfinex","ETHUSD",1760031997078,2.31613796,4317.6,4317.4,6.607]
["bitfinex","ETHUSD",1760031997288,2.31615518,4317.5,4317.4,6.607]
["bitfinex","ETHUSD",1760031997579,2.31599507,4317.8,4317.4,6.607]
["bitfinex","ETHUSD",1760031997580,2.31601023,4317.8,4317.4,6.607]
["bitfinex","ETHUSD",1760031997788,0.002,4318.1,4317.4,6.607]
["bitfinex","ETHUSD",1760031997953,2.31589207,4318.0,4317.5,0.02316155]
["bitfinex","ETHUSD",1760031998153,2.31589207,4318.0,4317.6,2.408]
["bitfinex","ETHUSD",1760031998757,2.31786063,4318.1,4317.6,2.408]
["bitfinex","ETHUSD",1760031998980,0.4471,4318.0,4317.6,2.408]
["bitfinex","ETHUSD",1760031999183,0.002,4318.1,4317.7,9.016]
["bitfinex","ETHUSD",1760031999184,2.31599425,4317.8,4317.7,9.016]
["bitfinex","ETHUSD",1760031999386,2.76309425,4317.8,4317.7,9.016]
["bitfinex","ETHUSD",1760032000225,0.002,4318.1,4317.7,9.016]
["bitfinex","ETHUSD",1760032000414,0.002,4318.1,4317.8,1.3499]
["bitfinex","ETHUSD",1760032000572,0.002,4318.1,4317.8,1.37305994]
["bitfinex","ETHUSD",1760032000778,0.002,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1760032001010,0.002,4318.1,4318.0,0.02315886]
["bitfinex","ETHUSD",1760032001211,0.002,4318.1,4318.0,4.23588698]
["bitfinex","ETHUSD",1760032001411,0.002,4318.1,4318.0,6.33113417]
["bitfinex","ETHUSD",1760032002770,0.002,4318.1,4318.0,12.93913417]
["bitfinex","ETHUSD",1760032003199,0.002,4318.1,4318.0,6.33113417]
["bitfinex","ETHUSD",1760032003409,0.002,4318.1,4318.0,23.33318698]
["bitfinex","ETHUSD",1760032003575,0.005,4320.9,4318.4,2.31567247]
["bitfinex","ETHUSD",1760032003781,0.005,4320.9,4318.4,10.84267247]
["bitfinex","ETHUSD",1760032003782,0.4471,4320.8,4318.4,10.84267247]
["bitfinex","ETHUSD",1760032003982,2.31460253,4320.4,4318.4,11.92457247]
["bitfinex","ETHUSD",1760032004175,2.31458963,4320.5,4318.4,11.92457247]
["bitfinex","ETHUSD",1760032004376,0.4471,4320.8,4318.4,11.92457247]
["bitfinex","ETHUSD",1760032005112,2.31444665,4320.7,4318.4,11.92457247]
["bitfinex","ETHUSD",1760032005281,2.31454894,4320.5,4318.4,11.92457247]
["bitfinex","ETHUSD",1760032005602,0.4471,4320.8,4318.4,11.92457247]
["bitfinex","ETHUSD",1760032005928,2.31481062,4320.1,4318.4,11.92457247]
["bitfinex","ETHUSD",1760032006213,2.31478874,4320.1,4318.4,5.31757247]
["bitfinex","ETHUSD",1760032006434,0.4282,4320.4,4318.4,24.74883453]
["bitfinex","ETHUSD",1760032006787,2.31481932,4320.0,4318.4,24.74883453]
["bitfinex","ETHUSD",1760032006985,2.31988784,4319.9,4318.4,24.74883453]
["bitfinex","ETHUSD",1760032007406,0.005,4319.9,4318.4,24.74883453]
["bitfinex","ETHUSD",1760032007692,2.31991001,4319.9,4318.4,24.11223453]
["bitfinex","ETHUSD",1760032007922,2.31492205,4319.8,4318.4,24.11223453]
["bitfinex","ETHUSD",1760032008224,2.31496707,4319.8,4318.4,24.11223453]
["bitfinex","ETHUSD",1760032008440,0.005,4319.9,4318.4,24.11223453]
["bitfinex","ETHUSD",1760032009507,2.31496479,4319.8,4318.4,24.11223453]
["bitfinex","ETHUSD",1760032010592,0.005,4319.9,4318.4,24.11223453]
["bitfinex","ETHUSD",1760032010798,0.005,4319.9,4318.4,24.74583453]
["bitfinex","ETHUSD",1760032013597,0.005,4319.9,4318.4,5.46623453]
["bitfinex","ETHUSD",1760032013796,0.005,4319.9,4318.4,24.10823453]
["bitfinex","ETHUSD",1760032014543,2.31493478,4319.8,4318.4,24.09703453]
["bitfinex","ETHUSD",1760032014745,2.31493478,4319.8,4318.3,9.8193]
["bitfinex","ETHUSD",1760032014746,0.4302,4318.5,4318.0,6.605]
["bitfinex","ETHUSD",1760032014949,0.002,4318.5,4318.1,6.62815833]
["bitfinex","ETHUSD",1760032015252,0.002,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1760032015445,0.002,4318.5,4318.4,7.89382919]
["bitfinex","ETHUSD",1760032015649,0.002,4318.5,4318.4,9.82407278]
["bitfinex","ETHUSD",1760032015945,0.002,4318.5,4318.4,8.30777247]
["bitfinex","ETHUSD",1760032016137,0.002,4318.5,4318.4,5.9921]
["bitfinex","ETHUSD",1760032016339,0.002,4318.5,4318.4,5.555]
["bitfinex","ETHUSD",1760032016515,0.002,4318.5,4318.4,8.30777247]
["bitfinex","ETHUSD",1760032017025,0.002,4318.5,4318.4,5.9921]
["bitfinex","ETHUSD",1760032017227,0.002,4318.5,4318.4,8.30777247]
["bitfinex","ETHUSD",1760032017621,0.002,4318.5,4318.4,9.82175449]
["bitfinex","ETHUSD",1760032018219,0.002,4318.5,4318.4,11.74175449]
["bitfinex","ETHUSD",1760032019059,0.002,4318.5,4318.4,12.37535449]
["bitfinex","ETHUSD",1760032021652,0.002,4319.0,4318.9,2.94900438]
["bitfinex","ETHUSD",1760032021830,0.002,4319.0,4318.9,11.49715842]
["bitfinex","ETHUSD",1760032022040,0.002,4319.0,4318.9,13.30156806]
["bitfinex","ETHUSD",1760032022448,0.002,4319.0,4318.9,13.75657392]
["bitfinex","ETHUSD",1760032023961,0.002,4319.0,4318.9,13.12297392]
["bitfinex","ETHUSD",1760032025044,0.002,4319.0,4318.9,13.75657392]
["bitfinex","ETHUSD",1760032025839,0.002,4319.0,4318.9,7.15157392]
["bitfinex","ETHUSD",1760032026062,0.002,4319.0,4318.9,30.02057392]
["bitfinex","ETHUSD",1760032026483,0.002,4319.0,4318.9,29.38697392]
["bitfinex","ETHUSD",1760032029377,0.002,4319.0,4318.9,10.74797392]
["bitfinex","ETHUSD",1760032029593,0.002,4319.0,4318.9,15.52441024]
["bitfinex","ETHUSD",1760032029799,0.002,4319.0,4318.9,23.32400586]
["bitfinex","ETHUSD",1760032029971,0.002,4319.0,4318.9,22.869]
["bitfinex","ETHUSD",1760032031284,0.002,4319.0,4318.9,18.639]
["bitfinex","ETHUSD",1760032031496,0.002,4319.0,4318.9,21.40070438]
["bitfinex","ETHUSD",1760032034202,0.002,4319.0,4318.9,18.639]
["bitfinex","ETHUSD",1760032034918,0.002,4319.0,4318.9,20.95440438]
["bitfinex","ETHUSD",1760032035076,0.002,4319.0,4318.9,21.40070438]
["bitfinex","ETHUSD",1760032035408,0.002,4319.0,4318.9,25.58905196]
["bitfinex","ETHUSD",1760032035574,0.002,4319.0,4318.9,26.03535196]
["bitfinex","ETHUSD",1760032036375,0.002,4319.0,4318.9,26.66895196]
["bitfinex","ETHUSD",1760032037987,0.002,4319.0,4318.9,11.32640438]
["bitfinex","ETHUSD",1760032038185,0.002,4319.0,4318.9,11.77270438]
["bitfinex","ETHUSD",1760032038584,0.002,4319.0,4318.9,9.011]
["bitfinex","ETHUSD",1760032039587,0.4428,4319.0,4318.9,9.011]
["bitfinex","ETHUSD",1760032039817,2.75815077,4319.0,4318.9,9.011]
["bitfinex","ETHUSD",1760032040925,0.002,4319.0,4318.9,9.011]
["bitfinex","ETHUSD",1760032043208,0.4538,4319.0,4318.9,9.011]
["bitfinex","ETHUSD",1760032043504,0.4538,4319.0,4318.6,2.407]
["bitfinex","ETHUSD",1760032043707,2.31545799,4318.8,4318.7,6.604]
["bitfinex","ETHUSD",1760032043902,0.4518,4318.8,4318.7,6.604]
["bitfinex","ETHUSD",1760032044111,2.31545799,4318.8,4318.7,6.604]
["bitfinex","ETHUSD",1760032044427,2.31541438,4318.9,4318.7,6.604]
["bitfinex","ETHUSD",1760032044628,0.002,4319.0,4318.7,6.604]
["bitfinex","ETHUSD",1760032045234,2.3173632,4319.0,4318.7,6.604]
["bitfinex","ETHUSD",1760032045408,0.002,4319.0,4318.7,6.604]
["bitfinex","ETHUSD",1760032045612,2.31739016,4319.0,4318.7,6.604]
["bitfinex","ETHUSD",1760032045818,0.002,4319.0,4318.8,0.02315457]
["bitfinex","ETHUSD",1760032046031,0.002,4319.0,4318.9,7.049]
["bitfinex","ETHUSD",1760032046428,0.002,4319.0,4318.9,8.91940438]
["bitfinex","ETHUSD",1760032047131,0.002,4319.0,4318.9,6.604]
["bitfinex","ETHUSD",1760032048244,0.002,4319.0,4318.9,9.38410438]
["bitfinex","ETHUSD",1760032048534,0.002,4319.0,4318.9,7.0687]
["bitfinex","ETHUSD",1760032048738,0.002,4319.0,4318.9,9.38410438]
["bitfinex","ETHUSD",1760032048943,0.002,4319.0,4318.9,11.0216933]
["bitfinex","ETHUSD",1760032049937,0.002,4319.0,4318.9,12.9416933]
["bitfinex","ETHUSD",1760032053216,0.002,4319.0,4318.9,12.48321482]
["bitfinex","ETHUSD",1760032055340,0.002,4319.0,4318.9,12.93826698]
["bitfinex","ETHUSD",1760032056607,0.002,4319.0,4318.9,6.33426698]
["bitfinex","ETHUSD",1760032056943,0.002,4319.0,4318.9,24.97326698]
["bitfinex","ETHUSD",1760032059506,0.002,4319.0,4318.9,25.60686698]
["bitfinex","ETHUSD",1760032061226,0.002,4319.0,4318.9,32.82686698]
["bitfinex","ETHUSD",1760032061428,0.002,4319.0,4318.9,6.96786698]
["bitfinex","ETHUSD",1760032061639,0.002,4319.0,4318.9,35.23386698]
["bitfinex","ETHUSD",1760032064473,0.002,4319.0,4318.9,1.92]
["bitfinex","ETHUSD",1760032064640,0.002,4319.0,4318.9,4.153]
["bitfinex","ETHUSD",1760032065327,2.76335077,4319.0,4318.9,4.153]
["bitfinex","ETHUSD",1760032066354,0.448,4319.0,4318.9,4.153]
["bitfinex","ETHUSD",1760032066564,2.76335077,4319.0,4318.9,4.153]
["bitfinex","ETHUSD",1760032068652,0.002,4319.0,4318.9,6.603]
["bitfinex","ETHUSD",1760032068964,0.002,4319.0,4318.9,10.1429]
["bitfinex","ETHUSD",1760032069768,0.002,4319.0,4318.9,9.01]
["bitfinex","ETHUSD",1760032074870,2.31735077,4319.0,4318.9,9.01]
["bitfinex","ETHUSD",1760032075539,0.002,4319.0,4318.9,9.01]
["bitfinex","ETHUSD",1760032077577,0.002,4319.0,4318.9,9.4425]
["bitfinex","ETHUSD",1760032077950,0.002,4319.0,4318.9,11.75790438]
["bitfinex","ETHUSD",1760032078189,0.002,4319.0,4318.9,13.16534511]
["bitfinex","ETHUSD",1760032078335,0.002,4319.0,4318.9,22.79434511]
["bitfinex","ETHUSD",1760032078670,0.002,4319.0,4318.9,25.17134194]
["bitfinex","ETHUSD",1760032080458,0.002,4319.0,4318.9,22.42343756]
["bitfinex","ETHUSD",1760032080654,0.002,4319.0,4318.9,24.73884194]
["bitfinex","ETHUSD",1760032080973,0.002,4319.0,4318.9,25.17134194]
["bitfinex","ETHUSD",1760032081173,0.002,4319.0,4318.9,20.04644073]
["bitfinex","ETHUSD",1760032082343,0.002,4319.0,4318.9,20.95440438]
["bitfinex","ETHUSD",1760032082550,0.002,4319.0,4318.9,21.38690438]
["bitfinex","ETHUSD",1760032083543,0.002,4319.0,4318.9,18.639]
["bitfinex","ETHUSD",1760032084276,0.002,4319.0,4318.9,19.0715]
["bitfinex","ETHUSD",1760032084777,0.002,4319.0,4318.9,23.75894693]
["bitfinex","ETHUSD",1760032084977,0.002,4319.0,4318.9,26.01071738]
["bitfinex","ETHUSD",1760032085279,0.002,4319.0,4318.9,26.64431738]
["bitfinex","ETHUSD",1760032087666,0.002,4319.0,4318.9,7.37171738]
["bitfinex","ETHUSD",1760032087861,0.002,4319.0,4318.9,26.00871738]
["bitfinex","ETHUSD",1760032088484,0.005,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1760032088648,0.005,4319.9,4319.8,13.7300629]
["bitfinex","ETHUSD",1760032088981,0.005,4319.9,4319.8,14.13941369]
["bitfinex","ETHUSD",1760032090278,0.007,4319.9,4319.8,14.13941369]
["bitfinex","ETHUSD",1760032092084,0.007,4319.9,4319.8,11.73141369]
["bitfinex","ETHUSD",1760032092283,0.007,4319.9,4319.8,23.76441369]
["bitfinex","ETHUSD",1760032101942,0.007,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032102937,2.32186839,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032103504,0.007,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032104202,2.32186839,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032104839,2.98896839,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032109151,2.77056839,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032109336,0.007,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032112352,2.32186839,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032112564,0.007,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032112950,2.32186839,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032113133,0.007,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032113454,2.32186839,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032114055,0.4387,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032114244,0.007,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032114441,2.75356839,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032114949,0.007,4319.9,4319.8,9.006]
["bitfinex","ETHUSD",1760032115355,2.32186839,4319.9,4319.2,2.772332]
["bitfinex","ETHUSD",1760032115557,2.32186839,4319.9,4319.3,9.007]
["bitfinex","ETHUSD",1760032115929,2.31492221,4319.8,4319.3,9.007]
["bitfinex","ETHUSD",1760032116135,0.007,4319.9,4319.0,0.001]
["bitfinex","ETHUSD",1760032116136,0.6666,4319.7,4319.0,0.001]
["bitfinex","ETHUSD",1760032116363,2.7467129,4319.7,4319.1,9.007]
["bitfinex","ETHUSD",1760032116544,2.3150129,4319.7,4319.1,9.007]
["bitfinex","ETHUSD",1760032116747,2.31498402,4319.7,4319.1,9.007]
["bitfinex","ETHUSD",1760032117148,0.007,4319.9,4319.1,9.007]
["bitfinex","ETHUSD",1760032117335,2.32190627,4319.9,4319.2,0.02315243]
["bitfinex","ETHUSD",1760032117535,0.007,4319.9,4319.2,0.02315243]
["bitfinex","ETHUSD",1760032117736,0.6666,4319.8,4319.3,9.007]
["bitfinex","ETHUSD",1760032117963,2.31512171,4319.5,4319.3,9.007]
["bitfinex","ETHUSD",1760032118363,2.74683636,4319.4,4319.3,9.007]
["bitfinex","ETHUSD",1760032119266,0.4317,4319.4,4319.3,9.007]
["bitfinex","ETHUSD",1760032119692,2.74683636,4319.4,4319.3,9.007]
["bitfinex","ETHUSD",1760032120563,2.74683636,4319.4,4319.0,0.001]
["bitfinex","ETHUSD",1760032120564,2.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1760032120760,2.31529716,4319.1,4319.0,6.601]
["bitfinex","ETHUSD",1760032120951,2.74699716,4319.1,4319.0,6.601]
["bitfinex","ETHUSD",1760032122562,0.4317,4319.1,4319.0,6.601]
["bitfinex","ETHUSD",1760032122761,2.31529716,4319.1,4319.0,6.601]
["bitfinex","ETHUSD",1760032123479,0.2349,4319.8,4319.0,6.601]
["bitfinex","ETHUSD",1760032123646,0.007,4319.9,4319.0,6.601]
["bitfinex","ETHUSD",1760032123974,0.007,4319.9,4319.1,0.39933203]
["bitfinex","ETHUSD",1760032124176,2.31502903,4319.7,4319.2,6.6]
["bitfinex","ETHUSD",1760032124545,0.007,4319.9,4319.3,0.48025189]
["bitfinex","ETHUSD",1760032124744,0.007,4319.9,4319.4,6.6]
["bitfinex","ETHUSD",1760032125447,0.002,4319.8,4319.4,6.6]
["bitfinex","ETHUSD",1760032128982,0.4512,4319.7,4319.4,6.6]
["bitfinex","ETHUSD",1760032129184,0.4512,4319.6,4319.4,6.6]
["bitfinex","ETHUSD",1760032129549,2.31498189,4319.7,4319.4,6.6]
["bitfinex","ETHUSD",1760032129746,0.4512,4319.6,4319.4,6.6]
["bitfinex","ETHUSD",1760032130053,2.76628276,4319.5,4319.4,6.6]
["bitfinex","ETHUSD",1760032131512,0.002,4319.8,4319.4,6.6]
["bitfinex","ETHUSD",1760032131813,2.31501478,4319.7,4319.4,6.6]
["bitfinex","ETHUSD",1760032132014,0.002,4319.8,4319.4,6.6]
["bitfinex","ETHUSD",1760032132179,2.31693492,4319.8,4319.4,6.6]
["bitfinex","ETHUSD",1760032133820,0.002,4319.8,4319.4,6.6]
["bitfinex","ETHUSD",1760032138078,0.002,4319.8,4319.5,0.438]
["bitfinex","ETHUSD",1760032138379,0.002,4319.8,4319.6,2.407]
["bitfinex","ETHUSD",1760032138979,0.4346,4319.8,4319.6,2.407]
["bitfinex","ETHUSD",1760032139221,0.002,4319.8,4319.7,6.599]
["bitfinex","ETHUSD",1760032139418,0.002,4319.8,4319.7,9.006]
["bitfinex","ETHUSD",1760032139419,2.31692198,4319.8,4319.7,9.006]
["bitfinex","ETHUSD",1760032139828,2.74952198,4319.8,4319.7,9.006]
["bitfinex","ETHUSD",1760032141487,2.7495245,4319.8,4319.7,6.598]
["bitfinex","ETHUSD",1760032142904,0.4346,4319.8,4319.7,6.598]
["bitfinex","ETHUSD",1760032143117,2.74952198,4319.8,4319.7,6.598]
["bitfinex","ETHUSD",1760032143930,0.002,4319.8,4319.7,6.598]
["bitfinex","ETHUSD",1760032144418,2.31692198,4319.8,4319.7,6.598]
["bitfinex","ETHUSD",1760032145186,0.002,4319.8,4319.7,6.598]
["bitfinex","ETHUSD",1760032145925,2.31692198,4319.8,4319.7,6.598]
["bitfinex","ETHUSD",1760032146105,0.002,4319.8,4319.7,6.598]
["bitfinex","ETHUSD",1760032149230,0.002,4319.8,4319.7,10.04498881]
["bitfinex","ETHUSD",1760032149552,0.002,4319.8,4319.7,10.48298881]
["bitfinex","ETHUSD",1760032152131,0.002,4319.8,4319.7,1.13201324]
["bitfinex","ETHUSD",1760032152299,0.002,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032152504,0.4346,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032152829,2.74952198,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032153399,0.4346,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032153595,0.002,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032153838,0.002,4319.8,4319.7,10.8672]
["bitfinex","ETHUSD",1760032154213,0.002,4319.8,4319.7,13.18217557]
["bitfinex","ETHUSD",1760032154611,0.002,4319.8,4319.7,10.8672]
["bitfinex","ETHUSD",1760032156249,0.4346,4319.8,4319.7,6.597]
["bitfinex","ETHUSD",1760032156406,0.4346,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032157537,0.002,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032158237,0.4346,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032158737,0.002,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032159439,2.31692198,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032159745,0.002,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032161159,0.4346,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032161385,0.002,4319.8,4319.7,9.004]
["bitfinex","ETHUSD",1760032165643,2.74952198,4319.8,4319.7,9.003]
["bitfinex","ETHUSD",1760032166465,0.4346,4319.8,4319.7,9.003]
["bitfinex","ETHUSD",1760032166772,0.002,4319.8,4319.7,9.003]
["bitfinex","ETHUSD",1760032167362,2.31692198,4319.8,4319.7,9.003]
["bitfinex","ETHUSD",1760032167563,0.002,4319.8,4319.7,9.003]
["bitfinex","ETHUSD",1760032169678,2.31692198,4319.8,4319.7,9.003]
["bitfinex","ETHUSD",1760032169989,0.002,4319.8,4319.7,9.003]
["bitfinex","ETHUSD",1760032170488,2.31692198,4319.8,4319.7,9.003]
["bitfinex","ETHUSD",1760032170929,2.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1760032171200,2.31529716,4319.1,4319.0,6.596]
["bitfinex","ETHUSD",1760032171354,2.77589716,4319.1,4319.0,6.596]
["bitfinex","ETHUSD",1760032174103,2.31529716,4319.1,4319.0,6.596]
["bitfinex","ETHUSD",1760032174889,2.77589716,4319.1,4319.0,6.596]
["bitfinex","ETHUSD",1760032175693,2.31529716,4319.1,4319.0,6.596]
["bitfinex","ETHUSD",1760032175991,2.77589716,4319.1,4319.0,6.596]
["bitfinex","ETHUSD",1760032178694,2.31529716,4319.1,4319.0,6.596]
["bitfinex","ETHUSD",1760032180722,2.77589716,4319.1,4319.0,6.596]
["bitfinex","ETHUSD",1760032181504,2.31529716,4319.1,4319.0,6.596]
["bitfinex","ETHUSD",1760032181868,2.77589716,4319.1,4319.0,6.596]
["bitfinex","ETHUSD",1760032184223,0.002,4319.8,4319.0,7.4964]
["bitfinex","ETHUSD",1760032184423,0.002,4319.8,4319.1,10.11915297]
["bitfinex","ETHUSD",1760032184627,0.002,4319.8,4319.1,10.096]
["bitfinex","ETHUSD",1760032184938,0.002,4319.8,4319.0,7.4964]
["bitfinex","ETHUSD",1760032184939,0.002,4319.8,4319.0,0.9014]
["bitfinex","ETHUSD",1760032185220,2.31504349,4319.6,4319.1,18.632]
["bitfinex","ETHUSD",1760032185622,2.31695247,4319.8,4319.1,18.632]
["bitfinex","ETHUSD",1760032185812,0.002,4319.8,4319.1,18.632]
["bitfinex","ETHUSD",1760032186309,0.002,4319.8,4319.5,2.31503933]
["bitfinex","ETHUSD",1760032186509,0.002,4319.8,4319.6,6.61715029]
["bitfinex","ETHUSD",1760032186712,0.002,4319.8,4319.7,0.89321896]
["bitfinex","ETHUSD",1760032187294,0.002,4319.8,4319.7,1.35791896]
["bitfinex","ETHUSD",1760032187496,0.002,4319.8,4319.7,3.67289453]
["bitfinex","ETHUSD",1760032189447,0.002,4319.8,4319.7,1.35791896]
["bitfinex","ETHUSD",1760032189795,0.002,4319.8,4319.7,0.89321896]
["bitfinex","ETHUSD",1760032190238,0.002,4319.8,4319.7,3.20819453]
["bitfinex","ETHUSD",1760032190397,0.002,4319.8,4319.7,3.67289453]
["bitfinex","ETHUSD",1760032190798,0.002,4319.8,4319.7,3.69604428]
["bitfinex","ETHUSD",1760032191022,0.002,4319.8,4319.7,3.67289453]
["bitfinex","ETHUSD",1760032192406,0.002,4319.8,4319.7,1.35791896]
["bitfinex","ETHUSD",1760032192698,0.002,4319.8,4319.7,3.20819453]
["bitfinex","ETHUSD",1760032193846,0.002,4319.8,4319.7,3.67289453]
["bitfinex","ETHUSD",1760032194216,0.002,4319.8,4319.7,0.89321896]
["bitfinex","ETHUSD",1760032194877,0.002,4319.8,4319.7,3.67289453]
["bitfinex","ETHUSD",1760032195342,0.002,4319.8,4319.7,1.35791896]
["bitfinex","ETHUSD",1760032195525,0.002,4319.8,4319.7,3.67289453]
["bitfinex","ETHUSD",1760032196651,0.002,4319.8,4319.7,1.35791896]
["bitfinex","ETHUSD",1760032197052,0.002,4319.8,4319.7,3.67289453]
["bitfinex","ETHUSD",1760032198841,0.002,4319.8,4319.7,1.35791896]
["bitfinex","ETHUSD",1760032199060,0.002,4319.8,4319.7,0.89321896]
["bitfinex","ETHUSD",1760032199364,0.002,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1760032199760,0.002,4319.8,4319.6,8.90899672]
["bitfinex","ETHUSD",1760032200270,0.002,4319.8,4319.6,7.0369]
["bitfinex","ETHUSD",1760032200768,0.002,4319.8,4319.6,6.594]
["bitfinex","ETHUSD",1760032201666,0.002,4319.8,4319.7,0.46604975]
["bitfinex","ETHUSD",1760032201856,0.002,4319.8,4319.7,3.4870303]
["bitfinex","ETHUSD",1760032202843,0.002,4319.8,4319.7,3.46388055]
["bitfinex","ETHUSD",1760032205672,0.002,4319.8,4319.7,5.38388055]
["bitfinex","ETHUSD",1760032205881,0.002,4320.3,4319.8,4.23492198]
["bitfinex","ETHUSD",1760032206190,0.002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1760032206389,0.002,4320.3,4320.2,12.40472183]
["bitfinex","ETHUSD",1760032206589,0.002,4320.3,4320.2,12.38157476]
["bitfinex","ETHUSD",1760032206772,0.002,4320.3,4320.2,12.82447476]
["bitfinex","ETHUSD",1760032212313,0.002,4320.3,4320.2,3.47686711]
["bitfinex","ETHUSD",1760032212491,0.002,4320.3,4320.2,17.653]
["bitfinex","ETHUSD",1760032212880,0.002,4320.3,4320.2,20.41060765]
["bitfinex","ETHUSD",1760032213917,0.002,4320.3,4320.2,1.92]
["bitfinex","ETHUSD",1760032214092,0.002,4320.3,4320.2,13.67160765]
["bitfinex","ETHUSD",1760032216027,0.002,4320.3,4320.2,9.4369]
["bitfinex","ETHUSD",1760032216226,0.002,4320.3,4320.2,12.88923397]
["bitfinex","ETHUSD",1760032218918,0.002,4320.3,4320.2,14.80923397]
["bitfinex","ETHUSD",1760032219219,0.002,4320.3,4320.2,14.92407868]
["bitfinex","ETHUSD",1760032220819,0.002,4320.3,4320.2,14.80923397]
["bitfinex","ETHUSD",1760032222164,0.002,4320.3,4320.2,5.81523397]
["bitfinex","ETHUSD",1760032222314,0.002,4320.3,4320.2,23.29660765]
["bitfinex","ETHUSD",1760032222946,0.002,4320.3,4320.2,21.37660765]
["bitfinex","ETHUSD",1760032223148,0.002,4320.3,4320.2,23.29560765]
["bitfinex","ETHUSD",1760032225330,1e-08,4320.7,4320.2,23.29560765]
["bitfinex","ETHUSD",1760032225530,0.6571,4323.3,4320.2,23.29560765]
["bitfinex","ETHUSD",1760032225531,0.4425,4323.7,4320.8,2.31435259]
["bitfinex","ETHUSD",1760032225748,0.94055438,4323.7,4321.8,4.71985071]
["bitfinex","ETHUSD",1760032225923,0.4425,4323.7,4321.8,21.34385071]
["bitfinex","ETHUSD",1760032226225,0.4425,4323.7,4321.8,21.78675071]
["bitfinex","ETHUSD",1760032226425,0.005,4323.9,4321.9,4.23377355]
["bitfinex","ETHUSD",1760032226653,0.005,4323.9,4322.6,2.42252247]
["bitfinex","ETHUSD",1760032226942,0.005,4323.9,4322.6,14.0261246]
["bitfinex","ETHUSD",1760032227143,0.005,4323.9,4322.6,14.4642246]
["bitfinex","ETHUSD",1760032227744,2.31281218,4323.8,4322.6,14.4642246]
["bitfinex","ETHUSD",1760032227944,0.005,4323.9,4322.6,14.4642246]
["bitfinex","ETHUSD",1760032228512,0.005,4323.9,4322.6,14.93729951]
["bitfinex","ETHUSD",1760032228721,2.31281592,4323.8,4322.6,14.93729951]
["bitfinex","ETHUSD",1760032229461,0.005,4323.9,4322.6,14.93729951]
["bitfinex","ETHUSD",1760032230134,2.31280948,4323.8,4322.6,14.93729951]
["bitfinex","ETHUSD",1760032230328,0.2362,4323.9,4322.6,12.62387704]
["bitfinex","ETHUSD",1760032230558,2.3127878,4323.8,4322.6,14.93729951]
["bitfinex","ETHUSD",1760032230959,0.005,4323.9,4322.6,14.93729951]
["bitfinex","ETHUSD",1760032231268,0.005,4323.9,4322.8,0.6336]
["bitfinex","ETHUSD",1760032231470,0.005,4323.9,4322.8,11.50304859]
["bitfinex","ETHUSD",1760032231673,0.005,4323.9,4322.8,11.91801544]
["bitfinex","ETHUSD",1760032232073,1e-08,4322.9,4322.8,11.91801544]
["bitfinex","ETHUSD",1760032232271,0.005,4323.9,4323.5,2.3129409]
["bitfinex","ETHUSD",1760032232480,0.005,4323.9,4323.5,21.41553674]
["bitfinex","ETHUSD",1760032232773,0.005,4323.9,4323.5,21.85363674]
["bitfinex","ETHUSD",1760032234338,0.005,4323.9,4323.5,23.77363674]
["bitfinex","ETHUSD",1760032234545,0.005,4323.9,4323.7,2.31283391]
["bitfinex","ETHUSD",1760032234742,0.005,4323.9,4323.8,10.87090822]
["bitfinex","ETHUSD",1760032234942,0.005,4323.9,4323.8,13.09955087]
["bitfinex","ETHUSD",1760032235175,0.005,4323.9,4323.8,13.53765087]
["bitfinex","ETHUSD",1760032237120,0.005,4323.9,4323.8,14.17125087]
["bitfinex","ETHUSD",1760032237651,0.005,4323.9,4323.8,6.92265087]
["bitfinex","ETHUSD",1760032237867,0.005,4323.9,4323.8,32.93688042]
["bitfinex","ETHUSD",1760032239086,0.005,4323.9,4323.8,4.67088042]
["bitfinex","ETHUSD",1760032239392,0.005,4323.9,4323.8,32.93588042]
["bitfinex","ETHUSD",1760032239598,0.005,4323.9,4323.8,30.52988042]
["bitfinex","ETHUSD",1760032239805,0.005,4323.9,4323.8,32.93488042]
["bitfinex","ETHUSD",1760032240106,0.005,4323.9,4323.8,30.94130648]
["bitfinex","ETHUSD",1760032240309,0.005,4323.9,4323.8,33.2540869]
["bitfinex","ETHUSD",1760032240921,1.52830384,4327.5,4324.9,19.73956]
["bitfinex","ETHUSD",1760032241089,1.52830384,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1760032241398,1.52830384,4327.5,4327.4,2.9917]
["bitfinex","ETHUSD",1760032241607,1.52830384,4327.5,4327.4,3.21536056]
["bitfinex","ETHUSD",1760032241786,1.52830384,4327.5,4327.4,15.62250416]
["bitfinex","ETHUSD",1760032241983,1.52830384,4327.5,4327.4,0.67567383]
["bitfinex","ETHUSD",1760032242170,3.83910684,4327.5,4327.4,0.20926967]
["bitfinex","ETHUSD",1760032242370,1.95830384,4327.5,4327.4,2.529]
["bitfinex","ETHUSD",1760032242596,4.26910684,4327.5,4327.4,2.529]
["bitfinex","ETHUSD",1760032243891,3.83910684,4327.5,4327.4,2.529]
["bitfinex","ETHUSD",1760032244829,4.26910684,4327.5,4327.4,2.529]
["bitfinex","ETHUSD",1760032245030,3.83910684,4327.5,4327.4,2.529]
["bitfinex","ETHUSD",1760032245617,1.52830384,4327.5,4327.4,2.529]
["bitfinex","ETHUSD",1760032246439,3.84110684,4327.5,4327.4,2.529]
["bitfinex","ETHUSD",1760032247634,2.31107002,4327.0,4326.9,4.538]
["bitfinex","ETHUSD",1760032249196,2.94461661,4327.1,4326.6,2.404]
["bitfinex","ETHUSD",1760032249448,2.31115242,4326.9,4326.6,2.404]
["bitfinex","ETHUSD",1760032249744,2.31123026,4326.7,4326.6,2.404]
["bitfinex","ETHUSD",1760032256549,2.56803026,4326.7,4326.6,2.404]
["bitfinex","ETHUSD",1760032257056,0.2568,4327.1,4326.6,2.404]
["bitfinex","ETHUSD",1760032257373,2.31123026,4326.7,4326.6,2.404]
["bitfinex","ETHUSD",1760032258423,2.56803026,4326.7,4326.6,2.404]
["bitfinex","ETHUSD",1760032261041,2.31123026,4326.7,4326.6,2.404]
["bitfinex","ETHUSD",1760032261243,2.56803026,4326.7,4326.6,2.404]
["bitfinex","ETHUSD",1760032262930,4.48803026,4326.7,4326.6,2.404]
["bitfinex","ETHUSD",1760032265630,0.2568,4327.3,4326.6,2.405]
["bitfinex","ETHUSD",1760032265854,2.31113313,4326.9,4326.6,2.405]
["bitfinex","ETHUSD",1760032266054,0.2568,4327.3,4326.6,2.405]
["bitfinex","ETHUSD",1760032266285,1.53030384,4327.5,4326.6,2.42811283]
["bitfinex","ETHUSD",1760032266472,1.53030384,4327.5,4326.7,0.0231123]
["bitfinex","ETHUSD",1760032266641,3.84110986,4327.5,4326.8,6.611]
["bitfinex","ETHUSD",1760032266965,1.53030384,4327.5,4326.8,6.611]
["bitfinex","ETHUSD",1760032267168,2.31100124,4327.2,4326.8,6.611]
["bitfinex","ETHUSD",1760032267538,1.78710384,4327.5,4326.8,6.611]
["bitfinex","ETHUSD",1760032268046,2.31096728,4327.2,4326.8,6.611]
["bitfinex","ETHUSD",1760032268234,2.3109108,4327.3,4326.8,6.611]
["bitfinex","ETHUSD",1760032268935,2.3109632,4327.2,4326.8,6.611]
["bitfinex","ETHUSD",1760032269132,0.2568,4327.3,4326.8,6.611]
["bitfinex","ETHUSD",1760032269351,0.2568,4327.2,4326.8,6.611]
["bitfinex","ETHUSD",1760032269552,0.2568,4327.1,4326.8,6.611]
["bitfinex","ETHUSD",1760032269757,2.31092415,4327.3,4326.8,6.611]
["bitfinex","ETHUSD",1760032269966,2.31098799,4327.2,4326.8,6.611]
["bitfinex","ETHUSD",1760032270172,1.53030384,4327.5,4326.8,6.611]
["bitfinex","ETHUSD",1760032270373,2.31112343,4326.9,4326.8,6.611]
["bitfinex","ETHUSD",1760032270876,2.56792343,4326.9,4326.8,6.611]
["bitfinex","ETHUSD",1760032272663,0.2568,4326.9,4326.8,6.611]
["bitfinex","ETHUSD",1760032272863,2.56792343,4326.9,4326.8,6.611]
["bitfinex","ETHUSD",1760032273984,0.2568,4326.9,4326.6,2.405]
["bitfinex","ETHUSD",1760032274168,2.31123026,4326.7,4326.6,2.405]
["bitfinex","ETHUSD",1760032274342,2.56803026,4326.7,4326.6,4.744]
["bitfinex","ETHUSD",1760032277363,2.31123026,4326.7,4326.6,4.744]
["bitfinex","ETHUSD",1760032277678,2.08623026,4326.7,4326.6,4.744]
["bitfinex","ETHUSD",1760032278050,2.34303026,4326.7,4326.6,4.744]
["bitfinex","ETHUSD",1760032278654,2.31122711,4326.8,4326.6,4.744]
["bitfinex","ETHUSD",1760032278844,2.31097234,4327.2,4326.6,4.744]
["bitfinex","ETHUSD",1760032279049,0.2568,4327.3,4326.6,4.744]
["bitfinex","ETHUSD",1760032279280,2.31112746,4326.9,4326.6,4.744]
["bitfinex","ETHUSD",1760032279495,0.2568,4326.9,4326.6,4.744]
["bitfinex","ETHUSD",1760032279663,2.31123026,4326.7,4326.6,4.744]
["bitfinex","ETHUSD",1760032279849,2.56803026,4326.7,4326.6,4.744]
["bitfinex","ETHUSD",1760032280675,2.56803026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760032284758,3.20163026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760032284960,5.12163026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760032285797,2.5536,4326.6,4325.1,0.005]
["bitfinex","ETHUSD",1760032285967,2.52583181,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760032286167,0.6336,4326.6,4325.1,0.005]
["bitfinex","ETHUSD",1760032286370,2.77318591,4327.5,4325.2,2.42612031]
["bitfinex","ETHUSD",1760032286371,0.274,4326.8,4325.2,2.42612031]
["bitfinex","ETHUSD",1760032286572,1.92,4326.7,4325.3,2.22989203]
["bitfinex","ETHUSD",1760032286876,2.31150604,4326.2,4325.4,2.3119243]
["bitfinex","ETHUSD",1760032287079,0.274,4326.3,4325.3,1.79909203]
["bitfinex","ETHUSD",1760032287394,2.31175735,4325.8,4325.2,2.403]
["bitfinex","ETHUSD",1760032287707,0.274,4326.2,4325.2,2.403]
["bitfinex","ETHUSD",1760032287708,2.31165772,4325.9,4325.3,0.02311978]
["bitfinex","ETHUSD",1760032287905,0.274,4326.5,4325.3,0.02311978]
["bitfinex","ETHUSD",1760032288083,2.3117985,4325.7,4325.2,2.403]
["bitfinex","ETHUSD",1760032288277,2.3117985,4325.7,4325.2,2.8759]
["bitfinex","ETHUSD",1760032288479,1.92,4326.7,4325.3,4.84015739]
["bitfinex","ETHUSD",1760032288830,1.92,4326.8,4325.3,4.81706758]
["bitfinex","ETHUSD",1760032289101,2.31155638,4326.1,4325.3,4.81707254]
["bitfinex","ETHUSD",1760032289400,2.31165591,4326.0,4325.3,2.50510371]
["bitfinex","ETHUSD",1760032289599,2.31165591,4326.0,4325.4,2.00421037]
["bitfinex","ETHUSD",1760032289900,2.31168046,4325.9,4325.5,0.02311871]
["bitfinex","ETHUSD",1760032290077,2.31170881,4325.9,4325.5,0.02311871]
["bitfinex","ETHUSD",1760032290281,2.31170881,4325.9,4325.4,2.00421037]
["bitfinex","ETHUSD",1760032290282,2.31182329,4325.6,4325.2,2.403]
["bitfinex","ETHUSD",1760032290501,2.31197835,4325.3,4325.2,2.403]
["bitfinex","ETHUSD",1760032290702,2.58537835,4325.3,4325.2,2.403]
["bitfinex","ETHUSD",1760032290903,2.31197835,4325.3,4325.2,2.403]
["bitfinex","ETHUSD",1760032291827,2.58537835,4325.3,4325.2,2.403]
["bitfinex","ETHUSD",1760032292323,2.31203181,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760032292632,1.92,4326.8,4325.1,0.005]
["bitfinex","ETHUSD",1760032292831,2.31171112,4325.8,4325.1,0.005]
["bitfinex","ETHUSD",1760032293325,2.31181801,4325.6,4325.1,0.005]
["bitfinex","ETHUSD",1760032293493,2.31197835,4325.3,4325.2,4.587]
["bitfinex","ETHUSD",1760032293694,2.58427835,4325.3,4325.2,4.587]
["bitfinex","ETHUSD",1760032297217,2.31203181,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760032298037,2.57203181,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760032300553,5.12563181,4325.2,4325.1,0.005]
["bitfinex","ETHUSD",1760032300858,5.12563181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760032301155,2.312513,4324.3,4324.2,2.404]
["bitfinex","ETHUSD",1760032301321,2.572513,4324.3,4324.2,2.404]
["bitfinex","ETHUSD",1760032302152,2.31256648,4324.2,4324.1,0.005]
["bitfinex","ETHUSD",1760032302355,2.94616648,4324.2,4324.1,0.005]
["bitfinex","ETHUSD",1760032302559,3.20616648,4324.2,4324.1,0.005]
["bitfinex","ETHUSD",1760032302757,5.12616648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760032303346,0.26,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760032303728,2.31229911,4324.7,4324.1,0.66050001]
["bitfinex","ETHUSD",1760032303958,2.31244897,4324.5,4324.1,1e-08]
["bitfinex","ETHUSD",1760032304261,2.312513,4324.3,4324.2,2.404]
["bitfinex","ETHUSD",1760032304556,2.31247234,4324.4,4324.2,2.404]
["bitfinex","ETHUSD",1760032304756,2.312513,4324.3,4324.2,2.404]
["bitfinex","ETHUSD",1760032305260,2.31246527,4324.4,4324.2,2.404]
["bitfinex","ETHUSD",1760032305456,2.312513,4324.3,4324.2,2.404]
["bitfinex","ETHUSD",1760032305663,2.31246906,4324.4,4324.2,2.404]
["bitfinex","ETHUSD",1760032305956,2.312513,4324.3,4324.2,2.404]
["bitfinex","ETHUSD",1760032306725,2.572513,4324.3,4324.2,2.404]
["bitfinex","ETHUSD",1760032308330,2.94616648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760032308765,3.20616648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760032310150,16.55480108,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760032311400,2.31256648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760032311568,2.57256648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760032311937,3.20616648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760032314847,3.70207312,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760032315793,2.9464874,4323.6,4323.1,1e-08]
["bitfinex","ETHUSD",1760032316095,5.0977014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032316590,5.3579014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032317116,5.47578384,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032317404,12.10478384,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032317605,5.3579014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032318162,0.226,4324.4,4323.1,2.55900001]
["bitfinex","ETHUSD",1760032318361,0.2651,4323.6,4323.2,0.2559]
["bitfinex","ETHUSD",1760032318594,0.2651,4323.5,4323.1,2.55900001]
["bitfinex","ETHUSD",1760032318775,2.3131014,4323.2,4323.1,2.55900001]
["bitfinex","ETHUSD",1760032318959,2.5782014,4323.2,4323.1,2.55900001]
["bitfinex","ETHUSD",1760032320513,0.2651,4323.7,4323.1,2.55900001]
["bitfinex","ETHUSD",1760032320863,2.3130479,4323.3,4323.1,2.55900001]
["bitfinex","ETHUSD",1760032321194,2.5782014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032322592,3.2118014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032322990,5.1318014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032323186,16.560436,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032323411,17.05643479,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032323712,16.560436,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032324016,17.05642175,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032324215,5.1318014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032324712,11.7858014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032325609,12.28175566,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032327203,6.25015342,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032327405,5.62775566,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032327598,26.69289997,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032328118,26.69189997,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032328321,17.63289997,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032328621,26.69189997,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760032329122,26.69189997,4323.2,4322.1,0.005]
["bitfinex","ETHUSD",1760032329123,2.31417198,4321.2,4320.7,0.005]
["bitfinex","ETHUSD",1760032329618,2.58447198,4321.2,4320.7,0.005]
["bitfinex","ETHUSD",1760032330322,3.21807198,4321.2,4320.7,0.005]
["bitfinex","ETHUSD",1760032330528,0.9039,4321.2,4320.1,0.005]
["bitfinex","ETHUSD",1760032330825,0.6336,4320.8,4320.1,0.005]
["bitfinex","ETHUSD",1760032331024,2.94801277,4320.8,4320.1,0.005]
["bitfinex","ETHUSD",1760032331195,0.2703,4320.7,4320.1,0.005]
["bitfinex","ETHUSD",1760032331593,2.31470765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760032331999,2.58500765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760032333234,2.31481481,4320.0,4319.8,0.001]
["bitfinex","ETHUSD",1760032333394,2.53966839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760032333593,2.80956839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760032334032,5.36316839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760032334730,17.3683127,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760032339129,5.36316839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760032339455,2.31462763,4320.4,4319.8,0.001]
["bitfinex","ETHUSD",1760032339456,0.2694,4320.4,4319.8,0.001]
["bitfinex","ETHUSD",1760032339747,2.31465407,4320.3,4319.8,0.001]
["bitfinex","ETHUSD",1760032339898,2.31486839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760032340296,3.21786839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760032340700,2.94868276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032341117,3.21708276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032342906,2.58348276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032343242,2.31486839,4319.9,4319.4,6.755]
["bitfinex","ETHUSD",1760032343396,0.2684,4320.4,4319.5,0.6756]
["bitfinex","ETHUSD",1760032343844,2.31483933,4320.0,4319.5,0.6756]
["bitfinex","ETHUSD",1760032344042,2.31482272,4320.0,4319.5,0.6756]
["bitfinex","ETHUSD",1760032344244,0.2252,4320.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032344529,2.3149307,4319.8,4319.4,0.001]
["bitfinex","ETHUSD",1760032345034,2.31498905,4319.7,4319.4,0.001]
["bitfinex","ETHUSD",1760032345253,2.31508276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032345604,0.2684,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032345809,2.58348276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032347113,0.2684,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032347506,2.31491458,4319.9,4319.4,0.9082]
["bitfinex","ETHUSD",1760032347850,2.31492615,4319.8,4319.4,0.9082]
["bitfinex","ETHUSD",1760032348156,2.31493297,4319.8,4319.4,0.9082]
["bitfinex","ETHUSD",1760032348307,2.31508276,4319.5,4319.4,2.408]
["bitfinex","ETHUSD",1760032348507,2.58348276,4319.5,4319.4,6.297]
["bitfinex","ETHUSD",1760032349207,2.58348276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032350527,14.54490616,4320.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032350528,2.3150674,4319.6,4319.4,0.001]
["bitfinex","ETHUSD",1760032350727,2.58788276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032352513,2.31449882,4320.6,4319.4,0.001]
["bitfinex","ETHUSD",1760032352768,2.31498921,4319.7,4319.4,0.001]
["bitfinex","ETHUSD",1760032352917,2.3150449,4319.6,4319.4,0.001]
["bitfinex","ETHUSD",1760032353115,0.2728,4320.3,4319.4,0.001]
["bitfinex","ETHUSD",1760032353116,2.31498865,4319.7,4319.4,0.001]
["bitfinex","ETHUSD",1760032353347,2.31484063,4320.0,4319.4,0.001]
["bitfinex","ETHUSD",1760032353547,0.2728,4320.3,4319.4,0.001]
["bitfinex","ETHUSD",1760032354044,2.31508276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032354527,2.58788276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032355243,2.31508276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032355414,2.58788276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032356464,0.6199188,4320.9,4319.4,0.001]
["bitfinex","ETHUSD",1760032356688,2.3148895,4319.9,4319.4,0.471]
["bitfinex","ETHUSD",1760032356860,0.278,4320.9,4319.6,2.31502916]
["bitfinex","ETHUSD",1760032357059,2.31455281,4320.5,4319.6,2.3150213]
["bitfinex","ETHUSD",1760032357262,2.59237861,4320.9,4319.6,2.3150213]
["bitfinex","ETHUSD",1760032357460,0.278,4320.9,4319.7,0.27860213]
["bitfinex","ETHUSD",1760032357757,2.31469463,4320.3,4319.7,0.27860213]
["bitfinex","ETHUSD",1760032357976,2.31469463,4320.3,4319.5,0.47]
["bitfinex","ETHUSD",1760032358160,2.31469463,4320.3,4319.4,0.001]
["bitfinex","ETHUSD",1760032358361,0.2208,4321.0,4319.6,2.31498165]
["bitfinex","ETHUSD",1760032358362,2.31448699,4320.7,4319.6,2.31498165]
["bitfinex","ETHUSD",1760032358571,0.002,4320.0,4319.7,0.02314975]
["bitfinex","ETHUSD",1760032358888,0.002,4320.0,4319.8,0.47]
["bitfinex","ETHUSD",1760032359088,0.002,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032360308,2.31681481,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032360588,0.002,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032362188,2.31681481,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032362490,0.002,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032364099,2.31681481,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032364308,0.002,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032364482,2.31681481,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032370038,2.31501351,4319.7,4319.4,0.001]
["bitfinex","ETHUSD",1760032370177,2.74821481,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032372431,2.31681481,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032373019,0.002,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032373333,2.31681481,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032374432,2.31508276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032374635,2.31508276,4319.5,4319.4,9.073]
["bitfinex","ETHUSD",1760032374812,2.74648276,4319.5,4319.4,9.073]
["bitfinex","ETHUSD",1760032376135,2.31508276,4319.5,4319.4,9.073]
["bitfinex","ETHUSD",1760032377333,2.76558276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032377533,2.76558276,4319.5,4319.4,6.665]
["bitfinex","ETHUSD",1760032377833,2.31508276,4319.5,4319.4,6.665]
["bitfinex","ETHUSD",1760032378623,0.002,4320.0,4319.4,6.665]
["bitfinex","ETHUSD",1760032378827,2.31508276,4319.5,4319.4,6.665]
["bitfinex","ETHUSD",1760032379526,0.002,4320.0,4319.4,6.661]
["bitfinex","ETHUSD",1760032379527,2.31503862,4319.6,4319.4,6.661]
["bitfinex","ETHUSD",1760032379732,2.31503862,4319.6,4319.5,2.407]
["bitfinex","ETHUSD",1760032380664,2.31508276,4319.5,4319.4,2.408]
["bitfinex","ETHUSD",1760032380973,2.76558276,4319.5,4319.4,9.068]
["bitfinex","ETHUSD",1760032381145,2.31508276,4319.5,4319.4,9.068]
["bitfinex","ETHUSD",1760032382480,2.76558276,4319.5,4319.4,9.068]
["bitfinex","ETHUSD",1760032382653,2.76558276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032382857,2.76558276,4319.5,4319.4,6.657]
["bitfinex","ETHUSD",1760032383978,2.76558276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032383979,3.39918276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032384774,2.31508276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032384976,2.76558276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032387097,0.002,4320.0,4319.4,2.408]
["bitfinex","ETHUSD",1760032387283,0.002,4320.0,4319.5,7.353]
["bitfinex","ETHUSD",1760032387489,0.002,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1760032387688,0.002,4320.0,4319.9,2.33801707]
["bitfinex","ETHUSD",1760032387870,0.002,4320.0,4319.9,4.71411707]
["bitfinex","ETHUSD",1760032388196,0.002,4320.0,4319.9,5.1434155]
["bitfinex","ETHUSD",1760032388367,0.002,4320.0,4319.9,3.57438289]
["bitfinex","ETHUSD",1760032388567,0.002,4320.0,4319.9,22.29553157]
["bitfinex","ETHUSD",1760032388774,0.002,4320.0,4319.9,24.58725128]
["bitfinex","ETHUSD",1760032391904,0.002,4320.0,4319.9,24.58225128]
["bitfinex","ETHUSD",1760032392399,0.002,4320.0,4319.5,0.93575782]
["bitfinex","ETHUSD",1760032392572,2.31682718,4320.0,4319.9,2.407]
["bitfinex","ETHUSD",1760032392771,2.76122718,4320.0,4319.9,9.064]
["bitfinex","ETHUSD",1760032393465,0.002,4320.0,4319.9,9.064]
["bitfinex","ETHUSD",1760032393792,2.31681481,4320.0,4319.9,9.063]
["bitfinex","ETHUSD",1760032394199,0.002,4320.0,4319.9,9.063]
["bitfinex","ETHUSD",1760032394602,0.002,4320.0,4319.9,12.97176961]
["bitfinex","ETHUSD",1760032394902,0.002,4320.0,4319.9,10.65690122]
["bitfinex","ETHUSD",1760032395109,0.002,4320.0,4319.9,9.5191]
["bitfinex","ETHUSD",1760032396773,0.002,4320.0,4319.9,11.83396839]
["bitfinex","ETHUSD",1760032398194,0.002,4320.0,4319.9,12.29942324]
["bitfinex","ETHUSD",1760032398483,0.002,4320.0,4319.9,14.91422232]
["bitfinex","ETHUSD",1760032399209,0.002,4320.0,4319.9,18.686]
["bitfinex","ETHUSD",1760032400187,0.002,4320.0,4319.9,19.1421]
["bitfinex","ETHUSD",1760032400506,0.002,4320.0,4319.9,18.686]
["bitfinex","ETHUSD",1760032401410,0.002,4320.0,4319.9,6.649]
["bitfinex","ETHUSD",1760032401590,0.002,4320.0,4319.9,9.055]
["bitfinex","ETHUSD",1760032401912,0.002,4320.0,4319.9,11.82596839]
["bitfinex","ETHUSD",1760032402887,0.002,4320.0,4319.9,14.07773884]
["bitfinex","ETHUSD",1760032404585,0.002,4320.0,4319.9,16.273]
["bitfinex","ETHUSD",1760032404815,0.002,4320.0,4319.9,18.679]
["bitfinex","ETHUSD",1760032405317,0.002,4320.0,4319.9,19.1351]
["bitfinex","ETHUSD",1760032405698,0.002,4320.0,4319.9,18.679]
["bitfinex","ETHUSD",1760032405895,0.002,4320.0,4319.5,3.46605736]
["bitfinex","ETHUSD",1760032406225,2.31492198,4319.8,4319.6,2.406]
["bitfinex","ETHUSD",1760032406513,2.75647557,4319.7,4319.6,5.509]
["bitfinex","ETHUSD",1760032407898,2.31497557,4319.7,4319.6,5.509]
["bitfinex","ETHUSD",1760032408213,4.86868276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032408515,4.23508276,4319.5,4319.4,4.924]
["bitfinex","ETHUSD",1760032408703,4.67368276,4319.5,4319.4,4.924]
["bitfinex","ETHUSD",1760032409414,5.30728276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032409997,3.38728276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032413088,2.75368276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032418948,0.4386,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032419153,2.75368276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032420517,0.002,4320.0,4319.4,0.001]
["bitfinex","ETHUSD",1760032420518,2.31496875,4319.8,4319.4,0.001]
["bitfinex","ETHUSD",1760032420722,0.002,4320.0,4319.4,0.001]
["bitfinex","ETHUSD",1760032421019,0.002,4320.0,4319.5,2.31507304]
["bitfinex","ETHUSD",1760032421216,0.002,4320.0,4319.6,6.391]
["bitfinex","ETHUSD",1760032421437,0.002,4320.0,4319.6,6.8506]
["bitfinex","ETHUSD",1760032421955,0.002,4320.0,4319.6,6.391]
["bitfinex","ETHUSD",1760032423057,2.31682438,4320.0,4319.6,6.391]
["bitfinex","ETHUSD",1760032423554,0.002,4320.0,4319.6,6.391]
["bitfinex","ETHUSD",1760032423718,2.31508276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032424054,2.31504383,4319.6,4319.4,2.566]
["bitfinex","ETHUSD",1760032424252,2.31496114,4319.8,4319.4,2.566]
["bitfinex","ETHUSD",1760032424455,2.31497936,4319.7,4319.4,2.566]
["bitfinex","ETHUSD",1760032424616,2.31503145,4319.6,4319.4,2.566]
["bitfinex","ETHUSD",1760032424820,2.31502439,4319.7,4319.4,2.566]
["bitfinex","ETHUSD",1760032425014,0.4547,4319.6,4319.4,2.566]
["bitfinex","ETHUSD",1760032425451,0.4547,4319.6,4319.4,0.001]
["bitfinex","ETHUSD",1760032425740,0.4547,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032425942,0.4547,4319.5,4319.4,7.885]
["bitfinex","ETHUSD",1760032426956,2.76978276,4319.5,4319.4,9.042]
["bitfinex","ETHUSD",1760032427123,0.4547,4319.5,4319.4,9.042]
["bitfinex","ETHUSD",1760032427323,0.4547,4319.5,4319.4,9.041]
["bitfinex","ETHUSD",1760032427523,2.76978276,4319.5,4319.4,9.041]
["bitfinex","ETHUSD",1760032427727,0.4547,4319.5,4319.4,9.041]
["bitfinex","ETHUSD",1760032428152,2.76978276,4319.5,4319.4,6.633]
["bitfinex","ETHUSD",1760032428333,2.76978276,4319.5,4319.4,9.04]
["bitfinex","ETHUSD",1760032429351,0.4547,4319.5,4319.4,9.04]
["bitfinex","ETHUSD",1760032429755,2.31503899,4319.6,4319.4,9.04]
["bitfinex","ETHUSD",1760032429957,0.002,4320.0,4319.4,9.9446]
["bitfinex","ETHUSD",1760032430157,0.002,4320.0,4319.5,0.49765082]
["bitfinex","ETHUSD",1760032430360,0.002,4320.0,4319.8,2.31491338]
["bitfinex","ETHUSD",1760032430565,0.002,4320.0,4319.9,6.65314868]
["bitfinex","ETHUSD",1760032430726,0.002,4320.0,4319.9,6.63]
["bitfinex","ETHUSD",1760032431265,0.002,4320.0,4319.9,10.36131049]
["bitfinex","ETHUSD",1760032432649,0.002,4320.0,4319.9,9.88681049]
["bitfinex","ETHUSD",1760032432855,0.002,4320.0,4319.9,8.94486839]
["bitfinex","ETHUSD",1760032433462,0.002,4320.0,4319.7,2.31493624]
["bitfinex","ETHUSD",1760032433766,0.3621,4320.0,4319.8,9.035]
["bitfinex","ETHUSD",1760032434177,2.67691508,4320.0,4319.8,9.035]
["bitfinex","ETHUSD",1760032434347,0.3601,4319.9,4319.4,0.001]
["bitfinex","ETHUSD",1760032434669,0.3601,4319.9,4319.5,9.035]
["bitfinex","ETHUSD",1760032434829,2.31682488,4320.0,4319.5,9.035]
["bitfinex","ETHUSD",1760032435029,2.31487826,4319.9,4319.5,9.035]
["bitfinex","ETHUSD",1760032435229,2.31487847,4319.9,4319.5,9.035]
["bitfinex","ETHUSD",1760032435486,0.002,4320.0,4319.5,12.48530565]
["bitfinex","ETHUSD",1760032435657,0.002,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1760032435864,0.002,4320.0,4319.9,8.94186839]
["bitfinex","ETHUSD",1760032436043,0.002,4320.0,4319.9,9.41636839]
["bitfinex","ETHUSD",1760032441147,0.002,4320.0,4319.9,0.56714073]
["bitfinex","ETHUSD",1760032441476,2.77242288,4320.0,4319.6,1.958]
["bitfinex","ETHUSD",1760032441679,2.31497557,4319.7,4319.6,1.958]
["bitfinex","ETHUSD",1760032441878,2.77057557,4319.7,4319.6,1.958]
["bitfinex","ETHUSD",1760032442577,2.31508276,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1760032442768,2.31508276,4319.5,4319.4,4.095]
["bitfinex","ETHUSD",1760032442968,2.77068276,4319.5,4319.4,4.095]
["bitfinex","ETHUSD",1760032443168,2.31508276,4319.5,4319.4,4.095]
["bitfinex","ETHUSD",1760032443681,2.77068276,4319.5,4319.4,4.095]
["bitfinex","ETHUSD",1760032444379,0.002,4320.0,4319.4,4.095]
["bitfinex","ETHUSD",1760032445082,0.002,4320.0,4319.4,4.50650103]
["bitfinex","ETHUSD",1760032445271,0.002,4320.0,4319.7,2.31494652]
["bitfinex","ETHUSD",1760032445671,0.002,4320.0,4319.5,2.77518252]
["bitfinex","ETHUSD",1760032445872,0.002,4320.0,4319.6,6.625]
["bitfinex","ETHUSD",1760032446051,0.002,4320.0,4319.7,2.31496975]
["bitfinex","ETHUSD",1760032446248,0.002,4320.0,4319.8,2.14350698]
["bitfinex","ETHUSD",1760032448377,0.002,4320.0,4319.8,4.4584256]
["bitfinex","ETHUSD",1760032448577,0.002,4320.0,4319.9,2.04064487]
["bitfinex","ETHUSD",1760032449260,0.002,4320.0,4319.9,4.37866194]
["bitfinex","ETHUSD",1760032450474,0.002,4320.0,4319.9,4.35551326]
["bitfinex","ETHUSD",1760032451502,0.002,4320.0,4319.9,4.37866194]
["bitfinex","ETHUSD",1760032451725,0.002,4320.0,4319.9,6.29866194]
["bitfinex","ETHUSD",1760032451994,0.002,4320.0,4319.9,6.27551326]
["bitfinex","ETHUSD",1760032452218,0.002,4320.0,4319.9,17.85041326]
["bitfinex","ETHUSD",1760032452369,0.002,4320.0,4319.9,24.47241326]
["bitfinex","ETHUSD",1760032453085,0.002,4320.0,4319.9,24.93251326]
["bitfinex","ETHUSD",1760032454811,0.002,4320.0,4319.9,14.84241326]
["bitfinex","ETHUSD",1760032455025,0.002,4320.0,4319.9,15.30251326]
["bitfinex","ETHUSD",1760032457677,0.002,4320.0,4319.9,15.47601326]
["bitfinex","ETHUSD",1760032457879,0.002,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1760032458101,0.002,4320.5,4320.4,11.52967399]
["bitfinex","ETHUSD",1760032458304,0.002,4320.5,4320.4,11.96662799]
["bitfinex","ETHUSD",1760032459221,0.005,4321.9,4321.7,2.31389063]
["bitfinex","ETHUSD",1760032459388,0.005,4321.9,4321.8,9.023]
["bitfinex","ETHUSD",1760032459917,0.005,4321.9,4321.8,11.33685071]
["bitfinex","ETHUSD",1760032460122,0.005,4321.9,4321.5,0.4601]
["bitfinex","ETHUSD",1760032460284,0.005,4321.9,4321.6,9.021]
["bitfinex","ETHUSD",1760032460484,0.005,4321.9,4321.7,2.907]
["bitfinex","ETHUSD",1760032461301,0.005,4321.9,4321.8,9.021]
["bitfinex","ETHUSD",1760032463414,2.31879717,4321.9,4321.8,9.02]
["bitfinex","ETHUSD",1760032463617,2.31386268,4321.8,4321.0,1.92]
["bitfinex","ETHUSD",1760032463781,0.3558,4321.9,4321.1,9.019]
["bitfinex","ETHUSD",1760032463984,0.3558,4321.9,4321.2,2.31416004]
["bitfinex","ETHUSD",1760032464220,2.66960917,4321.9,4321.3,6.613]
["bitfinex","ETHUSD",1760032464599,0.3558,4321.9,4321.3,6.613]
["bitfinex","ETHUSD",1760032464994,0.005,4321.9,4321.4,0.4601]
["bitfinex","ETHUSD",1760032465315,0.005,4321.9,4321.3,7.06442129]
["bitfinex","ETHUSD",1760032465316,0.005,4321.9,4321.5,3.52653539]
["bitfinex","ETHUSD",1760032465553,0.005,4321.9,4321.6,6.618]
["bitfinex","ETHUSD",1760032465723,0.005,4321.9,4321.7,6.618]
["bitfinex","ETHUSD",1760032466020,0.005,4321.9,4321.8,9.025]
["bitfinex","ETHUSD",1760032466394,2.54959717,4321.9,4321.8,9.025]
["bitfinex","ETHUSD",1760032466616,2.90039717,4321.9,4321.8,9.025]
["bitfinex","ETHUSD",1760032466921,2.90039717,4321.9,4321.1,2.406]
["bitfinex","ETHUSD",1760032466922,2.31418345,4321.2,4321.1,2.406]
["bitfinex","ETHUSD",1760032467118,2.66498345,4321.2,4321.1,9.024]
["bitfinex","ETHUSD",1760032468181,2.31418345,4321.2,4321.1,9.024]
["bitfinex","ETHUSD",1760032468809,2.66498345,4321.2,4321.1,9.024]
["bitfinex","ETHUSD",1760032469121,0.3508,4321.2,4321.1,9.023]
["bitfinex","ETHUSD",1760032469375,2.66497198,4321.2,4321.1,9.023]
["bitfinex","ETHUSD",1760032470252,0.3508,4321.2,4321.1,9.023]
["bitfinex","ETHUSD",1760032470458,0.3508,4321.2,4320.1,0.2211]
["bitfinex","ETHUSD",1760032470656,2.31436778,4320.9,4320.2,9.32231989]
["bitfinex","ETHUSD",1760032470871,0.3508,4320.8,4320.1,2.406]
["bitfinex","ETHUSD",1760032471168,2.31449335,4320.6,4320.2,6.615]
["bitfinex","ETHUSD",1760032471346,2.31460843,4320.4,4320.2,6.615]
["bitfinex","ETHUSD",1760032471550,2.31465407,4320.3,4320.2,6.615]
["bitfinex","ETHUSD",1760032472666,0.3508,4320.8,4320.2,6.615]
["bitfinex","ETHUSD",1760032472886,0.3508,4321.1,4320.3,0.02314654]
["bitfinex","ETHUSD",1760032473067,0.3508,4321.1,4320.4,6.614]
["bitfinex","ETHUSD",1760032473274,2.31434908,4320.9,4320.4,6.614]
["bitfinex","ETHUSD",1760032473959,2.31441597,4320.8,4320.4,6.614]
["bitfinex","ETHUSD",1760032474141,2.31428473,4321.0,4320.4,6.614]
["bitfinex","ETHUSD",1760032474343,0.3508,4321.4,4320.4,6.614]
["bitfinex","ETHUSD",1760032474669,0.3508,4321.4,4320.1,2.621]
["bitfinex","ETHUSD",1760032474670,2.31442633,4320.8,4320.5,9.022]
["bitfinex","ETHUSD",1760032475161,2.31417752,4321.2,4320.5,11.33654199]
["bitfinex","ETHUSD",1760032475471,2.31418694,4321.2,4320.5,11.33653633]
["bitfinex","ETHUSD",1760032476501,2.314234,4321.1,4320.5,9.022]
["bitfinex","ETHUSD",1760032476653,2.31427944,4321.0,4320.5,9.022]
["bitfinex","ETHUSD",1760032476951,1.92,4321.8,4320.5,9.022]
["bitfinex","ETHUSD",1760032477152,2.3144261,4320.8,4320.6,6.617]
["bitfinex","ETHUSD",1760032477381,2.6652261,4320.8,4320.6,9.023]
["bitfinex","ETHUSD",1760032478149,2.31422886,4321.1,4320.6,9.023]
["bitfinex","ETHUSD",1760032478386,0.3508,4321.0,4320.6,9.023]
["bitfinex","ETHUSD",1760032478572,2.31423913,4321.1,4320.6,9.023]
["bitfinex","ETHUSD",1760032478776,2.31428111,4321.0,4320.6,9.023]
["bitfinex","ETHUSD",1760032479384,2.31413072,4321.3,4320.7,0.02314439]
["bitfinex","ETHUSD",1760032479585,0.3578,4321.9,4320.6,10.62416442]
["bitfinex","ETHUSD",1760032479748,0.3578,4321.9,4320.7,0.02314439]
["bitfinex","ETHUSD",1760032479955,0.3578,4321.9,4320.8,9.023]
["bitfinex","ETHUSD",1760032480150,0.3629,4321.8,4320.8,9.023]
["bitfinex","ETHUSD",1760032480476,2.31408472,4321.4,4320.8,9.023]
["bitfinex","ETHUSD",1760032480679,2.31408472,4321.4,4320.8,10.2701337]
["bitfinex","ETHUSD",1760032481688,0.007,4321.9,4320.3,0.001]
["bitfinex","ETHUSD",1760032481689,2.31417198,4321.2,4320.3,0.001]
["bitfinex","ETHUSD",1760032481864,2.31432095,4321.0,4320.4,9.023]
["bitfinex","ETHUSD",1760032482070,2.67716455,4321.1,4320.4,9.023]
["bitfinex","ETHUSD",1760032482670,2.31429025,4321.0,4320.4,9.023]
["bitfinex","ETHUSD",1760032483686,2.31430064,4321.0,4320.4,9.023]
["bitfinex","ETHUSD",1760032483891,0.3629,4321.1,4320.4,9.023]
["bitfinex","ETHUSD",1760032484063,2.67716203,4321.1,4320.4,9.023]
["bitfinex","ETHUSD",1760032484480,2.31428955,4321.0,4320.4,9.023]
["bitfinex","ETHUSD",1760032484886,2.31459525,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1760032485087,0.3629,4321.1,4320.4,9.021]
["bitfinex","ETHUSD",1760032485288,2.3144521,4320.7,4320.4,9.021]
["bitfinex","ETHUSD",1760032485487,0.3629,4320.6,4320.4,9.021]
["bitfinex","ETHUSD",1760032485889,3.8979187,4321.2,4320.4,9.021]
["bitfinex","ETHUSD",1760032486079,2.31444232,4320.7,4320.4,9.021]
["bitfinex","ETHUSD",1760032486279,0.3629,4321.1,4320.4,9.021]
["bitfinex","ETHUSD",1760032487012,2.31428667,4321.0,4320.4,9.021]
["bitfinex","ETHUSD",1760032487316,0.3629,4321.1,4320.4,9.021]
["bitfinex","ETHUSD",1760032487679,1.92,4321.7,4320.5,2.33769073]
["bitfinex","ETHUSD",1760032487881,2.31418132,4321.2,4320.5,0.02314546]
["bitfinex","ETHUSD",1760032488206,2.31432979,4321.0,4320.4,9.021]
["bitfinex","ETHUSD",1760032488515,2.31432979,4321.0,4320.5,0.02314546]
["bitfinex","ETHUSD",1760032488875,0.3629,4321.3,4320.5,0.02314546]
["bitfinex","ETHUSD",1760032489611,2.31426892,4321.1,4320.5,0.02314546]
["bitfinex","ETHUSD",1760032490113,2.31430467,4321.0,4320.4,9.021]
["bitfinex","ETHUSD",1760032490323,2.67702104,4321.3,4320.5,0.02314546]
["bitfinex","ETHUSD",1760032490816,2.31426662,4321.1,4320.5,0.02314546]
["bitfinex","ETHUSD",1760032491818,0.3629,4321.3,4320.5,0.02314546]
["bitfinex","ETHUSD",1760032492029,2.31406539,4321.4,4320.7,2.31443723]
["bitfinex","ETHUSD",1760032492196,2.31406539,4321.4,4320.8,6.63714386]
["bitfinex","ETHUSD",1760032492392,2.31412337,4321.3,4320.8,6.614]
["bitfinex","ETHUSD",1760032492623,0.3629,4321.8,4320.8,6.614]
["bitfinex","ETHUSD",1760032492792,2.31421094,4321.2,4320.8,6.614]
["bitfinex","ETHUSD",1760032493326,2.31408759,4321.4,4320.8,6.614]
["bitfinex","ETHUSD",1760032493505,0.3629,4321.6,4320.8,6.614]
["bitfinex","ETHUSD",1760032493709,0.3629,4321.6,4320.9,0.02314332]
["bitfinex","ETHUSD",1760032494609,2.31407431,4321.4,4320.9,0.02314332]
["bitfinex","ETHUSD",1760032495598,2.31407431,4321.4,4319.7,2.31496051]
["bitfinex","ETHUSD",1760032495793,2.31422113,4321.2,4320.5,0.001]
["bitfinex","ETHUSD",1760032496210,2.67902081,4321.3,4320.6,2.31448144]
["bitfinex","ETHUSD",1760032497029,2.31441442,4320.8,4320.7,6.614]
["bitfinex","ETHUSD",1760032497246,2.67731442,4320.8,4320.7,9.02]
["bitfinex","ETHUSD",1760032498302,2.31449335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1760032498737,2.67739335,4320.6,4320.5,5.476]
["bitfinex","ETHUSD",1760032498938,2.67739335,4320.6,4320.5,4.997]
["bitfinex","ETHUSD",1760032500436,6.57531205,4320.6,4320.5,6.596]
["bitfinex","ETHUSD",1760032501138,2.31417198,4321.2,4320.5,6.596]
["bitfinex","ETHUSD",1760032501436,0.3629,4321.1,4320.5,6.596]
["bitfinex","ETHUSD",1760032501637,2.31615535,4321.3,4320.6,0.02314493]
["bitfinex","ETHUSD",1760032501824,0.002,4321.3,4320.6,0.02314493]
["bitfinex","ETHUSD",1760032502226,0.3649,4321.3,4320.5,7.33127795]
["bitfinex","ETHUSD",1760032502739,0.3629,4321.2,4320.5,0.001]
["bitfinex","ETHUSD",1760032503041,2.31422554,4321.1,4320.6,2.432]
["bitfinex","ETHUSD",1760032503241,2.31449335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1760032503402,2.31449335,4320.6,4320.5,4.667]
["bitfinex","ETHUSD",1760032503604,2.31443978,4320.7,4320.5,4.667]
["bitfinex","ETHUSD",1760032503813,0.3629,4320.8,4320.5,4.667]
["bitfinex","ETHUSD",1760032503814,2.31449335,4320.6,4320.5,4.667]
["bitfinex","ETHUSD",1760032504014,2.67739335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1760032504317,2.67739335,4320.6,4320.5,2.435]
["bitfinex","ETHUSD",1760032504916,0.3629,4320.6,4320.5,2.435]
["bitfinex","ETHUSD",1760032505320,2.67739335,4320.6,4320.5,2.435]
["bitfinex","ETHUSD",1760032505609,2.67720269,4321.0,4320.5,2.435]
["bitfinex","ETHUSD",1760032505833,0.3629,4320.9,4320.5,2.435]
["bitfinex","ETHUSD",1760032506724,2.31444597,4320.7,4320.5,2.435]
["bitfinex","ETHUSD",1760032506942,2.67739335,4320.6,4320.5,2.435]
["bitfinex","ETHUSD",1760032507356,2.67739335,4320.6,4320.5,2.407]
["bitfinex","ETHUSD",1760032507664,2.67739335,4320.6,4320.5,7.43]
["bitfinex","ETHUSD",1760032508066,2.31428958,4321.0,4320.5,7.43]
["bitfinex","ETHUSD",1760032508380,2.31447858,4320.7,4320.5,7.43]
["bitfinex","ETHUSD",1760032508579,2.31439832,4320.8,4320.5,7.43]
["bitfinex","ETHUSD",1760032508762,2.67712755,4321.1,4320.5,7.43]
["bitfinex","ETHUSD",1760032508974,0.3629,4321.1,4320.5,7.43]
["bitfinex","ETHUSD",1760032509456,2.31444155,4320.7,4320.5,7.43]
["bitfinex","ETHUSD",1760032510173,2.3142791,4321.0,4320.5,7.43]
["bitfinex","ETHUSD",1760032510372,2.6771791,4321.0,4320.5,7.43]
["bitfinex","ETHUSD",1760032510547,2.31445568,4320.7,4320.5,7.43]
["bitfinex","ETHUSD",1760032510937,2.3142395,4321.1,4320.5,8.1731]
["bitfinex","ETHUSD",1760032511860,0.002,4321.3,4320.5,8.1731]
["bitfinex","ETHUSD",1760032512186,0.002,4321.3,4321.1,2.31418365]
["bitfinex","ETHUSD",1760032512484,0.002,4321.3,4321.2,8.95131369]
["bitfinex","ETHUSD",1760032512691,0.002,4321.3,4321.2,8.92817198]
["bitfinex","ETHUSD",1760032512889,0.002,4321.3,4321.2,10.05241354]
["bitfinex","ETHUSD",1760032513181,0.002,4321.3,4321.2,10.49321354]
["bitfinex","ETHUSD",1760032517788,0.002,4321.3,4321.2,10.05241354]
["bitfinex","ETHUSD",1760032518691,0.002,4321.3,4321.2,10.49321354]
["bitfinex","ETHUSD",1760032519004,0.002,4321.3,4321.2,8.17904156]
["bitfinex","ETHUSD",1760032519157,0.002,4321.3,4321.2,9.019]
["bitfinex","ETHUSD",1760032520863,2.31421587,4321.2,4320.5,3.05864236]
["bitfinex","ETHUSD",1760032521112,2.31421587,4321.2,4320.6,9.019]
["bitfinex","ETHUSD",1760032521611,2.74193369,4321.3,4320.6,2.31449092]
["bitfinex","ETHUSD",1760032521763,2.31426829,4321.1,4320.7,7.858]
["bitfinex","ETHUSD",1760032521994,2.74009863,4321.0,4320.7,7.858]
["bitfinex","ETHUSD",1760032522326,0.4258,4321.0,4320.7,7.858]
["bitfinex","ETHUSD",1760032522525,0.4258,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760032522741,2.74018455,4320.9,4320.6,2.406]
["bitfinex","ETHUSD",1760032522923,2.31438455,4320.9,4320.6,8.553]
["bitfinex","ETHUSD",1760032523128,0.4258,4320.9,4320.6,8.553]
["bitfinex","ETHUSD",1760032523639,0.4258,4321.1,4320.6,8.553]
["bitfinex","ETHUSD",1760032523936,2.31437449,4320.9,4320.6,8.553]
["bitfinex","ETHUSD",1760032524097,0.4258,4320.8,4320.5,0.001]
["bitfinex","ETHUSD",1760032524301,0.4258,4320.7,4320.6,9.019]
["bitfinex","ETHUSD",1760032525130,2.31427367,4321.1,4320.6,9.019]
["bitfinex","ETHUSD",1760032525325,0.4258,4321.0,4320.6,9.019]
["bitfinex","ETHUSD",1760032525630,2.31440214,4320.8,4320.6,9.019]
["bitfinex","ETHUSD",1760032525864,2.74023978,4320.7,4320.6,9.019]
["bitfinex","ETHUSD",1760032526060,2.31449335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1760032526248,0.4258,4320.6,4320.5,2.87]
["bitfinex","ETHUSD",1760032526853,2.74029335,4320.6,4320.5,2.87]
["bitfinex","ETHUSD",1760032527864,2.31423221,4321.1,4320.5,2.87]
["bitfinex","ETHUSD",1760032528031,0.4278,4321.3,4320.6,0.02314493]
["bitfinex","ETHUSD",1760032528362,2.31417198,4321.2,4320.5,2.87]
["bitfinex","ETHUSD",1760032528562,0.4278,4321.3,4320.6,5.174]
["bitfinex","ETHUSD",1760032528563,0.4258,4321.1,4320.6,5.174]
["bitfinex","ETHUSD",1760032528726,0.4258,4321.0,4320.7,6.613]
["bitfinex","ETHUSD",1760032528926,2.31449335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1760032529127,2.74029335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1760032529331,2.74029335,4320.6,4320.5,0.094]
["bitfinex","ETHUSD",1760032529942,0.4258,4320.9,4320.5,0.094]
["bitfinex","ETHUSD",1760032530346,2.7401443,4320.9,4320.5,0.094]
["bitfinex","ETHUSD",1760032530654,2.31418315,4321.2,4320.5,0.094]
["bitfinex","ETHUSD",1760032530974,0.4258,4321.1,4320.5,0.094]
["bitfinex","ETHUSD",1760032531155,2.7400791,4321.0,4320.5,0.094]
["bitfinex","ETHUSD",1760032531344,2.31443425,4320.8,4320.5,0.094]
["bitfinex","ETHUSD",1760032532069,2.74023978,4320.7,4320.6,8.721]
["bitfinex","ETHUSD",1760032535476,0.002,4321.0,4320.6,9.5933]
["bitfinex","ETHUSD",1760032535710,0.002,4321.0,4320.7,0.02314439]
["bitfinex","ETHUSD",1760032536394,0.002,4321.0,4320.6,9.5933]
["bitfinex","ETHUSD",1760032537081,0.4278,4321.0,4320.6,9.5933]
["bitfinex","ETHUSD",1760032537391,2.74017785,4320.9,4320.6,8.721]
["bitfinex","ETHUSD",1760032537595,0.002,4321.0,4320.6,8.721]
["bitfinex","ETHUSD",1760032537794,0.002,4321.0,4320.7,0.02314439]
["bitfinex","ETHUSD",1760032540995,0.002,4321.0,4320.7,2.3375404]
["bitfinex","ETHUSD",1760032541203,0.002,4321.0,4320.8,1.55255404]
["bitfinex","ETHUSD",1760032541367,0.002,4321.0,4320.9,0.02314332]
["bitfinex","ETHUSD",1760032541821,0.002,4321.0,4320.9,2.33747598]
["bitfinex","ETHUSD",1760032542101,0.002,4321.0,4320.9,2.78407598]
["bitfinex","ETHUSD",1760032542699,0.002,4321.0,4320.9,0.02314332]
["bitfinex","ETHUSD",1760032542901,0.002,4321.0,4320.9,9.4706]
["bitfinex","ETHUSD",1760032543196,0.002,4321.0,4320.9,12.96342889]
["bitfinex","ETHUSD",1760032545595,0.002,4321.0,4320.9,12.51682889]
["bitfinex","ETHUSD",1760032545765,0.002,4321.0,4320.9,10.20249623]
["bitfinex","ETHUSD",1760032545973,0.002,4321.0,4320.9,6.614]
["bitfinex","ETHUSD",1760032546300,0.002,4321.0,4320.9,9.02]
["bitfinex","ETHUSD",1760032546880,0.002,4321.0,4320.9,6.614]
["bitfinex","ETHUSD",1760032547069,0.002,4321.0,4320.5,2.31551053]
["bitfinex","ETHUSD",1760032547275,0.002,4321.0,4320.6,9.02]
["bitfinex","ETHUSD",1760032547466,0.002,4321.0,4320.6,10.34565105]
["bitfinex","ETHUSD",1760032547870,0.4641,4321.0,4320.6,10.34565105]
["bitfinex","ETHUSD",1760032548067,0.002,4321.0,4320.6,9.02]
["bitfinex","ETHUSD",1760032548499,0.002,4321.0,4320.7,0.4706]
["bitfinex","ETHUSD",1760032548880,0.002,4321.0,4320.8,0.4706]
["bitfinex","ETHUSD",1760032549084,0.002,4321.0,4320.9,6.63614332]
["bitfinex","ETHUSD",1760032549289,0.002,4321.0,4320.9,9.39793266]
["bitfinex","ETHUSD",1760032549476,0.002,4321.0,4320.9,7.0836]
["bitfinex","ETHUSD",1760032549679,0.002,4321.0,4320.9,6.613]
["bitfinex","ETHUSD",1760032549898,0.002,4321.0,4320.9,7.0836]
["bitfinex","ETHUSD",1760032550083,0.002,4321.0,4320.9,6.612]
["bitfinex","ETHUSD",1760032550274,0.002,4321.0,4320.9,9.018]
["bitfinex","ETHUSD",1760032551992,0.002,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1760032552197,0.002,4321.0,4320.6,2.407]
["bitfinex","ETHUSD",1760032552198,0.4621,4320.9,4320.6,2.407]
["bitfinex","ETHUSD",1760032552410,0.002,4321.0,4320.6,5.157]
["bitfinex","ETHUSD",1760032552599,0.4621,4320.8,4320.6,5.157]
["bitfinex","ETHUSD",1760032552812,2.77653978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032553010,2.77653978,4320.7,4320.6,2.82]
["bitfinex","ETHUSD",1760032553211,2.77653978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032553417,2.77653978,4320.7,4320.6,2.747]
["bitfinex","ETHUSD",1760032556638,2.77653978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032556844,2.77653978,4320.7,4320.6,0.132]
["bitfinex","ETHUSD",1760032560234,0.4621,4320.7,4320.6,0.132]
["bitfinex","ETHUSD",1760032560422,0.002,4321.0,4320.6,0.132]
["bitfinex","ETHUSD",1760032560625,2.31438622,4320.8,4320.6,0.132]
["bitfinex","ETHUSD",1760032560934,2.74733978,4320.7,4320.6,0.132]
["bitfinex","ETHUSD",1760032561642,2.74733978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032561846,2.74733978,4320.7,4320.6,0.207]
["bitfinex","ETHUSD",1760032562343,7.33605164,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032563416,0.4329,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032563962,2.74733978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032565266,3.38093978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032565916,5.30093978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032571543,9.20213323,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032572040,5.30093978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032572217,9.20213323,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032575222,9.69979928,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760032577181,2.31476123,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1760032577463,8.76955468,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1760032577639,9.26722073,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1760032577845,9.70012073,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1760032578670,2.5536,4320.0,4319.6,1e-08]
["bitfinex","ETHUSD",1760032578855,6.62409345,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1760032579168,7.12190186,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1760032579366,7.05439345,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1760032579578,9.36936902,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1760032580166,9.86700828,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1760032580368,0.6336,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760032580540,15.38403701,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1760032580737,2.94916522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760032580945,6.85035867,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760032581140,7.28065867,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760032581542,0.4303,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760032581776,0.4303,4318.6,4318.5,6.666]
["bitfinex","ETHUSD",1760032581971,2.31536355,4319.0,4318.5,7.3327]
["bitfinex","ETHUSD",1760032582172,1.92,4319.5,4318.6,0.02315565]
["bitfinex","ETHUSD",1760032582371,2.74533205,4319.6,4318.6,2.33871765]
["bitfinex","ETHUSD",1760032582677,2.74534029,4319.6,4318.6,2.3387187]
["bitfinex","ETHUSD",1760032582977,2.31524385,4319.2,4318.7,0.96724187]
["bitfinex","ETHUSD",1760032583147,0.4303,4319.8,4318.8,0.02315457]
["bitfinex","ETHUSD",1760032583349,0.4303,4319.8,4318.9,0.02315404]
["bitfinex","ETHUSD",1760032583552,2.74522927,4319.8,4318.9,2.31540025]
["bitfinex","ETHUSD",1760032583748,2.74522927,4319.8,4318.7,3.74543783]
["bitfinex","ETHUSD",1760032583945,0.4303,4320.2,4318.8,1.57051378]
["bitfinex","ETHUSD",1760032584181,0.4303,4320.2,4319.1,2.31525333]
["bitfinex","ETHUSD",1760032584377,2.74501951,4320.2,4319.1,2.31525333]
["bitfinex","ETHUSD",1760032584969,2.31485758,4320.0,4319.1,2.31525333]
["bitfinex","ETHUSD",1760032585170,2.31487883,4319.9,4319.1,2.31525333]
["bitfinex","ETHUSD",1760032585365,2.31499226,4319.7,4319.2,0.27779533]
["bitfinex","ETHUSD",1760032585570,0.4277,4320.1,4319.3,8.954]
["bitfinex","ETHUSD",1760032585782,0.4277,4320.0,4319.3,8.954]
["bitfinex","ETHUSD",1760032585990,2.31487572,4319.9,4319.3,8.954]
["bitfinex","ETHUSD",1760032586157,2.31493278,4319.8,4319.3,8.954]
["bitfinex","ETHUSD",1760032586578,2.31503962,4319.6,4319.3,8.954]
["bitfinex","ETHUSD",1760032586969,0.4277,4319.5,4319.3,8.954]
["bitfinex","ETHUSD",1760032588466,2.74267436,4319.8,4319.3,8.954]
["bitfinex","ETHUSD",1760032588670,2.31499631,4319.7,4319.3,8.954]
["bitfinex","ETHUSD",1760032588990,2.74273753,4319.6,4319.3,8.954]
["bitfinex","ETHUSD",1760032589195,0.4277,4319.6,4319.3,8.954]
["bitfinex","ETHUSD",1760032589361,0.002,4319.9,4319.3,8.954]
["bitfinex","ETHUSD",1760032589562,2.3149688,4319.8,4319.3,8.954]
["bitfinex","ETHUSD",1760032589894,2.7427047,4319.7,4319.3,8.954]
["bitfinex","ETHUSD",1760032590460,0.002,4319.9,4319.4,0.49435136]
["bitfinex","ETHUSD",1760032590660,2.3168822,4319.9,4319.4,0.49435136]
["bitfinex","ETHUSD",1760032590891,2.3168822,4319.9,4319.4,0.02315136]
["bitfinex","ETHUSD",1760032591091,0.002,4319.9,4319.3,9.8494]
["bitfinex","ETHUSD",1760032591267,2.31496962,4319.8,4319.3,9.8494]
["bitfinex","ETHUSD",1760032591472,2.74266962,4319.8,4319.3,9.8494]
["bitfinex","ETHUSD",1760032591685,2.31492198,4319.8,4319.3,8.954]
["bitfinex","ETHUSD",1760032591864,0.4277,4319.7,4319.3,8.954]
["bitfinex","ETHUSD",1760032592395,2.31506745,4319.6,4319.3,8.954]
["bitfinex","ETHUSD",1760032592981,2.74276745,4319.6,4319.3,8.954]
["bitfinex","ETHUSD",1760032593183,2.31506745,4319.6,4319.3,8.954]
["bitfinex","ETHUSD",1760032593364,2.74279321,4319.5,4319.3,8.954]
["bitfinex","ETHUSD",1760032593567,2.31513636,4319.4,4318.8,1.10781378]
["bitfinex","ETHUSD",1760032593765,2.31513636,4319.4,4318.9,9.021]
["bitfinex","ETHUSD",1760032593966,2.74283636,4319.4,4318.9,9.021]
["bitfinex","ETHUSD",1760032594562,0.4277,4319.4,4318.9,9.021]
["bitfinex","ETHUSD",1760032594763,2.31501764,4319.7,4318.9,9.021]
["bitfinex","ETHUSD",1760032595101,2.31501764,4319.7,4319.0,2.31531303]
["bitfinex","ETHUSD",1760032595400,0.002,4319.9,4319.6,2.31499123]
["bitfinex","ETHUSD",1760032595566,0.002,4319.9,4319.7,9.04414975]
["bitfinex","ETHUSD",1760032595765,0.002,4319.9,4319.8,6.614]
["bitfinex","ETHUSD",1760032596784,0.002,4319.9,4319.8,11.32012198]
["bitfinex","ETHUSD",1760032596987,0.002,4321.5,4320.3,4.23465407]
["bitfinex","ETHUSD",1760032597167,0.002,4321.5,4320.7,2.53153978]
["bitfinex","ETHUSD",1760032597366,0.002,4321.5,4320.7,4.47468417]
["bitfinex","ETHUSD",1760032597685,0.002,4321.5,4320.7,2.6083]
["bitfinex","ETHUSD",1760032597873,0.002,4321.5,4320.9,2.31433266]
["bitfinex","ETHUSD",1760032598073,0.002,4321.5,4320.9,2.33747598]
["bitfinex","ETHUSD",1760032598263,0.002,4321.5,4320.9,4.18694888]
["bitfinex","ETHUSD",1760032598892,0.002,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1760032599066,0.002,4321.5,4321.4,11.34906488]
["bitfinex","ETHUSD",1760032599284,0.002,4321.5,4321.4,11.82026488]
["bitfinex","ETHUSD",1760032601188,0.002,4321.5,4321.4,11.91285993]
["bitfinex","ETHUSD",1760032601390,0.002,4321.5,4321.4,13.5275601]
["bitfinex","ETHUSD",1760032607213,0.002,4321.5,4321.4,16.0811601]
["bitfinex","ETHUSD",1760032607708,0.002,4321.5,4321.4,23.2881601]
["bitfinex","ETHUSD",1760032607918,0.002,4321.5,4321.4,16.6701601]
["bitfinex","ETHUSD",1760032608213,0.002,4321.5,4321.4,25.0595601]
["bitfinex","ETHUSD",1760032610392,0.002,4321.5,4321.4,25.0575601]
["bitfinex","ETHUSD",1760032611796,0.002,4321.5,4321.4,13.0265601]
["bitfinex","ETHUSD",1760032612144,0.002,4321.5,4321.4,25.6881601]
["bitfinex","ETHUSD",1760032612327,0.002,4321.5,4321.4,6.4125601]
["bitfinex","ETHUSD",1760032612486,0.002,4321.5,4321.4,23.43885993]
["bitfinex","ETHUSD",1760032612889,0.002,4321.5,4321.4,4.79785993]
["bitfinex","ETHUSD",1760032613098,0.002,4321.5,4321.4,23.43885993]
["bitfinex","ETHUSD",1760032613488,0.002,4321.5,4321.4,21.03385993]
["bitfinex","ETHUSD",1760032613690,0.002,4321.5,4321.4,21.03185993]
["bitfinex","ETHUSD",1760032613930,0.002,4321.5,4321.4,20.93926488]
["bitfinex","ETHUSD",1760032614093,0.002,4321.5,4321.4,25.30044313]
["bitfinex","ETHUSD",1760032619325,0.002,4321.5,4321.4,6.66144313]
["bitfinex","ETHUSD",1760032619517,0.002,4321.5,4321.4,23.34226488]
["bitfinex","ETHUSD",1760032620929,0.002,4321.5,4321.4,23.43486443]
["bitfinex","ETHUSD",1760032621922,0.002,4321.5,4321.4,4.79786443]
["bitfinex","ETHUSD",1760032622123,0.002,4321.5,4321.4,23.34226488]
["bitfinex","ETHUSD",1760032623016,0.002,4321.5,4321.4,13.947]
["bitfinex","ETHUSD",1760032623217,0.002,4321.5,4321.4,20.95106488]
["bitfinex","ETHUSD",1760032623757,0.002,4321.5,4321.4,2.405]
["bitfinex","ETHUSD",1760032624049,1e-08,4322.9,4321.8,0.004]
["bitfinex","ETHUSD",1760032624222,0.005,4323.9,4322.8,0.1644]
["bitfinex","ETHUSD",1760032624420,0.005,4323.9,4323.0,4.23320842]
["bitfinex","ETHUSD",1760032624741,0.005,4323.9,4323.6,2.31287493]
["bitfinex","ETHUSD",1760032624945,0.005,4323.9,4323.7,9.015]
["bitfinex","ETHUSD",1760032625149,0.005,4323.9,4323.8,11.32778042]
["bitfinex","ETHUSD",1760032625609,0.005,4323.9,4323.8,9.015]
["bitfinex","ETHUSD",1760032627034,0.005,4323.9,4323.8,11.76238042]
["bitfinex","ETHUSD",1760032627239,0.005,4323.9,4323.8,15.13507547]
["bitfinex","ETHUSD",1760032627538,0.005,4323.9,4323.8,15.82918491]
["bitfinex","ETHUSD",1760032627712,0.005,4323.9,4323.8,23.04918491]
["bitfinex","ETHUSD",1760032627912,0.005,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1760032628151,0.005,4324.9,4324.8,11.3543681]
["bitfinex","ETHUSD",1760032628338,0.005,4324.9,4324.8,11.76584565]
["bitfinex","ETHUSD",1760032628537,0.005,4324.9,4324.8,13.19538256]
["bitfinex","ETHUSD",1760032629349,0.005,4324.9,4324.8,15.11538256]
["bitfinex","ETHUSD",1760032630049,0.005,4324.9,4324.8,12.80313691]
["bitfinex","ETHUSD",1760032630223,0.005,4324.9,4324.8,15.11538256]
["bitfinex","ETHUSD",1760032631548,0.005,4324.9,4324.8,12.80313691]
["bitfinex","ETHUSD",1760032631729,0.005,4324.9,4324.8,9.019]
["bitfinex","ETHUSD",1760032632050,0.005,4324.9,4324.8,9.4536]
["bitfinex","ETHUSD",1760032633326,0.005,4324.9,4324.8,9.019]
["bitfinex","ETHUSD",1760032635756,0.005,4324.9,4324.8,6.607]
["bitfinex","ETHUSD",1760032636057,0.005,4324.9,4324.8,9.011]
["bitfinex","ETHUSD",1760032637828,2.75389218,4324.9,4324.8,9.011]
["bitfinex","ETHUSD",1760032639272,4.67389218,4324.9,4324.8,6.607]
["bitfinex","ETHUSD",1760032639856,5.30749218,4324.9,4324.8,6.607]
["bitfinex","ETHUSD",1760032640068,2.31286986,4323.7,4323.5,0.45170036]
["bitfinex","ETHUSD",1760032640370,1.92,4324.1,4323.6,0.748]
["bitfinex","ETHUSD",1760032640554,0.005,4324.9,4323.7,0.7498]
["bitfinex","ETHUSD",1760032640727,0.005,4324.9,4323.8,4.065]
["bitfinex","ETHUSD",1760032641059,2.31255704,4324.3,4323.8,4.065]
["bitfinex","ETHUSD",1760032641262,0.4367,4324.2,4323.8,4.065]
["bitfinex","ETHUSD",1760032641426,2.31257932,4324.2,4323.8,4.065]
["bitfinex","ETHUSD",1760032641627,0.4367,4324.6,4323.8,4.065]
["bitfinex","ETHUSD",1760032641831,2.31261025,4324.2,4323.8,4.065]
["bitfinex","ETHUSD",1760032642028,2.31265392,4324.1,4323.8,4.065]
["bitfinex","ETHUSD",1760032642342,2.74935392,4324.1,4323.8,4.065]
["bitfinex","ETHUSD",1760032642741,0.4367,4324.1,4323.8,4.066]
["bitfinex","ETHUSD",1760032643142,2.31262346,4324.1,4323.8,4.066]
["bitfinex","ETHUSD",1760032644040,0.007,4324.9,4323.8,4.066]
["bitfinex","ETHUSD",1760032644232,0.4367,4324.8,4323.8,4.066]
["bitfinex","ETHUSD",1760032644563,2.31256406,4324.3,4323.9,0.02312726]
["bitfinex","ETHUSD",1760032644766,0.007,4324.9,4323.9,0.02312726]
["bitfinex","ETHUSD",1760032644767,2.31235258,4324.6,4323.9,0.43203999]
["bitfinex","ETHUSD",1760032645082,0.007,4324.9,4323.9,0.40891273]
["bitfinex","ETHUSD",1760032645230,0.007,4324.9,4324.0,0.4346]
["bitfinex","ETHUSD",1760032645432,0.007,4324.9,4324.1,9.64112619]
["bitfinex","ETHUSD",1760032645665,0.007,4324.9,4324.3,2.31250879]
["bitfinex","ETHUSD",1760032645869,0.007,4324.9,4324.4,2.404]
["bitfinex","ETHUSD",1760032646274,0.4437,4324.9,4324.4,2.404]
["bitfinex","ETHUSD",1760032646585,0.4437,4324.9,4323.7,2.74740596]
["bitfinex","ETHUSD",1760032646586,2.31229911,4324.7,4324.5,9.011]
["bitfinex","ETHUSD",1760032646784,2.74899911,4324.7,4324.6,6.607]
["bitfinex","ETHUSD",1760032647771,0.007,4324.9,4324.6,6.607]
["bitfinex","ETHUSD",1760032648080,2.31229911,4324.7,4324.6,6.607]
["bitfinex","ETHUSD",1760032648383,0.4367,4324.8,4324.6,6.607]
["bitfinex","ETHUSD",1760032648558,2.74897748,4324.8,4324.6,6.607]
["bitfinex","ETHUSD",1760032648758,2.31229911,4324.7,4324.6,6.607]
["bitfinex","ETHUSD",1760032649803,2.74899911,4324.7,4324.6,6.607]
["bitfinex","ETHUSD",1760032650349,0.4437,4324.9,4324.6,6.607]
["bitfinex","ETHUSD",1760032650551,2.31229911,4324.7,4324.6,6.607]
["bitfinex","ETHUSD",1760032650750,2.74899911,4324.7,4324.6,6.607]
["bitfinex","ETHUSD",1760032653087,4.66899911,4324.7,4324.6,6.607]
["bitfinex","ETHUSD",1760032653288,5.1663218,4324.7,4324.6,6.607]
["bitfinex","ETHUSD",1760032653475,5.7999218,4324.7,4324.6,6.607]
["bitfinex","ETHUSD",1760032653679,2.31240605,4324.5,4324.4,6.607]
["bitfinex","ETHUSD",1760032653881,4.66910605,4324.5,4324.4,6.607]
["bitfinex","ETHUSD",1760032654082,2.31272693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760032654283,2.54142693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760032654624,2.97612693,4323.9,4323.8,0.694]
["bitfinex","ETHUSD",1760032654956,0.62908558,4324.9,4323.8,0.694]
["bitfinex","ETHUSD",1760032655169,2.31249591,4324.4,4323.8,0.694]
["bitfinex","ETHUSD",1760032655405,2.31262851,4324.1,4323.8,0.694]
["bitfinex","ETHUSD",1760032655691,0.4561,4324.4,4323.8,0.694]
["bitfinex","ETHUSD",1760032655879,2.31257611,4324.2,4323.8,0.694]
["bitfinex","ETHUSD",1760032656284,2.31245737,4324.5,4323.8,0.694]
["bitfinex","ETHUSD",1760032656598,2.31235799,4324.6,4323.8,0.694]
["bitfinex","ETHUSD",1760032656981,0.4561,4324.8,4323.8,0.694]
["bitfinex","ETHUSD",1760032657233,2.31267081,4324.1,4323.8,0.694]
["bitfinex","ETHUSD",1760032657501,2.31250424,4324.4,4323.8,0.694]
["bitfinex","ETHUSD",1760032657865,2.31258299,4324.2,4323.8,0.694]
["bitfinex","ETHUSD",1760032658060,2.31272693,4323.9,4323.8,0.694]
["bitfinex","ETHUSD",1760032658995,2.97832693,4323.9,4323.8,0.694]
["bitfinex","ETHUSD",1760032659973,0.4536,4324.4,4323.8,0.694]
["bitfinex","ETHUSD",1760032660183,0.007,4324.9,4323.8,0.694]
["bitfinex","ETHUSD",1760032660498,2.52472693,4323.9,4323.8,0.694]
["bitfinex","ETHUSD",1760032660682,2.97592693,4323.9,4323.8,0.694]
["bitfinex","ETHUSD",1760032667884,2.97592693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760032668112,3.60952693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760032668305,5.52952693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760032671818,6.02720178,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760032673019,17.45886891,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1760032673332,17.45886891,4323.9,4322.9,0.001]
["bitfinex","ETHUSD",1760032673484,2.31363657,4322.2,4322.1,0.07]
["bitfinex","ETHUSD",1760032673884,2.76483657,4322.2,4322.1,0.07]
["bitfinex","ETHUSD",1760032675421,2.76483657,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760032678511,2.76483657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760032681710,2.31361858,4322.3,4322.1,0.006]
["bitfinex","ETHUSD",1760032681950,0.4512,4322.8,4322.1,0.006]
["bitfinex","ETHUSD",1760032682252,2.31363657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760032682750,2.31363657,4322.2,4322.1,2.411]
["bitfinex","ETHUSD",1760032683108,2.76483657,4322.2,4322.1,2.411]
["bitfinex","ETHUSD",1760032685756,2.76483657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760032687051,4.68483657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760032687358,2.31363657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760032687658,0.4512,4322.5,4322.1,0.006]
["bitfinex","ETHUSD",1760032687817,0.4512,4322.5,4322.2,5.521]
["bitfinex","ETHUSD",1760032688022,2.31337293,4322.7,4322.2,7.926]
["bitfinex","ETHUSD",1760032688218,0.4512,4322.6,4322.2,7.926]
["bitfinex","ETHUSD",1760032688419,2.31353611,4322.4,4322.2,7.926]
["bitfinex","ETHUSD",1760032688649,0.4512,4323.1,4322.3,0.02313583]
["bitfinex","ETHUSD",1760032688953,2.31321561,4323.0,4322.2,9.1812]
["bitfinex","ETHUSD",1760032689349,0.4512,4323.1,4322.2,9.1812]
["bitfinex","ETHUSD",1760032689350,2.31341241,4322.7,4322.2,9.1812]
["bitfinex","ETHUSD",1760032689539,2.31333148,4322.8,4322.2,9.1812]
["bitfinex","ETHUSD",1760032689717,2.31338882,4322.7,4322.2,9.1812]
["bitfinex","ETHUSD",1760032690052,2.31338018,4322.7,4322.2,9.1812]
["bitfinex","ETHUSD",1760032690240,2.31347555,4322.6,4322.2,7.926]
["bitfinex","ETHUSD",1760032690441,2.31337966,4322.7,4322.2,7.926]
["bitfinex","ETHUSD",1760032690635,2.31337966,4322.7,4322.2,8.388]
["bitfinex","ETHUSD",1760032690840,2.31344457,4322.6,4322.2,8.388]
["bitfinex","ETHUSD",1760032691253,0.4512,4322.9,4322.2,7.926]
["bitfinex","ETHUSD",1760032691560,2.31343258,4322.6,4322.3,0.02313583]
["bitfinex","ETHUSD",1760032691860,2.31331544,4322.8,4322.3,0.02313583]
["bitfinex","ETHUSD",1760032692164,2.3128369,4323.7,4322.3,0.02313583]
["bitfinex","ETHUSD",1760032692165,2.31282911,4323.8,4322.6,2.31336917]
["bitfinex","ETHUSD",1760032692323,0.002,4323.9,4322.7,0.48513368]
["bitfinex","ETHUSD",1760032692324,2.31473044,4323.9,4322.7,0.48513368]
["bitfinex","ETHUSD",1760032692528,0.4488,4323.8,4322.7,0.462]
["bitfinex","ETHUSD",1760032692936,2.3129466,4323.5,4322.7,0.462]
["bitfinex","ETHUSD",1760032693138,0.4488,4323.8,4322.7,0.462]
["bitfinex","ETHUSD",1760032693330,2.31283391,4323.7,4322.7,1.72356216]
["bitfinex","ETHUSD",1760032693530,0.4488,4323.8,4322.7,1.72356216]
["bitfinex","ETHUSD",1760032693772,2.31283832,4323.7,4322.7,1.26156216]
["bitfinex","ETHUSD",1760032694061,2.31283832,4323.7,4322.8,0.462]
["bitfinex","ETHUSD",1760032694241,2.31283832,4323.7,4322.9,6.61]
["bitfinex","ETHUSD",1760032694557,2.31289748,4323.6,4323.0,2.405]
["bitfinex","ETHUSD",1760032695339,0.002,4323.9,4323.0,3.71018693]
["bitfinex","ETHUSD",1760032695542,0.002,4323.9,4323.1,0.48513154]
["bitfinex","ETHUSD",1760032696052,0.002,4323.9,4323.1,2.79828583]
["bitfinex","ETHUSD",1760032696361,0.002,4323.9,4323.1,0.462]
["bitfinex","ETHUSD",1760032696562,0.002,4323.9,4323.2,0.462]
["bitfinex","ETHUSD",1760032696861,0.002,4323.9,4323.3,0.65084913]
["bitfinex","ETHUSD",1760032697162,0.002,4323.6,4323.3,0.65084913]
["bitfinex","ETHUSD",1760032697663,0.4486,4323.5,4322.8,0.46097921]
["bitfinex","ETHUSD",1760032697867,2.3130553,4323.3,4322.9,4.86]
["bitfinex","ETHUSD",1760032698172,0.4486,4323.5,4322.9,4.86]
["bitfinex","ETHUSD",1760032698331,2.76155067,4323.5,4322.9,4.86]
["bitfinex","ETHUSD",1760032698733,2.31303212,4323.4,4322.9,4.86]
["bitfinex","ETHUSD",1760032698937,0.4486,4323.4,4322.9,4.86]
["bitfinex","ETHUSD",1760032699138,2.31309548,4323.3,4322.9,4.86]
["bitfinex","ETHUSD",1760032699748,2.76160288,4323.4,4322.9,4.86]
["bitfinex","ETHUSD",1760032699948,0.4486,4323.4,4322.9,4.86]
["bitfinex","ETHUSD",1760032700272,2.31294807,4323.5,4322.9,4.86]
["bitfinex","ETHUSD",1760032700476,0.002,4323.6,4322.9,4.86]
["bitfinex","ETHUSD",1760032700681,0.002,4323.6,4323.0,0.462]
["bitfinex","ETHUSD",1760032701039,2.31488793,4323.6,4323.0,0.462]
["bitfinex","ETHUSD",1760032701245,0.002,4323.6,4322.9,4.86]
["bitfinex","ETHUSD",1760032701445,2.76349015,4323.6,4322.9,4.86]
["bitfinex","ETHUSD",1760032701882,2.31307472,4323.3,4322.9,4.86]
["bitfinex","ETHUSD",1760032702093,0.4506,4323.6,4322.9,4.86]
["bitfinex","ETHUSD",1760032702676,2.3129409,4323.5,4322.9,4.86]
["bitfinex","ETHUSD",1760032703246,2.31300215,4323.4,4322.9,4.86]
["bitfinex","ETHUSD",1760032703745,0.4486,4323.3,4322.9,4.86]
["bitfinex","ETHUSD",1760032704082,2.31298897,4323.5,4322.9,4.86]
["bitfinex","ETHUSD",1760032704480,0.4506,4323.6,4322.9,4.86]
["bitfinex","ETHUSD",1760032704653,2.31304432,4323.4,4322.9,4.86]
["bitfinex","ETHUSD",1760032704858,0.4506,4323.6,4322.9,4.86]
["bitfinex","ETHUSD",1760032705174,2.76352405,4323.6,4322.9,4.86]
["bitfinex","ETHUSD",1760032705739,2.3129416,4323.5,4322.9,4.86]
["bitfinex","ETHUSD",1760032706363,2.76349801,4323.6,4322.9,4.86]
["bitfinex","ETHUSD",1760032706568,2.31489801,4323.6,4322.9,4.86]
["bitfinex","ETHUSD",1760032706766,0.002,4323.6,4322.9,4.86]
["bitfinex","ETHUSD",1760032706965,0.4479,4323.5,4322.9,4.86]
["bitfinex","ETHUSD",1760032707152,2.76084837,4323.5,4322.9,4.86]
["bitfinex","ETHUSD",1760032707356,0.4479,4323.5,4322.9,4.86]
["bitfinex","ETHUSD",1760032707565,0.002,4323.6,4322.9,7.17326088]
["bitfinex","ETHUSD",1760032707757,2.3129409,4323.5,4322.9,4.86]
["bitfinex","ETHUSD",1760032708282,2.31300365,4323.4,4322.9,4.86]
["bitfinex","ETHUSD",1760032709388,0.4456,4323.3,4322.9,4.86]
["bitfinex","ETHUSD",1760032709684,2.31319395,4323.1,4322.9,4.86]
["bitfinex","ETHUSD",1760032709844,0.4456,4323.0,4322.9,4.86]
["bitfinex","ETHUSD",1760032710044,2.75880842,4323.0,4322.9,4.86]
["bitfinex","ETHUSD",1760032710282,6.65378303,4323.0,4322.9,4.86]
["bitfinex","ETHUSD",1760032710448,2.75880842,4323.0,4322.9,4.86]
["bitfinex","ETHUSD",1760032711193,0.002,4323.6,4322.9,5.8126]
["bitfinex","ETHUSD",1760032711389,0.002,4323.6,4323.0,0.48973208]
["bitfinex","ETHUSD",1760032711573,0.002,4323.6,4323.0,2.3866]
["bitfinex","ETHUSD",1760032711761,0.002,4323.6,4323.4,2.31297755]
["bitfinex","ETHUSD",1760032711952,0.002,4323.6,4323.5,6.619]
["bitfinex","ETHUSD",1760032712146,0.002,4323.6,4323.5,8.9319409]
["bitfinex","ETHUSD",1760032712352,0.002,4323.6,4323.5,10.56970412]
["bitfinex","ETHUSD",1760032715397,0.002,4323.6,4323.5,8.25676322]
["bitfinex","ETHUSD",1760032715872,0.002,4323.6,4323.5,10.56970412]
["bitfinex","ETHUSD",1760032716379,0.002,4323.6,4323.5,8.25676322]
["bitfinex","ETHUSD",1760032717104,0.002,4323.6,4323.5,9.3985409]
["bitfinex","ETHUSD",1760032718718,0.002,4323.6,4323.5,7.0856]
["bitfinex","ETHUSD",1760032719076,0.002,4323.6,4323.5,9.3985409]
["bitfinex","ETHUSD",1760032719887,0.002,4323.6,4323.5,7.0856]
["bitfinex","ETHUSD",1760032720419,0.002,4323.6,4323.5,9.3985409]
["bitfinex","ETHUSD",1760032720591,0.002,4323.6,4323.5,10.56970451]
["bitfinex","ETHUSD",1760032725295,0.002,4323.6,4323.5,8.25676361]
["bitfinex","ETHUSD",1760032725507,0.002,4323.6,4323.5,7.0856]
["bitfinex","ETHUSD",1760032725756,0.002,4323.6,4322.9,9.619]
["bitfinex","ETHUSD",1760032726030,0.002,4323.6,4323.5,2.404]
["bitfinex","ETHUSD",1760032726214,0.002,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032726811,2.7513874,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032727032,0.4385,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032727539,2.7513874,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032728135,0.4385,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032728797,2.7513874,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032729627,2.7513874,4323.6,4323.5,2.404]
["bitfinex","ETHUSD",1760032729923,2.7513874,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032730998,0.002,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032733024,2.3148874,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032733621,2.7892874,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032734952,0.002,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032735733,2.3148874,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032736436,0.002,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032736841,2.3148874,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032737349,0.002,4323.6,4323.5,9.4682]
["bitfinex","ETHUSD",1760032738429,0.002,4323.6,4323.5,10.60067924]
["bitfinex","ETHUSD",1760032738872,0.002,4323.6,4323.5,10.14347924]
["bitfinex","ETHUSD",1760032739171,0.002,4323.6,4323.5,9.011]
["bitfinex","ETHUSD",1760032739969,0.002,4323.6,4323.5,9.4682]
["bitfinex","ETHUSD",1760032740587,0.002,4323.6,4323.5,11.7811409]
["bitfinex","ETHUSD",1760032742077,0.002,4323.6,4323.5,14.3347409]
["bitfinex","ETHUSD",1760032742452,0.002,4324.1,4324.0,4.86627345]
["bitfinex","ETHUSD",1760032742652,0.002,4324.1,4324.0,11.96790079]
["bitfinex","ETHUSD",1760032742853,0.002,4324.1,4324.0,12.42510079]
["bitfinex","ETHUSD",1760032745348,0.002,4324.1,4324.0,3.89010079]
["bitfinex","ETHUSD",1760032745551,0.002,4324.1,4324.0,5.741]
["bitfinex","ETHUSD",1760032745757,0.002,4324.1,4324.0,5.8562]
["bitfinex","ETHUSD",1760032748693,0.002,4324.1,4324.0,5.741]
["bitfinex","ETHUSD",1760032750293,0.002,4324.1,4324.0,6.1982]
["bitfinex","ETHUSD",1760032750592,0.002,4324.1,4324.0,5.741]
["bitfinex","ETHUSD",1760032753306,0.002,4324.1,4324.0,8.51087345]
["bitfinex","ETHUSD",1760032753470,0.002,4324.1,4324.0,9.70843846]
["bitfinex","ETHUSD",1760032757408,0.002,4324.1,4324.0,7.39576501]
["bitfinex","ETHUSD",1760032757734,0.002,4324.1,4324.0,9.70843846]
["bitfinex","ETHUSD",1760032761794,0.002,4324.1,4324.0,9.8009821]
["bitfinex","ETHUSD",1760032762407,0.002,4324.1,4324.0,10.4345821]
["bitfinex","ETHUSD",1760032763555,0.002,4324.1,4324.0,12.3545821]
["bitfinex","ETHUSD",1760032770132,0.83826839,4327.1,4324.0,12.3545821]
["bitfinex","ETHUSD",1760032770375,0.62183721,4327.6,4325.7,1.388]
["bitfinex","ETHUSD",1760032770716,6.62870441,4332.1,4325.7,1.388]
["bitfinex","ETHUSD",1760032770717,0.11720448,4333.0,4331.3,30.0]
["bitfinex","ETHUSD",1760032770973,1.87868421,4333.3,4331.3,30.0]
["bitfinex","ETHUSD",1760032770974,1.87868421,4333.3,4332.3,2.901544]
["bitfinex","ETHUSD",1760032771130,0.005,4333.9,4333.4,2.901544]
["bitfinex","ETHUSD",1760032771333,0.88739998,4334.3,4334.1,2.30725783]
["bitfinex","ETHUSD",1760032771641,1e-08,4334.9,4334.7,2.901544]
["bitfinex","ETHUSD",1760032771962,2.11227112,4337.2,4335.1,5.20829586]
["bitfinex","ETHUSD",1760032772177,2.11227112,4337.2,4335.3,2.901544]
["bitfinex","ETHUSD",1760032772390,2.11227112,4337.2,4336.8,2.02042326]
["bitfinex","ETHUSD",1760032772672,2.11227112,4337.2,4336.3,2.82859256]
["bitfinex","ETHUSD",1760032772673,0.461,4337.1,4336.9,0.42312449]
["bitfinex","ETHUSD",1760032772885,2.11227112,4337.2,4336.5,4.244]
["bitfinex","ETHUSD",1760032773388,0.461,4337.1,4336.4,4.04084652]
["bitfinex","ETHUSD",1760032773535,0.461,4337.0,4335.4,1.87195267]
["bitfinex","ETHUSD",1760032773735,0.2304,4335.5,4334.9,1.866]
["bitfinex","ETHUSD",1760032774081,0.461,4335.4,4334.6,6.604]
["bitfinex","ETHUSD",1760032774238,0.461,4335.3,4334.4,0.45900734]
["bitfinex","ETHUSD",1760032774434,0.461,4335.3,4334.3,6.604]
["bitfinex","ETHUSD",1760032774689,0.461,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760032776303,2.381,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760032776657,2.381,4335.2,4335.1,0.4656861]
["bitfinex","ETHUSD",1760032776981,2.381,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760032777185,3.0146,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760032777698,1.0946,4335.2,4334.1,0.005]
["bitfinex","ETHUSD",1760032777884,1.0946,4335.2,4333.1,0.005]
["bitfinex","ETHUSD",1760032777885,1.92,4334.1,4333.1,0.005]
["bitfinex","ETHUSD",1760032778199,0.2304,4333.2,4333.1,0.005]
["bitfinex","ETHUSD",1760032778586,0.6914,4333.2,4333.1,0.005]
["bitfinex","ETHUSD",1760032779201,0.461,4334.5,4333.1,4.873]
["bitfinex","ETHUSD",1760032779406,0.461,4334.4,4333.1,4.873]
["bitfinex","ETHUSD",1760032779765,1.92,4334.3,4333.1,4.873]
["bitfinex","ETHUSD",1760032780108,0.461,4334.2,4333.1,4.873]
["bitfinex","ETHUSD",1760032780274,1.92,4334.1,4333.1,4.873]
["bitfinex","ETHUSD",1760032780483,0.1152,4333.8,4333.1,4.873]
["bitfinex","ETHUSD",1760032780906,0.1152,4333.8,4333.4,2.30765221]
["bitfinex","ETHUSD",1760032781089,0.1152,4334.1,4333.4,2.42285221]
["bitfinex","ETHUSD",1760032781333,0.1152,4334.1,4333.5,2.33064498]
["bitfinex","ETHUSD",1760032781479,0.1152,4334.6,4333.9,0.1152]
["bitfinex","ETHUSD",1760032781671,0.1152,4334.6,4334.0,9.003]
["bitfinex","ETHUSD",1760032782480,0.1152,4334.6,4334.1,0.02307284]
["bitfinex","ETHUSD",1760032782684,0.1152,4334.6,4334.0,9.003]
["bitfinex","ETHUSD",1760032782685,0.1152,4335.0,4334.3,0.1152]
["bitfinex","ETHUSD",1760032784414,2.30665504,4335.3,4334.7,0.1152]
["bitfinex","ETHUSD",1760032784570,0.1152,4335.4,4334.8,9.02306911]
["bitfinex","ETHUSD",1760032784777,0.1152,4335.4,4334.9,0.02306858]
["bitfinex","ETHUSD",1760032784972,0.1152,4335.4,4335.0,0.20631115]
["bitfinex","ETHUSD",1760032785186,0.1152,4335.7,4335.1,0.20631115]
["bitfinex","ETHUSD",1760032785521,0.005,4335.9,4334.8,9.0]
["bitfinex","ETHUSD",1760032785522,0.005,4335.9,4335.2,0.22937813]
["bitfinex","ETHUSD",1760032785694,0.005,4335.9,4335.6,0.1152]
["bitfinex","ETHUSD",1760032785900,0.005,4335.9,4335.7,9.22331115]
["bitfinex","ETHUSD",1760032786124,0.005,4335.9,4335.8,0.20631115]
["bitfinex","ETHUSD",1760032786350,0.005,4335.9,4335.8,2.51269059]
["bitfinex","ETHUSD",1760032786516,0.005,4337.9,4335.8,1.17322605]
["bitfinex","ETHUSD",1760032786718,0.4681,4337.6,4336.2,0.6336]
["bitfinex","ETHUSD",1760032787036,0.4681,4337.0,4336.3,16.60231115]
["bitfinex","ETHUSD",1760032787330,2.30590555,4336.7,4336.3,16.396]
["bitfinex","ETHUSD",1760032787532,0.2274,4337.9,4336.3,16.396]
["bitfinex","ETHUSD",1760032787829,2.30589791,4336.8,4336.3,16.396]
["bitfinex","ETHUSD",1760032788027,2.77399791,4336.8,4336.3,16.396]
["bitfinex","ETHUSD",1760032788200,0.4681,4336.8,4336.3,16.396]
["bitfinex","ETHUSD",1760032788590,0.005,4336.9,4336.3,16.396]
["bitfinex","ETHUSD",1760032788591,0.002,4336.6,4336.3,16.396]
["bitfinex","ETHUSD",1760032789818,0.002,4336.6,4336.4,0.0230606]
["bitfinex","ETHUSD",1760032790013,0.002,4336.6,4336.5,2.399]
["bitfinex","ETHUSD",1760032792213,0.002,4336.6,4336.5,2.60547687]
["bitfinex","ETHUSD",1760032794450,2.30612599,4336.3,4335.4,9.595]
["bitfinex","ETHUSD",1760032794611,0.002,4336.6,4336.1,2.398]
["bitfinex","ETHUSD",1760032794612,1.922,4336.6,4336.1,2.398]
["bitfinex","ETHUSD",1760032794818,1.922,4336.6,4336.2,6.783]
["bitfinex","ETHUSD",1760032794819,2.30600958,4336.5,4336.2,6.783]
["bitfinex","ETHUSD",1760032795151,2.3060979,4336.4,4336.2,6.783]
["bitfinex","ETHUSD",1760032795345,0.002,4336.6,4336.3,0.20745662]
["bitfinex","ETHUSD",1760032795538,2.30795432,4336.6,4336.4,0.20751581]
["bitfinex","ETHUSD",1760032795734,2.30795432,4336.6,4336.2,6.783]
["bitfinex","ETHUSD",1760032796047,2.30600714,4336.5,4336.3,0.20751538]
["bitfinex","ETHUSD",1760032796247,0.002,4336.6,4336.4,0.20750973]
["bitfinex","ETHUSD",1760032796552,2.42315397,4336.6,4336.5,0.20750973]
["bitfinex","ETHUSD",1760032796750,0.002,4336.6,4336.5,0.20750973]
["bitfinex","ETHUSD",1760032797651,0.002,4336.6,4336.3,0.1152]
["bitfinex","ETHUSD",1760032798347,0.002,4336.6,4336.2,6.783]
["bitfinex","ETHUSD",1760032798348,2.3061135,4336.3,4336.2,6.783]
["bitfinex","ETHUSD",1760032798549,2.30608285,4336.4,4336.2,6.783]
["bitfinex","ETHUSD",1760032798941,2.3061135,4336.3,4336.2,6.783]
["bitfinex","ETHUSD",1760032799137,2.7351135,4336.3,4336.2,6.783]
["bitfinex","ETHUSD",1760032799338,2.30600714,4336.5,4336.2,6.783]
["bitfinex","ETHUSD",1760032799538,0.002,4336.6,4336.2,6.783]
["bitfinex","ETHUSD",1760032799837,2.3061135,4336.3,4336.2,6.783]
["bitfinex","ETHUSD",1760032800040,4.6551135,4336.3,4336.2,6.783]
["bitfinex","ETHUSD",1760032801449,0.1152,4336.2,4335.9,6.793]
["bitfinex","ETHUSD",1760032801648,2.30644147,4335.7,4335.4,11.993]
["bitfinex","ETHUSD",1760032801948,0.1152,4335.8,4335.5,6.791]
["bitfinex","ETHUSD",1760032802319,2.30643264,4335.7,4335.5,6.791]
["bitfinex","ETHUSD",1760032802626,2.30648583,4335.6,4335.5,6.791]
["bitfinex","ETHUSD",1760032802826,2.73548583,4335.6,4335.5,6.791]
["bitfinex","ETHUSD",1760032804053,2.30648583,4335.6,4335.5,6.791]
["bitfinex","ETHUSD",1760032804250,2.73548583,4335.6,4335.5,6.791]
["bitfinex","ETHUSD",1760032804461,0.2274,4337.9,4335.5,1.38272618]
["bitfinex","ETHUSD",1760032804622,1e-08,4337.9,4336.5,4.32755469]
["bitfinex","ETHUSD",1760032804952,1e-08,4337.9,4336.6,0.005]
["bitfinex","ETHUSD",1760032805267,1e-08,4337.9,4336.8,1.92]
["bitfinex","ETHUSD",1760032805769,1e-08,4337.9,4336.7,16.34]
["bitfinex","ETHUSD",1760032806345,0.002,4337.1,4336.7,16.34]
["bitfinex","ETHUSD",1760032806521,0.002,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1760032807028,0.002,4337.1,4337.0,4.19887283]
["bitfinex","ETHUSD",1760032807229,0.002,4337.1,4337.0,2.31074129]
["bitfinex","ETHUSD",1760032807681,0.002,4337.1,4337.0,9.72134129]
["bitfinex","ETHUSD",1760032808502,0.002,4337.1,4337.0,9.08774129]
["bitfinex","ETHUSD",1760032808709,0.002,4337.1,4337.0,8.697]
["bitfinex","ETHUSD",1760032808851,0.002,4337.1,4337.0,6.777]
["bitfinex","ETHUSD",1760032811748,0.002,4337.1,4337.0,9.08274129]
["bitfinex","ETHUSD",1760032811952,0.002,4337.1,4337.0,6.777]
["bitfinex","ETHUSD",1760032813485,0.431,4337.1,4335.7,2.397]
["bitfinex","ETHUSD",1760032813659,11.80804245,4337.0,4335.7,2.397]
["bitfinex","ETHUSD",1760032813876,2.30637944,4335.8,4335.7,9.164]
["bitfinex","ETHUSD",1760032814070,2.73537944,4335.8,4335.7,9.164]
["bitfinex","ETHUSD",1760032814581,2.30648583,4335.6,4335.5,0.001]
["bitfinex","ETHUSD",1760032814789,2.30648583,4335.6,4335.0,0.001]
["bitfinex","ETHUSD",1760032815094,2.30685891,4334.9,4334.1,0.006]
["bitfinex","ETHUSD",1760032815268,1.92,4334.7,4334.1,0.006]
["bitfinex","ETHUSD",1760032815452,0.429,4334.9,4334.1,0.354]
["bitfinex","ETHUSD",1760032815959,0.429,4335.2,4334.1,0.354]
["bitfinex","ETHUSD",1760032816147,2.30687811,4334.9,4334.1,0.354]
["bitfinex","ETHUSD",1760032816351,2.3064826,4335.7,4334.2,2.397]
["bitfinex","ETHUSD",1760032816552,0.2239,4335.9,4334.3,1.2342]
["bitfinex","ETHUSD",1760032816849,2.1439,4335.9,4334.3,1.2342]
["bitfinex","ETHUSD",1760032817084,2.30654176,4335.5,4334.4,2.30710678]
["bitfinex","ETHUSD",1760032817259,0.2239,4335.9,4334.5,3.305]
["bitfinex","ETHUSD",1760032817886,2.30643264,4335.7,4334.5,3.305]
["bitfinex","ETHUSD",1760032818073,0.2239,4335.9,4334.5,3.305]
["bitfinex","ETHUSD",1760032818074,2.30701794,4334.6,4334.5,3.305]
["bitfinex","ETHUSD",1760032818279,1.92,4335.3,4334.5,3.305]
["bitfinex","ETHUSD",1760032818454,2.30651389,4335.6,4334.5,3.305]
["bitfinex","ETHUSD",1760032818455,1.92,4335.6,4334.5,3.305]
["bitfinex","ETHUSD",1760032818654,2.30653903,4335.5,4334.5,3.305]
["bitfinex","ETHUSD",1760032818894,0.429,4335.7,4334.5,3.305]
["bitfinex","ETHUSD",1760032819487,2.30672743,4335.2,4334.5,3.305]
["bitfinex","ETHUSD",1760032819677,2.30664681,4335.3,4334.5,3.305]
["bitfinex","ETHUSD",1760032819874,0.2239,4336.2,4334.7,2.30692399]
["bitfinex","ETHUSD",1760032820073,2.3064259,4335.8,4334.5,4.10591676]
["bitfinex","ETHUSD",1760032820277,2.53011492,4336.2,4334.5,4.10591676]
["bitfinex","ETHUSD",1760032820481,2.30623467,4336.1,4334.5,6.41296802]
["bitfinex","ETHUSD",1760032820654,2.30629202,4336.0,4334.6,0.02307017]
["bitfinex","ETHUSD",1760032820860,2.53006866,4336.2,4334.7,12.31281957]
["bitfinex","ETHUSD",1760032821059,0.429,4336.7,4334.8,0.02306911]
["bitfinex","ETHUSD",1760032821261,0.429,4336.7,4334.7,12.3128468]
["bitfinex","ETHUSD",1760032821457,11.93506344,4335.1,4334.1,0.006]
["bitfinex","ETHUSD",1760032821803,1.92,4335.0,4334.1,0.006]
["bitfinex","ETHUSD",1760032821952,2.30717762,4334.3,4334.1,0.006]
["bitfinex","ETHUSD",1760032822158,2.30723086,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760032822379,0.429,4334.3,4334.1,0.006]
["bitfinex","ETHUSD",1760032822592,2.30628944,4336.0,4334.1,0.006]
["bitfinex","ETHUSD",1760032822593,2.30702227,4334.6,4334.1,2.404]
["bitfinex","ETHUSD",1760032822808,1.92,4335.9,4334.1,2.404]
["bitfinex","ETHUSD",1760032822809,2.30720076,4334.3,4334.1,2.404]
["bitfinex","ETHUSD",1760032823024,1.92,4335.6,4334.1,2.404]
["bitfinex","ETHUSD",1760032823315,2.30698649,4334.7,4334.1,2.404]
["bitfinex","ETHUSD",1760032823471,2.30701891,4334.6,4334.1,2.404]
["bitfinex","ETHUSD",1760032823672,2.30697356,4334.7,4334.1,2.404]
["bitfinex","ETHUSD",1760032823870,2.30681944,4335.0,4334.1,3.07104388]
["bitfinex","ETHUSD",1760032824103,2.30692437,4334.8,4334.1,3.07104388]
["bitfinex","ETHUSD",1760032824618,2.30881944,4335.0,4334.1,3.07104388]
["bitfinex","ETHUSD",1760032824619,2.30717209,4334.4,4334.2,9.164]
["bitfinex","ETHUSD",1760032824773,0.1152,4334.7,4334.2,9.164]
["bitfinex","ETHUSD",1760032825113,2.30701794,4334.6,4334.2,9.164]
["bitfinex","ETHUSD",1760032825313,2.30717762,4334.3,4334.2,9.164]
["bitfinex","ETHUSD",1760032825617,2.30711624,4334.5,4334.2,9.164]
["bitfinex","ETHUSD",1760032825909,2.30723086,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760032826123,2.30723086,4334.2,4334.1,9.166]
["bitfinex","ETHUSD",1760032828996,0.1152,4334.3,4334.1,9.166]
["bitfinex","ETHUSD",1760032829181,2.30723086,4334.2,4334.1,9.166]
["bitfinex","ETHUSD",1760032832470,2.74123086,4334.2,4334.1,9.166]
["bitfinex","ETHUSD",1760032833784,2.74123086,4334.2,4334.1,2.404]
["bitfinex","ETHUSD",1760032833989,2.74123086,4334.2,4334.1,9.156]
["bitfinex","ETHUSD",1760032836172,5.29483086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760032837929,2.30771005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032838282,4.66171005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032838987,4.86136331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760032839496,5.29536331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760032842031,4.66176331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760032842207,2.30776331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760032842379,2.30771005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032842581,0.434,4334.1,4333.2,0.001]
["bitfinex","ETHUSD",1760032842814,2.3073916,4333.9,4333.3,2.4220771]
["bitfinex","ETHUSD",1760032843013,2.3073916,4333.9,4333.4,0.24230771]
["bitfinex","ETHUSD",1760032843199,2.3073916,4333.9,4333.5,0.02307603]
["bitfinex","ETHUSD",1760032843517,2.3073916,4333.9,4333.6,6.739]
["bitfinex","ETHUSD",1760032843518,2.30749705,4333.7,4333.6,6.739]
["bitfinex","ETHUSD",1760032843718,2.30771005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032843910,2.30771005,4333.3,4333.2,9.138]
["bitfinex","ETHUSD",1760032844218,2.354,4333.9,4333.2,9.138]
["bitfinex","ETHUSD",1760032844423,4.66143465,4333.9,4333.2,9.138]
["bitfinex","ETHUSD",1760032844720,0.434,4333.9,4333.3,0.0230771]
["bitfinex","ETHUSD",1760032845020,0.434,4333.9,4333.2,9.138]
["bitfinex","ETHUSD",1760032845256,2.74141353,4333.9,4333.2,9.138]
["bitfinex","ETHUSD",1760032845421,0.434,4333.9,4333.2,9.138]
["bitfinex","ETHUSD",1760032845618,1.92,4334.1,4333.2,10.0518]
["bitfinex","ETHUSD",1760032845818,2.30758217,4333.6,4333.2,10.0518]
["bitfinex","ETHUSD",1760032846060,0.2167,4334.3,4333.2,10.0518]
["bitfinex","ETHUSD",1760032846061,1.92,4334.0,4333.2,10.0518]
["bitfinex","ETHUSD",1760032846265,1.92,4334.2,4333.2,10.0518]
["bitfinex","ETHUSD",1760032846440,0.1152,4333.6,4333.2,9.138]
["bitfinex","ETHUSD",1760032846867,2.30771005,4333.3,4333.2,9.138]
["bitfinex","ETHUSD",1760032847234,0.1152,4333.6,4333.2,9.138]
["bitfinex","ETHUSD",1760032847435,2.30771005,4333.3,4333.2,9.138]
["bitfinex","ETHUSD",1760032847756,2.42275112,4333.6,4333.2,9.138]
["bitfinex","ETHUSD",1760032847757,0.1152,4333.6,4333.2,9.138]
["bitfinex","ETHUSD",1760032847929,2.42276111,4333.6,4333.2,9.138]
["bitfinex","ETHUSD",1760032848128,2.30761775,4333.5,4333.2,9.138]
["bitfinex","ETHUSD",1760032848544,0.1152,4333.6,4333.2,9.138]
["bitfinex","ETHUSD",1760032849272,2.30768369,4333.4,4333.2,9.138]
["bitfinex","ETHUSD",1760032849471,0.1152,4333.6,4333.2,9.138]
["bitfinex","ETHUSD",1760032849472,0.1152,4333.6,4333.2,9.80796417]
["bitfinex","ETHUSD",1760032849764,0.1152,4333.9,4333.3,0.0230771]
["bitfinex","ETHUSD",1760032849966,2.42263183,4333.9,4333.3,0.0230771]
["bitfinex","ETHUSD",1760032850269,2.30747658,4333.8,4333.2,9.92316417]
["bitfinex","ETHUSD",1760032850470,0.1152,4333.9,4333.2,9.92316417]
["bitfinex","ETHUSD",1760032851173,2.42263508,4333.9,4333.2,9.92316417]
["bitfinex","ETHUSD",1760032851550,2.30745936,4333.8,4333.2,9.92316417]
["bitfinex","ETHUSD",1760032851756,0.1152,4333.9,4333.2,9.92316417]
["bitfinex","ETHUSD",1760032851966,2.30748873,4333.8,4333.2,9.92316417]
["bitfinex","ETHUSD",1760032852875,2.3075134,4333.7,4333.2,9.92316417]
["bitfinex","ETHUSD",1760032853077,2.30745817,4333.8,4333.2,9.92316417]
["bitfinex","ETHUSD",1760032853277,0.1152,4333.9,4333.3,1.24617497]
["bitfinex","ETHUSD",1760032853477,0.002,4335.0,4333.3,1.25947497]
["bitfinex","ETHUSD",1760032853664,0.4559,4334.9,4333.3,1.23639787]
["bitfinex","ETHUSD",1760032853861,0.4559,4334.9,4333.5,2.30755267]
["bitfinex","ETHUSD",1760032854081,2.30698881,4334.7,4333.6,6.725]
["bitfinex","ETHUSD",1760032854444,2.30718535,4334.3,4333.6,6.725]
["bitfinex","ETHUSD",1760032854773,2.30723225,4334.2,4333.6,6.725]
["bitfinex","ETHUSD",1760032855077,2.30719971,4334.3,4333.5,1.26819505]
["bitfinex","ETHUSD",1760032855274,0.002,4335.0,4333.2,0.001]
["bitfinex","ETHUSD",1760032855275,0.4559,4334.4,4333.2,0.001]
["bitfinex","ETHUSD",1760032855477,0.4559,4334.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032855668,2.3076568,4333.4,4333.3,2.585]
["bitfinex","ETHUSD",1760032856982,2.30771005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032857164,2.76401005,4333.3,4333.2,2.639]
["bitfinex","ETHUSD",1760032857881,2.76401005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032858445,0.4563,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032858852,2.76401005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032860547,0.4563,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032860781,2.76401005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032861164,2.30771005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760032861576,2.30770173,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1760032861889,2.30753658,4333.7,4333.3,2.399]
["bitfinex","ETHUSD",1760032862087,0.002,4333.8,4333.3,2.399]
["bitfinex","ETHUSD",1760032862288,2.30754837,4333.7,4333.3,2.399]
["bitfinex","ETHUSD",1760032862477,0.002,4333.8,4333.3,2.399]
["bitfinex","ETHUSD",1760032862683,2.30749705,4333.7,4333.4,0.02307656]
["bitfinex","ETHUSD",1760032862878,2.30756124,4333.6,4333.3,2.399]
["bitfinex","ETHUSD",1760032863178,0.002,4333.8,4333.3,2.399]
["bitfinex","ETHUSD",1760032863356,0.002,4333.8,4333.5,2.30758639]
["bitfinex","ETHUSD",1760032863561,0.002,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1760032863756,0.002,4333.8,4333.7,6.8312]
["bitfinex","ETHUSD",1760032865234,0.002,4333.8,4333.7,9.15199705]
["bitfinex","ETHUSD",1760032865521,0.002,4333.8,4333.7,11.07199705]
["bitfinex","ETHUSD",1760032865693,0.002,4333.8,4333.7,12.43396507]
["bitfinex","ETHUSD",1760032866495,0.002,4333.8,4333.7,3.41046802]
["bitfinex","ETHUSD",1760032866824,0.002,4333.8,4333.7,20.7605]
["bitfinex","ETHUSD",1760032867318,0.002,4333.8,4333.7,20.7472]
["bitfinex","ETHUSD",1760032868290,0.002,4333.8,4333.7,18.712]
["bitfinex","ETHUSD",1760032869796,0.002,4334.3,4333.7,18.712]
["bitfinex","ETHUSD",1760032869797,0.002,4334.3,4333.7,18.7253]
["bitfinex","ETHUSD",1760032870126,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1760032870331,0.002,4334.3,4334.2,11.81555395]
["bitfinex","ETHUSD",1760032870486,0.002,4334.3,4334.2,11.82685395]
["bitfinex","ETHUSD",1760032871000,0.002,4334.3,4334.2,11.94128537]
["bitfinex","ETHUSD",1760032873525,0.002,4335.5,4334.2,11.94128537]
["bitfinex","ETHUSD",1760032873526,0.002,4335.5,4334.9,2.94045828]
["bitfinex","ETHUSD",1760032873725,0.002,4335.5,4334.9,13.97845828]
["bitfinex","ETHUSD",1760032874022,0.002,4335.5,4334.9,14.98469786]
["bitfinex","ETHUSD",1760032874325,0.002,4335.5,4334.9,12.66653958]
["bitfinex","ETHUSD",1760032875229,0.002,4335.5,4334.9,14.98469786]
["bitfinex","ETHUSD",1760032875449,0.002,4335.5,4334.9,12.67783958]
["bitfinex","ETHUSD",1760032875615,0.002,4335.5,4334.9,12.66653958]
["bitfinex","ETHUSD",1760032875815,0.4563,4335.4,4334.9,6.714]
["bitfinex","ETHUSD",1760032876019,0.002,4335.5,4334.9,6.714]
["bitfinex","ETHUSD",1760032876219,2.30855621,4335.5,4334.9,6.714]
["bitfinex","ETHUSD",1760032876450,0.002,4335.5,4334.9,6.714]
["bitfinex","ETHUSD",1760032876649,2.30665076,4335.3,4334.9,6.714]
["bitfinex","ETHUSD",1760032876858,2.30660145,4335.4,4334.9,6.714]
["bitfinex","ETHUSD",1760032877057,2.30675827,4335.1,4334.9,6.714]
["bitfinex","ETHUSD",1760032877436,2.30880507,4335.0,4334.9,6.714]
["bitfinex","ETHUSD",1760032877632,2.76510507,4335.0,4334.9,6.714]
["bitfinex","ETHUSD",1760032878152,2.30696472,4334.7,4334.6,6.716]
["bitfinex","ETHUSD",1760032878339,2.30728986,4334.1,4333.5,0.1152]
["bitfinex","ETHUSD",1760032878544,2.30747983,4333.8,4333.6,2.814]
["bitfinex","ETHUSD",1760032878744,0.1152,4334.2,4333.6,2.814]
["bitfinex","ETHUSD",1760032878926,0.4563,4334.1,4333.3,2.398]
["bitfinex","ETHUSD",1760032879260,2.30756819,4333.6,4333.4,3.284]
["bitfinex","ETHUSD",1760032879430,2.3075503,4333.6,4333.4,3.284]
["bitfinex","ETHUSD",1760032879634,0.1152,4333.7,4333.4,3.284]
["bitfinex","ETHUSD",1760032880037,0.1152,4333.7,4333.5,0.02307603]
["bitfinex","ETHUSD",1760032880256,0.1152,4333.9,4333.5,0.02307603]
["bitfinex","ETHUSD",1760032880468,2.42259236,4333.9,4333.5,0.02307603]
["bitfinex","ETHUSD",1760032880623,0.1152,4333.9,4333.5,0.02307603]
["bitfinex","ETHUSD",1760032880960,2.30754862,4333.7,4333.6,6.021]
["bitfinex","ETHUSD",1760032881161,0.5715,4333.7,4333.6,6.019]
["bitfinex","ETHUSD",1760032881328,2.87899705,4333.7,4333.6,6.019]
["bitfinex","ETHUSD",1760032882136,11.83966769,4333.7,4333.2,0.001]
["bitfinex","ETHUSD",1760032882362,2.30797636,4332.8,4332.1,0.005]
["bitfinex","ETHUSD",1760032882567,2.94157636,4332.8,4332.1,0.005]
["bitfinex","ETHUSD",1760032882768,3.39787636,4332.8,4332.1,0.005]
["bitfinex","ETHUSD",1760032882979,2.76427636,4332.8,4332.1,0.005]
["bitfinex","ETHUSD",1760032883562,3.39787636,4332.8,4332.1,0.005]
["bitfinex","ETHUSD",1760032884966,12.53187636,4332.8,4332.1,0.005]
["bitfinex","ETHUSD",1760032885358,3.39787636,4332.8,4332.1,0.005]
["bitfinex","ETHUSD",1760032886675,3.39787636,4332.8,4330.1,0.005]
["bitfinex","ETHUSD",1760032886676,1.8963,4332.8,4330.1,0.005]
["bitfinex","ETHUSD",1760032886879,0.6336,4332.0,4330.2,0.171]
["bitfinex","ETHUSD",1760032887050,1.92,4331.8,4330.3,0.02309308]
["bitfinex","ETHUSD",1760032887256,2.30802963,4332.7,4330.8,0.172]
["bitfinex","ETHUSD",1760032887257,2.3087388,4331.4,4330.8,0.172]
["bitfinex","ETHUSD",1760032887450,4.22854058,4331.8,4330.8,2.571]
["bitfinex","ETHUSD",1760032887770,2.30861444,4331.7,4330.8,2.571]
["bitfinex","ETHUSD",1760032887951,2.30882896,4331.2,4330.8,2.571]
["bitfinex","ETHUSD",1760032888154,2.30882896,4331.2,4330.1,0.005]
["bitfinex","ETHUSD",1760032888493,2.74552896,4331.2,4330.6,0.162]
["bitfinex","ETHUSD",1760032888796,2.74552896,4331.2,4330.4,2.832]
["bitfinex","ETHUSD",1760032889409,2.74552896,4331.2,4330.1,0.005]
["bitfinex","ETHUSD",1760032889410,2.30930882,4330.3,4330.1,0.005]
["bitfinex","ETHUSD",1760032889568,2.30936215,4330.2,4330.1,0.005]
["bitfinex","ETHUSD",1760032889885,2.74606215,4330.2,4330.1,0.005]
["bitfinex","ETHUSD",1760032890248,2.30985715,4329.3,4328.4,2.399]
["bitfinex","ETHUSD",1760032890485,2.3567,4330.2,4328.8,0.482]
["bitfinex","ETHUSD",1760032890686,2.30986963,4329.3,4328.8,0.482]
["bitfinex","ETHUSD",1760032890988,2.30982732,4329.4,4328.8,0.482]
["bitfinex","ETHUSD",1760032891183,2.30986076,4329.3,4328.8,0.482]
["bitfinex","ETHUSD",1760032891488,2.74656076,4329.3,4328.4,2.399]
["bitfinex","ETHUSD",1760032891687,2.74659559,4329.2,4328.4,2.399]
["bitfinex","ETHUSD",1760032893187,3.38019559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760032893612,3.49621207,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760032893818,14.56721207,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760032894019,5.41621207,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760032894204,14.63221207,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760032894622,12.11719559,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760032894824,14.51719559,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760032895028,5.30019559,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760032895326,14.51719559,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760032895528,1.92,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760032895712,4.66659559,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760032896694,4.66659559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760032897201,12.12619559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760032897628,4.66659559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760032899111,0.4367,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760032900114,2.74659559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760032901850,2.74659559,4329.2,4328.2,0.001]
["bitfinex","ETHUSD",1760032901851,0.6336,4329.0,4328.2,0.001]
["bitfinex","ETHUSD",1760032902049,2.31037589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032902457,4.66707589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032903948,5.30067589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032904274,12.11067589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032904457,5.30067589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032904658,12.11067589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032905814,5.30067589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032906105,12.11167589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032906293,1.92,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032906607,2.31037589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032906903,2.31003071,4329.0,4328.2,0.001]
["bitfinex","ETHUSD",1760032907070,0.4732,4329.2,4328.2,0.001]
["bitfinex","ETHUSD",1760032907275,2.31037589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032907884,2.78357589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032911087,4.70357589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760032913303,4.70357589,4328.3,4327.7,0.001]
["bitfinex","ETHUSD",1760032913304,2.31064282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1760032913709,2.78384282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1760032913906,0.2223,4327.9,4327.7,0.001]
["bitfinex","ETHUSD",1760032914106,0.1152,4327.9,4327.7,0.001]
["bitfinex","ETHUSD",1760032914909,0.1152,4328.3,4327.7,0.001]
["bitfinex","ETHUSD",1760032915131,0.002,4329.2,4327.8,0.1415]
["bitfinex","ETHUSD",1760032915132,0.1152,4328.5,4327.8,0.1415]
["bitfinex","ETHUSD",1760032915319,0.1152,4328.5,4327.9,0.24762607]
["bitfinex","ETHUSD",1760032915632,2.31033145,4328.4,4328.0,7.504]
["bitfinex","ETHUSD",1760032915798,0.1152,4328.5,4328.0,7.504]
["bitfinex","ETHUSD",1760032916004,2.31054451,4328.0,4327.8,0.1152]
["bitfinex","ETHUSD",1760032916329,2.31054451,4328.0,4327.9,9.14]
["bitfinex","ETHUSD",1760032916530,0.1152,4328.3,4327.7,0.001]
["bitfinex","ETHUSD",1760032916706,1.92,4329.0,4327.7,0.001]
["bitfinex","ETHUSD",1760032916707,2.31064282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1760032917110,0.1152,4327.9,4327.7,0.001]
["bitfinex","ETHUSD",1760032917311,0.6336,4329.1,4327.7,0.001]
["bitfinex","ETHUSD",1760032917534,2.31064282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1760032918702,0.4353,4329.0,4327.7,0.001]
["bitfinex","ETHUSD",1760032918897,2.31040305,4328.3,4327.7,0.001]
["bitfinex","ETHUSD",1760032919443,2.31005567,4328.9,4327.7,0.02410696]
["bitfinex","ETHUSD",1760032919603,2.31016157,4328.8,4327.7,2.33475813]
["bitfinex","ETHUSD",1760032919803,2.41664071,4329.3,4327.8,1.3861861]
["bitfinex","ETHUSD",1760032920246,2.30985155,4329.3,4327.8,1.3861861]
["bitfinex","ETHUSD",1760032920456,0.2144,4329.5,4327.9,0.0263]
["bitfinex","ETHUSD",1760032920667,0.002,4329.7,4328.1,1.92]
["bitfinex","ETHUSD",1760032920828,0.002,4329.7,4329.1,2.30994895]
["bitfinex","ETHUSD",1760032921026,0.002,4329.7,4329.2,2.94349559]
["bitfinex","ETHUSD",1760032921226,0.002,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1760032921668,0.002,4329.7,4329.6,2.33398218]
["bitfinex","ETHUSD",1760032921880,0.002,4329.7,4329.6,0.0243]
["bitfinex","ETHUSD",1760032922173,0.002,4329.7,4329.6,2.33398218]
["bitfinex","ETHUSD",1760032922377,0.002,4329.7,4329.6,0.0243]
["bitfinex","ETHUSD",1760032922680,0.002,4329.7,4329.6,23.82916095]
["bitfinex","ETHUSD",1760032922860,0.002,4329.7,4329.6,23.80606413]
["bitfinex","ETHUSD",1760032923378,0.002,4329.7,4329.6,20.86278195]
["bitfinex","ETHUSD",1760032924178,0.002,4329.7,4329.6,23.17246413]
["bitfinex","ETHUSD",1760032924381,0.002,4329.7,4329.6,20.86278195]
["bitfinex","ETHUSD",1760032925191,0.002,4329.7,4329.6,20.83848195]
["bitfinex","ETHUSD",1760032925346,0.002,4329.7,4329.6,20.86278195]
["bitfinex","ETHUSD",1760032925545,0.002,4329.7,4329.6,23.17246413]
["bitfinex","ETHUSD",1760032926567,0.002,4329.7,4329.6,20.86278195]
["bitfinex","ETHUSD",1760032927370,0.002,4329.7,4329.6,20.97798195]
["bitfinex","ETHUSD",1760032927686,0.002,4329.7,4329.6,19.03368195]
["bitfinex","ETHUSD",1760032927884,0.002,4329.7,4329.6,19.05798195]
["bitfinex","ETHUSD",1760032929675,0.002,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1760032929879,0.002,4329.7,4329.6,9.2862]
["bitfinex","ETHUSD",1760032930274,2.31162884,4329.7,4329.6,9.2862]
["bitfinex","ETHUSD",1760032930475,2.31162884,4329.7,4329.6,9.171]
["bitfinex","ETHUSD",1760032930865,0.4373,4329.7,4329.6,6.769]
["bitfinex","ETHUSD",1760032931072,0.002,4329.7,4329.6,6.769]
["bitfinex","ETHUSD",1760032931809,2.31162884,4329.7,4329.6,6.769]
["bitfinex","ETHUSD",1760032931961,0.002,4329.7,4329.6,6.769]
["bitfinex","ETHUSD",1760032932290,2.31162884,4329.7,4329.6,6.769]
["bitfinex","ETHUSD",1760032933294,0.002,4329.7,4329.6,6.769]
["bitfinex","ETHUSD",1760032933497,0.002,4329.7,4329.6,7.7103]
["bitfinex","ETHUSD",1760032933701,0.002,4329.7,4329.6,6.7933]
["bitfinex","ETHUSD",1760032937005,2.31162884,4329.7,4329.6,6.769]
["bitfinex","ETHUSD",1760032937307,2.31162884,4329.7,4329.6,9.157]
["bitfinex","ETHUSD",1760032937308,0.002,4329.7,4329.6,9.157]
["bitfinex","ETHUSD",1760032937597,2.31166259,4329.7,4329.6,9.157]
["bitfinex","ETHUSD",1760032937764,2.74696259,4329.7,4329.6,2.401]
["bitfinex","ETHUSD",1760032937966,2.31166259,4329.7,4329.6,2.401]
["bitfinex","ETHUSD",1760032939193,2.74696259,4329.7,4329.6,2.401]
["bitfinex","ETHUSD",1760032939760,2.31166259,4329.7,4329.6,2.401]
["bitfinex","ETHUSD",1760032940783,2.74696259,4329.7,4329.6,2.401]
["bitfinex","ETHUSD",1760032940983,2.86216259,4329.7,4329.6,2.401]
["bitfinex","ETHUSD",1760032941405,2.30968218,4329.6,4329.5,6.755]
["bitfinex","ETHUSD",1760032941703,2.74498218,4329.6,4329.5,6.755]
["bitfinex","ETHUSD",1760032942198,2.31000231,4329.0,4328.9,2.401]
["bitfinex","ETHUSD",1760032942500,2.74530231,4329.0,4328.9,4.127]
["bitfinex","ETHUSD",1760032943027,4.66530231,4329.0,4328.9,4.127]
["bitfinex","ETHUSD",1760032943202,4.66530231,4329.0,4328.2,2.401]
["bitfinex","ETHUSD",1760032943203,2.31037589,4328.3,4328.2,2.401]
["bitfinex","ETHUSD",1760032943364,2.74567589,4328.3,4328.2,9.148]
["bitfinex","ETHUSD",1760032943767,2.31042927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760032944006,2.31064282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1760032944299,2.52719351,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1760032944501,4.88249351,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1760032944679,4.66594282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1760032944876,5.29954282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1760032945291,2.9445632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760032945602,4.8645632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760032945766,5.2998632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760032950114,5.2998632,4327.2,4327.1,0.00100001]
["bitfinex","ETHUSD",1760032950303,4.6662632,4327.2,4327.1,0.00100001]
["bitfinex","ETHUSD",1760032950543,2.31064282,4327.8,4327.1,0.00100001]
["bitfinex","ETHUSD",1760032950706,0.4458,4327.9,4327.1,2.40300001]
["bitfinex","ETHUSD",1760032951014,2.31084653,4327.5,4327.2,0.28100963]
["bitfinex","ETHUSD",1760032951217,0.4458,4328.5,4327.2,0.2579]
["bitfinex","ETHUSD",1760032951378,2.31053794,4328.0,4327.2,0.28100963]
["bitfinex","ETHUSD",1760032951584,2.31065764,4327.8,4327.2,0.28100963]
["bitfinex","ETHUSD",1760032951788,1.92,4328.4,4327.3,0.26840096]
["bitfinex","ETHUSD",1760032951985,2.31066089,4327.8,4327.3,0.26840096]
["bitfinex","ETHUSD",1760032952190,0.4458,4328.5,4327.3,0.26840096]
["bitfinex","ETHUSD",1760032952503,1.92,4328.6,4327.4,0.02310856]
["bitfinex","ETHUSD",1760032952714,2.31064744,4327.8,4327.4,0.02310856]
["bitfinex","ETHUSD",1760032952891,2.31075559,4327.6,4327.4,0.26945095]
["bitfinex","ETHUSD",1760032953091,0.4458,4328.6,4327.4,0.26945095]
["bitfinex","ETHUSD",1760032953321,0.4458,4328.6,4327.1,2.40300001]
["bitfinex","ETHUSD",1760032953322,1.92,4328.5,4327.1,2.40300001]
["bitfinex","ETHUSD",1760032953521,2.31056291,4328.0,4327.1,2.40300001]
["bitfinex","ETHUSD",1760032953725,1.92,4328.5,4327.2,0.02310963]
["bitfinex","ETHUSD",1760032953930,0.4458,4328.6,4327.4,0.1152]
["bitfinex","ETHUSD",1760032953931,2.31064673,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1760032954241,0.1152,4328.9,4328.2,0.1152]
["bitfinex","ETHUSD",1760032954400,0.1152,4328.9,4328.3,8.946]
["bitfinex","ETHUSD",1760032954737,2.75550586,4329.6,4328.8,0.1152]
["bitfinex","ETHUSD",1760032954738,0.1152,4329.6,4328.8,0.1152]
["bitfinex","ETHUSD",1760032954893,2.30983478,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1760032955095,0.1152,4329.6,4328.8,0.1152]
["bitfinex","ETHUSD",1760032955296,0.002,4329.7,4328.9,0.02310055]
["bitfinex","ETHUSD",1760032955490,0.002,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1760032955697,0.002,4329.7,4329.6,5.8532]
["bitfinex","ETHUSD",1760032958131,0.002,4329.7,4329.6,5.738]
["bitfinex","ETHUSD",1760032958731,2.31162884,4329.7,4329.6,5.738]
["bitfinex","ETHUSD",1760032959538,0.002,4329.7,4329.6,5.738]
["bitfinex","ETHUSD",1760032961031,0.002,4329.7,4329.6,8.77350218]
["bitfinex","ETHUSD",1760032962141,0.002,4329.7,4329.6,11.77839707]
["bitfinex","ETHUSD",1760032963242,0.002,4330.1,4329.6,11.77839707]
["bitfinex","ETHUSD",1760032963243,0.002,4330.1,4329.8,0.6336]
["bitfinex","ETHUSD",1760032963431,0.002,4330.2,4330.0,2.42466882]
["bitfinex","ETHUSD",1760032963632,0.002,4330.6,4330.5,4.86280217]
["bitfinex","ETHUSD",1760032963809,0.002,4330.6,4330.5,14.70301051]
["bitfinex","ETHUSD",1760032964012,0.002,4330.6,4330.5,14.84351051]
["bitfinex","ETHUSD",1760032965581,0.1152,4332.7,4330.5,14.84351051]
["bitfinex","ETHUSD",1760032965582,0.1152,4332.7,4330.8,2.9426422]
["bitfinex","ETHUSD",1760032965753,0.005,4332.9,4330.8,4.8626422]
["bitfinex","ETHUSD",1760032965915,0.005,4332.9,4330.8,5.0031422]
["bitfinex","ETHUSD",1760032966112,0.005,4332.9,4330.8,6.7183894]
["bitfinex","ETHUSD",1760032966318,2.30805353,4332.7,4330.8,6.7183894]
["bitfinex","ETHUSD",1760032966653,0.005,4332.9,4330.8,6.7183894]
["bitfinex","ETHUSD",1760032966852,2.30801897,4332.8,4330.8,6.7183894]
["bitfinex","ETHUSD",1760032967058,0.005,4332.9,4330.9,2.5536]
["bitfinex","ETHUSD",1760032967256,0.005,4332.9,4331.8,2.94210916]
["bitfinex","ETHUSD",1760032967555,0.005,4332.9,4331.8,12.17667773]
["bitfinex","ETHUSD",1760032967744,0.005,4332.9,4331.8,12.17889264]
["bitfinex","ETHUSD",1760032968056,0.005,4332.9,4331.8,13.86774348]
["bitfinex","ETHUSD",1760032968928,2.30807546,4332.7,4331.8,11.55923432]
["bitfinex","ETHUSD",1760032969133,2.31296935,4332.9,4331.8,13.86774348]
["bitfinex","ETHUSD",1760032969337,0.005,4332.9,4331.8,13.86774348]
["bitfinex","ETHUSD",1760032969966,0.005,4332.9,4331.8,10.92563432]
["bitfinex","ETHUSD",1760032970136,0.005,4332.9,4331.8,11.55923432]
["bitfinex","ETHUSD",1760032970329,0.005,4332.9,4331.8,13.86774348]
["bitfinex","ETHUSD",1760032970535,0.005,4332.9,4331.8,11.55923432]
["bitfinex","ETHUSD",1760032970730,0.002,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1760032970957,0.003,4333.5,4333.1,2.5536]
["bitfinex","ETHUSD",1760032971233,0.003,4333.5,4333.3,2.30766732]
["bitfinex","ETHUSD",1760032971440,0.003,4333.5,4333.4,6.707]
["bitfinex","ETHUSD",1760032971833,0.003,4333.5,4333.4,6.7253]
["bitfinex","ETHUSD",1760032972038,0.003,4333.5,4333.4,10.19161908]
["bitfinex","ETHUSD",1760032972562,0.003,4333.5,4333.4,12.11161908]
["bitfinex","ETHUSD",1760032973864,0.003,4333.5,4333.4,12.10861908]
["bitfinex","ETHUSD",1760032976675,0.003,4333.5,4333.4,3.07866228]
["bitfinex","ETHUSD",1760032976893,0.003,4333.5,4333.4,18.8653]
["bitfinex","ETHUSD",1760032977193,2.31060355,4333.5,4333.4,9.094]
["bitfinex","ETHUSD",1760032977879,2.74120355,4333.5,4333.4,9.094]
["bitfinex","ETHUSD",1760032978993,2.30813618,4332.5,4332.4,9.599]
["bitfinex","ETHUSD",1760032979160,2.30813618,4332.5,4332.4,18.691]
["bitfinex","ETHUSD",1760032979360,2.30813618,4332.5,4332.4,9.092]
["bitfinex","ETHUSD",1760032979969,2.73873618,4332.5,4332.4,9.092]
["bitfinex","ETHUSD",1760032980498,0.4306,4332.5,4331.7,2.399]
["bitfinex","ETHUSD",1760032980697,2.30850916,4331.8,4331.7,2.399]
["bitfinex","ETHUSD",1760032980904,2.73910916,4331.8,4331.7,5.489]
["bitfinex","ETHUSD",1760032981198,2.30882896,4331.2,4331.1,0.005]
["bitfinex","ETHUSD",1760032981386,2.30882896,4331.2,4331.1,5.692]
["bitfinex","ETHUSD",1760032981787,2.73942896,4331.2,4331.1,5.692]
["bitfinex","ETHUSD",1760032983387,4.65942896,4331.2,4331.1,5.692]
["bitfinex","ETHUSD",1760032984102,4.22882896,4331.2,4331.1,5.692]
["bitfinex","ETHUSD",1760032984596,4.65942896,4331.2,4331.1,5.692]
["bitfinex","ETHUSD",1760032985690,4.65942896,4331.2,4331.1,5.693]
["bitfinex","ETHUSD",1760032987101,2.30888227,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1760032987270,0.1152,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760032987469,2.42429552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760032987678,2.42429552,4330.7,4330.2,0.001]
["bitfinex","ETHUSD",1760032987679,2.30930882,4330.3,4330.2,6.688]
["bitfinex","ETHUSD",1760032987878,2.73990882,4330.3,4330.2,0.001]
["bitfinex","ETHUSD",1760032988770,0.4306,4330.3,4330.2,0.001]
["bitfinex","ETHUSD",1760032988967,2.30930882,4330.3,4330.2,4.834]
["bitfinex","ETHUSD",1760032989211,2.42450882,4330.3,4330.2,4.834]
["bitfinex","ETHUSD",1760032989574,2.85510882,4330.3,4330.2,4.834]
["bitfinex","ETHUSD",1760032990431,2.85510882,4330.3,4330.2,0.001]
["bitfinex","ETHUSD",1760032992721,0.4306,4330.8,4330.2,0.02409362]
["bitfinex","ETHUSD",1760032992905,1.92,4331.1,4330.3,6.684]
["bitfinex","ETHUSD",1760032993107,2.6138,4331.9,4330.3,6.684]
["bitfinex","ETHUSD",1760032993108,0.1152,4330.8,4330.3,6.684]
["bitfinex","ETHUSD",1760032993307,0.2138,4331.9,4330.4,0.0183]
["bitfinex","ETHUSD",1760032993308,2.73913265,4331.8,4330.4,0.0183]
["bitfinex","ETHUSD",1760032993640,2.30857892,4331.7,4330.7,0.1152]
["bitfinex","ETHUSD",1760032993787,2.30851973,4331.8,4330.9,2.30894261]
["bitfinex","ETHUSD",1760032993987,0.1152,4331.9,4331.2,0.1152]
["bitfinex","ETHUSD",1760032994189,2.30856255,4331.7,4331.3,6.682]
["bitfinex","ETHUSD",1760032994491,0.1152,4331.9,4331.3,6.682]
["bitfinex","ETHUSD",1760032994693,2.30850916,4331.8,4331.3,6.682]
["bitfinex","ETHUSD",1760032995004,0.1152,4331.9,4330.1,0.005]
["bitfinex","ETHUSD",1760032995005,2.30866905,4331.5,4331.4,6.681]
["bitfinex","ETHUSD",1760032995206,2.30866905,4331.5,4330.6,2.4]
["bitfinex","ETHUSD",1760032995207,0.1152,4331.2,4330.6,2.4]
["bitfinex","ETHUSD",1760032995405,2.73948227,4331.1,4331.0,6.681]
["bitfinex","ETHUSD",1760032997289,0.1152,4331.0,4330.6,2.4]
["bitfinex","ETHUSD",1760032997529,2.30930882,4330.3,4330.1,0.005]
["bitfinex","ETHUSD",1760032997904,2.73990882,4330.3,4330.1,0.005]
["bitfinex","ETHUSD",1760033000521,2.30930882,4330.3,4330.1,0.005]
["bitfinex","ETHUSD",1760033001129,2.30930882,4330.3,4329.1,0.46519472]
["bitfinex","ETHUSD",1760033001130,0.6336,4330.1,4329.1,0.005]
["bitfinex","ETHUSD",1760033001291,2.52369559,4329.2,4329.1,0.005]
["bitfinex","ETHUSD",1760033001698,2.95429559,4329.2,4329.1,0.005]
["bitfinex","ETHUSD",1760033005049,2.30989559,4329.2,4329.1,0.005]
["bitfinex","ETHUSD",1760033005214,0.4306,4329.6,4329.1,0.006]
["bitfinex","ETHUSD",1760033005401,2.30989559,4329.2,4329.1,0.006]
["bitfinex","ETHUSD",1760033006099,2.52336124,4329.9,4329.1,0.006]
["bitfinex","ETHUSD",1760033006100,0.2138,4329.9,4329.1,0.006]
["bitfinex","ETHUSD",1760033006296,2.30978192,4329.5,4329.2,0.361]
["bitfinex","ETHUSD",1760033006529,2.30978192,4329.5,4329.3,0.02309842]
["bitfinex","ETHUSD",1760033006971,1.92,4329.8,4329.3,0.02309842]
["bitfinex","ETHUSD",1760033007263,2.30984223,4329.3,4329.2,0.361]
["bitfinex","ETHUSD",1760033007634,2.30963704,4329.7,4329.2,0.361]
["bitfinex","ETHUSD",1760033007966,2.3095755,4329.8,4329.3,0.02309842]
["bitfinex","ETHUSD",1760033008278,2.30969498,4329.6,4329.3,0.02309842]
["bitfinex","ETHUSD",1760033008422,2.30984223,4329.3,4329.2,0.361]
["bitfinex","ETHUSD",1760033009728,2.76774223,4329.3,4329.2,0.361]
["bitfinex","ETHUSD",1760033010058,2.76774223,4329.3,4329.1,0.006]
["bitfinex","ETHUSD",1760033010059,2.30989559,4329.2,4329.1,0.006]
["bitfinex","ETHUSD",1760033010359,2.76779559,4329.2,4329.1,0.006]
["bitfinex","ETHUSD",1760033010681,2.30989559,4329.2,4329.1,0.006]
["bitfinex","ETHUSD",1760033010854,2.76779559,4329.2,4329.1,0.006]
["bitfinex","ETHUSD",1760033012163,2.5917,4330.2,4329.1,0.006]
["bitfinex","ETHUSD",1760033012364,2.4249061,4329.6,4329.2,0.02309895]
["bitfinex","ETHUSD",1760033012564,0.1152,4329.6,4329.2,0.02309895]
["bitfinex","ETHUSD",1760033013063,2.30975092,4329.5,4329.2,0.02309895]
["bitfinex","ETHUSD",1760033013270,0.1152,4329.6,4329.1,2.638]
["bitfinex","ETHUSD",1760033013271,2.30984093,4329.4,4329.1,2.638]
["bitfinex","ETHUSD",1760033013562,2.30975606,4329.5,4329.1,2.638]
["bitfinex","ETHUSD",1760033013735,0.1152,4329.6,4329.1,2.638]
["bitfinex","ETHUSD",1760033014139,2.30989559,4329.2,4329.1,2.638]
["bitfinex","ETHUSD",1760033014324,2.30985678,4329.3,4329.1,2.638]
["bitfinex","ETHUSD",1760033014740,0.1152,4329.6,4329.2,0.02309895]
["bitfinex","ETHUSD",1760033014966,2.30958359,4329.8,4329.3,0.50620989]
["bitfinex","ETHUSD",1760033015138,2.30958359,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1760033015341,2.42466923,4330.0,4329.2,0.1152]
["bitfinex","ETHUSD",1760033015342,2.30971402,4329.6,4329.2,0.1152]
["bitfinex","ETHUSD",1760033015573,0.5731,4330.0,4329.2,0.1152]
["bitfinex","ETHUSD",1760033015778,0.1152,4330.0,4329.2,0.1152]
["bitfinex","ETHUSD",1760033017088,0.002,4330.3,4329.5,2.30968627]
["bitfinex","ETHUSD",1760033017387,0.002,4330.3,4329.3,2.35122185]
["bitfinex","ETHUSD",1760033017388,2.31130888,4330.3,4329.6,2.79884065]
["bitfinex","ETHUSD",1760033017679,0.002,4330.3,4329.7,0.0183]
["bitfinex","ETHUSD",1760033017895,0.002,4330.3,4329.9,2.30949327]
["bitfinex","ETHUSD",1760033018048,0.002,4330.3,4330.0,6.42339468]
["bitfinex","ETHUSD",1760033018384,0.002,4330.3,4330.0,6.4003]
["bitfinex","ETHUSD",1760033019286,0.002,4330.3,4330.1,0.89843]
["bitfinex","ETHUSD",1760033019490,0.002,4330.3,4330.2,0.02309362]
["bitfinex","ETHUSD",1760033019693,0.002,4330.3,4330.1,0.89843]
["bitfinex","ETHUSD",1760033020281,0.002,4330.3,4330.1,3.20784407]
["bitfinex","ETHUSD",1760033020643,0.002,4330.3,4330.1,0.47082388]
["bitfinex","ETHUSD",1760033020875,0.002,4330.3,4330.0,6.382]
["bitfinex","ETHUSD",1760033022256,0.002,4330.3,4330.0,6.8354238]
["bitfinex","ETHUSD",1760033024400,0.002,4330.3,4330.1,9.09709415]
["bitfinex","ETHUSD",1760033024575,0.002,4330.3,4330.1,9.074]
["bitfinex","ETHUSD",1760033024777,2.31131384,4330.3,4330.1,9.074]
["bitfinex","ETHUSD",1760033025501,0.002,4330.3,4330.1,9.074]
["bitfinex","ETHUSD",1760033025743,2.31133039,4330.3,4330.1,9.074]
["bitfinex","ETHUSD",1760033026058,0.002,4330.3,4330.1,9.074]
["bitfinex","ETHUSD",1760033026262,0.002,4330.3,4330.2,0.97587954]
["bitfinex","ETHUSD",1760033026507,0.002,4330.3,4330.2,0.02309362]
["bitfinex","ETHUSD",1760033027029,0.002,4330.3,4330.2,0.13829362]
["bitfinex","ETHUSD",1760033027189,0.002,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1760033027699,2.30936215,4330.2,4330.0,0.45385915]
["bitfinex","ETHUSD",1760033027861,2.30941548,4330.1,4330.0,0.45385915]
["bitfinex","ETHUSD",1760033028056,2.30941548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033028057,2.77491548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033028293,2.77491548,4330.1,4330.0,2.529]
["bitfinex","ETHUSD",1760033028716,2.77491548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033029567,4.69491548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033030204,5.32851548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033035222,2.31131947,4330.3,4330.0,0.001]
["bitfinex","ETHUSD",1760033035223,0.002,4330.3,4330.0,0.001]
["bitfinex","ETHUSD",1760033035372,0.1152,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033035679,2.42461548,4330.1,4330.0,6.674]
["bitfinex","ETHUSD",1760033036183,2.30940564,4330.2,4330.0,6.674]
["bitfinex","ETHUSD",1760033036388,2.30941548,4330.1,4330.0,6.674]
["bitfinex","ETHUSD",1760033036917,0.002,4330.3,4330.0,6.674]
["bitfinex","ETHUSD",1760033037130,2.30941548,4330.1,4330.0,6.674]
["bitfinex","ETHUSD",1760033038631,2.30941548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033038834,0.002,4330.3,4330.0,9.074]
["bitfinex","ETHUSD",1760033039334,0.002,4330.3,4330.1,0.02309415]
["bitfinex","ETHUSD",1760033039640,0.002,4330.3,4330.1,0.93280357]
["bitfinex","ETHUSD",1760033040322,2.31131699,4330.3,4330.1,0.02309415]
["bitfinex","ETHUSD",1760033040528,0.002,4330.3,4330.0,0.001]
["bitfinex","ETHUSD",1760033040860,2.30941548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033041036,2.30941548,4330.1,4330.0,0.12]
["bitfinex","ETHUSD",1760033041334,2.77221548,4330.1,4330.0,0.12]
["bitfinex","ETHUSD",1760033041537,2.77221548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033041942,4.69221548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033042642,4.69421548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033047145,5.32781548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033047846,5.82441127,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033048225,5.32781548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033048746,11.99981548,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033050321,12.49640404,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033053043,5.82440404,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033053557,12.49640404,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033054747,23.91257346,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760033054949,2.94349559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033055144,9.61549559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033055344,11.99829559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033056871,12.49506876,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033058889,5.18946876,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033059179,4.69269559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033060046,5.32629559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033061053,5.8230153,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033061467,12.4950153,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033061673,11.99829559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033062069,12.49490595,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033062381,5.32629559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033062561,11.99829559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033064179,4.69269559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033065151,11.99829559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033065678,5.32629559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033065851,11.99829559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033066045,5.32629559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033066666,4.69269559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033067269,2.77269559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033067467,2.30989559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033067990,2.77759559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033070088,2.30989559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033070383,2.77759559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033074368,2.30989559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033074889,2.77759559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033077606,2.77959559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033083191,4.69959559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033084911,4.23189559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033085088,4.69269559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760033096906,4.69269559,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760033096907,3.33950861,4328.6,4324.1,0.005]
["bitfinex","ETHUSD",1760033097225,3.33950861,4328.6,4324.2,0.002]
["bitfinex","ETHUSD",1760033097226,4.86509738,4326.2,4324.2,0.002]
["bitfinex","ETHUSD",1760033097435,2.31203181,4325.2,4324.2,2.404]
["bitfinex","ETHUSD",1760033097929,6.63162508,4325.2,4324.2,2.404]
["bitfinex","ETHUSD",1760033098925,7.0978966,4325.2,4324.2,2.404]
["bitfinex","ETHUSD",1760033099227,3.20600333,4325.2,4324.2,2.404]
["bitfinex","ETHUSD",1760033101108,3.42255401,4325.2,4324.2,2.404]
["bitfinex","ETHUSD",1760033101307,3.42255401,4325.2,4324.1,0.005]
["bitfinex","ETHUSD",1760033101308,3.83960333,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760033101627,10.50760333,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760033102030,10.50660333,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760033102236,9.87300333,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760033102739,24.41324844,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760033103129,24.41324844,4325.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760033103130,2.31256648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760033103521,9.40826648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760033104041,8.98024565,4324.8,4324.1,1e-08]
["bitfinex","ETHUSD",1760033104341,4.23229911,4324.7,4324.1,1e-08]
["bitfinex","ETHUSD",1760033104524,2.31256648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760033104707,1.92,4325.0,4324.1,1e-08]
["bitfinex","ETHUSD",1760033104708,0.09256891,4325.3,4324.1,1e-08]
["bitfinex","ETHUSD",1760033104906,0.223,4326.3,4324.1,1e-08]
["bitfinex","ETHUSD",1760033104907,0.67833693,4326.3,4324.1,1.94430001]
["bitfinex","ETHUSD",1760033105105,0.223,4326.3,4324.2,1.20315566]
["bitfinex","ETHUSD",1760033105332,0.4277,4326.4,4324.4,1.92]
["bitfinex","ETHUSD",1760033105522,0.223,4326.7,4324.6,1.92]
["bitfinex","ETHUSD",1760033105523,2.31134156,4326.5,4324.6,1.92]
["bitfinex","ETHUSD",1760033105723,2.31134156,4326.5,4324.5,4.76283011]
["bitfinex","ETHUSD",1760033105724,0.223,4326.7,4325.3,2.31195909]
["bitfinex","ETHUSD",1760033105907,0.223,4326.7,4325.4,3.82]
["bitfinex","ETHUSD",1760033106107,0.223,4326.7,4325.5,0.382]
["bitfinex","ETHUSD",1760033106340,2.31166282,4325.9,4325.5,0.382]
["bitfinex","ETHUSD",1760033106539,0.223,4326.7,4325.5,0.382]
["bitfinex","ETHUSD",1760033106742,0.223,4326.7,4325.4,3.82]
["bitfinex","ETHUSD",1760033107037,2.31187145,4325.5,4325.4,3.82]
["bitfinex","ETHUSD",1760033107239,2.31179481,4325.7,4325.4,3.82]
["bitfinex","ETHUSD",1760033107440,2.42693568,4325.8,4325.5,0.02311871]
["bitfinex","ETHUSD",1760033107743,2.31181801,4325.6,4325.4,3.82]
["bitfinex","ETHUSD",1760033107927,2.3117746,4325.7,4325.4,4.21583209]
["bitfinex","ETHUSD",1760033108131,2.42691241,4325.8,4325.4,3.82]
["bitfinex","ETHUSD",1760033108475,2.31187145,4325.5,4325.4,3.82]
["bitfinex","ETHUSD",1760033108830,2.42691451,4325.8,4325.4,3.82]
["bitfinex","ETHUSD",1760033109037,2.31177826,4325.7,4325.4,3.82]
["bitfinex","ETHUSD",1760033109351,2.31187145,4325.5,4325.4,3.82]
["bitfinex","ETHUSD",1760033109511,2.42691605,4325.8,4325.4,3.82]
["bitfinex","ETHUSD",1760033109712,2.31187145,4325.5,4325.4,3.82]
["bitfinex","ETHUSD",1760033110031,0.4277,4325.7,4325.4,3.82]
["bitfinex","ETHUSD",1760033110343,2.31187145,4325.5,4325.4,3.82]
["bitfinex","ETHUSD",1760033110743,2.31187145,4325.5,4324.1,1e-08]
["bitfinex","ETHUSD",1760033110744,2.31184922,4325.6,4324.7,2.403]
["bitfinex","ETHUSD",1760033110947,2.31204192,4325.2,4324.7,3.0731]
["bitfinex","ETHUSD",1760033111320,2.42713784,4325.4,4324.7,3.0731]
["bitfinex","ETHUSD",1760033111511,2.31203127,4325.3,4324.8,0.1152]
["bitfinex","ETHUSD",1760033111911,2.42713545,4325.4,4324.8,0.1152]
["bitfinex","ETHUSD",1760033112111,0.1152,4325.4,4324.8,0.1152]
["bitfinex","ETHUSD",1760033112332,2.42714382,4325.4,4324.9,0.02312192]
["bitfinex","ETHUSD",1760033112958,2.42713218,4325.4,4324.8,1.09506415]
["bitfinex","ETHUSD",1760033113262,2.42713218,4325.4,4324.9,0.02312192]
["bitfinex","ETHUSD",1760033114279,0.1152,4325.4,4324.9,0.02312192]
["bitfinex","ETHUSD",1760033114563,2.31166412,4325.9,4325.3,0.1152]
["bitfinex","ETHUSD",1760033114733,2.31166412,4325.9,4325.4,6.69111924]
["bitfinex","ETHUSD",1760033114926,0.1152,4326.0,4325.5,0.02311871]
["bitfinex","ETHUSD",1760033115129,2.4268237,4326.0,4325.5,0.02311871]
["bitfinex","ETHUSD",1760033115332,0.1152,4326.0,4325.5,2.42611871]
["bitfinex","ETHUSD",1760033115569,0.1152,4326.0,4325.5,2.403]
["bitfinex","ETHUSD",1760033115939,0.1152,4326.0,4325.6,0.02311818]
["bitfinex","ETHUSD",1760033116677,2.42642345,4326.8,4326.0,2.31156301]
["bitfinex","ETHUSD",1760033116847,0.1152,4326.8,4326.1,6.6911155]
["bitfinex","ETHUSD",1760033117030,0.1152,4327.5,4326.8,2.31117685]
["bitfinex","ETHUSD",1760033117376,0.49342353,4328.7,4326.8,13.32428861]
["bitfinex","ETHUSD",1760033117533,2.8036926,4328.6,4326.8,13.30117685]
["bitfinex","ETHUSD",1760033117731,0.49342353,4328.7,4326.8,13.32547685]
["bitfinex","ETHUSD",1760033117935,2.31048476,4328.1,4326.8,14.93644939]
["bitfinex","ETHUSD",1760033118169,2.31043113,4328.2,4326.8,14.93644939]
["bitfinex","ETHUSD",1760033118374,0.49343887,4328.5,4326.8,14.93644939]
["bitfinex","ETHUSD",1760033118536,2.31027827,4328.5,4326.8,14.93644939]
["bitfinex","ETHUSD",1760033118736,2.31038818,4328.3,4326.8,14.93644939]
["bitfinex","ETHUSD",1760033118936,2.31027827,4328.5,4326.8,14.93644939]
["bitfinex","ETHUSD",1760033119249,0.4934354,4328.6,4326.8,15.57004939]
["bitfinex","ETHUSD",1760033119451,2.31022021,4328.6,4326.8,15.57004939]
["bitfinex","ETHUSD",1760033119635,0.005,4328.9,4326.8,15.57004939]
["bitfinex","ETHUSD",1760033120036,2.31020716,4328.7,4326.8,15.57004939]
["bitfinex","ETHUSD",1760033120237,2.31021615,4328.6,4326.8,15.57004939]
["bitfinex","ETHUSD",1760033121136,0.4327,4328.9,4326.8,15.57004939]
["bitfinex","ETHUSD",1760033121541,2.31036685,4328.4,4326.8,15.57004939]
["bitfinex","ETHUSD",1760033122075,2.31021589,4328.6,4326.8,15.57004939]
["bitfinex","ETHUSD",1760033122076,2.31038539,4328.3,4326.8,15.57004939]
["bitfinex","ETHUSD",1760033122269,2.31033569,4328.4,4326.8,15.57004939]
["bitfinex","ETHUSD",1760033122970,2.31018929,4328.7,4326.8,15.57004939]
["bitfinex","ETHUSD",1760033123496,0.49854124,4328.9,4326.8,13.25887254]
["bitfinex","ETHUSD",1760033123671,0.49854124,4328.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760033123672,0.005,4328.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760033123873,2.31505658,4328.9,4327.8,11.37764282]
["bitfinex","ETHUSD",1760033124052,2.31505658,4328.9,4327.8,13.65371327]
["bitfinex","ETHUSD",1760033124472,0.005,4328.9,4327.8,15.57371327]
["bitfinex","ETHUSD",1760033125742,2.31505742,4328.9,4327.8,15.57371327]
["bitfinex","ETHUSD",1760033125942,2.31011447,4328.8,4327.8,15.57371327]
["bitfinex","ETHUSD",1760033126244,2.31015693,4328.8,4327.8,15.57371327]
["bitfinex","ETHUSD",1760033126983,0.005,4328.9,4327.8,15.57371327]
["bitfinex","ETHUSD",1760033127158,0.005,4328.9,4327.8,15.68891327]
["bitfinex","ETHUSD",1760033129405,0.007,4327.9,4327.8,15.68891327]
["bitfinex","ETHUSD",1760033130273,0.007,4327.9,4327.8,4.31127045]
["bitfinex","ETHUSD",1760033130604,0.007,4327.9,4327.8,10.8582]
["bitfinex","ETHUSD",1760033131164,0.007,4327.9,4327.8,13.16884282]
["bitfinex","ETHUSD",1760033131499,0.007,4327.9,4327.8,13.19314282]
["bitfinex","ETHUSD",1760033132477,0.007,4327.9,4327.8,4.34584282]
["bitfinex","ETHUSD",1760033132683,0.007,4327.9,4327.8,12.50484282]
["bitfinex","ETHUSD",1760033133107,0.007,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1760033133279,0.007,4327.9,4327.5,0.1152]
["bitfinex","ETHUSD",1760033133500,0.007,4327.9,4327.6,3.466]
["bitfinex","ETHUSD",1760033133501,2.31070841,4327.7,4327.6,3.466]
["bitfinex","ETHUSD",1760033133786,2.31065882,4327.8,4327.6,3.466]
["bitfinex","ETHUSD",1760033133993,0.007,4327.9,4327.6,3.466]
["bitfinex","ETHUSD",1760033134197,2.31064282,4327.8,4327.6,3.466]
["bitfinex","ETHUSD",1760033134570,0.007,4327.9,4327.6,3.466]
["bitfinex","ETHUSD",1760033135368,2.31066522,4327.8,4327.6,3.466]
["bitfinex","ETHUSD",1760033135574,0.007,4327.9,4327.6,3.466]
["bitfinex","ETHUSD",1760033136003,2.31065093,4327.8,4327.6,3.466]
["bitfinex","ETHUSD",1760033136310,0.007,4327.9,4327.6,3.466]
["bitfinex","ETHUSD",1760033137271,2.31068425,4327.8,4327.6,3.466]
["bitfinex","ETHUSD",1760033137477,0.4315,4327.7,4327.4,2.402]
["bitfinex","ETHUSD",1760033137707,2.31090367,4327.4,4326.9,0.1152]
["bitfinex","ETHUSD",1760033137895,2.31091731,4327.3,4326.9,0.1152]
["bitfinex","ETHUSD",1760033138099,2.31091731,4327.3,4327.0,7.597]
["bitfinex","ETHUSD",1760033138274,2.85745459,4327.6,4327.0,7.597]
["bitfinex","ETHUSD",1760033138689,2.31080898,4327.5,4327.1,9.062]
["bitfinex","ETHUSD",1760033139974,2.54103995,4327.9,4327.2,0.04740963]
["bitfinex","ETHUSD",1760033139975,0.007,4327.9,4327.2,0.04740963]
["bitfinex","ETHUSD",1760033140310,0.007,4327.9,4327.1,10.21083664]
["bitfinex","ETHUSD",1760033140311,0.2234,4327.8,4327.3,0.1152]
["bitfinex","ETHUSD",1760033140512,2.310803,4327.5,4326.5,2.31130046]
["bitfinex","ETHUSD",1760033140698,2.311136,4326.9,4325.9,11.92165768]
["bitfinex","ETHUSD",1760033140891,2.311136,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1760033141093,0.1152,4327.3,4326.7,6.66]
["bitfinex","ETHUSD",1760033141291,0.1152,4327.3,4326.8,2.42511176]
["bitfinex","ETHUSD",1760033141723,0.49506865,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1760033141928,0.007,4327.9,4327.4,2.3108121]
["bitfinex","ETHUSD",1760033142220,0.007,4327.9,4327.5,0.02310803]
["bitfinex","ETHUSD",1760033142423,0.007,4327.9,4327.6,2.402]
["bitfinex","ETHUSD",1760033142622,0.007,4327.9,4327.7,0.02310696]
["bitfinex","ETHUSD",1760033142921,0.007,4327.9,4327.8,6.66]
["bitfinex","ETHUSD",1760033143290,2.81297728,4327.9,4327.8,6.66]
["bitfinex","ETHUSD",1760033143489,2.31064282,4327.8,4327.6,2.402]
["bitfinex","ETHUSD",1760033143692,0.49581077,4327.7,4326.0,0.43632474]
["bitfinex","ETHUSD",1760033143905,2.31095888,4327.3,4326.9,0.1152]
["bitfinex","ETHUSD",1760033144106,2.31100539,4327.2,4327.0,3.275]
["bitfinex","ETHUSD",1760033144330,2.31101661,4327.1,4327.0,3.275]
["bitfinex","ETHUSD",1760033144935,2.42614166,4327.3,4327.0,3.275]
["bitfinex","ETHUSD",1760033145144,0.49629584,4327.2,4327.0,3.275]
["bitfinex","ETHUSD",1760033145293,0.49629584,4327.1,4327.0,3.275]
["bitfinex","ETHUSD",1760033146127,2.80731245,4327.1,4327.0,3.275]
["bitfinex","ETHUSD",1760033146328,0.49629584,4327.1,4327.0,3.275]
["bitfinex","ETHUSD",1760033148235,0.1152,4327.6,4327.0,5.60918072]
["bitfinex","ETHUSD",1760033148534,0.49693844,4327.5,4327.1,0.02311016]
["bitfinex","ETHUSD",1760033148742,0.49693844,4327.4,4327.1,0.59555155]
["bitfinex","ETHUSD",1760033148946,0.007,4327.9,4327.5,0.1152]
["bitfinex","ETHUSD",1760033149092,0.007,4327.9,4327.6,4.14640749]
["bitfinex","ETHUSD",1760033149405,0.007,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1760033149589,0.007,4327.9,4327.8,4.82784282]
["bitfinex","ETHUSD",1760033149816,0.007,4327.9,4327.8,5.95403672]
["bitfinex","ETHUSD",1760033150211,0.007,4327.9,4327.8,5.97833672]
["bitfinex","ETHUSD",1760033150406,0.007,4327.9,4327.8,5.95403672]
["bitfinex","ETHUSD",1760033150629,0.007,4327.9,4327.8,5.97833672]
["bitfinex","ETHUSD",1760033151448,0.007,4327.9,4327.8,9.1762]
["bitfinex","ETHUSD",1760033157767,0.007,4327.9,4327.8,9.061]
["bitfinex","ETHUSD",1760033157768,2.31758943,4327.9,4327.8,9.061]
["bitfinex","ETHUSD",1760033158054,0.93673915,4327.9,4327.8,6.657]
["bitfinex","ETHUSD",1760033158476,3.46262858,4327.9,4327.8,6.657]
["bitfinex","ETHUSD",1760033160339,4.08238249,4327.9,4327.8,6.657]
["bitfinex","ETHUSD",1760033161258,3.46262858,4327.9,4327.8,6.657]
["bitfinex","ETHUSD",1760033162264,2.310803,4327.5,4327.4,2.402]
["bitfinex","ETHUSD",1760033162560,3.24054215,4327.5,4327.4,2.402]
["bitfinex","ETHUSD",1760033164153,0.92973915,4327.5,4327.4,2.402]
["bitfinex","ETHUSD",1760033164465,2.310803,4327.5,4327.4,2.402]
["bitfinex","ETHUSD",1760033164947,3.24054215,4327.5,4327.4,2.402]
["bitfinex","ETHUSD",1760033165147,2.743503,4327.5,4327.4,2.402]
["bitfinex","ETHUSD",1760033165343,0.4327,4327.5,4327.4,2.402]
["bitfinex","ETHUSD",1760033165548,0.2223,4327.9,4327.4,2.402]
["bitfinex","ETHUSD",1760033165549,0.1152,4327.8,4327.4,2.402]
["bitfinex","ETHUSD",1760033165754,0.1152,4327.8,4327.5,0.02310803]
["bitfinex","ETHUSD",1760033166367,0.1152,4327.8,4327.4,2.9056]
["bitfinex","ETHUSD",1760033167539,2.3107557,4327.6,4327.4,2.402]
["bitfinex","ETHUSD",1760033167767,2.31085285,4327.5,4327.1,0.1152]
["bitfinex","ETHUSD",1760033167947,2.31089733,4327.4,4327.2,7.388]
["bitfinex","ETHUSD",1760033168544,2.7436098,4327.3,4327.2,7.388]
["bitfinex","ETHUSD",1760033168747,2.3109098,4327.3,4327.2,7.388]
["bitfinex","ETHUSD",1760033169575,2.3109632,4327.2,4326.9,0.1152]
["bitfinex","ETHUSD",1760033169875,2.31112343,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1760033170076,2.31112343,4326.9,4326.8,4.519]
["bitfinex","ETHUSD",1760033170440,2.74382343,4326.9,4326.8,4.519]
["bitfinex","ETHUSD",1760033170646,2.85902343,4326.9,4326.8,4.519]
["bitfinex","ETHUSD",1760033171064,2.85902343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760033174756,2.74382343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760033177901,3.37742343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760033178066,5.79375901,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760033184479,5.16015901,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760033185587,4.66382343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760033186301,5.1601107,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760033194286,5.7937107,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760033195119,5.7937107,4326.9,4326.0,0.001]
["bitfinex","ETHUSD",1760033195120,4.86515081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1760033195296,12.01443808,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1760033195492,12.44643808,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1760033195700,13.27508231,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1760033195899,15.67808231,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1760033196119,4.86563181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760033196409,4.86563181,4325.2,4323.9,2.403]
["bitfinex","ETHUSD",1760033196410,2.31256648,4324.2,4323.9,2.403]
["bitfinex","ETHUSD",1760033196811,2.74456648,4324.2,4323.9,2.403]
["bitfinex","ETHUSD",1760033196993,2.74456648,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1760033197339,5.29816648,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1760033197639,5.79517287,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1760033198930,5.16157287,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1760033201512,5.79517287,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1760033204063,12.44817287,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1760033205223,12.44817287,4324.2,4323.1,0.005]
["bitfinex","ETHUSD",1760033205224,2.9466479,4323.3,4323.1,0.005]
["bitfinex","ETHUSD",1760033205534,2.9466479,4323.3,4322.4,0.001]
["bitfinex","ETHUSD",1760033205535,4.86686193,4322.9,4322.4,0.001]
["bitfinex","ETHUSD",1760033205735,2.31363657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760033206361,2.74233657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760033207135,3.37593657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760033207351,3.87079109,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760033208275,3.23719109,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760033208455,2.74233657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760033208759,0.1152,4322.8,4322.1,0.006]
["bitfinex","ETHUSD",1760033208956,0.1152,4322.8,4322.1,0.1212]
["bitfinex","ETHUSD",1760033208957,2.31341299,4322.7,4322.1,0.1212]
["bitfinex","ETHUSD",1760033209156,0.1152,4322.8,4322.1,0.1212]
["bitfinex","ETHUSD",1760033209325,0.1152,4322.5,4322.1,0.006]
["bitfinex","ETHUSD",1760033209530,2.42869892,4322.5,4322.1,0.006]
["bitfinex","ETHUSD",1760033210140,0.1152,4322.5,4322.1,0.006]
["bitfinex","ETHUSD",1760033210351,2.42870081,4322.5,4322.1,0.006]
["bitfinex","ETHUSD",1760033210870,2.31353501,4322.4,4322.1,0.006]
["bitfinex","ETHUSD",1760033211160,2.31352952,4322.4,4322.1,0.006]
["bitfinex","ETHUSD",1760033211366,0.1152,4322.5,4322.1,0.006]
["bitfinex","ETHUSD",1760033211935,2.42868994,4322.5,4322.1,0.006]
["bitfinex","ETHUSD",1760033212364,0.1152,4322.5,4322.1,0.006]
["bitfinex","ETHUSD",1760033212540,1.92,4323.1,4322.2,2.33677276]
["bitfinex","ETHUSD",1760033212746,0.1152,4322.8,4322.3,0.48639728]
["bitfinex","ETHUSD",1760033212943,0.1152,4322.8,4322.4,0.02313529]
["bitfinex","ETHUSD",1760033213770,0.1152,4322.8,4322.3,0.48639728]
["bitfinex","ETHUSD",1760033213771,2.42853205,4322.8,4322.3,0.48639728]
["bitfinex","ETHUSD",1760033213972,0.4287,4322.7,4322.1,0.1212]
["bitfinex","ETHUSD",1760033214170,0.4287,4322.7,4322.1,9.065]
["bitfinex","ETHUSD",1760033214383,2.31363657,4322.2,4322.1,9.065]
["bitfinex","ETHUSD",1760033214971,2.74233657,4322.2,4322.1,9.065]
["bitfinex","ETHUSD",1760033215197,2.74233657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760033215900,2.74233657,4322.2,4321.1,0.005]
["bitfinex","ETHUSD",1760033215901,1.54098868,4322.2,4321.1,0.005]
["bitfinex","ETHUSD",1760033216059,0.49372053,4322.1,4321.1,0.005]
["bitfinex","ETHUSD",1760033216262,0.49372053,4322.0,4321.2,0.001]
["bitfinex","ETHUSD",1760033216463,1.97724058,4323.4,4321.2,0.001]
["bitfinex","ETHUSD",1760033216464,0.1152,4321.9,4321.3,0.02314118]
["bitfinex","ETHUSD",1760033216903,0.1152,4321.9,4321.4,2.31402716]
["bitfinex","ETHUSD",1760033217195,0.1152,4321.9,4321.2,0.1162]
["bitfinex","ETHUSD",1760033217196,0.1152,4321.9,4321.6,0.02413957]
["bitfinex","ETHUSD",1760033217495,2.31350005,4322.5,4321.8,0.1152]
["bitfinex","ETHUSD",1760033217698,0.1152,4322.6,4321.9,7.91075546]
["bitfinex","ETHUSD",1760033217994,0.1152,4322.6,4322.0,0.02313743]
["bitfinex","ETHUSD",1760033218386,0.1152,4322.6,4322.0,2.33687854]
["bitfinex","ETHUSD",1760033218697,2.42862445,4322.6,4322.0,0.02313743]
["bitfinex","ETHUSD",1760033218875,2.31348533,4322.5,4321.9,5.597]
["bitfinex","ETHUSD",1760033219203,2.31348533,4322.5,4321.6,0.001]
["bitfinex","ETHUSD",1760033219204,0.4545,4322.4,4321.6,0.001]
["bitfinex","ETHUSD",1760033219401,0.49405536,4322.3,4321.6,0.001]
["bitfinex","ETHUSD",1760033219565,2.80773082,4322.2,4321.6,0.001]
["bitfinex","ETHUSD",1760033219901,2.31367546,4322.2,4321.6,0.001]
["bitfinex","ETHUSD",1760033220102,0.62056815,4322.8,4321.6,0.46895557]
["bitfinex","ETHUSD",1760033220286,0.49435023,4322.7,4321.7,0.02313904]
["bitfinex","ETHUSD",1760033220488,0.62056815,4322.8,4321.8,0.0403]
["bitfinex","ETHUSD",1760033220489,0.49435023,4322.6,4321.8,0.0403]
["bitfinex","ETHUSD",1760033220664,0.002,4322.8,4321.8,0.0403]
["bitfinex","ETHUSD",1760033220863,0.002,4322.8,4322.1,2.31364993]
["bitfinex","ETHUSD",1760033221069,0.002,4322.8,4322.2,9.67962633]
["bitfinex","ETHUSD",1760033221308,0.002,4322.8,4322.2,7.366]
["bitfinex","ETHUSD",1760033221510,0.002,4322.8,4322.2,9.67963053]
["bitfinex","ETHUSD",1760033221715,0.002,4322.8,4322.3,0.96796305]
["bitfinex","ETHUSD",1760033222223,0.002,4322.8,4321.6,0.46011749]
["bitfinex","ETHUSD",1760033222224,0.4545,4322.7,4321.6,0.46011749]
["bitfinex","ETHUSD",1760033222420,2.31342247,4322.6,4321.7,9.058]
["bitfinex","ETHUSD",1760033222611,2.31366466,4322.2,4321.7,9.058]
["bitfinex","ETHUSD",1760033222937,0.4545,4322.7,4321.7,9.058]
["bitfinex","ETHUSD",1760033223117,2.31390425,4321.7,4321.6,2.406]
["bitfinex","ETHUSD",1760033223435,3.26459409,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033223827,3.88316224,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033224213,3.26459409,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033225341,4.08935163,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033228546,3.26459409,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033229289,0.49618984,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033229437,1.11797208,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033229939,1.23440416,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033230147,3.54830841,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033230444,2.92652832,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033230640,0.61262407,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033230852,2.92652832,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033231061,4.00280841,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033231443,1.06712407,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033231857,3.38102832,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033232067,4.00280841,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033232568,1.11920416,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760033232875,0.62178009,4322.3,4321.6,2.58676619]
["bitfinex","ETHUSD",1760033233168,0.49766743,4322.2,4321.7,2.405]
["bitfinex","ETHUSD",1760033233469,0.49766743,4322.1,4321.8,3.188]
["bitfinex","ETHUSD",1760033233789,0.49766743,4322.0,4321.8,3.188]
["bitfinex","ETHUSD",1760033233988,0.49766743,4321.9,4321.8,3.188]
["bitfinex","ETHUSD",1760033234288,2.31365489,4322.2,4321.8,3.78207084]
["bitfinex","ETHUSD",1760033234450,2.31378435,4322.0,4321.8,3.78207084]
["bitfinex","ETHUSD",1760033234652,0.4978518,4321.9,4321.8,3.188]
["bitfinex","ETHUSD",1760033235953,0.002,4322.5,4321.9,1.92]
["bitfinex","ETHUSD",1760033236143,0.002,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1760033236338,0.002,4322.5,4322.4,2.79937984]
["bitfinex","ETHUSD",1760033236670,0.002,4322.5,4322.4,2.83967984]
["bitfinex","ETHUSD",1760033236874,0.002,4322.5,4322.4,2.77624455]
["bitfinex","ETHUSD",1760033237049,0.002,4322.5,4322.4,2.81654455]
["bitfinex","ETHUSD",1760033237569,0.002,4322.5,4322.4,2.83967984]
["bitfinex","ETHUSD",1760033237969,0.002,4322.5,4322.4,2.81654455]
["bitfinex","ETHUSD",1760033238173,0.002,4322.5,4322.4,0.50301503]
["bitfinex","ETHUSD",1760033238374,0.002,4322.5,4322.1,1.92]
["bitfinex","ETHUSD",1760033238873,0.002,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1760033239180,0.002,4322.5,4322.4,2.33666481]
["bitfinex","ETHUSD",1760033239496,0.002,4322.5,4322.4,2.37696481]
["bitfinex","ETHUSD",1760033239782,0.002,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1760033240078,0.002,4323.0,4322.9,7.29292502]
["bitfinex","ETHUSD",1760033240286,0.002,4323.0,4322.9,7.33122502]
["bitfinex","ETHUSD",1760033242269,0.002,4323.0,4322.9,13.98222502]
["bitfinex","ETHUSD",1760033242514,0.002,4323.0,4322.9,11.66896309]
["bitfinex","ETHUSD",1760033242783,0.002,4323.4,4323.1,2.31315491]
["bitfinex","ETHUSD",1760033242944,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1760033243144,0.005,4324.9,4323.4,2.3129944]
["bitfinex","ETHUSD",1760033243368,0.005,4324.9,4323.6,2.3128874]
["bitfinex","ETHUSD",1760033244066,0.005,4324.9,4323.6,2.3491874]
["bitfinex","ETHUSD",1760033245183,2.31237545,4324.6,4323.6,2.3491874]
["bitfinex","ETHUSD",1760033245385,2.31720966,4324.9,4323.6,2.3491874]
["bitfinex","ETHUSD",1760033245386,0.005,4324.9,4323.6,2.3128874]
["bitfinex","ETHUSD",1760033245591,2.31723647,4324.9,4323.6,4.60095785]
["bitfinex","ETHUSD",1760033245771,2.31227883,4324.8,4323.6,4.60095785]
["bitfinex","ETHUSD",1760033245977,0.1152,4324.8,4323.6,4.71615785]
["bitfinex","ETHUSD",1760033246147,2.42745132,4324.8,4323.6,4.71615785]
["bitfinex","ETHUSD",1760033246583,0.1152,4324.8,4323.6,4.71615785]
["bitfinex","ETHUSD",1760033246752,0.005,4324.9,4323.6,4.71615785]
["bitfinex","ETHUSD",1760033246753,0.005,4324.9,4323.6,6.63615785]
["bitfinex","ETHUSD",1760033248108,0.005,4324.9,4323.6,7.26975785]
["bitfinex","ETHUSD",1760033248869,0.005,4324.9,4323.6,6.63615785]
["bitfinex","ETHUSD",1760033249207,0.005,4324.9,4323.6,23.0563874]
["bitfinex","ETHUSD",1760033251109,0.002,4324.2,4323.6,23.0563874]
["bitfinex","ETHUSD",1760033253201,0.002,4324.2,4323.6,23.0543874]
["bitfinex","ETHUSD",1760033253424,0.002,4324.2,4323.6,20.7052]
["bitfinex","ETHUSD",1760033253821,0.002,4324.2,4323.6,23.0180874]
["bitfinex","ETHUSD",1760033254010,0.002,4324.2,4323.6,20.7052]
["bitfinex","ETHUSD",1760033254211,0.002,4324.2,4323.6,18.67]
["bitfinex","ETHUSD",1760033254414,2.31279653,4323.8,4323.6,9.052]
["bitfinex","ETHUSD",1760033254826,2.77273391,4323.7,4323.6,9.052]
["bitfinex","ETHUSD",1760033256033,2.77273391,4323.7,4323.6,6.648]
["bitfinex","ETHUSD",1760033259136,2.77273391,4323.7,4322.8,2.405]
["bitfinex","ETHUSD",1760033259137,0.4599,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1760033259341,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033259508,2.31326193,4322.9,4322.8,2.373]
["bitfinex","ETHUSD",1760033259703,2.77116193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033260740,0.4579,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033260903,2.77116193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033273051,5.32476193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033273457,4.69116193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033280541,4.67136193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033281561,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033281764,0.1152,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033283173,2.86656193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033285187,2.42846193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033285387,2.75136193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033285686,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033286394,0.4381,4323.3,4322.8,0.001]
["bitfinex","ETHUSD",1760033286685,2.42837822,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1760033286853,2.42837822,4323.1,4322.8,0.4983]
["bitfinex","ETHUSD",1760033287053,2.31322844,4323.0,4322.8,0.4983]
["bitfinex","ETHUSD",1760033287256,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033287478,0.1152,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1760033288098,2.4283648,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1760033288398,0.1152,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1760033288920,4.23500029,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1760033288921,0.002,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1760033289104,2.31499821,4323.4,4322.8,0.50061342]
["bitfinex","ETHUSD",1760033289307,0.002,4323.4,4322.9,2.33637501]
["bitfinex","ETHUSD",1760033289606,0.002,4323.4,4323.0,0.0363]
["bitfinex","ETHUSD",1760033289789,0.002,4323.4,4323.1,0.02313154]
["bitfinex","ETHUSD",1760033290169,0.002,4323.4,4322.8,0.50061342]
["bitfinex","ETHUSD",1760033290798,0.002,4323.4,4323.1,2.31315002]
["bitfinex","ETHUSD",1760033290968,0.002,4323.4,4323.2,0.1152]
["bitfinex","ETHUSD",1760033291284,0.002,4323.4,4323.3,9.051]
["bitfinex","ETHUSD",1760033292290,0.002,4323.4,4323.3,9.0873]
["bitfinex","ETHUSD",1760033294617,0.002,4323.4,4323.3,9.051]
["bitfinex","ETHUSD",1760033296176,0.002,4323.4,4323.3,9.0873]
["bitfinex","ETHUSD",1760033296716,0.002,4323.4,4323.3,9.051]
["bitfinex","ETHUSD",1760033298617,2.3149944,4323.4,4323.3,9.051]
["bitfinex","ETHUSD",1760033298909,0.002,4323.4,4323.3,9.051]
["bitfinex","ETHUSD",1760033300120,2.3149944,4323.4,4323.3,9.051]
["bitfinex","ETHUSD",1760033300319,2.7530944,4323.4,4323.3,9.051]
["bitfinex","ETHUSD",1760033301838,0.002,4323.4,4323.3,9.9561]
["bitfinex","ETHUSD",1760033301991,0.002,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1760033302191,0.002,4323.4,4322.9,2.5632]
["bitfinex","ETHUSD",1760033302424,2.3131014,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1760033302595,0.4381,4323.3,4322.9,2.534]
["bitfinex","ETHUSD",1760033302596,0.4381,4323.1,4322.9,2.534]
["bitfinex","ETHUSD",1760033303126,2.31319442,4323.1,4322.9,2.534]
["bitfinex","ETHUSD",1760033303505,2.31320842,4323.0,4322.9,2.534]
["bitfinex","ETHUSD",1760033303840,2.75130842,4323.0,4322.9,2.534]
["bitfinex","ETHUSD",1760033304198,2.31320842,4323.0,4322.9,2.534]
["bitfinex","ETHUSD",1760033304511,2.42835515,4323.1,4322.9,2.534]
["bitfinex","ETHUSD",1760033304707,0.002,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033305013,0.002,4323.4,4323.1,0.02313154]
["bitfinex","ETHUSD",1760033305898,0.002,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033306632,2.31502278,4323.4,4322.9,2.9027]
["bitfinex","ETHUSD",1760033306931,2.31309517,4323.3,4323.0,9.049]
["bitfinex","ETHUSD",1760033307237,2.75789517,4323.3,4323.0,9.049]
["bitfinex","ETHUSD",1760033307625,2.31315491,4323.1,4323.0,9.049]
["bitfinex","ETHUSD",1760033308237,2.75795491,4323.1,4323.0,9.049]
["bitfinex","ETHUSD",1760033309613,2.31320842,4323.0,4322.8,0.001]
["bitfinex","ETHUSD",1760033309816,2.31320842,4323.0,4322.9,6.644]
["bitfinex","ETHUSD",1760033310152,2.75800842,4323.0,4322.9,6.644]
["bitfinex","ETHUSD",1760033310514,4.67800842,4323.0,4322.9,6.644]
["bitfinex","ETHUSD",1760033310718,5.17614393,4323.0,4322.9,6.644]
["bitfinex","ETHUSD",1760033311118,4.67800842,4323.0,4322.9,6.644]
["bitfinex","ETHUSD",1760033311522,4.23326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033311907,4.67806193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033314621,0.002,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1760033314837,0.4448,4323.3,4322.8,0.001]
["bitfinex","ETHUSD",1760033315025,4.2331014,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1760033315227,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033315755,0.002,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1760033315918,2.75786103,4323.3,4322.8,0.001]
["bitfinex","ETHUSD",1760033316123,2.31322911,4323.0,4322.8,0.001]
["bitfinex","ETHUSD",1760033316319,2.75806193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033316513,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033317961,2.75806193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033318370,2.31503405,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1760033318523,0.002,4323.4,4322.8,0.906]
["bitfinex","ETHUSD",1760033318727,2.31306006,4323.3,4322.8,0.906]
["bitfinex","ETHUSD",1760033318946,0.002,4323.4,4322.8,0.906]
["bitfinex","ETHUSD",1760033319156,0.002,4323.4,4322.9,0.02313261]
["bitfinex","ETHUSD",1760033319460,2.3130479,4323.3,4322.8,0.906]
["bitfinex","ETHUSD",1760033319661,0.1152,4323.3,4322.8,0.906]
["bitfinex","ETHUSD",1760033320158,0.1152,4323.3,4322.8,0.001]
["bitfinex","ETHUSD",1760033320339,2.31320225,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1760033321153,2.31321594,4323.0,4322.8,0.001]
["bitfinex","ETHUSD",1760033321353,2.31316228,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1760033321662,2.31319211,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1760033321863,2.3131183,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1760033322735,0.1152,4323.3,4322.8,0.001]
["bitfinex","ETHUSD",1760033322940,0.4448,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1760033323142,2.31320842,4323.0,4322.9,9.048]
["bitfinex","ETHUSD",1760033323352,2.75800842,4323.0,4322.8,0.001]
["bitfinex","ETHUSD",1760033323755,2.75800842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033323941,2.31320842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033324154,0.1152,4323.3,4322.9,5.864]
["bitfinex","ETHUSD",1760033324350,2.42826485,4323.3,4322.9,6.4047866]
["bitfinex","ETHUSD",1760033324679,2.31320579,4323.1,4322.9,6.4047866]
["bitfinex","ETHUSD",1760033324875,2.42826161,4323.3,4322.9,6.4047866]
["bitfinex","ETHUSD",1760033325380,2.31320842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033325561,2.74160842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033325983,2.31320842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033326145,2.42825661,4323.3,4322.9,5.864]
["bitfinex","ETHUSD",1760033326545,2.31320842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033327541,0.1152,4323.3,4322.9,5.864]
["bitfinex","ETHUSD",1760033327989,2.3131014,4323.2,4322.9,5.864]
["bitfinex","ETHUSD",1760033328295,0.1152,4323.3,4322.9,5.864]
["bitfinex","ETHUSD",1760033328459,2.31313369,4323.2,4322.9,5.864]
["bitfinex","ETHUSD",1760033328799,2.31320842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033329092,2.31316337,4323.1,4322.9,5.864]
["bitfinex","ETHUSD",1760033331292,2.31320842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033332917,2.74160842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033333882,2.31320842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033334068,0.1152,4323.3,4322.9,5.864]
["bitfinex","ETHUSD",1760033334501,2.31320842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033336494,0.1152,4323.3,4322.9,5.864]
["bitfinex","ETHUSD",1760033336684,2.42825482,4323.3,4322.9,5.864]
["bitfinex","ETHUSD",1760033336895,2.31320842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033337204,2.76200842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033339112,2.31320842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033340111,2.76200842,4323.0,4322.9,5.864]
["bitfinex","ETHUSD",1760033340608,0.1152,4323.3,4322.9,5.864]
["bitfinex","ETHUSD",1760033341528,2.31319079,4323.1,4322.9,5.864]
["bitfinex","ETHUSD",1760033341814,0.1172,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033342023,2.43019643,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033342182,2.31305528,4323.3,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033342674,2.43020989,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033342882,0.1172,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033343082,2.3130479,4323.3,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033344011,2.4302051,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033344516,2.31305504,4323.3,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033344713,0.1172,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033345314,2.3130479,4323.3,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033345716,2.43020288,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033346716,2.31304977,4323.3,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033347018,2.31305593,4323.3,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033347420,2.43020593,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033347629,2.31308443,4323.3,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033347921,0.1172,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033348122,2.31306221,4323.3,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033348825,2.31310986,4323.2,4323.0,0.02313208]
["bitfinex","ETHUSD",1760033349002,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033349909,0.4508,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1760033350722,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033352199,2.76206193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033353047,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033353338,2.76206193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760033353716,2.31347599,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1760033354242,2.76227599,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1760033357506,3.39587599,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1760033357710,5.8142122,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1760033358954,5.90684757,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1760033361130,5.1806122,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1760033361730,5.8142122,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1760033362459,5.31587599,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1760033364863,4.68227599,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1760033370382,0.002,4322.8,4322.4,0.001]
["bitfinex","ETHUSD",1760033370582,0.1152,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1760033370768,0.1172,4322.8,4322.4,0.001]
["bitfinex","ETHUSD",1760033370970,0.002,4322.8,4322.5,0.0373]
["bitfinex","ETHUSD",1760033371142,0.002,4322.8,4322.6,0.0373]
["bitfinex","ETHUSD",1760033371343,0.002,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1760033371846,0.002,4322.8,4322.7,2.37380263]
["bitfinex","ETHUSD",1760033372387,0.002,4322.8,4322.7,2.44324]
["bitfinex","ETHUSD",1760033372557,0.002,4322.8,4322.7,5.03100823]
["bitfinex","ETHUSD",1760033373651,0.002,4322.8,4322.7,2.58776823]
["bitfinex","ETHUSD",1760033373846,0.002,4322.8,4322.5,0.09257791]
["bitfinex","ETHUSD",1760033374154,0.002,4322.8,4322.6,7.37]
["bitfinex","ETHUSD",1760033376265,0.002,4322.8,4322.6,7.4073]
["bitfinex","ETHUSD",1760033376465,0.002,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1760033377464,0.002,4322.8,4322.6,9.72071855]
["bitfinex","ETHUSD",1760033377762,0.002,4322.8,4322.7,1.20352291]
["bitfinex","ETHUSD",1760033379289,0.002,4322.8,4322.7,3.51689186]
["bitfinex","ETHUSD",1760033379486,0.002,4322.8,4322.7,3.55419186]
["bitfinex","ETHUSD",1760033380161,0.002,4322.8,4322.7,3.57732554]
["bitfinex","ETHUSD",1760033380765,0.002,4322.8,4322.7,3.55419186]
["bitfinex","ETHUSD",1760033380970,0.002,4322.8,4322.7,3.66939186]
["bitfinex","ETHUSD",1760033381176,0.002,4322.8,4322.7,3.63209186]
["bitfinex","ETHUSD",1760033381362,0.002,4322.8,4322.7,1.31872291]
["bitfinex","ETHUSD",1760033381807,0.002,4322.8,4322.7,3.69252554]
["bitfinex","ETHUSD",1760033383188,0.002,4322.8,4322.7,5.61252554]
["bitfinex","ETHUSD",1760033383498,0.002,4322.8,4322.7,5.58939186]
["bitfinex","ETHUSD",1760033384464,0.002,4322.8,4322.7,6.22299186]
["bitfinex","ETHUSD",1760033388875,0.007,4323.9,4323.6,2.3128874]
["bitfinex","ETHUSD",1760033389075,0.007,4323.9,4323.6,14.22226501]
["bitfinex","ETHUSD",1760033389267,0.007,4323.9,4323.6,14.23643614]
["bitfinex","ETHUSD",1760033389468,0.007,4323.9,4323.6,14.32897678]
["bitfinex","ETHUSD",1760033390703,0.007,4323.9,4323.6,5.29097678]
["bitfinex","ETHUSD",1760033391016,0.007,4323.9,4323.6,23.94597678]
["bitfinex","ETHUSD",1760033391417,0.007,4323.9,4323.6,11.92297678]
["bitfinex","ETHUSD",1760033391599,0.007,4323.9,4323.6,23.94597678]
["bitfinex","ETHUSD",1760033393002,0.007,4323.9,4323.6,24.39988676]
["bitfinex","ETHUSD",1760033398907,0.007,4323.9,4323.6,24.51508676]
["bitfinex","ETHUSD",1760033400800,0.005,4325.9,4324.2,4.86616648]
["bitfinex","ETHUSD",1760033401000,0.005,4325.9,4324.2,12.32725047]
["bitfinex","ETHUSD",1760033401202,0.005,4325.9,4324.2,12.36455047]
["bitfinex","ETHUSD",1760033401599,0.005,4325.9,4324.2,12.45707163]
["bitfinex","ETHUSD",1760033402502,0.005,4325.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1760033402706,0.005,4325.9,4324.8,13.89784565]
["bitfinex","ETHUSD",1760033403002,0.005,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1760033403218,0.005,4325.9,4325.8,11.45891112]
["bitfinex","ETHUSD",1760033403414,0.005,4325.9,4325.8,11.49621112]
["bitfinex","ETHUSD",1760033404694,0.005,4325.9,4325.8,11.95002893]
["bitfinex","ETHUSD",1760033405100,0.005,4325.9,4325.8,0.56901781]
["bitfinex","ETHUSD",1760033405331,0.005,4325.9,4325.8,9.60001781]
["bitfinex","ETHUSD",1760033406705,0.005,4325.9,4325.8,9.63731781]
["bitfinex","ETHUSD",1760033407147,0.005,4325.9,4325.8,11.94902893]
["bitfinex","ETHUSD",1760033407502,0.005,4325.9,4325.8,9.63731781]
["bitfinex","ETHUSD",1760033407807,0.005,4325.9,4325.8,9.60001781]
["bitfinex","ETHUSD",1760033408845,2.31665768,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1760033409179,0.005,4325.9,4325.8,2.803]
["bitfinex","ETHUSD",1760033409500,0.005,4325.9,4325.8,3.26874457]
["bitfinex","ETHUSD",1760033411536,2.31665768,4325.9,4325.8,2.803]
["bitfinex","ETHUSD",1760033411719,2.99515768,4325.9,4325.8,2.803]
["bitfinex","ETHUSD",1760033411923,0.005,4325.9,4325.8,2.803]
["bitfinex","ETHUSD",1760033412252,0.005,4325.9,4325.8,5.88478832]
["bitfinex","ETHUSD",1760033414448,0.005,4325.9,4325.8,8.43838832]
["bitfinex","ETHUSD",1760033417726,0.005,4325.9,4325.8,23.64078832]
["bitfinex","ETHUSD",1760033418583,0.005,4325.9,4325.8,21.2917772]
["bitfinex","ETHUSD",1760033418754,0.005,4325.9,4325.8,19.0914772]
["bitfinex","ETHUSD",1760033419069,0.005,4325.9,4325.8,21.55568832]
["bitfinex","ETHUSD",1760033419759,0.005,4325.9,4325.8,2.91668832]
["bitfinex","ETHUSD",1760033420934,0.005,4325.9,4325.8,2.87938832]
["bitfinex","ETHUSD",1760033421129,0.005,4325.9,4325.8,0.5676772]
["bitfinex","ETHUSD",1760033422430,0.005,4325.9,4325.8,2.87938832]
["bitfinex","ETHUSD",1760033422760,0.007,4325.9,4325.8,3.40223893]
["bitfinex","ETHUSD",1760033423129,0.007,4325.9,4325.8,3.43953893]
["bitfinex","ETHUSD",1760033424561,0.007,4325.9,4325.8,3.46265604]
["bitfinex","ETHUSD",1760033425166,0.007,4325.9,4325.8,3.34745604]
["bitfinex","ETHUSD",1760033425461,0.007,4325.9,4325.8,3.46265604]
["bitfinex","ETHUSD",1760033427352,0.007,4325.9,4325.8,5.99313893]
["bitfinex","ETHUSD",1760033427568,1e-08,4325.9,4325.8,5.99313893]
["bitfinex","ETHUSD",1760033429774,1e-08,4325.9,4325.8,5.35953893]
["bitfinex","ETHUSD",1760033430285,1e-08,4325.9,4325.8,0.5676772]
["bitfinex","ETHUSD",1760033430487,1e-08,4325.9,4325.8,2.93980543]
["bitfinex","ETHUSD",1760033433859,1e-08,4325.9,4325.8,2.80148832]
["bitfinex","ETHUSD",1760033434061,1e-08,4325.9,4325.8,2.91668832]
["bitfinex","ETHUSD",1760033434362,1e-08,4325.9,4325.8,2.93980543]
["bitfinex","ETHUSD",1760033434687,1e-08,4325.9,4325.8,3.64310103]
["bitfinex","ETHUSD",1760033435215,1e-08,4325.9,4325.8,3.66621814]
["bitfinex","ETHUSD",1760033436062,1e-08,4325.9,4325.8,4.18461814]
["bitfinex","ETHUSD",1760033436261,1e-08,4325.9,4325.8,4.29981814]
["bitfinex","ETHUSD",1760033436760,1e-08,4325.9,4325.8,4.4153184]
["bitfinex","ETHUSD",1760033436989,1e-08,4325.9,4325.8,4.3001184]
["bitfinex","ETHUSD",1760033437193,0.002,4326.4,4326.3,4.86504395]
["bitfinex","ETHUSD",1760033437389,0.002,4326.4,4326.3,5.69789989]
["bitfinex","ETHUSD",1760033437591,0.002,4326.4,4326.3,5.73519989]
["bitfinex","ETHUSD",1760033437899,0.002,4326.4,4326.3,6.09880871]
["bitfinex","ETHUSD",1760033438485,0.002,4326.4,4326.3,5.82767699]
["bitfinex","ETHUSD",1760033443427,0.002,4326.4,4326.3,5.19407699]
["bitfinex","ETHUSD",1760033452347,0.002,4326.4,4326.3,5.15677699]
["bitfinex","ETHUSD",1760033452659,0.002,4326.4,4326.3,5.19407699]
["bitfinex","ETHUSD",1760033452858,0.002,4326.4,4326.3,2.0352]
["bitfinex","ETHUSD",1760033453356,0.002,4326.4,4326.3,0.1525]
["bitfinex","ETHUSD",1760033453555,0.002,4326.4,4326.3,2.42664395]
["bitfinex","ETHUSD",1760033453771,0.002,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1760033455066,0.002,4326.4,4326.0,0.1152]
["bitfinex","ETHUSD",1760033456341,0.002,4326.4,4326.1,0.0231155]
["bitfinex","ETHUSD",1760033456655,0.002,4326.4,4326.1,0.0604155]
["bitfinex","ETHUSD",1760033456856,0.002,4326.4,4326.2,0.1152]
["bitfinex","ETHUSD",1760033457061,0.002,4326.4,4326.3,0.02311443]
["bitfinex","ETHUSD",1760033457555,0.002,4326.4,4326.2,0.1525]
["bitfinex","ETHUSD",1760033458138,0.002,4326.4,4326.2,0.1152]
["bitfinex","ETHUSD",1760033458352,0.002,4326.4,4326.3,0.02311443]
["bitfinex","ETHUSD",1760033458539,0.002,4326.4,4326.3,0.0373]
["bitfinex","ETHUSD",1760033458741,0.002,4326.4,4326.3,0.06041443]
["bitfinex","ETHUSD",1760033459480,0.002,4326.4,4326.3,0.02311443]
["bitfinex","ETHUSD",1760033459681,0.002,4326.4,4326.3,0.06041443]
["bitfinex","ETHUSD",1760033460291,0.002,4326.4,4326.3,0.02311443]
["bitfinex","ETHUSD",1760033460439,0.002,4326.4,4326.3,0.06041443]
["bitfinex","ETHUSD",1760033460779,0.002,4326.4,4326.3,2.62057483]
["bitfinex","ETHUSD",1760033461151,0.002,4326.4,4326.3,4.54057483]
["bitfinex","ETHUSD",1760033461356,0.002,4326.4,4326.3,4.5174604]
["bitfinex","ETHUSD",1760033463880,0.002,4326.4,4326.3,4.60994862]
["bitfinex","ETHUSD",1760033464079,0.002,4326.4,4326.3,0.37850467]
["bitfinex","ETHUSD",1760033464284,0.002,4326.4,4326.3,2.34874395]
["bitfinex","ETHUSD",1760033465694,0.002,4326.4,4326.2,2.31148282]
["bitfinex","ETHUSD",1760033466499,0.002,4326.4,4325.8,0.4534772]
["bitfinex","ETHUSD",1760033467179,0.002,4326.4,4325.8,2.76518427]
["bitfinex","ETHUSD",1760033467384,0.002,4326.4,4325.9,2.34892622]
["bitfinex","ETHUSD",1760033467585,0.002,4326.4,4325.9,0.0373]
["bitfinex","ETHUSD",1760033467785,0.002,4326.4,4326.0,2.34886632]
["bitfinex","ETHUSD",1760033468098,0.002,4326.4,4326.0,0.0373]
["bitfinex","ETHUSD",1760033468299,0.002,4326.4,4326.1,0.0604155]
["bitfinex","ETHUSD",1760033468507,0.002,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1760033468971,0.002,4326.4,4326.3,2.34874395]
["bitfinex","ETHUSD",1760033469170,0.002,4326.4,4326.3,2.37185838]
["bitfinex","ETHUSD",1760033470003,0.002,4326.4,4326.3,4.29185838]
["bitfinex","ETHUSD",1760033470220,0.002,4326.4,4326.3,5.5743389]
["bitfinex","ETHUSD",1760033474093,0.002,4326.4,4326.3,5.6895389]
["bitfinex","ETHUSD",1760033477115,0.002,4326.8,4326.7,4.86483026]
["bitfinex","ETHUSD",1760033477286,0.002,4326.8,4326.7,4.98003026]
["bitfinex","ETHUSD",1760033477614,0.002,4326.8,4326.7,5.74646359]
["bitfinex","ETHUSD",1760033477979,0.002,4326.8,4326.7,5.11286359]
["bitfinex","ETHUSD",1760033478181,0.002,4326.8,4326.7,4.34643026]
["bitfinex","ETHUSD",1760033478580,0.002,4326.8,4326.7,2.0352]
["bitfinex","ETHUSD",1760033478816,2.31321745,4326.8,4325.9,0.0373]
["bitfinex","ETHUSD",1760033478993,2.31319736,4326.8,4326.5,0.1152]
["bitfinex","ETHUSD",1760033479323,2.31128368,4326.6,4325.8,0.4534772]
["bitfinex","ETHUSD",1760033479494,0.4368,4326.7,4325.8,0.4534772]
["bitfinex","ETHUSD",1760033479495,2.31148544,4326.3,4326.0,0.1152]
["bitfinex","ETHUSD",1760033479690,0.552,4326.7,4326.0,0.1152]
["bitfinex","ETHUSD",1760033479993,2.31135808,4326.5,4326.0,0.1152]
["bitfinex","ETHUSD",1760033480398,0.1152,4326.7,4326.0,0.1152]
["bitfinex","ETHUSD",1760033480820,0.1152,4326.7,4326.0,2.42680103]
["bitfinex","ETHUSD",1760033481015,0.1152,4326.7,4326.1,0.0231155]
["bitfinex","ETHUSD",1760033481216,0.1152,4326.7,4326.0,0.1152]
["bitfinex","ETHUSD",1760033481528,0.002,4326.8,4326.1,0.0231155]
["bitfinex","ETHUSD",1760033481704,0.002,4326.8,4326.5,0.1152]
["bitfinex","ETHUSD",1760033482199,2.31321142,4326.8,4326.5,0.1152]
["bitfinex","ETHUSD",1760033482399,0.002,4326.8,4326.5,0.1152]
["bitfinex","ETHUSD",1760033482730,0.002,4326.8,4326.6,0.02311283]
["bitfinex","ETHUSD",1760033482899,0.002,4326.8,4326.5,0.1152]
["bitfinex","ETHUSD",1760033484027,2.31128368,4326.6,4325.8,2.76518304]
["bitfinex","ETHUSD",1760033484226,2.31128368,4326.6,4326.2,0.1152]
["bitfinex","ETHUSD",1760033484433,0.002,4326.8,4326.2,0.1152]
["bitfinex","ETHUSD",1760033484637,2.31135235,4326.5,4326.2,0.1152]
["bitfinex","ETHUSD",1760033484932,2.74815235,4326.5,4326.2,0.1152]
["bitfinex","ETHUSD",1760033485133,2.31139899,4326.4,4326.2,0.1152]
["bitfinex","ETHUSD",1760033485432,2.74814977,4326.5,4326.2,0.1152]
["bitfinex","ETHUSD",1760033486028,0.002,4326.8,4325.9,2.31165768]
["bitfinex","ETHUSD",1760033486210,0.002,4326.8,4325.8,0.4907772]
["bitfinex","ETHUSD",1760033486599,2.31318756,4326.8,4326.0,2.31159046]
["bitfinex","ETHUSD",1760033486928,2.31318756,4326.8,4325.8,0.4534772]
["bitfinex","ETHUSD",1760033486929,0.002,4326.8,4325.8,0.4534772]
["bitfinex","ETHUSD",1760033487333,0.002,4326.8,4325.9,2.31165768]
["bitfinex","ETHUSD",1760033487532,0.002,4326.8,4325.8,0.4534772]
["bitfinex","ETHUSD",1760033487731,2.31123026,4326.7,4325.8,0.4534772]
["bitfinex","ETHUSD",1760033488101,2.31129034,4326.6,4325.9,2.31161581]
["bitfinex","ETHUSD",1760033488636,2.31129868,4326.6,4325.8,0.4534772]
["bitfinex","ETHUSD",1760033489135,2.31129246,4326.6,4325.9,2.31165768]
["bitfinex","ETHUSD",1760033489535,2.31124841,4326.7,4325.8,0.4534772]
["bitfinex","ETHUSD",1760033489731,2.31319066,4326.8,4325.8,0.4534772]
["bitfinex","ETHUSD",1760033489934,0.002,4326.8,4325.9,2.37207425]
["bitfinex","ETHUSD",1760033490134,2.31317707,4326.8,4326.1,2.31149764]
["bitfinex","ETHUSD",1760033490338,2.31317707,4326.8,4326.2,0.02311497]
["bitfinex","ETHUSD",1760033491643,0.002,4326.8,4326.2,0.02311497]
["bitfinex","ETHUSD",1760033491865,0.002,4326.8,4326.3,2.37183919]
["bitfinex","ETHUSD",1760033492133,0.002,4326.8,4326.4,0.0373]
["bitfinex","ETHUSD",1760033492939,0.002,4326.7,4326.4,0.0373]
["bitfinex","ETHUSD",1760033493440,0.002,4326.7,4326.5,0.0373]
["bitfinex","ETHUSD",1760033493635,0.002,4326.7,4326.4,2.34866261]
["bitfinex","ETHUSD",1760033493838,0.002,4326.7,4326.4,2.81467944]
["bitfinex","ETHUSD",1760033494343,0.002,4326.7,4326.4,0.46601683]
["bitfinex","ETHUSD",1760033494542,0.002,4326.7,4326.2,2.31148033]
["bitfinex","ETHUSD",1760033495236,0.002,4326.7,4326.2,2.34878033]
["bitfinex","ETHUSD",1760033495444,0.002,4326.7,4326.3,0.0373]
["bitfinex","ETHUSD",1760033495836,0.002,4326.7,4326.4,0.0373]
["bitfinex","ETHUSD",1760033496007,0.002,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1760033496643,0.002,4326.7,4326.6,0.13831283]
["bitfinex","ETHUSD",1760033496943,0.002,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1760033498718,0.002,4326.7,4325.8,2.80248829]
["bitfinex","ETHUSD",1760033498920,0.002,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1760033499932,2.31323152,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1760033500240,0.002,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1760033500813,2.31129763,4326.6,4326.3,0.1152]
["bitfinex","ETHUSD",1760033501009,2.31135627,4326.5,4326.3,0.1152]
["bitfinex","ETHUSD",1760033501207,2.31132754,4326.6,4326.3,0.1152]
["bitfinex","ETHUSD",1760033501644,2.78062754,4326.6,4326.3,0.1152]
["bitfinex","ETHUSD",1760033502316,2.31323995,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1760033502514,0.002,4326.7,4326.4,0.0231139]
["bitfinex","ETHUSD",1760033502943,0.002,4326.7,4326.5,0.0373]
["bitfinex","ETHUSD",1760033503154,0.002,4326.7,4326.6,0.13831283]
["bitfinex","ETHUSD",1760033503663,0.002,4326.7,4326.6,2.73559542]
["bitfinex","ETHUSD",1760033503840,0.002,4326.7,4326.6,4.65559542]
["bitfinex","ETHUSD",1760033504045,0.002,4326.7,4326.6,4.63248259]
["bitfinex","ETHUSD",1760033504427,0.002,4326.7,4326.6,5.26608259]
["bitfinex","ETHUSD",1760033505162,0.002,4326.7,4326.6,5.53721431]
["bitfinex","ETHUSD",1760033505932,0.002,4326.7,4326.6,5.26608259]
["bitfinex","ETHUSD",1760033510846,1e-08,4326.8,4326.7,4.23123026]
["bitfinex","ETHUSD",1760033511072,1e-08,4326.8,4326.7,5.30762582]
["bitfinex","ETHUSD",1760033511373,1e-08,4326.8,4326.7,5.28451352]
["bitfinex","ETHUSD",1760033512975,1e-08,4326.9,4326.8,4.86477685]
["bitfinex","ETHUSD",1760033513175,1e-08,4326.9,4326.8,4.90207685]
["bitfinex","ETHUSD",1760033513474,1e-08,4326.9,4326.8,4.99453706]
["bitfinex","ETHUSD",1760033513655,1e-08,4326.9,4326.8,5.89021518]
["bitfinex","ETHUSD",1760033516549,1e-08,4326.9,4326.8,7.73057872]
["bitfinex","ETHUSD",1760033518081,1e-08,4327.6,4327.5,2.944403]
["bitfinex","ETHUSD",1760033518299,1e-08,4327.6,4327.5,4.88751103]
["bitfinex","ETHUSD",1760033518588,1e-08,4327.6,4327.5,4.901703]
["bitfinex","ETHUSD",1760033518764,1e-08,4327.6,4327.5,5.62296076]
["bitfinex","ETHUSD",1760033526162,1e-08,4327.6,4327.5,4.98936076]
["bitfinex","ETHUSD",1760033527996,1e-08,4327.6,4327.5,5.10456076]
["bitfinex","ETHUSD",1760033531100,1e-08,4327.6,4327.5,5.83062097]
["bitfinex","ETHUSD",1760033535492,1e-08,4327.6,4327.5,5.19702097]
["bitfinex","ETHUSD",1760033539587,1e-08,4327.6,4327.5,0.20766021]
["bitfinex","ETHUSD",1760033539791,1e-08,4327.6,4326.0,2.31160083]
["bitfinex","ETHUSD",1760033539792,1e-08,4327.6,4326.7,0.0373]
["bitfinex","ETHUSD",1760033539999,1e-08,4327.6,4326.8,2.31117685]
["bitfinex","ETHUSD",1760033540225,1e-08,4327.6,4326.7,0.0373]
["bitfinex","ETHUSD",1760033540425,1e-08,4327.6,4326.7,1.9573]
["bitfinex","ETHUSD",1760033540624,2.31079176,4327.6,4326.6,0.001]
["bitfinex","ETHUSD",1760033540834,1e-08,4327.6,4326.6,0.001]
["bitfinex","ETHUSD",1760033541031,0.4376,4327.5,4326.7,2.31123026]
["bitfinex","ETHUSD",1760033541432,2.74842933,4327.5,4326.7,2.31123026]
["bitfinex","ETHUSD",1760033541928,0.4376,4327.5,4326.6,0.001]
["bitfinex","ETHUSD",1760033542106,2.31092302,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1760033542442,2.31090544,4327.4,4326.6,0.001]
["bitfinex","ETHUSD",1760033542636,2.31095663,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1760033542814,0.4376,4327.5,4326.6,0.001]
["bitfinex","ETHUSD",1760033542999,2.31092224,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1760033543199,0.4376,4327.5,4326.6,0.001]
["bitfinex","ETHUSD",1760033543505,2.31097348,4327.2,4326.6,0.001]
["bitfinex","ETHUSD",1760033543724,2.3110255,4327.1,4326.6,0.001]
["bitfinex","ETHUSD",1760033544464,2.31091332,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1760033544601,2.31106672,4327.1,4326.6,0.001]
["bitfinex","ETHUSD",1760033545137,1e-08,4327.6,4326.6,0.001]
["bitfinex","ETHUSD",1760033545325,0.4376,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1760033545502,2.74877282,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1760033545853,0.4376,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1760033546001,0.4376,4327.5,4326.6,0.001]
["bitfinex","ETHUSD",1760033546704,2.31099242,4327.2,4326.6,0.001]
["bitfinex","ETHUSD",1760033547102,2.31103605,4327.1,4326.6,0.001]
["bitfinex","ETHUSD",1760033547532,0.4621,4327.1,4326.6,0.001]
["bitfinex","ETHUSD",1760033547833,2.31112987,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1760033548012,0.4621,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1760033548430,0.4621,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760033548616,2.77333026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760033549827,0.4621,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760033550737,2.42632679,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1760033550928,2.88842679,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1760033551550,2.42632679,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1760033552276,2.31118991,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1760033552743,2.31117685,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1760033553045,0.1152,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1760033553341,2.31123026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760033553548,2.31118966,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1760033554051,2.31123026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760033554352,2.77329292,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1760033554948,2.31123026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760033555150,0.4621,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760033555646,2.77333026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760033555948,0.4621,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760033556339,2.77333026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760033557046,0.4621,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760033557248,1.92000001,4327.6,4326.6,0.001]
["bitfinex","ETHUSD",1760033557249,1e-08,4327.6,4326.6,0.001]
["bitfinex","ETHUSD",1760033557442,2.4260476,4327.5,4326.7,2.42640476]
["bitfinex","ETHUSD",1760033557649,2.31086428,4327.4,4326.7,2.42640476]
["bitfinex","ETHUSD",1760033557825,2.31086428,4327.4,4326.7,0.1152]
["bitfinex","ETHUSD",1760033558024,2.31091005,4327.3,4326.7,0.1152]
["bitfinex","ETHUSD",1760033558452,2.3109661,4327.2,4326.7,0.1152]
["bitfinex","ETHUSD",1760033558634,2.77313509,4327.1,4326.7,0.1152]
["bitfinex","ETHUSD",1760033558828,1e-08,4327.6,4326.6,0.001]
["bitfinex","ETHUSD",1760033558829,2.77322234,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1760033559027,0.4621,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1760033559234,2.31104625,4327.1,4326.6,0.001]
["bitfinex","ETHUSD",1760033559624,2.42618172,4327.2,4326.6,0.001]
["bitfinex","ETHUSD",1760033560026,1e-08,4327.6,4326.7,2.31118442]
["bitfinex","ETHUSD",1760033560237,0.1152,4327.5,4326.8,2.44947079]
["bitfinex","ETHUSD",1760033560443,2.42600692,4327.5,4326.8,0.1152]
["bitfinex","ETHUSD",1760033561027,0.1152,4327.5,4326.8,0.1152]
["bitfinex","ETHUSD",1760033561428,2.42600993,4327.5,4326.8,0.1152]
["bitfinex","ETHUSD",1760033561627,0.1152,4327.5,4326.8,0.1152]
["bitfinex","ETHUSD",1760033561868,2.31091987,4327.3,4326.8,0.1152]
["bitfinex","ETHUSD",1760033562022,0.1152,4327.5,4326.8,2.42635972]
["bitfinex","ETHUSD",1760033562225,2.42600441,4327.5,4326.8,0.1152]
["bitfinex","ETHUSD",1760033562426,0.1152,4327.5,4326.8,0.1152]
["bitfinex","ETHUSD",1760033562754,2.31085986,4327.4,4326.8,0.1152]
["bitfinex","ETHUSD",1760033563272,2.77304554,4327.3,4326.8,0.1152]
["bitfinex","ETHUSD",1760033563471,0.4621,4327.2,4326.8,0.1152]
["bitfinex","ETHUSD",1760033563626,0.1152,4327.5,4326.8,2.42635378]
["bitfinex","ETHUSD",1760033564232,0.1152,4327.5,4326.9,0.02311123]
["bitfinex","ETHUSD",1760033564432,0.1152,4327.5,4326.8,2.42635378]
["bitfinex","ETHUSD",1760033564733,2.42601579,4327.5,4326.8,0.1152]
["bitfinex","ETHUSD",1760033565150,0.1152,4327.5,4326.8,2.42637553]
["bitfinex","ETHUSD",1760033565365,1e-08,4327.6,4326.9,0.06041123]
["bitfinex","ETHUSD",1760033565537,1e-08,4327.6,4327.3,0.1152]
["bitfinex","ETHUSD",1760033565747,1e-08,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1760033566255,1e-08,4327.6,4327.5,2.463303]
["bitfinex","ETHUSD",1760033566461,1e-08,4327.6,4327.5,5.05272407]
["bitfinex","ETHUSD",1760033566637,1e-08,4327.6,4327.5,5.68632407]
["bitfinex","ETHUSD",1760033567634,1e-08,4327.6,4327.5,5.77878428]
["bitfinex","ETHUSD",1760033569970,1e-08,4327.6,4327.5,5.05272407]
["bitfinex","ETHUSD",1760033571086,1e-08,4327.6,4327.5,5.68632407]
["bitfinex","ETHUSD",1760033576188,1e-08,4327.6,4327.5,5.77878599]
["bitfinex","ETHUSD",1760033577493,1e-08,4327.6,4327.5,5.77978599]
["bitfinex","ETHUSD",1760033579322,1e-08,4327.6,4327.5,5.68732407]
["bitfinex","ETHUSD",1760033580503,0.002,4328.1,4328.0,2.94413604]
["bitfinex","ETHUSD",1760033580695,0.002,4328.1,4328.0,3.0824414]
["bitfinex","ETHUSD",1760033580897,0.002,4328.1,4328.0,3.1197414]
["bitfinex","ETHUSD",1760033581292,0.002,4328.1,4328.0,3.18907894]
["bitfinex","ETHUSD",1760033581897,0.002,4328.1,4328.0,3.30661491]
["bitfinex","ETHUSD",1760033582118,0.002,4328.1,4328.0,3.86834068]
["bitfinex","ETHUSD",1760033583029,0.002,4328.1,4328.0,3.75080471]
["bitfinex","ETHUSD",1760033584529,0.002,4328.1,4328.0,4.21303203]
["bitfinex","ETHUSD",1760033588417,0.002,4328.1,4328.0,4.23613739]
["bitfinex","ETHUSD",1760033593285,0.002,4328.1,4328.0,4.21303203]
["bitfinex","ETHUSD",1760033593883,0.002,4328.1,4328.0,1.23159599]
["bitfinex","ETHUSD",1760033594063,0.002,4328.1,4328.0,2.49742732]
["bitfinex","ETHUSD",1760033594259,0.002,4328.1,4328.0,4.84526336]
["bitfinex","ETHUSD",1760033596357,0.002,4328.1,4328.0,5.47886336]
["bitfinex","ETHUSD",1760033596575,0.002,4329.0,4328.0,5.47886336]
["bitfinex","ETHUSD",1760033596576,0.002,4329.0,4328.5,0.6336]
["bitfinex","ETHUSD",1760033596732,0.002,4329.0,4328.8,4.86370903]
["bitfinex","ETHUSD",1760033596933,0.002,4329.0,4328.9,4.86365567]
["bitfinex","ETHUSD",1760033597166,0.005,4330.9,4329.8,4.8631755]
["bitfinex","ETHUSD",1760033597407,0.005,4330.9,4330.0,0.6336]
["bitfinex","ETHUSD",1760033597566,0.005,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760033597766,0.005,4330.9,4330.8,2.44733262]
["bitfinex","ETHUSD",1760033598171,0.005,4330.9,4330.8,0.13829042]
["bitfinex","ETHUSD",1760033599685,0.005,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1760033600181,0.005,4330.9,4330.8,2.44733262]
["bitfinex","ETHUSD",1760033600381,0.005,4330.9,4330.8,0.59213838]
["bitfinex","ETHUSD",1760033600694,0.005,4330.9,4330.8,2.90118058]
["bitfinex","ETHUSD",1760033601011,0.005,4330.9,4330.8,2.93348058]
["bitfinex","ETHUSD",1760033601703,0.005,4330.9,4330.8,2.91039016]
["bitfinex","ETHUSD",1760033603511,0.005,4330.9,4330.8,0.56904796]
["bitfinex","ETHUSD",1760033604615,0.005,4330.9,4330.8,2.87809016]
["bitfinex","ETHUSD",1760033605336,0.005,4330.9,4330.8,2.90118058]
["bitfinex","ETHUSD",1760033605500,0.005,4330.9,4330.8,2.93348058]
["bitfinex","ETHUSD",1760033605902,0.005,4330.9,4330.8,2.90118058]
["bitfinex","ETHUSD",1760033606102,0.005,4330.9,4330.8,2.87809016]
["bitfinex","ETHUSD",1760033606598,0.005,4330.9,4330.8,0.56904796]
["bitfinex","ETHUSD",1760033607399,0.005,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1760033607803,0.005,4330.9,4330.8,0.13829042]
["bitfinex","ETHUSD",1760033608198,0.005,4330.9,4330.8,2.44733262]
["bitfinex","ETHUSD",1760033609859,0.005,4330.9,4330.8,0.13829042]
["bitfinex","ETHUSD",1760033610007,0.005,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1760033612864,0.005,4330.9,4330.8,0.13829042]
["bitfinex","ETHUSD",1760033613223,0.005,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1760033613537,0.007,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1760033614659,0.007,4330.9,4330.8,2.47963262]
["bitfinex","ETHUSD",1760033614825,0.007,4330.9,4330.8,3.004828]
["bitfinex","ETHUSD",1760033615027,0.007,4330.9,4330.8,2.98173758]
["bitfinex","ETHUSD",1760033615623,0.007,4330.9,4330.8,2.94943758]
["bitfinex","ETHUSD",1760033616362,0.007,4330.9,4330.8,0.64039538]
["bitfinex","ETHUSD",1760033616548,0.007,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1760033617228,0.4533,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1760033617838,0.4533,4330.9,4329.8,0.001]
["bitfinex","ETHUSD",1760033618044,0.4533,4330.9,4330.6,0.1152]
["bitfinex","ETHUSD",1760033618243,0.007,4330.9,4330.6,0.1152]
["bitfinex","ETHUSD",1760033618438,0.4463,4330.8,4330.6,0.1152]
["bitfinex","ETHUSD",1760033619138,0.007,4330.9,4330.6,0.1152]
["bitfinex","ETHUSD",1760033619343,0.007,4330.9,4330.6,2.42431302]
["bitfinex","ETHUSD",1760033620359,0.007,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760033620561,0.007,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1760033621469,0.007,4330.9,4330.8,2.44733262]
["bitfinex","ETHUSD",1760033621844,0.007,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1760033624752,0.007,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1760033624956,0.007,4330.9,4330.8,2.63057943]
["bitfinex","ETHUSD",1760033625166,0.007,4330.9,4330.8,2.59827943]
["bitfinex","ETHUSD",1760033625470,0.007,4330.9,4330.8,2.63057943]
["bitfinex","ETHUSD",1760033626533,0.007,4330.9,4330.8,2.59827943]
["bitfinex","ETHUSD",1760033627061,0.007,4330.9,4330.8,2.63057943]
["bitfinex","ETHUSD",1760033627264,0.007,4330.9,4330.7,0.46808048]
["bitfinex","ETHUSD",1760033627472,0.007,4330.9,4330.6,2.30912521]
["bitfinex","ETHUSD",1760033627640,0.007,4330.9,4330.0,1.92]
["bitfinex","ETHUSD",1760033627972,0.007,4330.9,4330.5,2.3091577]
["bitfinex","ETHUSD",1760033628381,0.007,4330.9,4329.8,0.2164]
["bitfinex","ETHUSD",1760033628667,0.4448,4330.8,4330.4,0.46021636]
["bitfinex","ETHUSD",1760033628859,0.4448,4330.7,4330.2,2.30933876]
["bitfinex","ETHUSD",1760033629064,0.4448,4330.7,4329.8,0.001]
["bitfinex","ETHUSD",1760033629237,0.007,4330.9,4329.8,0.1931]
["bitfinex","ETHUSD",1760033629432,0.007,4330.9,4329.8,0.001]
["bitfinex","ETHUSD",1760033629660,0.007,4330.9,4329.9,2.30952215]
["bitfinex","ETHUSD",1760033630263,0.007,4330.9,4330.3,2.30930169]
["bitfinex","ETHUSD",1760033631064,2.31600991,4330.9,4330.1,2.30936379]
["bitfinex","ETHUSD",1760033631367,2.3090422,4330.8,4330.1,2.30941305]
["bitfinex","ETHUSD",1760033631772,0.007,4330.9,4329.8,0.47407339]
["bitfinex","ETHUSD",1760033631773,2.30924317,4330.5,4329.8,0.47407339]
["bitfinex","ETHUSD",1760033631974,0.4448,4330.4,4329.8,0.47407339]
["bitfinex","ETHUSD",1760033632272,2.75408705,4330.4,4329.8,0.47407339]
["bitfinex","ETHUSD",1760033632470,0.4448,4330.4,4329.8,0.47407339]
["bitfinex","ETHUSD",1760033632991,2.30931491,4330.3,4329.8,0.001]
["bitfinex","ETHUSD",1760033633290,2.30940605,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1760033633470,2.75420605,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1760033633669,2.75421681,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760033633870,2.52492215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760033634042,0.2154,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760033634245,0.6602,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760033634442,0.4448,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760033635175,2.96972215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760033641126,5.52332215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760033641329,6.01956163,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760033641522,10.71091082,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760033643504,6.13813791,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760033646656,4.86354895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760033647161,5.31204895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760033650660,4.67844895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760033659161,2.3685,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760033659507,0.2154,4329.9,4329.0,1e-08]
["bitfinex","ETHUSD",1760033659508,1.92,4329.4,4329.0,1e-08]
["bitfinex","ETHUSD",1760033659804,0.1152,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033661397,0.5637,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033663089,0.1152,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033663290,0.5637,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033663496,0.4485,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760033664181,0.1152,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033664721,0.5637,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033664872,0.1152,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033665071,0.1152,4329.2,4329.0,2.30997357]
["bitfinex","ETHUSD",1760033665276,0.4485,4329.7,4329.0,0.24192674]
["bitfinex","ETHUSD",1760033665477,0.5637,4329.7,4329.2,2.30987522]
["bitfinex","ETHUSD",1760033665792,0.4485,4329.6,4329.2,2.30987522]
["bitfinex","ETHUSD",1760033666613,0.1172,4329.7,4329.0,0.11520001]
["bitfinex","ETHUSD",1760033666614,0.4485,4329.5,4329.0,0.11520001]
["bitfinex","ETHUSD",1760033666779,0.4485,4329.5,4329.0,1e-08]
["bitfinex","ETHUSD",1760033667098,0.1152,4329.4,4329.0,1e-08]
["bitfinex","ETHUSD",1760033667299,0.5655,4329.4,4329.0,1e-08]
["bitfinex","ETHUSD",1760033667596,0.4503,4329.3,4329.0,1e-08]
["bitfinex","ETHUSD",1760033668001,0.4503,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033669311,0.1152,4329.4,4329.0,1e-08]
["bitfinex","ETHUSD",1760033669517,0.4503,4329.2,4329.0,2.3099978]
["bitfinex","ETHUSD",1760033670018,0.4503,4329.2,4329.0,2.3099856]
["bitfinex","ETHUSD",1760033670179,0.1152,4329.4,4329.0,1e-08]
["bitfinex","ETHUSD",1760033670380,0.4503,4329.3,4329.0,1e-08]
["bitfinex","ETHUSD",1760033670717,0.4503,4329.3,4329.0,2.30999606]
["bitfinex","ETHUSD",1760033670888,0.1152,4329.4,4329.0,2.30999606]
["bitfinex","ETHUSD",1760033671087,0.4503,4329.2,4329.0,2.30999606]
["bitfinex","ETHUSD",1760033672813,0.1152,4329.4,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033673017,0.5655,4329.4,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033673216,0.4503,4329.3,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033673415,0.1152,4329.4,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033673919,0.5655,4329.4,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033674102,0.4503,4329.3,4329.0,2.30999601]
["bitfinex","ETHUSD",1760033674309,0.4503,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033674686,0.4503,4329.2,4329.0,2.3099978]
["bitfinex","ETHUSD",1760033674918,0.4503,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033675226,0.4503,4329.2,4329.0,2.30998899]
["bitfinex","ETHUSD",1760033676508,0.4503,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033676704,0.1152,4329.4,4329.2,2.30988859]
["bitfinex","ETHUSD",1760033676903,0.5655,4329.4,4329.1,2.30993552]
["bitfinex","ETHUSD",1760033677392,0.1152,4329.4,4329.1,2.30993552]
["bitfinex","ETHUSD",1760033677612,0.4503,4329.3,4329.0,1e-08]
["bitfinex","ETHUSD",1760033678101,0.4503,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033678499,0.1152,4329.4,4329.0,1e-08]
["bitfinex","ETHUSD",1760033678701,0.5655,4329.4,4329.0,1e-08]
["bitfinex","ETHUSD",1760033678906,0.4503,4329.3,4329.0,1e-08]
["bitfinex","ETHUSD",1760033679531,0.4503,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033679744,0.4503,4329.2,4329.0,2.30996648]
["bitfinex","ETHUSD",1760033679918,0.1152,4329.4,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033680123,0.4503,4329.3,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033680798,0.1152,4329.4,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033681402,0.5655,4329.4,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033681934,0.1152,4329.4,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033682111,0.1152,4329.4,4329.1,2.30994114]
["bitfinex","ETHUSD",1760033682313,0.5655,4329.4,4329.1,2.30994114]
["bitfinex","ETHUSD",1760033682834,0.4503,4329.3,4329.1,2.30994114]
["bitfinex","ETHUSD",1760033683042,0.4503,4329.2,4329.0,1e-08]
["bitfinex","ETHUSD",1760033683403,0.4503,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1760033683610,0.1152,4329.4,4329.0,1e-08]
["bitfinex","ETHUSD",1760033683611,0.1152,4329.4,4329.2,2.30989559]
["bitfinex","ETHUSD",1760033684325,0.4503,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1760033685171,0.002,4329.7,4329.2,3.01287694]
["bitfinex","ETHUSD",1760033685322,0.002,4329.7,4329.4,0.6336]
["bitfinex","ETHUSD",1760033685639,0.002,4329.7,4329.6,2.94328218]
["bitfinex","ETHUSD",1760033686115,0.002,4329.7,4329.6,2.97558218]
["bitfinex","ETHUSD",1760033686839,0.002,4329.7,4329.6,4.89558218]
["bitfinex","ETHUSD",1760033687003,1e-08,4330.1,4330.0,4.86306882]
["bitfinex","ETHUSD",1760033687429,1e-08,4330.1,4330.0,4.89536882]
["bitfinex","ETHUSD",1760033689339,1e-08,4330.1,4330.0,4.86306882]
["bitfinex","ETHUSD",1760033690529,1e-08,4330.1,4330.0,4.22946882]
["bitfinex","ETHUSD",1760033690730,1e-08,4330.1,4330.0,4.86306882]
["bitfinex","ETHUSD",1760033691045,1e-08,4330.1,4330.0,5.58355988]
["bitfinex","ETHUSD",1760033691413,1e-08,4330.1,4330.0,3.02995988]
["bitfinex","ETHUSD",1760033691815,1e-08,4330.1,4330.0,3.69585988]
["bitfinex","ETHUSD",1760033693116,1e-08,4330.1,4330.0,3.71895456]
["bitfinex","ETHUSD",1760033695316,1e-08,4330.1,4330.0,3.83415456]
["bitfinex","ETHUSD",1760033696133,1e-08,4330.1,4330.0,3.81105988]
["bitfinex","ETHUSD",1760033696443,1e-08,4330.1,4330.0,3.83415456]
["bitfinex","ETHUSD",1760033697346,1e-08,4330.1,4330.0,5.75415456]
["bitfinex","ETHUSD",1760033697546,1e-08,4330.1,4330.0,5.73105988]
["bitfinex","ETHUSD",1760033698847,1e-08,4330.1,4330.0,5.06515988]
["bitfinex","ETHUSD",1760033699046,1e-08,4330.1,4330.0,2.42466882]
["bitfinex","ETHUSD",1760033699411,1e-08,4330.1,4330.0,3.05826882]
["bitfinex","ETHUSD",1760033699735,1e-08,4330.1,4330.0,3.09056882]
["bitfinex","ETHUSD",1760033700338,1e-08,4330.1,4330.0,2.9984635]
["bitfinex","ETHUSD",1760033700541,1e-08,4330.1,4330.0,3.1136635]
["bitfinex","ETHUSD",1760033700720,0.007,4330.9,4330.8,2.9426422]
["bitfinex","ETHUSD",1760033700923,0.007,4330.9,4330.8,2.96573262]
["bitfinex","ETHUSD",1760033701148,0.007,4330.9,4330.8,3.0901422]
["bitfinex","ETHUSD",1760033702273,0.007,4330.9,4330.8,3.0578422]
["bitfinex","ETHUSD",1760033703039,0.007,4330.9,4330.8,3.11323262]
["bitfinex","ETHUSD",1760033703248,0.007,4330.9,4330.8,3.63237693]
["bitfinex","ETHUSD",1760033704826,0.007,4330.9,4330.8,3.65546735]
["bitfinex","ETHUSD",1760033705832,1e-08,4330.9,4330.8,5.46026735]
["bitfinex","ETHUSD",1760033706161,1e-08,4330.9,4330.8,5.43717693]
["bitfinex","ETHUSD",1760033707063,0.005,4331.9,4331.0,0.6336]
["bitfinex","ETHUSD",1760033707367,0.003,4333.5,4332.2,0.6336]
["bitfinex","ETHUSD",1760033707662,0.003,4333.5,4331.1,1.00684941]
["bitfinex","ETHUSD",1760033707663,0.4693,4332.8,4332.0,2.30835611]
["bitfinex","ETHUSD",1760033707960,0.4693,4332.7,4332.1,2.3083023]
["bitfinex","ETHUSD",1760033708130,0.4693,4332.6,4331.4,1.92]
["bitfinex","ETHUSD",1760033708333,3.88351116,4333.2,4332.0,2.30839804]
["bitfinex","ETHUSD",1760033708334,0.4693,4332.5,4332.0,2.30839804]
["bitfinex","ETHUSD",1760033708538,0.4693,4332.4,4332.0,2.30839804]
["bitfinex","ETHUSD",1760033708761,0.4693,4332.8,4331.9,0.02308455]
["bitfinex","ETHUSD",1760033709072,0.4693,4332.8,4332.1,2.30832511]
["bitfinex","ETHUSD",1760033709362,0.4693,4332.8,4332.3,2.30824079]
["bitfinex","ETHUSD",1760033709560,0.005,4332.9,4332.1,0.02308349]
["bitfinex","ETHUSD",1760033709865,0.005,4332.9,4332.5,2.30810788]
["bitfinex","ETHUSD",1760033710063,0.005,4332.9,4331.9,0.6336]
["bitfinex","ETHUSD",1760033710064,0.005,4332.9,4332.3,0.02308242]
["bitfinex","ETHUSD",1760033710267,0.005,4332.9,4332.6,2.30803188]
["bitfinex","ETHUSD",1760033710671,0.005,4332.9,4332.5,2.30812539]
["bitfinex","ETHUSD",1760033710867,0.005,4332.9,4332.3,0.02308242]
["bitfinex","ETHUSD",1760033711066,0.005,4332.9,4332.1,0.02308349]
["bitfinex","ETHUSD",1760033711067,0.4743,4332.9,4332.1,0.02308349]
["bitfinex","ETHUSD",1760033711569,0.4743,4332.9,4332.6,2.30808155]
["bitfinex","ETHUSD",1760033711864,0.4743,4332.9,4332.5,2.30813044]
["bitfinex","ETHUSD",1760033712264,0.005,4332.9,4332.5,2.30813044]
["bitfinex","ETHUSD",1760033712471,0.005,4332.9,4332.6,2.30807264]
["bitfinex","ETHUSD",1760033713167,0.4743,4332.9,4332.6,2.30807264]
["bitfinex","ETHUSD",1760033714469,0.005,4332.9,4332.0,1.92]
["bitfinex","ETHUSD",1760033714670,0.005,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760033715875,0.005,4332.9,4332.8,2.42317636]
["bitfinex","ETHUSD",1760033721182,0.005,4332.9,4332.8,0.1152]
["bitfinex","ETHUSD",1760033721396,0.005,4332.9,4330.3,0.2210764]
["bitfinex","ETHUSD",1760033721397,4.35781116,4332.9,4331.3,1.92]
["bitfinex","ETHUSD",1760033721563,3.88351116,4332.3,4330.4,0.0323]
["bitfinex","ETHUSD",1760033721883,2.30837648,4332.1,4330.4,0.0323]
["bitfinex","ETHUSD",1760033722189,2.30837648,4332.1,4331.1,0.6336]
["bitfinex","ETHUSD",1760033722388,2.3084575,4331.9,4330.9,2.30898889]
["bitfinex","ETHUSD",1760033722678,2.3084575,4331.9,4330.8,1.921]
["bitfinex","ETHUSD",1760033722679,0.7034,4331.8,4330.8,0.001]
["bitfinex","ETHUSD",1760033722881,2.3085662,4331.7,4330.8,0.001]
["bitfinex","ETHUSD",1760033723251,0.4693,4331.6,4330.8,0.001]
["bitfinex","ETHUSD",1760033724152,0.4693,4331.6,4330.9,2.30898586]
["bitfinex","ETHUSD",1760033724974,0.4693,4331.6,4330.9,2.30897132]
["bitfinex","ETHUSD",1760033726294,0.4693,4331.6,4330.8,0.001]
["bitfinex","ETHUSD",1760033726295,0.4693,4332.1,4331.0,0.02308935]
["bitfinex","ETHUSD",1760033726466,1.23713631,4333.3,4330.8,0.001]
["bitfinex","ETHUSD",1760033726467,0.4693,4332.3,4330.8,0.001]
["bitfinex","ETHUSD",1760033726673,0.4693,4332.3,4331.5,2.30865129]
["bitfinex","ETHUSD",1760033726873,0.4677,4332.2,4331.3,2.30872377]
["bitfinex","ETHUSD",1760033727181,0.4677,4332.1,4331.6,2.30860749]
["bitfinex","ETHUSD",1760033727353,0.4677,4332.0,4331.5,2.30866021]
["bitfinex","ETHUSD",1760033727556,0.4677,4331.9,4331.5,2.30866021]
["bitfinex","ETHUSD",1760033727797,2.30824497,4332.3,4331.5,2.30866021]
["bitfinex","ETHUSD",1760033728092,0.4677,4331.8,4330.8,0.001]
["bitfinex","ETHUSD",1760033728293,0.4677,4331.8,4331.2,2.30882432]
["bitfinex","ETHUSD",1760033728609,0.4677,4331.8,4331.3,2.30877557]
["bitfinex","ETHUSD",1760033728820,0.4677,4331.7,4331.3,2.30873498]
["bitfinex","ETHUSD",1760033728971,0.4677,4331.7,4331.4,2.30867048]
["bitfinex","ETHUSD",1760033729373,1.927,4332.9,4330.9,0.6336]
["bitfinex","ETHUSD",1760033729595,1.927,4332.9,4330.8,0.0333]
["bitfinex","ETHUSD",1760033729596,2.30802963,4332.7,4331.6,2.30856363]
["bitfinex","ETHUSD",1760033729874,0.2249,4331.7,4330.8,0.001]
["bitfinex","ETHUSD",1760033730099,0.2249,4331.7,4331.1,0.6336]
["bitfinex","ETHUSD",1760033730273,2.77632633,4331.6,4330.8,0.001]
["bitfinex","ETHUSD",1760033730471,0.4677,4331.6,4330.8,0.001]
["bitfinex","ETHUSD",1760033730676,0.4677,4331.6,4330.8,2.31002703]
["bitfinex","ETHUSD",1760033731072,0.4677,4331.6,4331.0,0.6336]
["bitfinex","ETHUSD",1760033731273,0.4677,4331.6,4331.1,2.30884235]
["bitfinex","ETHUSD",1760033731710,0.4677,4331.6,4331.2,2.30882239]
["bitfinex","ETHUSD",1760033731911,0.2249,4331.7,4331.2,2.30882239]
["bitfinex","ETHUSD",1760033732078,0.1152,4331.8,4331.1,0.1152]
["bitfinex","ETHUSD",1760033732409,0.1152,4331.8,4331.3,2.30877081]
["bitfinex","ETHUSD",1760033732608,0.5829,4331.8,4331.3,2.30877081]
["bitfinex","ETHUSD",1760033732788,0.4677,4331.8,4331.2,0.6336]
["bitfinex","ETHUSD",1760033732984,0.4677,4331.8,4331.4,2.30868191]
["bitfinex","ETHUSD",1760033733208,0.4677,4331.7,4331.4,2.30868191]
["bitfinex","ETHUSD",1760033733396,0.1152,4332.1,4331.5,2.30864919]
["bitfinex","ETHUSD",1760033733709,0.5829,4332.1,4331.4,2.30867342]
["bitfinex","ETHUSD",1760033733909,0.4677,4332.0,4331.3,0.1152]
["bitfinex","ETHUSD",1760033734797,0.2249,4331.9,4331.3,0.1152]
["bitfinex","ETHUSD",1760033734998,2.77621122,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1760033735799,0.2249,4331.9,4330.8,0.001]
["bitfinex","ETHUSD",1760033735800,0.4677,4331.7,4330.8,0.001]
["bitfinex","ETHUSD",1760033736004,0.4677,4331.7,4331.1,0.1152]
["bitfinex","ETHUSD",1760033736316,2.77629279,4331.7,4331.1,0.1152]
["bitfinex","ETHUSD",1760033736485,2.3087677,4331.4,4330.8,0.1162]
["bitfinex","ETHUSD",1760033736687,2.3087677,4331.4,4330.8,0.001]
["bitfinex","ETHUSD",1760033736992,0.4677,4331.3,4330.8,0.001]
["bitfinex","ETHUSD",1760033737392,0.4677,4331.2,4330.8,0.001]
["bitfinex","ETHUSD",1760033738217,2.77653494,4331.2,4330.8,0.001]
["bitfinex","ETHUSD",1760033739115,0.4677,4331.2,4330.8,0.001]
["bitfinex","ETHUSD",1760033739339,2.30862003,4331.6,4330.8,0.001]
["bitfinex","ETHUSD",1760033739617,0.4677,4331.1,4330.8,0.001]
["bitfinex","ETHUSD",1760033740113,0.4677,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760033740698,0.4677,4331.6,4330.8,2.30999497]
["bitfinex","ETHUSD",1760033740892,0.2249,4331.9,4330.8,0.001]
["bitfinex","ETHUSD",1760033741093,0.4677,4331.5,4330.8,0.001]
["bitfinex","ETHUSD",1760033741298,2.30872235,4331.4,4330.8,0.001]
["bitfinex","ETHUSD",1760033741490,2.30888085,4331.2,4330.8,0.001]
["bitfinex","ETHUSD",1760033741895,0.4677,4331.1,4330.8,0.001]
["bitfinex","ETHUSD",1760033742327,2.30878273,4331.3,4330.8,0.001]
["bitfinex","ETHUSD",1760033742632,0.4677,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760033742989,2.30878273,4331.3,4330.8,0.001]
["bitfinex","ETHUSD",1760033743191,0.4677,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760033744811,0.4677,4331.3,4330.8,0.001]
["bitfinex","ETHUSD",1760033745035,2.77647849,4331.3,4330.8,0.001]
["bitfinex","ETHUSD",1760033745229,0.4499,4331.2,4330.8,0.001]
["bitfinex","ETHUSD",1760033745750,0.4499,4331.1,4330.8,0.001]
["bitfinex","ETHUSD",1760033746126,0.4499,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760033746538,0.4499,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760033746738,0.1152,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760033747138,0.4499,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760033747406,0.4499,4330.9,4330.8,2.3100422]
["bitfinex","ETHUSD",1760033747562,0.61993337,4332.6,4330.8,2.3100422]
["bitfinex","ETHUSD",1760033747563,0.007,4332.9,4330.9,0.6336]
["bitfinex","ETHUSD",1760033747870,0.007,4332.9,4330.8,0.40260365]
["bitfinex","ETHUSD",1760033747871,0.007,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760033748016,0.007,4332.9,4332.8,2.94157636]
["bitfinex","ETHUSD",1760033748216,0.007,4332.9,4332.8,3.4988404]
["bitfinex","ETHUSD",1760033750951,0.007,4332.9,4332.8,3.52192016]
["bitfinex","ETHUSD",1760033751154,0.007,4332.9,4332.8,3.97809704]
["bitfinex","ETHUSD",1760033751356,0.007,4332.9,4332.8,3.52192016]
["bitfinex","ETHUSD",1760033752073,1e-08,4333.5,4333.4,2.9412568]
["bitfinex","ETHUSD",1760033752369,1e-08,4333.5,4333.4,5.40923246]
["bitfinex","ETHUSD",1760033752539,1e-08,4333.5,4333.4,5.4184559]
["bitfinex","ETHUSD",1760033753149,0.003,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760033753445,0.003,4334.0,4333.9,4.88406447]
["bitfinex","ETHUSD",1760033753658,0.003,4334.0,4333.9,4.86099057]
["bitfinex","ETHUSD",1760033753864,0.003,4334.0,4333.9,5.61013651]
["bitfinex","ETHUSD",1760033755366,1e-08,4334.0,4333.9,5.61013651]
["bitfinex","ETHUSD",1760033757662,1e-08,4334.0,4333.9,5.72533651]
["bitfinex","ETHUSD",1760033759074,1e-08,4334.0,4333.9,5.69303651]
["bitfinex","ETHUSD",1760033759275,1e-08,4334.0,4333.9,5.72533651]
["bitfinex","ETHUSD",1760033760104,0.005,4335.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760033760308,0.005,4335.9,4334.8,3.6035303]
["bitfinex","ETHUSD",1760033760670,0.005,4335.9,4334.8,3.6358303]
["bitfinex","ETHUSD",1760033760871,0.005,4335.9,4334.8,3.61276119]
["bitfinex","ETHUSD",1760033761986,0.005,4335.9,4335.2,0.6336]
["bitfinex","ETHUSD",1760033762197,0.005,4335.9,4335.8,3.05517944]
["bitfinex","ETHUSD",1760033762381,0.005,4335.9,4335.8,3.61440651]
["bitfinex","ETHUSD",1760033762587,0.005,4335.9,4335.8,3.59134272]
["bitfinex","ETHUSD",1760033763810,0.005,4335.9,4335.8,0.7488]
["bitfinex","ETHUSD",1760033763976,0.005,4335.9,4335.8,3.05517944]
["bitfinex","ETHUSD",1760033764410,0.005,4335.9,4335.8,0.7488]
["bitfinex","ETHUSD",1760033764795,0.005,4335.9,4335.8,3.05517944]
["bitfinex","ETHUSD",1760033765179,0.005,4335.9,4335.8,0.7488]
["bitfinex","ETHUSD",1760033765522,0.005,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760033765523,0.4473,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760033765904,0.005,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760033766416,0.4473,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1760033766620,2.30639288,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1760033766793,0.4423,4335.7,4335.4,0.1152]
["bitfinex","ETHUSD",1760033767114,2.74873769,4335.7,4335.4,0.1152]
["bitfinex","ETHUSD",1760033767294,2.30643769,4335.7,4335.4,0.1152]
["bitfinex","ETHUSD",1760033767489,0.4423,4335.6,4335.4,0.1152]
["bitfinex","ETHUSD",1760033768091,0.4423,4335.5,4334.4,0.0323]
["bitfinex","ETHUSD",1760033768298,0.4423,4335.5,4335.0,0.1152]
["bitfinex","ETHUSD",1760033768493,2.30664544,4335.3,4333.5,0.6336]
["bitfinex","ETHUSD",1760033768703,0.4423,4335.2,4334.6,0.1152]
["bitfinex","ETHUSD",1760033768904,2.74900487,4335.2,4334.6,0.1152]
["bitfinex","ETHUSD",1760033769121,2.30676271,4335.1,4334.6,0.1152]
["bitfinex","ETHUSD",1760033769295,2.74900081,4335.2,4334.6,0.1152]
["bitfinex","ETHUSD",1760033769499,0.005,4335.9,4334.9,0.6336]
["bitfinex","ETHUSD",1760033769697,2.42158556,4335.8,4335.1,0.1152]
["bitfinex","ETHUSD",1760033770227,2.42158556,4335.8,4335.1,2.42194416]
["bitfinex","ETHUSD",1760033770406,0.1152,4335.8,4335.1,2.42194416]
["bitfinex","ETHUSD",1760033770727,0.1152,4335.8,4335.1,0.1152]
["bitfinex","ETHUSD",1760033771018,2.30657854,4335.5,4335.1,0.1152]
["bitfinex","ETHUSD",1760033771194,0.4423,4335.4,4335.1,0.1152]
["bitfinex","ETHUSD",1760033771786,0.1152,4335.8,4335.1,0.1152]
["bitfinex","ETHUSD",1760033772018,0.4423,4335.7,4335.1,0.1152]
["bitfinex","ETHUSD",1760033772228,2.74874271,4335.7,4335.1,0.1152]
["bitfinex","ETHUSD",1760033772607,2.74873862,4335.7,4335.1,0.1152]
["bitfinex","ETHUSD",1760033773203,2.74873862,4335.7,4334.1,2.30724273]
["bitfinex","ETHUSD",1760033773204,0.4423,4335.7,4334.1,2.30724273]
["bitfinex","ETHUSD",1760033773403,0.1152,4335.4,4334.7,0.1152]
["bitfinex","ETHUSD",1760033773604,0.1152,4335.4,4334.7,2.42212361]
["bitfinex","ETHUSD",1760033773811,0.1152,4335.4,4334.8,2.3069038]
["bitfinex","ETHUSD",1760033774008,2.30654498,4335.5,4334.6,0.6336]
["bitfinex","ETHUSD",1760033774212,2.74884498,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1760033774406,0.4423,4335.5,4334.9,2.42205371]
["bitfinex","ETHUSD",1760033774618,2.30655354,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1760033774824,2.30661091,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1760033774992,2.30663905,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1760033775193,0.4423,4335.3,4334.9,0.1152]
["bitfinex","ETHUSD",1760033775500,2.42168881,4335.6,4335.0,2.30680507]
["bitfinex","ETHUSD",1760033775501,0.5575,4335.6,4335.0,2.30680507]
["bitfinex","ETHUSD",1760033775887,0.5575,4335.6,4334.9,0.1152]
["bitfinex","ETHUSD",1760033776286,0.5575,4335.6,4334.9,2.4220088]
["bitfinex","ETHUSD",1760033776522,0.5575,4335.6,4335.1,2.30674498]
["bitfinex","ETHUSD",1760033777021,0.1152,4335.6,4335.1,2.30675043]
["bitfinex","ETHUSD",1760033777222,0.1152,4335.6,4335.0,2.30679321]
["bitfinex","ETHUSD",1760033777526,0.1152,4335.6,4335.0,0.47288981]
["bitfinex","ETHUSD",1760033777825,0.1152,4335.6,4335.0,0.6336]
["bitfinex","ETHUSD",1760033778027,0.4423,4335.5,4335.0,0.6336]
["bitfinex","ETHUSD",1760033778234,0.4423,4335.5,4335.0,2.94039682]
["bitfinex","ETHUSD",1760033778594,0.4423,4335.5,4335.0,2.9403995]
["bitfinex","ETHUSD",1760033778790,0.4423,4335.5,4335.0,0.6336]
["bitfinex","ETHUSD",1760033779098,2.74890305,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1760033779295,0.4423,4335.4,4334.9,2.42204664]
["bitfinex","ETHUSD",1760033779536,0.1152,4335.6,4334.9,2.42205178]
["bitfinex","ETHUSD",1760033779843,0.1152,4335.6,4335.1,2.30674165]
["bitfinex","ETHUSD",1760033780335,0.5575,4335.6,4335.0,2.30679281]
["bitfinex","ETHUSD",1760033780932,0.5575,4335.6,4334.9,2.42204459]
["bitfinex","ETHUSD",1760033781233,2.30662768,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1760033781408,0.93873091,4335.3,4334.9,0.1152]
["bitfinex","ETHUSD",1760033781604,0.4423,4335.3,4334.9,2.42204665]
["bitfinex","ETHUSD",1760033781996,0.4423,4335.2,4334.9,2.42204665]
["bitfinex","ETHUSD",1760033782197,0.4423,4335.2,4335.0,2.30679418]
["bitfinex","ETHUSD",1760033782596,0.5575,4335.6,4335.0,2.30680507]
["bitfinex","ETHUSD",1760033782799,0.49692305,4335.5,4335.1,2.30674138]
["bitfinex","ETHUSD",1760033782993,0.49692305,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1760033783211,0.1152,4335.6,4335.0,2.30680507]
["bitfinex","ETHUSD",1760033783412,0.49693687,4335.5,4335.0,2.30680507]
["bitfinex","ETHUSD",1760033783626,0.49693687,4335.4,4335.0,2.30680507]
["bitfinex","ETHUSD",1760033783820,0.1152,4335.6,4335.0,2.30680507]
["bitfinex","ETHUSD",1760033784024,0.4969338,4335.5,4335.1,2.30674733]
["bitfinex","ETHUSD",1760033784237,0.4969338,4335.4,4335.1,2.30674733]
["bitfinex","ETHUSD",1760033784539,0.4423,4335.5,4335.1,2.30674733]
["bitfinex","ETHUSD",1760033784713,0.93925218,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1760033784913,0.4423,4335.4,4335.0,2.30675419]
["bitfinex","ETHUSD",1760033785700,0.1152,4335.6,4334.9,0.1152]
["bitfinex","ETHUSD",1760033785903,0.93926111,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1760033786104,0.49696111,4335.4,4335.0,2.30676585]
["bitfinex","ETHUSD",1760033786434,0.4423,4335.4,4335.0,2.30676585]
["bitfinex","ETHUSD",1760033786615,0.1152,4335.6,4335.1,2.30674916]
["bitfinex","ETHUSD",1760033786819,0.95615395,4335.5,4335.0,2.30678702]
["bitfinex","ETHUSD",1760033787122,0.95615395,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1760033787432,0.4592,4335.3,4334.9,2.42205504]
["bitfinex","ETHUSD",1760033787633,2.4217015,4335.6,4334.9,0.1152]
["bitfinex","ETHUSD",1760033787634,0.95617992,4335.2,4334.9,0.1152]
["bitfinex","ETHUSD",1760033787850,0.95617992,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1760033787851,0.4592,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1760033788006,0.4592,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760033788529,0.4592,4335.1,4334.8,2.30787115]
["bitfinex","ETHUSD",1760033788733,0.1152,4335.3,4334.9,2.30685285]
["bitfinex","ETHUSD",1760033789137,0.4592,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1760033789338,0.4592,4335.2,4334.9,2.30681662]
["bitfinex","ETHUSD",1760033789846,0.1152,4335.3,4334.9,2.30685828]
["bitfinex","ETHUSD",1760033790047,0.1152,4335.3,4335.1,2.30669939]
["bitfinex","ETHUSD",1760033790250,0.2342,4335.9,4334.8,0.02406911]
["bitfinex","ETHUSD",1760033790450,0.2342,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1760033790451,0.005,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1760033790652,0.005,4335.9,4335.5,2.30653449]
["bitfinex","ETHUSD",1760033790842,0.005,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1760033790843,0.005,4335.9,4335.6,2.30648247]
["bitfinex","ETHUSD",1760033791053,0.4592,4335.8,4335.6,2.30648247]
["bitfinex","ETHUSD",1760033791436,0.005,4335.9,4335.6,2.30648247]
["bitfinex","ETHUSD",1760033791855,0.4592,4335.8,4335.4,0.12153752]
["bitfinex","ETHUSD",1760033792169,0.4592,4335.7,4335.4,2.4280903]
["bitfinex","ETHUSD",1760033792325,0.4592,4335.7,4335.5,2.30652131]
["bitfinex","ETHUSD",1760033792633,0.4592,4335.7,4335.4,2.42811712]
["bitfinex","ETHUSD",1760033792953,0.4592,4335.6,4335.4,2.42811712]
["bitfinex","ETHUSD",1760033793141,0.2394,4335.9,4335.4,0.12153752]
["bitfinex","ETHUSD",1760033793335,0.95635188,4335.8,4335.4,0.12153752]
["bitfinex","ETHUSD",1760033793552,0.2394,4335.9,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033793553,3.26278537,4335.7,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033793726,0.49715037,4335.6,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033793931,0.49715037,4335.5,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033794126,0.95635037,4335.5,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033794853,3.2628894,4335.5,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033798064,4.08764694,4335.5,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033798263,3.2628894,4335.5,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033798438,3.88446779,4335.5,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033798640,0.95635037,4335.5,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033798943,3.2628894,4335.5,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033799151,0.95635037,4335.5,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033799559,0.005,4335.9,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033799756,0.617326,4335.9,4335.4,0.00633752]
["bitfinex","ETHUSD",1760033799994,0.617326,4335.9,4335.5,0.1152]
["bitfinex","ETHUSD",1760033799995,0.005,4335.9,4335.5,0.1152]
["bitfinex","ETHUSD",1760033800134,0.005,4335.9,4335.7,2.30641698]
["bitfinex","ETHUSD",1760033800330,0.005,4335.9,4335.7,0.47576069]
["bitfinex","ETHUSD",1760033800569,0.005,4335.9,4335.8,2.96304323]
["bitfinex","ETHUSD",1760033800784,1e-08,4335.9,4335.8,5.03054323]
["bitfinex","ETHUSD",1760033800960,1e-08,4335.9,4335.8,5.00747944]
["bitfinex","ETHUSD",1760033801629,1e-08,4336.2,4336.1,0.6336]
["bitfinex","ETHUSD",1760033801870,1e-08,4336.2,4336.1,2.96288206]
["bitfinex","ETHUSD",1760033802074,1e-08,4336.2,4336.1,3.62898538]
["bitfinex","ETHUSD",1760033803172,1e-08,4336.9,4336.3,2.30606516]
["bitfinex","ETHUSD",1760033803378,1e-08,4336.9,4336.3,2.3061135]
["bitfinex","ETHUSD",1760033803580,1e-08,4336.9,4336.5,0.6336]
["bitfinex","ETHUSD",1760033803792,1e-08,4336.9,4336.8,2.93944762]
["bitfinex","ETHUSD",1760033803999,1e-08,4336.9,4336.8,5.63934778]
["bitfinex","ETHUSD",1760033804302,1e-08,4336.9,4336.8,5.67164778]
["bitfinex","ETHUSD",1760033805977,1e-08,4336.9,4336.8,5.63934778]
["bitfinex","ETHUSD",1760033806178,1e-08,4336.9,4336.8,4.85944762]
["bitfinex","ETHUSD",1760033806383,1e-08,4336.9,4336.8,4.89174762]
["bitfinex","ETHUSD",1760033808672,1e-08,4337.9,4336.8,2.5859]
["bitfinex","ETHUSD",1760033808891,1e-08,4337.9,4337.8,2.93891605]
["bitfinex","ETHUSD",1760033809765,0.005,4338.9,4338.4,2.30499723]
["bitfinex","ETHUSD",1760033809976,0.005,4338.9,4338.4,5.08909695]
["bitfinex","ETHUSD",1760033810175,0.005,4338.9,4338.4,5.12139695]
["bitfinex","ETHUSD",1760033810413,0.005,4338.9,4338.6,0.6336]
["bitfinex","ETHUSD",1760033810575,0.005,4338.9,4338.8,2.93838473]
["bitfinex","ETHUSD",1760033810776,0.005,4338.9,4338.8,4.85838473]
["bitfinex","ETHUSD",1760033810989,0.005,4338.9,4338.8,5.60693699]
["bitfinex","ETHUSD",1760033811188,0.003,4339.5,4339.0,2.93827849]
["bitfinex","ETHUSD",1760033811189,2.18406457,4339.1,4339.0,2.93827849]
["bitfinex","ETHUSD",1760033811389,2.18406457,4339.1,4339.0,4.85827849]
["bitfinex","ETHUSD",1760033811767,2.18406457,4339.1,4339.0,4.88757849]
["bitfinex","ETHUSD",1760033813104,2.18406457,4339.1,4339.0,5.31744442]
["bitfinex","ETHUSD",1760033813306,2.18406457,4339.1,4339.0,6.29609256]
["bitfinex","ETHUSD",1760033813602,2.18606457,4339.1,4339.0,6.29609256]
["bitfinex","ETHUSD",1760033814300,2.18606457,4339.1,4339.0,3.96211407]
["bitfinex","ETHUSD",1760033814602,2.18606457,4339.1,4339.0,5.43264442]
["bitfinex","ETHUSD",1760033814901,2.18606457,4339.1,4339.0,3.12796593]
["bitfinex","ETHUSD",1760033815681,2.18606457,4339.1,4339.0,5.43264442]
["bitfinex","ETHUSD",1760033815885,2.18606457,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1760033816404,2.18606457,4339.1,4339.0,2.5112]
["bitfinex","ETHUSD",1760033817622,5.18004063,4339.1,4339.0,2.396]
["bitfinex","ETHUSD",1760033817911,2.65886457,4339.1,4339.0,2.396]
["bitfinex","ETHUSD",1760033818311,2.18606457,4339.1,4339.0,2.396]
["bitfinex","ETHUSD",1760033818910,2.65886457,4339.1,4339.0,2.396]
["bitfinex","ETHUSD",1760033819792,4.96348995,4339.1,4339.0,2.396]
["bitfinex","ETHUSD",1760033820189,2.65886457,4339.1,4339.0,2.396]
["bitfinex","ETHUSD",1760033820402,2.18606457,4339.1,4339.0,2.396]
["bitfinex","ETHUSD",1760033820797,2.65886457,4339.1,4339.0,2.396]
["bitfinex","ETHUSD",1760033821718,4.96348995,4339.1,4339.0,2.396]
["bitfinex","ETHUSD",1760033822083,5.07868995,4339.1,4339.0,8.93]
["bitfinex","ETHUSD",1760033824514,5.07868995,4339.1,4338.4,9.587]
["bitfinex","ETHUSD",1760033824515,2.77406457,4339.1,4338.6,2.396]
["bitfinex","ETHUSD",1760033824693,2.77406457,4339.1,4339.0,6.535]
["bitfinex","ETHUSD",1760033824694,4.49068995,4339.1,4339.0,6.535]
["bitfinex","ETHUSD",1760033825134,2.30478753,4338.8,4338.3,6.535]
["bitfinex","ETHUSD",1760033825288,0.1152,4338.3,4337.9,2.396]
["bitfinex","ETHUSD",1760033825493,0.4728,4338.2,4338.0,6.535]
["bitfinex","ETHUSD",1760033825795,0.1152,4338.3,4338.0,6.535]
["bitfinex","ETHUSD",1760033827028,2.77793164,4338.2,4338.0,6.535]
["bitfinex","ETHUSD",1760033827198,0.4728,4338.1,4338.0,6.535]
["bitfinex","ETHUSD",1760033827931,2.77795663,4338.1,4338.0,6.535]
["bitfinex","ETHUSD",1760033829322,0.4728,4338.1,4338.0,6.535]
["bitfinex","ETHUSD",1760033830139,2.77795663,4338.1,4338.0,6.535]
["bitfinex","ETHUSD",1760033831739,2.77795663,4338.1,4338.0,6.536]
["bitfinex","ETHUSD",1760033832734,2.77795663,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1760033838448,4.69795663,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1760033838653,5.19238752,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1760033842154,5.19206891,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1760033842319,0.4728,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033842522,0.1152,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033842954,2.42035663,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033843326,2.89315663,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033843654,2.42035663,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033844062,2.89315663,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033844356,0.588,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033844523,2.89315663,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033844926,0.588,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033845150,2.89315663,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033848138,0.588,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033848964,2.89315663,4338.1,4338.0,4.298]
["bitfinex","ETHUSD",1760033850763,2.89315663,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1760033851345,2.85025663,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1760033856574,2.30542235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760033856772,2.30542235,4337.6,4337.1,0.005]
["bitfinex","ETHUSD",1760033856773,4.22542235,4337.6,4337.1,0.005]
["bitfinex","ETHUSD",1760033856942,2.30600714,4336.5,4336.4,6.532]
["bitfinex","ETHUSD",1760033857138,2.42120714,4336.5,4336.4,6.532]
["bitfinex","ETHUSD",1760033857451,2.85110714,4336.5,4336.4,6.532]
["bitfinex","ETHUSD",1760033860101,2.53629181,4337.7,4336.4,6.532]
["bitfinex","ETHUSD",1760033860102,0.4299,4337.3,4336.4,6.532]
["bitfinex","ETHUSD",1760033860272,0.4299,4337.1,4336.4,6.532]
["bitfinex","ETHUSD",1760033860448,0.2309,4337.7,4336.4,6.532]
["bitfinex","ETHUSD",1760033860449,2.30595378,4336.7,4336.4,6.532]
["bitfinex","ETHUSD",1760033860648,0.4299,4336.6,4336.4,6.532]
["bitfinex","ETHUSD",1760033860953,0.4299,4336.5,4336.4,6.532]
["bitfinex","ETHUSD",1760033861152,0.4299,4336.5,4335.5,0.6336]
["bitfinex","ETHUSD",1760033861446,0.4299,4336.4,4336.2,2.93]
["bitfinex","ETHUSD",1760033862071,2.30589639,4336.8,4336.2,2.93]
["bitfinex","ETHUSD",1760033862279,0.82475754,4338.2,4336.2,2.93]
["bitfinex","ETHUSD",1760033862280,0.82475754,4338.3,4336.2,3.45412829]
["bitfinex","ETHUSD",1760033862598,0.11846334,4339.6,4336.2,3.45412829]
["bitfinex","ETHUSD",1760033862599,0.74739422,4340.7,4339.8,2.30425365]
["bitfinex","ETHUSD",1760033862781,0.74739422,4340.7,4339.8,20.37270652]
["bitfinex","ETHUSD",1760033862938,0.74739422,4340.7,4339.8,21.88564732]
["bitfinex","ETHUSD",1760033863142,0.74739422,4340.7,4339.8,22.51924732]
["bitfinex","ETHUSD",1760033863342,1e-08,4339.9,4339.8,21.62289585]
["bitfinex","ETHUSD",1760033863545,0.74739422,4340.7,4340.0,2.93774746]
["bitfinex","ETHUSD",1760033863774,0.74739422,4340.7,4340.0,5.40066219]
["bitfinex","ETHUSD",1760033863954,0.74739422,4340.7,4340.0,5.63156219]
["bitfinex","ETHUSD",1760033864155,2.06292934,4340.1,4340.0,5.8427085]
["bitfinex","ETHUSD",1760033864355,2.06292934,4340.1,4340.0,5.63156219]
["bitfinex","ETHUSD",1760033866154,2.06292934,4340.1,4340.0,21.89979174]
["bitfinex","ETHUSD",1760033866878,2.06292934,4340.1,4340.0,22.36405852]
["bitfinex","ETHUSD",1760033868776,1.37210533,4340.1,4340.0,22.36405852]
["bitfinex","ETHUSD",1760033870187,1.37210533,4340.1,4340.0,22.47925852]
["bitfinex","ETHUSD",1760033873052,1.37210533,4340.1,4340.0,24.39925852]
["bitfinex","ETHUSD",1760033873392,1.37210533,4340.1,4340.0,26.65102897]
["bitfinex","ETHUSD",1760033874557,1.37210533,4340.1,4340.0,7.91988469]
["bitfinex","ETHUSD",1760033874764,1.37210533,4340.1,4340.0,24.17511424]
["bitfinex","ETHUSD",1760033875699,1.37210533,4340.1,4340.0,22.25511424]
["bitfinex","ETHUSD",1760033876194,1.37210533,4340.1,4340.0,5.66811424]
["bitfinex","ETHUSD",1760033876404,1.37210533,4340.1,4340.0,24.17511424]
["bitfinex","ETHUSD",1760033878799,1.37210533,4340.1,4340.0,24.17211424]
["bitfinex","ETHUSD",1760033879096,1.37210533,4340.1,4340.0,26.42388469]
["bitfinex","ETHUSD",1760033886727,0.002,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1760033886890,0.002,4340.6,4340.5,10.74888204]
["bitfinex","ETHUSD",1760033887092,0.002,4340.6,4340.5,4.45478204]
["bitfinex","ETHUSD",1760033887327,0.002,4340.6,4340.5,9.0786]
["bitfinex","ETHUSD",1760033887530,0.002,4340.6,4340.5,13.77748204]
["bitfinex","ETHUSD",1760033888035,0.002,4340.6,4340.5,15.78813244]
["bitfinex","ETHUSD",1760033888221,0.002,4340.6,4340.5,16.01903244]
["bitfinex","ETHUSD",1760033895332,0.002,4340.6,4340.5,23.0622504]
["bitfinex","ETHUSD",1760033895527,0.002,4340.6,4340.5,23.0612504]
["bitfinex","ETHUSD",1760033895755,0.002,4340.6,4340.5,23.2921504]
["bitfinex","ETHUSD",1760033895958,0.002,4340.6,4340.5,25.36513244]
["bitfinex","ETHUSD",1760033896770,0.002,4340.6,4340.5,25.71043244]
["bitfinex","ETHUSD",1760033897467,0.002,4340.6,4340.5,25.47953244]
["bitfinex","ETHUSD",1760033898757,0.002,4340.6,4340.5,4.97188204]
["bitfinex","ETHUSD",1760033898965,0.002,4340.6,4340.5,14.11778204]
["bitfinex","ETHUSD",1760033901444,0.002,4340.6,4340.5,13.88688204]
["bitfinex","ETHUSD",1760033902382,0.002,4340.6,4340.5,4.97188204]
["bitfinex","ETHUSD",1760033902583,0.002,4340.6,4340.5,13.88588204]
["bitfinex","ETHUSD",1760033907054,0.002,4340.6,4340.5,4.97188204]
["bitfinex","ETHUSD",1760033907270,0.002,4340.6,4340.5,11.48888204]
["bitfinex","ETHUSD",1760033907477,0.002,4340.6,4340.5,4.97188204]
["bitfinex","ETHUSD",1760033907651,0.002,4340.6,4340.5,13.88388204]
["bitfinex","ETHUSD",1760033907850,0.002,4340.6,4340.5,10.9464]
["bitfinex","ETHUSD",1760033908063,0.002,4340.6,4340.5,9.0264]
["bitfinex","ETHUSD",1760033909195,0.002,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760033909362,0.002,4340.6,4340.5,9.0264]
["bitfinex","ETHUSD",1760033909804,0.002,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760033909984,0.002,4340.6,4340.1,0.001]
["bitfinex","ETHUSD",1760033909985,0.4669,4340.6,4340.1,0.001]
["bitfinex","ETHUSD",1760033910167,2.3039882,4340.3,4340.2,2.885]
["bitfinex","ETHUSD",1760033910371,2.7688882,4340.3,4340.2,2.885]
["bitfinex","ETHUSD",1760033912384,2.30404128,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760033912574,2.41924128,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760033912791,2.30409437,4340.1,4338.6,0.45648887]
["bitfinex","ETHUSD",1760033912991,0.2153,4338.7,4338.6,0.45648887]
["bitfinex","ETHUSD",1760033913203,2.98503785,4338.7,4338.6,0.45648887]
["bitfinex","ETHUSD",1760033913497,0.6802,4339.0,4338.6,0.45648887]
["bitfinex","ETHUSD",1760033913703,0.4649,4339.0,4338.7,2.395]
["bitfinex","ETHUSD",1760033913925,0.4649,4338.9,4338.7,2.395]
["bitfinex","ETHUSD",1760033914129,0.4649,4338.8,4338.7,2.395]
["bitfinex","ETHUSD",1760033914999,2.76968473,4338.8,4338.7,2.395]
["bitfinex","ETHUSD",1760033916626,2.3048495,4338.7,4338.5,2.395]
["bitfinex","ETHUSD",1760033916817,0.2153,4339.3,4338.6,2.339]
["bitfinex","ETHUSD",1760033917126,2.30483785,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033917330,2.76973785,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033917927,0.4649,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033918327,2.76973785,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033918790,0.4649,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033921337,2.76973785,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033921737,0.4649,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033922746,2.76973785,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033922951,2.88493785,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033923747,0.5801,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033923918,2.88493785,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033924118,0.5801,4338.7,4338.6,2.339]
["bitfinex","ETHUSD",1760033924454,2.30459576,4339.2,4338.6,2.339]
["bitfinex","ETHUSD",1760033924646,0.6802,4339.3,4338.6,2.339]
["bitfinex","ETHUSD",1760033924647,0.5801,4339.1,4338.6,2.339]
["bitfinex","ETHUSD",1760033924810,0.4649,4339.0,4338.6,2.34]
["bitfinex","ETHUSD",1760033925015,0.453,4338.9,4338.6,2.34]
["bitfinex","ETHUSD",1760033925227,0.1152,4339.1,4338.6,2.34]
["bitfinex","ETHUSD",1760033925422,0.453,4338.9,4338.6,2.34]
["bitfinex","ETHUSD",1760033925914,2.3047663,4338.9,4338.6,0.001]
["bitfinex","ETHUSD",1760033926114,2.3047663,4338.9,4338.7,5.081]
["bitfinex","ETHUSD",1760033926349,2.30469237,4339.0,4338.7,5.081]
["bitfinex","ETHUSD",1760033926549,2.41984269,4339.1,4338.7,5.081]
["bitfinex","ETHUSD",1760033926718,0.1152,4339.1,4338.7,5.081]
["bitfinex","ETHUSD",1760033926927,2.30473554,4338.9,4338.7,5.081]
["bitfinex","ETHUSD",1760033927458,0.1152,4339.1,4338.7,5.081]
["bitfinex","ETHUSD",1760033927966,2.30473939,4338.9,4338.7,5.081]
["bitfinex","ETHUSD",1760033928464,2.30478473,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1760033928629,2.30483785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760033928828,2.30483785,4338.7,4338.6,0.518]
["bitfinex","ETHUSD",1760033930865,2.30483785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760033930866,6.17200997,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760033932070,8.09200997,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760033937191,8.49940997,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760033940297,8.99524499,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760033942950,15.51724499,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760033943888,8.99524499,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760033944146,4.63223785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760033946527,5.12816706,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760033946687,2.30489097,4338.6,4338.1,1e-08]
["bitfinex","ETHUSD",1760033946893,2.30489097,4338.6,4337.7,0.001]
["bitfinex","ETHUSD",1760033946894,2.5536,4338.1,4337.7,0.001]
["bitfinex","ETHUSD",1760033947197,8.31878817,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033947604,8.73078817,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033950029,15.75037359,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033950702,16.38397359,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033954119,9.22637359,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033954298,4.86361605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033955223,2.94361605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033955991,2.71731605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033956398,2.30531605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033956794,2.71731605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033968207,4.22531605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033968413,4.63551605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033969921,8.50268817,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033971145,4.63551605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033979950,5.13243474,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033988959,2.71551605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760033989164,2.3053692,4337.7,4336.6,0.001]
["bitfinex","ETHUSD",1760033989339,2.3053692,4337.7,4334.8,0.001]
["bitfinex","ETHUSD",1760033989340,4.97929146,4336.7,4334.8,0.001]
["bitfinex","ETHUSD",1760033989538,4.22675186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760033989850,5.05658993,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760033990180,5.05191509,4334.9,4334.1,0.005]
["bitfinex","ETHUSD",1760033990387,2.30716399,4334.4,4334.1,0.005]
["bitfinex","ETHUSD",1760033990672,2.80353875,4334.3,4334.1,0.005]
["bitfinex","ETHUSD",1760033990830,2.80354242,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760033991036,0.49631156,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760033991264,0.4079,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760033991466,2.30718667,4334.3,4334.1,0.005]
["bitfinex","ETHUSD",1760033991645,0.4079,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760033991864,0.49631156,4334.5,4334.1,0.005]
["bitfinex","ETHUSD",1760033991865,0.49631156,4334.4,4334.1,0.005]
["bitfinex","ETHUSD",1760033992249,0.4079,4334.3,4334.1,0.005]
["bitfinex","ETHUSD",1760033992987,0.4079,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760033996152,2.30666242,4335.3,4334.1,0.9443]
["bitfinex","ETHUSD",1760033996352,0.2262,4335.7,4334.1,0.9443]
["bitfinex","ETHUSD",1760033996353,0.4079,4335.4,4334.2,0.0230723]
["bitfinex","ETHUSD",1760033996549,0.4079,4335.3,4334.2,0.0230723]
["bitfinex","ETHUSD",1760033996860,0.4079,4335.3,4334.1,0.9443]
["bitfinex","ETHUSD",1760033996861,2.30670884,4335.2,4334.4,2.30709718]
["bitfinex","ETHUSD",1760033997057,2.30670884,4335.2,4334.5,1.213]
["bitfinex","ETHUSD",1760033997280,2.30670884,4335.2,4334.6,2.398]
["bitfinex","ETHUSD",1760033997788,2.7145569,4335.3,4334.6,2.398]
["bitfinex","ETHUSD",1760033998153,0.4079,4335.3,4334.6,4.70500282]
["bitfinex","ETHUSD",1760033998384,0.002,4334.8,4334.6,4.70500282]
["bitfinex","ETHUSD",1760033998684,0.002,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760033998886,0.002,4334.8,4334.6,2.398]
["bitfinex","ETHUSD",1760034000394,0.002,4334.8,4334.6,4.70501324]
["bitfinex","ETHUSD",1760034000897,0.002,4334.8,4334.6,2.398]
["bitfinex","ETHUSD",1760034001603,0.4079,4334.7,4334.6,2.398]
["bitfinex","ETHUSD",1760034002107,0.002,4334.8,4334.6,2.398]
["bitfinex","ETHUSD",1760034002305,2.71491781,4334.7,4334.1,0.006]
["bitfinex","ETHUSD",1760034002507,0.1152,4334.5,4334.2,3.995]
["bitfinex","ETHUSD",1760034003025,0.4079,4334.4,4334.2,3.995]
["bitfinex","ETHUSD",1760034004482,2.71507762,4334.3,4334.2,3.995]
["bitfinex","ETHUSD",1760034007081,2.42243086,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034007496,2.83033086,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034009218,0.1152,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034009417,2.71513086,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034009621,0.4079,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034009792,7.26934638,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034011496,3.20921132,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034011914,0.4079,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034012097,2.71513086,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034012500,3.20921132,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034012899,2.71513086,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034013217,3.20921132,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034013418,3.8296261,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034014210,3.20921132,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034014740,7.76342684,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034015141,3.20921132,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034016753,0.90198046,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034016906,1.52078978,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034017105,0.90198046,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034017733,0.49408046,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034018613,0.90198046,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034019243,0.49408046,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034020615,1.11519547,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034021418,0.49408046,4334.2,4334.1,3.50048557]
["bitfinex","ETHUSD",1760034021754,0.002,4334.8,4334.1,3.50048557]
["bitfinex","ETHUSD",1760034021755,0.62311501,4334.8,4334.5,2.30707117]
["bitfinex","ETHUSD",1760034021961,0.002,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760034022143,0.49881242,4334.8,4334.7,2.88546472]
["bitfinex","ETHUSD",1760034022447,0.002,4334.8,4334.7,4.05741831]
["bitfinex","ETHUSD",1760034023122,0.002,4334.8,4334.7,3.59411831]
["bitfinex","ETHUSD",1760034023326,0.002,4334.8,4334.1,0.47722864]
["bitfinex","ETHUSD",1760034023327,0.4099,4334.8,4334.1,0.47722864]
["bitfinex","ETHUSD",1760034023627,0.4099,4334.8,4334.2,2.888]
["bitfinex","ETHUSD",1760034023628,0.61163887,4334.7,4334.2,2.888]
["bitfinex","ETHUSD",1760034023831,0.90433887,4334.6,4334.2,2.888]
["bitfinex","ETHUSD",1760034024030,0.90433887,4334.5,4334.2,2.888]
["bitfinex","ETHUSD",1760034024218,0.90437664,4334.4,4334.1,0.006]
["bitfinex","ETHUSD",1760034024424,0.5231,4334.4,4334.2,6.692]
["bitfinex","ETHUSD",1760034024824,0.1152,4334.4,4334.2,6.692]
["bitfinex","ETHUSD",1760034025223,0.90436739,4334.3,4334.1,0.006]
["bitfinex","ETHUSD",1760034025418,0.49646739,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034025612,2.80369825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034025844,0.90436739,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034026710,3.21159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034026917,3.83271326,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034027266,4.03977942,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034027428,3.21159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034027745,5.13159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034030688,4.0389909,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034030893,3.21159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034031096,4.03899619,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034031391,3.21159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034031551,4.03899619,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034031892,3.21159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034032195,4.03899619,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034033385,3.21159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034035655,6.35632668,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034035853,5.13159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034036068,6.35632668,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034036269,5.13159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034038281,11.65859825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034038599,5.95885852,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034038958,5.13159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034040371,11.65859825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034040577,12.48585852,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034040794,11.65859825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034042792,5.13159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034042999,11.65859825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034043364,12.27887594,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034046299,11.65859825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034048407,5.13159825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034048578,11.65859825,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034048771,12.27877945,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034049570,5.75177945,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034049771,12.27877945,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034051319,0.49646739,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034051470,0.4079,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034051684,0.4079,4334.5,4334.1,0.006]
["bitfinex","ETHUSD",1760034052184,0.4079,4334.4,4334.1,0.006]
["bitfinex","ETHUSD",1760034052903,0.4079,4334.3,4334.1,0.006]
["bitfinex","ETHUSD",1760034054212,2.92909639,4334.8,4334.1,0.006]
["bitfinex","ETHUSD",1760034054213,0.4079,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034054508,3.21216682,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034055025,3.83234802,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034055222,3.21216682,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034057406,3.83394289,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034057611,3.21216682,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034058713,3.83391198,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034059208,1.52668112,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034059417,3.83391198,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034059944,3.9581746,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034060119,3.83392272,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034060289,3.21216682,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034060490,3.83390619,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034061624,15.14577108,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034062517,15.97303135,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034063903,2.30728409,4334.1,4333.6,0.001]
["bitfinex","ETHUSD",1760034064114,5.27960983,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034064316,5.77664579,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034064501,6.18894579,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034064706,11.88683301,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034065298,12.71594579,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034065731,11.88683301,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034065932,12.71594579,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034066100,11.88683301,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034067521,13.11156144,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034068233,11.88683301,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034068402,13.11156144,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034068595,13.74516144,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034068799,12.52043301,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760034069746,12.52043301,4333.7,4332.3,0.001]
["bitfinex","ETHUSD",1760034070043,2.3079231,4332.9,4332.3,0.001]
["bitfinex","ETHUSD",1760034070336,12.08039391,4332.9,4332.3,0.001]
["bitfinex","ETHUSD",1760034070534,11.66425906,4332.9,4332.3,0.001]
["bitfinex","ETHUSD",1760034071043,13.54051134,4332.9,4332.3,0.001]
["bitfinex","ETHUSD",1760034071199,13.54051134,4332.9,4331.1,0.005]
["bitfinex","ETHUSD",1760034071200,2.30797636,4332.8,4331.1,0.005]
["bitfinex","ETHUSD",1760034071403,16.16190027,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760034071610,26.21953623,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760034071921,26.21953623,4332.2,4331.1,0.005]
["bitfinex","ETHUSD",1760034071922,2.94200258,4332.0,4331.1,0.005]
["bitfinex","ETHUSD",1760034072121,13.12698402,4332.0,4331.1,0.005]
["bitfinex","ETHUSD",1760034072427,2.30882896,4331.2,4331.1,0.005]
["bitfinex","ETHUSD",1760034072611,2.30882896,4331.2,4330.8,0.001]
["bitfinex","ETHUSD",1760034072612,13.85360426,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034072807,23.18762911,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034073146,11.66432485,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034074104,4.63928889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034074336,11.16728889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034076841,4.63928889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034077054,0.4103,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034077242,2.71928889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034081427,9.24928889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034081633,11.16928889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034082950,11.66275419,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034083529,11.16928889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034083951,11.66278556,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034084768,15.31448938,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034085158,14.69738556,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760034086205,2.3090422,4330.8,4330.3,0.001]
["bitfinex","ETHUSD",1760034086383,17.41338865,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760034086698,24.43888532,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760034086884,24.43888532,4330.4,4329.9,0.001]
["bitfinex","ETHUSD",1760034086885,4.86306882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1760034087089,11.88856549,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1760034087505,12.29886549,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1760034088001,12.91581938,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1760034088206,12.29886549,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1760034091181,12.29886549,4330.0,4329.0,1e-08]
["bitfinex","ETHUSD",1760034091182,2.30994895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034091381,2.80344562,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034091676,11.67364562,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034091874,12.29065241,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034092386,11.67364562,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034094239,12.49591774,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034095131,11.67364562,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034095430,5.14164562,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034095628,12.49794384,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034096130,11.67464562,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034096528,5.14164562,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034096734,3.44941307,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034096898,0.49349667,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034097099,0.92279667,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034098208,0.49349667,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760034098607,0.49349667,4329.1,4329.0,11.47721204]
["bitfinex","ETHUSD",1760034098840,0.6177164,4329.9,4329.5,2.30972518]
["bitfinex","ETHUSD",1760034099043,1.23340818,4330.4,4329.7,2.30962884]
["bitfinex","ETHUSD",1760034099044,0.49478056,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760034099335,0.4315,4330.6,4329.6,2.76646375]
["bitfinex","ETHUSD",1760034099336,0.49512756,4330.3,4329.6,2.76646375]
["bitfinex","ETHUSD",1760034099516,0.49512756,4330.2,4329.7,2.30961246]
["bitfinex","ETHUSD",1760034099704,0.49512756,4330.1,4329.8,8.936]
["bitfinex","ETHUSD",1760034099908,3.35837556,4330.6,4329.8,8.936]
["bitfinex","ETHUSD",1760034099909,2.30920422,4330.5,4329.8,8.936]
["bitfinex","ETHUSD",1760034100098,0.49512317,4330.4,4329.8,8.936]
["bitfinex","ETHUSD",1760034100303,0.6177164,4330.2,4329.3,2.402]
["bitfinex","ETHUSD",1760034100521,3.85155505,4330.1,4329.4,6.534]
["bitfinex","ETHUSD",1760034100722,0.49512317,4330.0,4329.4,6.534]
["bitfinex","ETHUSD",1760034100936,0.49512317,4329.9,4329.4,7.2301273]
["bitfinex","ETHUSD",1760034101148,0.005,4330.9,4329.4,7.2301273]
["bitfinex","ETHUSD",1760034101149,0.49512317,4329.8,4329.5,2.30973553]
["bitfinex","ETHUSD",1760034101348,0.1152,4329.9,4329.4,7.2301273]
["bitfinex","ETHUSD",1760034101650,0.49570512,4329.8,4329.6,2.30968218]
["bitfinex","ETHUSD",1760034101955,0.1152,4329.9,4329.6,2.30968218]
["bitfinex","ETHUSD",1760034102156,0.49570502,4329.8,4329.6,2.74326908]
["bitfinex","ETHUSD",1760034102455,0.1152,4329.9,4329.6,2.74326908]
["bitfinex","ETHUSD",1760034102764,0.49573186,4329.8,4329.6,2.74326908]
["bitfinex","ETHUSD",1760034102926,0.1152,4329.9,4329.6,2.74326908]
["bitfinex","ETHUSD",1760034103121,0.49573183,4329.8,4329.6,2.74326908]
["bitfinex","ETHUSD",1760034103346,0.1152,4329.9,4329.6,2.74326908]
["bitfinex","ETHUSD",1760034104354,0.1152,4329.9,4329.7,2.30961003]
["bitfinex","ETHUSD",1760034104587,0.1152,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760034104763,0.1152,4329.9,4329.7,2.71802767]
["bitfinex","ETHUSD",1760034105423,0.1152,4329.9,4329.7,0.40840562]
["bitfinex","ETHUSD",1760034106458,0.1152,4329.9,4329.7,2.7180272]
["bitfinex","ETHUSD",1760034106761,0.1152,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760034107064,0.1152,4330.1,4329.9,2.30951634]
["bitfinex","ETHUSD",1760034107262,0.1152,4330.1,4329.8,0.31516141]
["bitfinex","ETHUSD",1760034107263,0.1152,4330.1,4330.0,8.84246882]
["bitfinex","ETHUSD",1760034107472,0.1152,4330.3,4330.1,2.30939044]
["bitfinex","ETHUSD",1760034107774,0.1152,4330.3,4330.2,2.401]
["bitfinex","ETHUSD",1760034108501,0.1152,4330.3,4330.2,4.71036215]
["bitfinex","ETHUSD",1760034108671,0.1152,4330.3,4330.2,2.401]
["bitfinex","ETHUSD",1760034109195,0.1152,4330.6,4330.3,2.30930882]
["bitfinex","ETHUSD",1760034109488,0.1152,4330.6,4330.2,3.7539]
["bitfinex","ETHUSD",1760034109691,0.1152,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1760034109862,0.1152,4330.6,4330.5,8.84220217]
["bitfinex","ETHUSD",1760034110266,0.1152,4330.6,4330.5,6.533]
["bitfinex","ETHUSD",1760034111595,0.5445,4330.6,4330.5,8.933]
["bitfinex","ETHUSD",1760034114665,2.85364884,4330.6,4330.5,8.933]
["bitfinex","ETHUSD",1760034114866,0.5445,4330.6,4330.5,8.933]
["bitfinex","ETHUSD",1760034116514,0.5445,4330.6,4330.2,2.30934532]
["bitfinex","ETHUSD",1760034116682,0.5445,4330.6,4329.7,0.5747]
["bitfinex","ETHUSD",1760034116683,0.1152,4330.4,4330.3,8.933]
["bitfinex","ETHUSD",1760034117006,0.1152,4330.4,4330.3,7.742]
["bitfinex","ETHUSD",1760034117730,0.1152,4330.4,4330.3,11.25950882]
["bitfinex","ETHUSD",1760034117884,0.002,4330.6,4330.3,10.82550882]
["bitfinex","ETHUSD",1760034118211,0.002,4330.6,4330.4,2.30924476]
["bitfinex","ETHUSD",1760034118510,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1760034118889,0.002,4330.6,4329.3,1.09139282]
["bitfinex","ETHUSD",1760034118890,0.4313,4330.6,4329.3,1.09139282]
["bitfinex","ETHUSD",1760034119105,0.4313,4330.6,4330.0,2.30942104]
["bitfinex","ETHUSD",1760034119293,0.4313,4330.6,4329.5,0.6336]
["bitfinex","ETHUSD",1760034119294,0.4313,4330.6,4330.1,1.292]
["bitfinex","ETHUSD",1760034119478,0.4293,4330.5,4330.2,2.401]
["bitfinex","ETHUSD",1760034119683,0.4293,4330.4,4330.2,2.401]
["bitfinex","ETHUSD",1760034119899,0.4293,4330.3,4330.2,2.401]
["bitfinex","ETHUSD",1760034120140,0.4293,4330.3,4329.7,2.30960293]
["bitfinex","ETHUSD",1760034120430,0.4293,4330.3,4330.2,2.401]
["bitfinex","ETHUSD",1760034120724,0.4313,4330.6,4330.2,8.154]
["bitfinex","ETHUSD",1760034120902,0.4293,4330.5,4330.2,8.154]
["bitfinex","ETHUSD",1760034121109,0.4293,4330.4,4330.2,8.154]
["bitfinex","ETHUSD",1760034121618,0.4293,4330.3,4330.2,8.154]
["bitfinex","ETHUSD",1760034122207,0.002,4330.6,4330.2,8.154]
["bitfinex","ETHUSD",1760034122508,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1760034123306,0.002,4330.6,4330.2,8.9694]
["bitfinex","ETHUSD",1760034123536,0.4293,4330.5,4330.2,8.154]
["bitfinex","ETHUSD",1760034123842,0.4293,4330.4,4330.2,8.154]
["bitfinex","ETHUSD",1760034124059,0.4293,4330.3,4329.4,2.46242543]
["bitfinex","ETHUSD",1760034124213,0.4293,4330.2,4329.6,2.30968218]
["bitfinex","ETHUSD",1760034124545,0.4293,4330.2,4329.5,8.33772633]
["bitfinex","ETHUSD",1760034124755,0.4293,4330.2,4329.5,6.87703656]
["bitfinex","ETHUSD",1760034124957,0.002,4330.6,4329.6,0.45709682]
["bitfinex","ETHUSD",1760034125257,0.4293,4330.5,4329.6,0.02309682]
["bitfinex","ETHUSD",1760034125756,0.002,4330.6,4329.6,0.02309682]
["bitfinex","ETHUSD",1760034125921,0.002,4330.6,4330.1,2.30937805]
["bitfinex","ETHUSD",1760034126124,0.4293,4330.5,4329.5,0.84903656]
["bitfinex","ETHUSD",1760034126322,0.4293,4330.4,4330.0,2.30946882]
["bitfinex","ETHUSD",1760034126521,0.4293,4330.3,4330.1,4.58]
["bitfinex","ETHUSD",1760034127137,0.002,4330.6,4330.1,4.58]
["bitfinex","ETHUSD",1760034127338,0.4293,4330.5,4330.2,8.932]
["bitfinex","ETHUSD",1760034127538,0.4293,4330.4,4330.2,11.24133234]
["bitfinex","ETHUSD",1760034127764,0.4293,4330.4,4330.2,8.932]
["bitfinex","ETHUSD",1760034127965,0.002,4330.6,4330.2,8.932]
["bitfinex","ETHUSD",1760034128261,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1760034129161,0.002,4330.6,4330.4,2.30924727]
["bitfinex","ETHUSD",1760034129532,0.002,4330.6,4330.2,10.28708982]
["bitfinex","ETHUSD",1760034129735,0.4313,4330.6,4330.2,11.24134855]
["bitfinex","ETHUSD",1760034130143,0.4313,4330.6,4330.3,2.30927743]
["bitfinex","ETHUSD",1760034130346,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1760034130580,0.002,4330.6,4330.2,11.24135831]
["bitfinex","ETHUSD",1760034130739,0.002,4330.6,4330.2,8.932]
["bitfinex","ETHUSD",1760034130938,0.002,4330.6,4330.4,2.30921946]
["bitfinex","ETHUSD",1760034132446,0.002,4330.6,4330.5,2.74320217]
["bitfinex","ETHUSD",1760034132849,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1760034133361,0.002,4330.6,4330.3,2.3093026]
["bitfinex","ETHUSD",1760034133567,0.002,4330.6,4330.4,2.30925075]
["bitfinex","ETHUSD",1760034133750,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1760034133951,0.002,4330.6,4330.2,9.83672]
["bitfinex","ETHUSD",1760034134481,0.002,4330.6,4330.4,2.30924289]
["bitfinex","ETHUSD",1760034134684,0.002,4330.6,4330.5,6.531]
["bitfinex","ETHUSD",1760034135169,0.4292,4330.6,4330.5,6.531]
["bitfinex","ETHUSD",1760034135577,0.4292,4330.6,4330.2,5.6150736]
["bitfinex","ETHUSD",1760034135578,2.73836812,4330.6,4330.3,2.401]
["bitfinex","ETHUSD",1760034138276,0.4272,4330.5,4330.4,6.531]
["bitfinex","ETHUSD",1760034138480,0.1152,4330.4,4330.1,0.001]
["bitfinex","ETHUSD",1760034138681,2.80763496,4330.3,4330.2,0.005]
["bitfinex","ETHUSD",1760034138866,3.23483496,4330.3,4330.2,0.005]
["bitfinex","ETHUSD",1760034139459,2.42456215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034139674,2.92288829,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034140158,3.35008829,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034144964,1.92,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760034145164,0.4272,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034145586,2.73656215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034146101,0.4272,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034146681,2.73656215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034146877,0.4272,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034147268,2.73656215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034147986,1.92,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760034148407,2.3472,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760034149105,0.4272,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034149318,2.73656215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034150490,0.4272,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034151875,1.92,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760034152081,0.92650307,4330.6,4330.1,0.001]
["bitfinex","ETHUSD",1760034152282,1.92,4330.5,4330.1,0.001]
["bitfinex","ETHUSD",1760034152521,0.1152,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034153025,0.5424,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034153185,2.85176215,4330.2,4330.1,6.533]
["bitfinex","ETHUSD",1760034153801,0.5424,4330.2,4330.1,6.533]
["bitfinex","ETHUSD",1760034156296,0.1152,4330.2,4330.1,6.533]
["bitfinex","ETHUSD",1760034156619,0.5424,4330.2,4330.1,6.533]
["bitfinex","ETHUSD",1760034160094,2.85176215,4330.2,4330.1,6.533]
["bitfinex","ETHUSD",1760034160495,2.85176215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034165217,3.34911364,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034166244,2.85176215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034166449,3.34911364,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034167353,5.26911364,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034167845,6.18521457,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034168044,5.36157684,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034171148,5.98418774,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034171348,5.89172454,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034171553,5.26911364,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034171849,0.49735149,4330.2,4330.1,4.045]
["bitfinex","ETHUSD",1760034172072,0.49735149,4330.4,4330.1,4.4495]
["bitfinex","ETHUSD",1760034172235,0.92455149,4330.3,4330.1,4.045]
["bitfinex","ETHUSD",1760034172433,0.002,4330.5,4330.1,4.045]
["bitfinex","ETHUSD",1760034172434,0.49735149,4330.4,4330.1,4.045]
["bitfinex","ETHUSD",1760034172639,0.92455149,4330.3,4330.1,4.045]
["bitfinex","ETHUSD",1760034172821,2.31120384,4330.5,4330.1,4.045]
["bitfinex","ETHUSD",1760034172822,0.4272,4330.2,4330.1,4.045]
["bitfinex","ETHUSD",1760034173421,2.73656215,4330.2,4330.1,4.045]
["bitfinex","ETHUSD",1760034173663,0.92455149,4330.2,4330.1,4.045]
["bitfinex","ETHUSD",1760034173863,0.4272,4330.2,4330.1,4.045]
["bitfinex","ETHUSD",1760034174228,0.92455149,4330.2,4330.1,4.045]
["bitfinex","ETHUSD",1760034174436,0.4272,4330.2,4330.1,4.045]
["bitfinex","ETHUSD",1760034174663,2.73656215,4330.2,4330.1,4.045]
["bitfinex","ETHUSD",1760034174982,2.73656215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760034175126,2.73656215,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760034175127,2.30941548,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1760034175326,0.6336,4329.5,4329.2,0.001]
["bitfinex","ETHUSD",1760034175527,8.1127723,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034175723,5.34995311,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034176030,5.99189924,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034176267,5.36913985,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034176573,5.15239372,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034177248,0.92255149,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034177656,0.4252,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034178061,2.73504223,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034178361,3.23239372,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034178559,2.73504223,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034179160,0.92255149,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034179351,0.4252,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034179784,8.5379723,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034179986,5.15239372,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034180297,2.84255149,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034180497,5.15239372,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034181199,9.03532379,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034181568,9.65808318,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034181764,9.03532379,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034181979,9.66892379,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034182176,16.45466965,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034182396,15.62432379,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760034183400,15.62432379,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1760034183401,2.31034485,4328.4,4327.1,0.005]
["bitfinex","ETHUSD",1760034183604,0.2222,4327.2,4327.1,0.005]
["bitfinex","ETHUSD",1760034183807,1.92,4327.8,4327.1,0.005]
["bitfinex","ETHUSD",1760034183965,0.49703092,4327.8,4327.1,0.005]
["bitfinex","ETHUSD",1760034184165,2.31085159,4327.5,4327.1,0.005]
["bitfinex","ETHUSD",1760034184473,2.31086798,4327.4,4327.1,0.005]
["bitfinex","ETHUSD",1760034184674,2.31092879,4327.3,4327.1,0.005]
["bitfinex","ETHUSD",1760034184878,0.4232,4327.3,4327.1,0.005]
["bitfinex","ETHUSD",1760034185404,3.88293007,4328.1,4327.1,0.005]
["bitfinex","ETHUSD",1760034185405,0.1152,4327.5,4327.1,0.005]
["bitfinex","ETHUSD",1760034185605,0.1152,4327.5,4327.2,2.402]
["bitfinex","ETHUSD",1760034185765,0.1152,4327.5,4327.3,0.2407]
["bitfinex","ETHUSD",1760034185972,3.88293007,4328.5,4327.3,0.2407]
["bitfinex","ETHUSD",1760034185973,0.4232,4328.3,4327.4,5.01996496]
["bitfinex","ETHUSD",1760034186171,0.1152,4327.8,4327.4,2.686]
["bitfinex","ETHUSD",1760034186792,0.5384,4327.8,4327.4,2.686]
["bitfinex","ETHUSD",1760034187720,0.4232,4327.7,4327.4,2.686]
["bitfinex","ETHUSD",1760034188075,0.1152,4327.8,4327.5,0.02310803]
["bitfinex","ETHUSD",1760034188606,0.1152,4327.8,4327.5,2.33389665]
["bitfinex","ETHUSD",1760034188814,0.62124834,4329.2,4327.4,3.21937]
["bitfinex","ETHUSD",1760034188815,3.88293007,4328.1,4327.4,2.686]
["bitfinex","ETHUSD",1760034188978,0.1152,4327.9,4327.5,2.31080228]
["bitfinex","ETHUSD",1760034189176,0.1152,4327.9,4327.5,3.05067376]
["bitfinex","ETHUSD",1760034189384,0.1152,4327.9,4327.7,2.31064641]
["bitfinex","ETHUSD",1760034189595,0.1152,4327.9,4327.6,2.33383923]
["bitfinex","ETHUSD",1760034190073,0.1152,4327.9,4327.5,3.05068167]
["bitfinex","ETHUSD",1760034190708,0.1152,4327.9,4327.6,2.31074653]
["bitfinex","ETHUSD",1760034190914,0.1152,4327.9,4327.6,3.16148996]
["bitfinex","ETHUSD",1760034191110,0.1152,4327.9,4327.7,0.02310696]
["bitfinex","ETHUSD",1760034191322,0.1152,4327.9,4327.6,0.85074343]
["bitfinex","ETHUSD",1760034191529,0.1152,4327.9,4327.5,0.73988023]
["bitfinex","ETHUSD",1760034191530,0.4232,4327.8,4327.4,2.686]
["bitfinex","ETHUSD",1760034191679,0.1152,4327.7,4327.4,2.686]
["bitfinex","ETHUSD",1760034192280,3.88293007,4327.7,4327.4,2.686]
["bitfinex","ETHUSD",1760034192577,2.3432,4328.0,4327.4,2.686]
["bitfinex","ETHUSD",1760034192976,2.73373961,4328.0,4327.4,2.686]
["bitfinex","ETHUSD",1760034193608,2.31059789,4327.9,4327.4,2.686]
["bitfinex","ETHUSD",1760034193909,0.4232,4328.0,4327.4,2.686]
["bitfinex","ETHUSD",1760034194110,2.31061857,4327.9,4327.4,2.686]
["bitfinex","ETHUSD",1760034194323,2.73385472,4327.8,4327.4,2.686]
["bitfinex","ETHUSD",1760034195085,2.3432,4327.8,4327.4,2.686]
["bitfinex","ETHUSD",1760034195921,0.4232,4327.8,4327.4,2.686]
["bitfinex","ETHUSD",1760034196223,2.31054271,4328.0,4327.4,2.686]
["bitfinex","ETHUSD",1760034196522,2.31059108,4327.9,4327.4,2.686]
["bitfinex","ETHUSD",1760034196726,2.3432,4327.9,4327.4,2.686]
["bitfinex","ETHUSD",1760034196925,2.31047484,4328.2,4327.4,3.1449]
["bitfinex","ETHUSD",1760034197228,1.92,4328.3,4327.6,2.3107496]
["bitfinex","ETHUSD",1760034197539,1.92,4328.3,4327.7,2.33377579]
["bitfinex","ETHUSD",1760034197833,2.31038898,4328.3,4327.6,2.31074718]
["bitfinex","ETHUSD",1760034197993,1.92,4328.8,4327.7,0.02310696]
["bitfinex","ETHUSD",1760034197994,0.91909665,4328.7,4327.7,0.02310696]
["bitfinex","ETHUSD",1760034198189,0.4232,4328.7,4327.8,2.31059118]
["bitfinex","ETHUSD",1760034198398,2.31021577,4328.6,4327.8,2.31059118]
["bitfinex","ETHUSD",1760034198820,2.31030195,4328.5,4327.8,2.31059118]
["bitfinex","ETHUSD",1760034199032,2.31034035,4328.4,4327.6,2.31070841]
["bitfinex","ETHUSD",1760034199330,2.31037589,4328.3,4327.5,2.310803]
["bitfinex","ETHUSD",1760034199623,2.31037589,4328.3,4327.5,2.31075858]
["bitfinex","ETHUSD",1760034199836,4.23000231,4329.0,4327.5,0.02310803]
["bitfinex","ETHUSD",1760034199837,0.4232,4328.2,4327.5,0.02310803]
["bitfinex","ETHUSD",1760034200137,2.31049838,4328.1,4327.4,4.99685517]
["bitfinex","ETHUSD",1760034200292,0.4232,4328.2,4327.4,4.99685517]
["bitfinex","ETHUSD",1760034200293,0.4232,4328.2,4327.4,2.686]
["bitfinex","ETHUSD",1760034200727,2.3105278,4328.1,4327.4,2.686]
["bitfinex","ETHUSD",1760034200930,2.3105278,4328.1,4327.4,4.99682522]
["bitfinex","ETHUSD",1760034201130,0.4232,4328.2,4327.5,2.31078837]
["bitfinex","ETHUSD",1760034201304,0.4232,4328.2,4327.6,2.31074405]
["bitfinex","ETHUSD",1760034202136,2.73364001,4328.2,4327.5,2.31078919]
["bitfinex","ETHUSD",1760034202331,0.4232,4328.2,4327.6,2.31074254]
["bitfinex","ETHUSD",1760034202506,0.1152,4327.7,4327.6,2.31074254]
["bitfinex","ETHUSD",1760034202827,0.1152,4327.7,4327.5,2.31079427]
["bitfinex","ETHUSD",1760034203029,0.1152,4327.7,4327.4,4.99685104]
["bitfinex","ETHUSD",1760034203932,0.1152,4327.7,4327.4,4.9968538]
["bitfinex","ETHUSD",1760034204108,0.1152,4327.7,4327.4,2.686]
["bitfinex","ETHUSD",1760034204843,0.11335494,4330.0,4327.5,0.48200803]
["bitfinex","ETHUSD",1760034204844,0.1152,4328.1,4327.5,0.48200803]
["bitfinex","ETHUSD",1760034205137,0.1152,4328.1,4327.6,2.3107111]
["bitfinex","ETHUSD",1760034205439,0.1152,4328.1,4327.7,2.31067637]
["bitfinex","ETHUSD",1760034206537,0.1152,4328.1,4327.6,2.31069694]
["bitfinex","ETHUSD",1760034206705,0.1152,4328.1,4327.6,0.86331448]
["bitfinex","ETHUSD",1760034206905,0.1152,4328.1,4327.7,0.46730696]
["bitfinex","ETHUSD",1760034207117,0.1152,4328.1,4327.9,2.310589]
["bitfinex","ETHUSD",1760034207346,0.1152,4328.1,4328.0,2.402]
["bitfinex","ETHUSD",1760034207541,0.1152,4328.1,4328.0,2.42510536]
["bitfinex","ETHUSD",1760034208331,4.42133007,4328.1,4327.6,0.001]
["bitfinex","ETHUSD",1760034208642,0.92015771,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1760034208833,0.1152,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1760034209515,0.002,4328.2,4327.6,2.31174544]
["bitfinex","ETHUSD",1760034209848,0.002,4328.2,4327.6,2.31172901]
["bitfinex","ETHUSD",1760034209849,0.1172,4328.2,4327.6,2.31172901]
["bitfinex","ETHUSD",1760034210055,0.61415771,4328.2,4327.7,2.31067982]
["bitfinex","ETHUSD",1760034210359,0.61415771,4328.2,4327.8,2.31062939]
["bitfinex","ETHUSD",1760034210532,0.1172,4328.2,4327.9,6.651]
["bitfinex","ETHUSD",1760034210849,0.5404,4328.2,4327.9,6.651]
["bitfinex","ETHUSD",1760034211020,0.4232,4328.1,4327.9,6.651]
["bitfinex","ETHUSD",1760034211219,0.002,4328.2,4327.9,6.651]
["bitfinex","ETHUSD",1760034211453,0.4232,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034212131,0.002,4328.2,4327.9,6.651]
["bitfinex","ETHUSD",1760034212322,0.4232,4328.1,4327.9,6.651]
["bitfinex","ETHUSD",1760034212746,0.002,4328.2,4327.9,6.651]
["bitfinex","ETHUSD",1760034213063,0.4232,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034214553,0.49813343,4328.1,4327.9,6.651]
["bitfinex","ETHUSD",1760034214759,0.1152,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034215765,3.34720707,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034215967,0.61347103,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034216482,0.1152,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034217234,3.34727385,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034218384,1.03673781,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034218990,3.34727385,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034219562,1.03673781,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034222855,0.49833781,4328.0,4327.9,8.96158943]
["bitfinex","ETHUSD",1760034223055,0.1152,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034223260,0.1152,4328.0,4327.9,8.96158943]
["bitfinex","ETHUSD",1760034223598,0.5384,4328.0,4327.9,6.651]
["bitfinex","ETHUSD",1760034224088,0.1152,4328.0,4327.9,8.96158943]
["bitfinex","ETHUSD",1760034224800,0.1152,4328.0,4327.9,10.12026197]
["bitfinex","ETHUSD",1760034224998,0.002,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1760034230213,0.002,4328.2,4328.1,2.75258265]
["bitfinex","ETHUSD",1760034230915,0.002,4328.2,4328.1,2.77568747]
["bitfinex","ETHUSD",1760034231084,0.002,4328.2,4328.1,2.75258265]
["bitfinex","ETHUSD",1760034231283,0.002,4328.2,4328.1,4.07130611]
["bitfinex","ETHUSD",1760034231684,0.002,4328.2,4328.1,6.86691093]
["bitfinex","ETHUSD",1760034231929,0.002,4328.2,4328.1,6.84380611]
["bitfinex","ETHUSD",1760034233203,1e-08,4328.7,4328.2,4.86402927]
["bitfinex","ETHUSD",1760034233415,1e-08,4328.7,4328.6,4.86381577]
["bitfinex","ETHUSD",1760034233707,0.002,4329.1,4329.0,4.86360231]
["bitfinex","ETHUSD",1760034233708,1e-08,4329.1,4329.0,4.86360231]
["bitfinex","ETHUSD",1760034233905,1e-08,4329.1,4329.0,21.12060231]
["bitfinex","ETHUSD",1760034234104,1e-08,4329.1,4329.0,21.56270231]
["bitfinex","ETHUSD",1760034235026,1e-08,4329.1,4329.0,21.67790231]
["bitfinex","ETHUSD",1760034235510,0.002,4330.6,4330.4,4.86285549]
["bitfinex","ETHUSD",1760034235818,0.002,4330.6,4330.4,14.62707406]
["bitfinex","ETHUSD",1760034236157,0.002,4330.6,4330.4,15.06917406]
["bitfinex","ETHUSD",1760034238922,1e-08,4330.6,4330.5,4.86280217]
["bitfinex","ETHUSD",1760034239132,1e-08,4330.6,4330.5,14.92470217]
["bitfinex","ETHUSD",1760034239735,1e-08,4330.6,4330.5,15.3756262]
["bitfinex","ETHUSD",1760034239957,1e-08,4330.6,4330.5,17.62739665]
["bitfinex","ETHUSD",1760034240836,1e-08,4330.6,4330.5,17.17647262]
["bitfinex","ETHUSD",1760034241036,0.002,4331.1,4330.9,4.86258889]
["bitfinex","ETHUSD",1760034241256,0.002,4331.1,4330.9,11.50558889]
["bitfinex","ETHUSD",1760034241622,0.002,4331.1,4330.9,11.96048889]
["bitfinex","ETHUSD",1760034241960,0.002,4331.1,4330.9,13.38744442]
["bitfinex","ETHUSD",1760034242856,1e-08,4331.1,4331.0,4.86253558]
["bitfinex","ETHUSD",1760034243065,1e-08,4331.5,4331.4,2.94232235]
["bitfinex","ETHUSD",1760034243206,1e-08,4331.5,4331.4,13.92740957]
["bitfinex","ETHUSD",1760034243411,1e-08,4331.5,4331.4,14.35922235]
["bitfinex","ETHUSD",1760034243682,1e-08,4331.5,4331.4,16.0260246]
["bitfinex","ETHUSD",1760034244407,1e-08,4331.5,4331.4,1.92]
["bitfinex","ETHUSD",1760034244632,1e-08,4331.5,4331.4,2.401]
["bitfinex","ETHUSD",1760034244836,1e-08,4331.5,4331.4,9.065]
["bitfinex","ETHUSD",1760034245450,1e-08,4331.5,4331.4,11.37372235]
["bitfinex","ETHUSD",1760034245747,1e-08,4331.5,4331.4,9.065]
["bitfinex","ETHUSD",1760034246650,1e-08,4331.5,4331.4,11.37372235]
["bitfinex","ETHUSD",1760034246852,1e-08,4331.5,4331.4,12.00732235]
["bitfinex","ETHUSD",1760034247036,1e-08,4331.5,4331.4,15.2543228]
["bitfinex","ETHUSD",1760034250958,1e-08,4331.5,4331.4,14.7994228]
["bitfinex","ETHUSD",1760034251180,1e-08,4331.5,4331.4,11.1002]
["bitfinex","ETHUSD",1760034251658,1e-08,4331.5,4331.4,10.985]
["bitfinex","ETHUSD",1760034252023,1e-08,4331.5,4331.4,13.29372235]
["bitfinex","ETHUSD",1760034252256,1e-08,4331.5,4331.4,14.38222235]
["bitfinex","ETHUSD",1760034252456,1e-08,4331.5,4331.4,16.17804738]
["bitfinex","ETHUSD",1760034255148,1e-08,4331.5,4331.4,2.5536]
["bitfinex","ETHUSD",1760034255345,1e-08,4331.5,4331.4,9.052]
["bitfinex","ETHUSD",1760034255555,1e-08,4331.5,4331.4,10.972]
["bitfinex","ETHUSD",1760034255755,1e-08,4331.5,4331.4,13.28072235]
["bitfinex","ETHUSD",1760034255978,1e-08,4331.5,4331.4,14.36922235]
["bitfinex","ETHUSD",1760034257684,1e-08,4331.5,4331.4,16.03702712]
["bitfinex","ETHUSD",1760034260694,1e-08,4331.5,4331.0,2.4]
["bitfinex","ETHUSD",1760034260906,1e-08,4331.5,4331.1,6.664]
["bitfinex","ETHUSD",1760034261791,0.93657349,4331.4,4331.1,6.664]
["bitfinex","ETHUSD",1760034262085,2.30872235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760034262264,2.80412005,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760034262662,3.24532005,4331.4,4331.3,6.693]
["bitfinex","ETHUSD",1760034263257,3.86261038,4331.4,4331.3,6.693]
["bitfinex","ETHUSD",1760034264170,3.24532005,4331.4,4331.3,6.693]
["bitfinex","ETHUSD",1760034265301,4.07566591,4331.4,4331.3,6.693]
["bitfinex","ETHUSD",1760034265460,3.24532005,4331.4,4331.3,6.693]
["bitfinex","ETHUSD",1760034266103,4.07566591,4331.4,4331.3,6.693]
["bitfinex","ETHUSD",1760034267499,3.24532005,4331.4,4331.3,6.693]
["bitfinex","ETHUSD",1760034269293,1.11562888,4331.4,4331.3,6.693]
["bitfinex","ETHUSD",1760034269475,0.4953977,4331.4,4331.3,6.693]
["bitfinex","ETHUSD",1760034270859,0.11520001,4331.5,4331.3,6.693]
["bitfinex","ETHUSD",1760034271160,0.11520001,4331.5,4331.4,0.02308722]
["bitfinex","ETHUSD",1760034271600,0.11520001,4331.5,4331.3,6.693]
["bitfinex","ETHUSD",1760034271807,0.11520001,4331.5,4331.4,2.33180957]
["bitfinex","ETHUSD",1760034271989,1e-08,4331.5,4331.4,2.77370957]
["bitfinex","ETHUSD",1760034274021,1e-08,4331.5,4331.4,14.92930957]
["bitfinex","ETHUSD",1760034274219,1e-08,4331.5,4331.4,15.02142235]
["bitfinex","ETHUSD",1760034275316,1e-08,4331.9,4331.7,4.86216245]
["bitfinex","ETHUSD",1760034275640,1e-08,4331.9,4331.8,14.82497049]
["bitfinex","ETHUSD",1760034275807,1e-08,4331.9,4331.8,14.8018854]
["bitfinex","ETHUSD",1760034276006,1e-08,4331.9,4331.8,15.2437854]
["bitfinex","ETHUSD",1760034277844,1e-08,4331.9,4331.8,15.51657945]
["bitfinex","ETHUSD",1760034279221,1e-08,4331.9,4331.8,15.2437854]
["bitfinex","ETHUSD",1760034282654,0.002,4332.0,4331.9,4.86205587]
["bitfinex","ETHUSD",1760034282828,0.002,4332.0,4331.9,7.0864594]
["bitfinex","ETHUSD",1760034285066,0.002,4332.0,4331.9,7.55344079]
["bitfinex","ETHUSD",1760034295736,0.002,4332.0,4331.9,35.80244079]
["bitfinex","ETHUSD",1760034296267,0.002,4332.0,4331.9,35.80044079]
["bitfinex","ETHUSD",1760034297179,0.002,4332.0,4331.9,7.55344079]
["bitfinex","ETHUSD",1760034297373,0.002,4332.0,4331.9,22.01993726]
["bitfinex","ETHUSD",1760034297581,0.002,4332.0,4331.9,34.01593726]
["bitfinex","ETHUSD",1760034298486,0.002,4332.0,4331.9,5.77093726]
["bitfinex","ETHUSD",1760034298793,0.002,4332.0,4331.9,34.01393726]
["bitfinex","ETHUSD",1760034300290,1e-08,4332.5,4332.4,2.94178945]
["bitfinex","ETHUSD",1760034300585,1e-08,4332.9,4332.8,2.94157636]
["bitfinex","ETHUSD",1760034300755,1e-08,4332.9,4332.8,14.02277636]
["bitfinex","ETHUSD",1760034300951,1e-08,4332.9,4332.8,14.49577636]
["bitfinex","ETHUSD",1760034301951,1e-08,4332.9,4332.8,14.60923276]
["bitfinex","ETHUSD",1760034303666,0.005,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760034303878,0.005,4333.9,4333.8,21.43301401]
["bitfinex","ETHUSD",1760034304086,0.005,4333.9,4333.8,23.91813958]
["bitfinex","ETHUSD",1760034305818,0.002,4334.6,4334.0,2.94093733]
["bitfinex","ETHUSD",1760034305967,0.002,4334.6,4334.0,11.5260107]
["bitfinex","ETHUSD",1760034306290,0.002,4334.6,4334.0,11.97593733]
["bitfinex","ETHUSD",1760034306475,0.002,4334.6,4334.0,14.34290778]
["bitfinex","ETHUSD",1760034309282,0.002,4334.6,4334.0,11.61413733]
["bitfinex","ETHUSD",1760034309485,0.002,4334.6,4334.0,14.48613733]
["bitfinex","ETHUSD",1760034314318,0.002,4334.6,4334.0,6.62533733]
["bitfinex","ETHUSD",1760034314530,0.002,4334.6,4334.0,13.25733733]
["bitfinex","ETHUSD",1760034316029,0.002,4334.6,4334.0,13.73033733]
["bitfinex","ETHUSD",1760034319936,0.002,4334.6,4334.0,13.25733733]
["bitfinex","ETHUSD",1760034320135,0.002,4334.6,4334.0,10.95]
["bitfinex","ETHUSD",1760034320362,0.4475,4334.4,4334.0,1.92]
["bitfinex","ETHUSD",1760034320560,0.4495,4334.1,4334.0,10.943]
["bitfinex","ETHUSD",1760034320964,0.002,4334.1,4334.0,13.25033733]
["bitfinex","ETHUSD",1760034321385,0.002,4334.1,4334.0,10.943]
["bitfinex","ETHUSD",1760034321566,0.002,4334.1,4334.0,13.25033733]
["bitfinex","ETHUSD",1760034321769,0.002,4334.1,4334.0,10.943]
["bitfinex","ETHUSD",1760034322550,0.002,4334.1,4334.0,13.25033733]
["bitfinex","ETHUSD",1760034324235,0.002,4334.1,4334.0,9.023]
["bitfinex","ETHUSD",1760034324435,0.5647,4334.1,4334.0,9.023]
["bitfinex","ETHUSD",1760034324636,0.1172,4334.1,4334.0,9.023]
["bitfinex","ETHUSD",1760034326169,0.5647,4334.1,4334.0,9.023]
["bitfinex","ETHUSD",1760034326878,0.68896262,4334.1,4334.0,9.023]
["bitfinex","ETHUSD",1760034327178,0.5647,4334.1,4334.0,9.023]
["bitfinex","ETHUSD",1760034327574,0.1172,4334.1,4334.0,9.023]
["bitfinex","ETHUSD",1760034328074,0.1172,4334.1,4334.0,11.33033733]
["bitfinex","ETHUSD",1760034328280,0.002,4334.1,4334.0,11.33033733]
["bitfinex","ETHUSD",1760034329159,0.002,4334.1,4334.0,11.76133733]
["bitfinex","ETHUSD",1760034329759,0.002,4334.1,4334.0,11.87653733]
["bitfinex","ETHUSD",1760034330545,0.4688,4334.1,4333.8,0.001]
["bitfinex","ETHUSD",1760034330780,0.002,4334.1,4333.9,6.617]
["bitfinex","ETHUSD",1760034331080,0.4668,4334.0,4333.9,6.617]
["bitfinex","ETHUSD",1760034331684,2.77413733,4334.0,4333.9,6.617]
["bitfinex","ETHUSD",1760034332687,0.002,4334.1,4333.9,6.617]
["bitfinex","ETHUSD",1760034333058,0.4688,4334.1,4333.9,6.617]
["bitfinex","ETHUSD",1760034333264,0.002,4334.1,4333.9,6.617]
["bitfinex","ETHUSD",1760034333580,0.4688,4334.1,4333.9,6.617]
["bitfinex","ETHUSD",1760034333786,0.002,4334.1,4333.9,8.92438141]
["bitfinex","ETHUSD",1760034334610,0.002,4334.1,4333.9,6.617]
["bitfinex","ETHUSD",1760034338424,0.4668,4334.0,4333.9,6.617]
["bitfinex","ETHUSD",1760034339504,2.77413733,4334.0,4333.9,6.617]
["bitfinex","ETHUSD",1760034340801,0.4668,4334.0,4333.9,6.617]
["bitfinex","ETHUSD",1760034342130,0.002,4334.1,4333.9,6.617]
["bitfinex","ETHUSD",1760034342331,0.002,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1760034342628,0.002,4334.1,4334.0,2.7614107]
["bitfinex","ETHUSD",1760034342831,0.002,4334.1,4334.0,3.94161579]
["bitfinex","ETHUSD",1760034343006,0.002,4334.1,4334.0,3.51061579]
["bitfinex","ETHUSD",1760034343205,0.002,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1760034343435,0.002,4334.1,4333.9,6.617]
["bitfinex","ETHUSD",1760034343935,0.4668,4334.0,4333.8,0.001]
["bitfinex","ETHUSD",1760034344228,0.4668,4334.0,4333.9,9.035]
["bitfinex","ETHUSD",1760034347332,0.1172,4334.1,4333.9,9.035]
["bitfinex","ETHUSD",1760034347495,0.1172,4334.1,4334.0,2.3304107]
["bitfinex","ETHUSD",1760034348231,0.1172,4334.1,4334.0,0.02307337]
["bitfinex","ETHUSD",1760034348734,0.1172,4334.1,4333.9,9.035]
["bitfinex","ETHUSD",1760034349110,0.4499,4334.0,4333.9,9.035]
["bitfinex","ETHUSD",1760034352704,0.1172,4334.1,4333.9,11.34239057]
["bitfinex","ETHUSD",1760034353133,0.1172,4334.1,4333.9,9.035]
["bitfinex","ETHUSD",1760034353444,0.1172,4334.1,4334.0,0.02307337]
["bitfinex","ETHUSD",1760034353807,0.1172,4334.1,4334.0,2.3304107]
["bitfinex","ETHUSD",1760034354348,0.1172,4334.1,4333.9,9.035]
["bitfinex","ETHUSD",1760034355106,0.1172,4334.1,4333.9,11.34238734]
["bitfinex","ETHUSD",1760034355406,0.002,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1760034355618,0.002,4334.1,4334.0,4.8055107]
["bitfinex","ETHUSD",1760034355833,0.002,4334.1,4334.0,4.78243733]
["bitfinex","ETHUSD",1760034356144,0.002,4334.1,4334.0,5.41603733]
["bitfinex","ETHUSD",1760034361029,1e-08,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1760034361219,1e-08,4335.0,4334.9,23.79057269]
["bitfinex","ETHUSD",1760034361414,1e-08,4335.0,4334.9,24.22510411]
["bitfinex","ETHUSD",1760034363061,1e-08,4335.0,4334.9,5.61210411]
["bitfinex","ETHUSD",1760034363231,1e-08,4335.0,4334.9,24.22410411]
["bitfinex","ETHUSD",1760034364372,1e-08,4335.0,4334.9,23.59050411]
["bitfinex","ETHUSD",1760034365770,1e-08,4335.0,4334.9,24.22410411]
["bitfinex","ETHUSD",1760034366740,1e-08,4335.0,4334.9,23.76150411]
["bitfinex","ETHUSD",1760034367269,1e-08,4335.0,4334.9,24.21910411]
["bitfinex","ETHUSD",1760034371074,1e-08,4335.0,4334.9,24.33430411]
["bitfinex","ETHUSD",1760034375065,1e-08,4335.0,4334.9,28.56430411]
["bitfinex","ETHUSD",1760034376083,1e-08,4335.0,4334.9,8.86610411]
["bitfinex","ETHUSD",1760034376383,1e-08,4335.0,4334.9,4.82005828]
["bitfinex","ETHUSD",1760034376544,1e-08,4335.0,4334.9,13.34605828]
["bitfinex","ETHUSD",1760034376951,1e-08,4335.0,4334.9,11.0392]
["bitfinex","ETHUSD",1760034377183,0.58270001,4335.0,4334.9,9.004]
["bitfinex","ETHUSD",1760034378563,0.58270001,4335.0,4334.1,2.398]
["bitfinex","ETHUSD",1760034378883,0.58270001,4335.0,4334.2,6.613]
["bitfinex","ETHUSD",1760034378884,0.1152,4334.4,4334.2,6.613]
["bitfinex","ETHUSD",1760034379094,0.4675,4334.3,4334.2,6.613]
["bitfinex","ETHUSD",1760034379383,2.77467762,4334.3,4334.2,6.613]
["bitfinex","ETHUSD",1760034381059,0.4675,4334.3,4334.2,6.613]
["bitfinex","ETHUSD",1760034381382,1e-08,4335.0,4334.2,6.613]
["bitfinex","ETHUSD",1760034381383,0.4675,4334.9,4334.2,6.613]
["bitfinex","ETHUSD",1760034381688,0.4675,4334.8,4334.2,6.613]
["bitfinex","ETHUSD",1760034381883,0.4675,4334.7,4334.2,6.613]
["bitfinex","ETHUSD",1760034382083,0.4675,4334.6,4334.2,6.613]
["bitfinex","ETHUSD",1760034382382,2.30716088,4334.4,4334.2,6.613]
["bitfinex","ETHUSD",1760034382684,0.4675,4334.3,4334.2,6.613]
["bitfinex","ETHUSD",1760034383048,2.77467762,4334.3,4334.2,6.613]
["bitfinex","ETHUSD",1760034384490,0.4675,4334.3,4334.2,6.613]
["bitfinex","ETHUSD",1760034388755,2.99957626,4334.9,4334.2,6.613]
["bitfinex","ETHUSD",1760034388756,0.69267347,4334.9,4334.2,6.613]
["bitfinex","ETHUSD",1760034388976,2.77456002,4334.6,4334.2,6.613]
["bitfinex","ETHUSD",1760034389191,2.77461008,4334.5,4334.2,6.613]
["bitfinex","ETHUSD",1760034389489,0.1152,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1760034389694,0.1152,4334.5,4334.4,8.9131244]
["bitfinex","ETHUSD",1760034390065,0.1152,4334.5,4334.4,10.04433684]
["bitfinex","ETHUSD",1760034390264,1e-08,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1760034390570,1e-08,4335.0,4334.9,13.24385828]
["bitfinex","ETHUSD",1760034390770,1e-08,4335.0,4334.9,14.31495828]
["bitfinex","ETHUSD",1760034391991,1e-08,4335.0,4334.9,14.43015828]
["bitfinex","ETHUSD",1760034392195,1e-08,4335.0,4334.9,16.10386713]
["bitfinex","ETHUSD",1760034392359,0.007,4335.9,4335.3,2.30659374]
["bitfinex","ETHUSD",1760034392575,0.007,4335.9,4335.8,4.97517944]
["bitfinex","ETHUSD",1760034392775,0.005,4336.9,4336.1,0.6336]
["bitfinex","ETHUSD",1760034393097,0.005,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760034393391,0.005,4336.9,4336.8,11.34790609]
["bitfinex","ETHUSD",1760034393688,0.005,4336.9,4336.8,13.68234762]
["bitfinex","ETHUSD",1760034394757,0.005,4336.9,4336.8,13.24484762]
["bitfinex","ETHUSD",1760034394957,0.005,4336.9,4336.8,10.939]
["bitfinex","ETHUSD",1760034395390,0.005,4336.9,4336.8,13.24484762]
["bitfinex","ETHUSD",1760034396190,0.005,4336.9,4336.8,14.14816066]
["bitfinex","ETHUSD",1760034396992,0.005,4336.9,4336.8,13.71066066]
["bitfinex","ETHUSD",1760034397558,0.005,4336.9,4336.8,14.78176066]
["bitfinex","ETHUSD",1760034397761,0.005,4336.9,4336.8,14.89696066]
["bitfinex","ETHUSD",1760034398901,0.007,4336.9,4336.8,14.89696066]
["bitfinex","ETHUSD",1760034399286,0.007,4336.9,4336.8,13.81986066]
["bitfinex","ETHUSD",1760034399975,0.007,4336.9,4336.8,14.25736066]
["bitfinex","ETHUSD",1760034401109,0.007,4336.9,4336.8,13.81986066]
["bitfinex","ETHUSD",1760034401469,0.007,4336.9,4336.8,14.25736066]
["bitfinex","ETHUSD",1760034401964,0.007,4336.9,4336.8,13.81986066]
["bitfinex","ETHUSD",1760034402604,0.007,4336.9,4336.8,2.0352]
["bitfinex","ETHUSD",1760034402817,0.007,4336.9,4335.6,2.397]
["bitfinex","ETHUSD",1760034402818,0.4672,4336.9,4335.6,2.397]
["bitfinex","ETHUSD",1760034402968,2.30590589,4336.7,4335.7,5.267]
["bitfinex","ETHUSD",1760034403168,2.30616743,4336.2,4335.7,5.267]
["bitfinex","ETHUSD",1760034403466,0.007,4336.9,4335.7,5.267]
["bitfinex","ETHUSD",1760034403467,0.4602,4336.1,4335.7,5.267]
["bitfinex","ETHUSD",1760034403776,0.4602,4336.0,4335.7,5.267]
["bitfinex","ETHUSD",1760034404086,0.4602,4336.3,4335.7,5.267]
["bitfinex","ETHUSD",1760034404597,2.30596637,4336.6,4335.7,5.267]
["bitfinex","ETHUSD",1760034404598,0.4602,4336.6,4336.0,2.30622929]
["bitfinex","ETHUSD",1760034404814,0.007,4336.9,4336.0,2.30622929]
["bitfinex","ETHUSD",1760034404815,0.007,4336.9,4336.4,2.30601025]
["bitfinex","ETHUSD",1760034404984,0.007,4336.9,4336.5,9.031]
["bitfinex","ETHUSD",1760034405384,0.007,4336.9,4336.5,11.33700636]
["bitfinex","ETHUSD",1760034405886,0.4398,4336.8,4336.5,9.031]
["bitfinex","ETHUSD",1760034407898,0.4398,4336.7,4336.5,9.031]
["bitfinex","ETHUSD",1760034408106,0.4398,4336.6,4336.5,9.031]
["bitfinex","ETHUSD",1760034409521,2.74575397,4336.6,4336.5,9.031]
["bitfinex","ETHUSD",1760034409698,0.4398,4336.6,4336.5,9.031]
["bitfinex","ETHUSD",1760034410211,2.30585072,4336.8,4336.5,9.031]
["bitfinex","ETHUSD",1760034410587,0.4398,4336.7,4336.5,9.031]
["bitfinex","ETHUSD",1760034410792,0.4398,4336.6,4336.5,9.031]
["bitfinex","ETHUSD",1760034410992,0.007,4336.9,4336.5,9.031]
["bitfinex","ETHUSD",1760034411518,0.4468,4336.9,4336.5,9.031]
["bitfinex","ETHUSD",1760034412805,0.1152,4336.6,4336.5,9.031]
["bitfinex","ETHUSD",1760034413024,0.1152,4336.6,4335.9,0.1152]
["bitfinex","ETHUSD",1760034413209,0.1152,4336.6,4336.0,4.649]
["bitfinex","ETHUSD",1760034413210,0.555,4336.6,4336.0,4.649]
["bitfinex","ETHUSD",1760034413417,0.1152,4336.4,4336.1,4.317]
["bitfinex","ETHUSD",1760034413622,0.1152,4336.4,4336.1,2.397]
["bitfinex","ETHUSD",1760034414230,0.1152,4336.4,4336.1,4.317]
["bitfinex","ETHUSD",1760034414796,0.1152,4336.4,4336.1,6.62318317]
["bitfinex","ETHUSD",1760034415113,0.1152,4336.4,4336.1,4.317]
["bitfinex","ETHUSD",1760034418010,0.1152,4336.4,4336.2,2.30615114]
["bitfinex","ETHUSD",1760034418331,0.1152,4336.4,4336.1,6.62320681]
["bitfinex","ETHUSD",1760034418535,0.1152,4336.4,4336.2,2.30615686]
["bitfinex","ETHUSD",1760034419304,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760034419523,0.002,4336.6,4336.5,8.92400714]
["bitfinex","ETHUSD",1760034420309,0.002,4336.6,4336.5,6.618]
["bitfinex","ETHUSD",1760034420515,0.002,4336.6,4336.5,8.92400714]
["bitfinex","ETHUSD",1760034420720,0.002,4336.6,4336.5,6.618]
["bitfinex","ETHUSD",1760034420927,0.4436,4336.6,4336.5,6.618]
["bitfinex","ETHUSD",1760034422612,2.74955397,4336.6,4336.5,6.618]
["bitfinex","ETHUSD",1760034423015,2.74955397,4336.6,4336.5,8.92400714]
["bitfinex","ETHUSD",1760034423016,0.002,4336.6,4336.5,8.92400714]
["bitfinex","ETHUSD",1760034423215,0.002,4336.6,4336.5,10.25670785]
["bitfinex","ETHUSD",1760034429324,0.002,4336.6,4336.5,8.92400714]
["bitfinex","ETHUSD",1760034429929,0.002,4336.6,4336.5,6.618]
["bitfinex","ETHUSD",1760034430139,2.74955397,4336.6,4336.5,6.618]
["bitfinex","ETHUSD",1760034430741,2.30606032,4336.4,4336.3,6.609]
["bitfinex","ETHUSD",1760034430943,2.30606032,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760034430944,0.4416,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760034431154,2.53462625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034431366,2.53462625,4335.9,4335.8,2.743]
["bitfinex","ETHUSD",1760034431879,2.97412625,4335.9,4335.8,2.743]
["bitfinex","ETHUSD",1760034432261,2.97412625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034432578,3.47088553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034432943,4.10448553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034433172,6.02448553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034433372,6.64492427,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034433875,6.02448553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034434075,12.63548553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034434281,13.25545391,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034434483,12.63548553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034434678,13.25542835,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034434844,6.64442835,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034435047,15.65242835,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034435382,15.65195062,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034435586,13.25393646,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034435762,15.65193646,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034435962,15.03248553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034436851,6.02448553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034437056,15.03348553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760034439085,15.03348553,4335.9,4334.1,0.006]
["bitfinex","ETHUSD",1760034439086,2.5536,4335.1,4334.1,0.006]
["bitfinex","ETHUSD",1760034439292,18.53112142,4335.0,4334.1,0.006]
["bitfinex","ETHUSD",1760034439470,18.97062142,4335.0,4334.1,0.006]
["bitfinex","ETHUSD",1760034439672,2.30723086,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034440176,2.74673086,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034443609,21.27485228,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034443972,23.82845228,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760034444172,24.32217814,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760034444386,23.82845228,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760034447018,4.66673086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760034447919,11.27173086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760034448777,4.66673086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760034448984,11.27173086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760034450908,4.66673086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760034451109,11.27073086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760034451626,2.74673086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760034451787,0.4395,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760034452185,0.4395,4334.5,4334.1,1e-08]
["bitfinex","ETHUSD",1760034452396,2.30705995,4334.6,4334.1,1e-08]
["bitfinex","ETHUSD",1760034452682,0.4395,4334.4,4334.1,1e-08]
["bitfinex","ETHUSD",1760034453187,2.30708755,4334.5,4334.1,1e-08]
["bitfinex","ETHUSD",1760034453411,0.4395,4334.3,4334.1,1e-08]
["bitfinex","ETHUSD",1760034453611,0.4395,4334.3,4334.1,0.00100001]
["bitfinex","ETHUSD",1760034453807,0.4395,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760034454008,5.63268641,4335.3,4334.1,0.00100001]
["bitfinex","ETHUSD",1760034454009,2.30699542,4334.7,4334.1,0.00100001]
["bitfinex","ETHUSD",1760034454286,0.4395,4334.5,4334.1,2.40000001]
["bitfinex","ETHUSD",1760034454484,0.4395,4334.4,4334.1,2.40000001]
["bitfinex","ETHUSD",1760034454721,0.4395,4334.3,4334.1,9.00300001]
["bitfinex","ETHUSD",1760034454897,0.4395,4334.2,4334.1,9.00300001]
["bitfinex","ETHUSD",1760034455306,2.74673086,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760034457825,0.4395,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760034458736,2.74673086,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760034461033,2.74673086,4334.2,4333.5,2.399]
["bitfinex","ETHUSD",1760034461034,2.74673086,4334.2,4330.1,0.005]
["bitfinex","ETHUSD",1760034461035,7.745851,4333.1,4330.1,0.005]
["bitfinex","ETHUSD",1760034461204,1.08115392,4334.1,4330.1,0.005]
["bitfinex","ETHUSD",1760034461205,0.2245,4331.2,4330.1,0.005]
["bitfinex","ETHUSD",1760034461394,0.61846822,4331.0,4330.1,0.005]
["bitfinex","ETHUSD",1760034461796,0.12426262,4330.9,4330.2,0.002]
["bitfinex","ETHUSD",1760034461938,0.61846822,4330.5,4330.1,0.005]
["bitfinex","ETHUSD",1760034462240,2.30915026,4330.6,4330.1,0.005]
["bitfinex","ETHUSD",1760034462241,2.80546698,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760034462443,0.4962094,4330.3,4330.1,0.005]
["bitfinex","ETHUSD",1760034462642,2.30925758,4330.4,4330.1,0.005]
["bitfinex","ETHUSD",1760034462643,0.4962094,4330.2,4330.1,0.005]
["bitfinex","ETHUSD",1760034462809,0.4962094,4330.2,4329.7,0.088]
["bitfinex","ETHUSD",1760034462810,0.4962094,4330.2,4329.7,0.11109628]
["bitfinex","ETHUSD",1760034463136,0.4962094,4330.1,4329.7,0.11109628]
["bitfinex","ETHUSD",1760034463336,0.4962094,4330.0,4329.7,0.11109628]
["bitfinex","ETHUSD",1760034463535,0.4415,4330.4,4329.7,0.11109628]
["bitfinex","ETHUSD",1760034463721,0.49464463,4330.3,4329.7,0.11109628]
["bitfinex","ETHUSD",1760034463924,0.49464463,4330.2,4329.7,0.088]
["bitfinex","ETHUSD",1760034464104,0.49464463,4330.1,4329.7,0.088]
["bitfinex","ETHUSD",1760034464303,0.49464463,4330.0,4329.7,0.088]
["bitfinex","ETHUSD",1760034464507,0.49464463,4329.9,4329.7,0.088]
["bitfinex","ETHUSD",1760034464709,0.49464463,4329.8,4329.7,0.088]
["bitfinex","ETHUSD",1760034465445,0.49464463,4329.8,4329.7,2.39762884]
["bitfinex","ETHUSD",1760034465658,0.49464463,4329.8,4329.7,2.42072512]
["bitfinex","ETHUSD",1760034465860,0.61846822,4330.5,4329.9,2.30948399]
["bitfinex","ETHUSD",1760034466032,0.49391987,4330.4,4329.9,2.30948399]
["bitfinex","ETHUSD",1760034466364,0.49391987,4330.3,4329.9,2.30951366]
["bitfinex","ETHUSD",1760034466561,0.49391987,4330.2,4329.9,2.30951366]
["bitfinex","ETHUSD",1760034466759,0.49391987,4330.1,4329.9,2.30951366]
["bitfinex","ETHUSD",1760034467064,0.61846822,4330.6,4329.9,2.30951366]
["bitfinex","ETHUSD",1760034467259,0.49371599,4330.5,4329.9,2.30951366]
["bitfinex","ETHUSD",1760034467470,0.49371599,4330.4,4329.7,2.488]
["bitfinex","ETHUSD",1760034467646,0.49371599,4330.3,4329.7,2.488]
["bitfinex","ETHUSD",1760034467851,0.49371599,4330.2,4329.7,4.7976257]
["bitfinex","ETHUSD",1760034468068,0.4415,4330.4,4329.7,4.7976257]
["bitfinex","ETHUSD",1760034468069,0.49371599,4330.1,4329.7,4.7976257]
["bitfinex","ETHUSD",1760034468362,0.49371599,4330.0,4329.9,2.30947421]
["bitfinex","ETHUSD",1760034468582,0.49371599,4330.0,4329.1,2.31490384]
["bitfinex","ETHUSD",1760034468583,1.93371599,4330.0,4329.1,0.005]
["bitfinex","ETHUSD",1760034468784,14.07362142,4329.2,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034468963,0.61703634,4328.3,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034469297,0.49371599,4328.2,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034469428,0.49371599,4328.2,4327.8,2.62502994]
["bitfinex","ETHUSD",1760034469760,0.49371599,4328.2,4327.9,2.31056662]
["bitfinex","ETHUSD",1760034469959,0.49371599,4328.2,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034470164,0.49371599,4328.2,4328.1,2.31648265]
["bitfinex","ETHUSD",1760034470366,0.49371599,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034470953,0.87321599,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034473097,0.87321599,4328.2,4328.1,2.33958747]
["bitfinex","ETHUSD",1760034473098,0.49371599,4328.2,4328.1,2.33958747]
["bitfinex","ETHUSD",1760034473383,0.49371599,4328.2,4328.1,2.31648265]
["bitfinex","ETHUSD",1760034474753,0.49371599,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034475564,0.49371599,4328.2,4328.1,2.31648265]
["bitfinex","ETHUSD",1760034475972,0.49371599,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034476809,0.87321599,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034477200,3.18364526,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034478898,1.48652677,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034479207,0.87321599,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034479376,3.18364526,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034479897,0.87321599,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034480461,3.18364526,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034481130,0.87321599,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034481332,4.00636038,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034483306,3.18364526,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034483694,4.41771795,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034485239,3.18364526,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034485436,0.87321599,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034486057,1.69229094,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034486396,3.18364526,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034487237,2.10190203,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034487644,4.4123313,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034487847,2.10190203,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034488045,0.87321599,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034489069,2.10613202,4328.2,4328.1,0.006]
["bitfinex","ETHUSD",1760034489377,0.87321599,4328.2,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034489675,1.23524491,4328.0,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034489833,0.49371599,4327.9,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034490037,0.87321599,4327.9,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034490471,1.09041599,4327.9,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034491253,1.70967122,4327.9,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034492094,1.09041599,4327.9,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034492602,0.87321599,4327.9,4327.8,2.62503986]
["bitfinex","ETHUSD",1760034492810,0.87321599,4327.9,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034493458,0.87321599,4327.9,4327.8,2.62503986]
["bitfinex","ETHUSD",1760034493656,0.49371599,4327.9,4327.8,2.62503986]
["bitfinex","ETHUSD",1760034493999,0.49371599,4327.9,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034495171,0.89151599,4327.9,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034496160,0.49371599,4327.9,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034496760,0.49371599,4327.9,4327.8,2.62503986]
["bitfinex","ETHUSD",1760034497272,0.49371599,4327.9,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034497564,0.49371599,4327.9,4327.8,2.62503986]
["bitfinex","ETHUSD",1760034497881,0.49371599,4327.9,4327.8,3.78112582]
["bitfinex","ETHUSD",1760034498186,0.61925523,4328.5,4327.8,3.78112582]
["bitfinex","ETHUSD",1760034498187,0.61925523,4328.6,4328.1,2.3104613]
["bitfinex","ETHUSD",1760034498365,0.61925523,4328.4,4328.2,6.598]
["bitfinex","ETHUSD",1760034498566,0.49794276,4328.3,4328.2,8.90842595]
["bitfinex","ETHUSD",1760034498865,0.49794276,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034499562,0.89574276,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034500158,0.49794276,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034500997,0.89574276,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034503103,0.89574276,4328.3,4328.2,8.90842927]
["bitfinex","ETHUSD",1760034503291,0.49794276,4328.3,4328.2,8.90842927]
["bitfinex","ETHUSD",1760034503898,0.49794276,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034504298,0.89574276,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034504599,3.82537388,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034504975,1.51499799,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034505497,3.20611865,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034505999,0.89574276,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034506921,3.20611865,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034507496,0.89574276,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034507694,0.89774276,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034508294,1.52049361,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034509319,1.12269361,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034509619,0.89774276,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034510396,0.89774276,4328.3,4328.2,8.90842927]
["bitfinex","ETHUSD",1760034510699,0.49994276,4328.3,4328.2,8.90842927]
["bitfinex","ETHUSD",1760034512721,0.002,4328.3,4328.2,8.90842927]
["bitfinex","ETHUSD",1760034517540,0.002,4328.3,4328.2,9.79001232]
["bitfinex","ETHUSD",1760034518445,0.002,4328.3,4328.2,8.90842927]
["bitfinex","ETHUSD",1760034523633,0.3998,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034531473,0.3998,4328.3,4328.2,8.90842927]
["bitfinex","ETHUSD",1760034531646,0.002,4328.3,4328.2,8.90842927]
["bitfinex","ETHUSD",1760034533194,0.002,4328.3,4328.2,9.36242927]
["bitfinex","ETHUSD",1760034533379,0.002,4328.3,4328.2,10.33474565]
["bitfinex","ETHUSD",1760034534987,0.002,4328.3,4328.2,6.598]
["bitfinex","ETHUSD",1760034535148,0.3981,4328.3,4328.2,8.90842927]
["bitfinex","ETHUSD",1760034536169,0.002,4328.3,4328.2,8.90842927]
["bitfinex","ETHUSD",1760034536371,0.002,4328.3,4328.1,2.31147406]
["bitfinex","ETHUSD",1760034536545,0.3961,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034536749,0.3961,4328.2,4328.1,6.596]
["bitfinex","ETHUSD",1760034537045,2.70652927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034537606,18.63035388,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034537849,18.64120303,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034538210,19.26356609,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034538406,15.37769492,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034538636,19.26356609,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034539224,14.75533186,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034540029,18.64120303,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034540417,19.26356609,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034540607,18.64120303,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034541323,19.26284428,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034542046,15.37697311,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034542347,18.64120303,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034542746,15.0697289,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034543148,18.95560007,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034544310,12.6687289,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034544514,6.0727289,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034544824,15.0707289,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034545826,12.6687289,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034550126,5.4391289,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034550326,9.01060303,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034550646,8.51240044,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034551856,6.20197117,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034552028,8.51240044,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034554462,8.82679748,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034555622,6.59240044,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034557149,4.28197117,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034557350,0.3961,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034557552,2.70652927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034557728,0.3961,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034557932,0.3981,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034558247,2.70852927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034561247,6.59440044,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034561473,14.71330044,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034561642,15.60607324,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034561844,15.92047028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034562044,16.55407028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034562369,18.95707028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034563738,9.95907028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034564031,18.95707028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034564235,19.57871153,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034565240,18.95707028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034566674,9.95907028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034566971,18.95607028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034567383,9.95907028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034567576,18.95607028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034569378,22.84194145,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034569678,23.66761509,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034569879,19.78174392,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034570044,5.43959911,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034570249,16.54200088,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034572650,15.91947028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034574688,9.32547028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034574889,15.91947028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034575787,9.32547028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034575986,15.91947028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034576208,9.32547028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034576507,15.91847028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034579128,16.54100088,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034580388,15.91847028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034580588,12.03259911,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034580916,15.91847028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034581093,9.94800088,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034581604,9.32547028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034582815,9.95907028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034584887,16.55107028,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034585523,20.43694145,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760034585892,2.94418943,4327.9,4327.8,0.31439704]
["bitfinex","ETHUSD",1760034586094,4.86429621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760034586327,11.95296901,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760034586520,12.04549702,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760034586723,12.43979702,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760034587236,12.43979702,4327.7,4327.4,0.001]
["bitfinex","ETHUSD",1760034587237,2.944403,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1760034587529,14.3560758,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1760034587831,14.7503758,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1760034588327,14.75182672,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1760034588752,2.3109098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034588922,14.11718116,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034589119,14.31480469,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034589295,16.23480469,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034589499,16.32733976,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034589712,9.73533976,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034589913,16.32733976,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034590348,9.73533976,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034590545,16.94978941,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034590811,5.21586859,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034591121,7.48442372,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034591314,9.79533352,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034593048,0.89242372,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034593249,0.3943,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034596920,0.49790461,4327.8,4327.2,2.31096321]
["bitfinex","ETHUSD",1760034597127,0.89220461,4327.8,4327.2,2.31096321]
["bitfinex","ETHUSD",1760034597326,0.3943,4327.8,4327.2,2.31096321]
["bitfinex","ETHUSD",1760034597532,2.31065758,4327.8,4327.2,1e-08]
["bitfinex","ETHUSD",1760034597855,0.3943,4327.7,4327.2,1e-08]
["bitfinex","ETHUSD",1760034598658,0.3943,4327.6,4327.2,1e-08]
["bitfinex","ETHUSD",1760034598826,2.31089553,4327.4,4327.2,1e-08]
["bitfinex","ETHUSD",1760034599264,2.7052098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034600757,0.3943,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034602646,2.83284776,4327.9,4327.2,1e-08]
["bitfinex","ETHUSD",1760034602848,0.3943,4327.8,4327.2,1e-08]
["bitfinex","ETHUSD",1760034603028,0.3943,4327.8,4327.2,2.31096252]
["bitfinex","ETHUSD",1760034603478,0.3943,4327.8,4327.2,1e-08]
["bitfinex","ETHUSD",1760034604442,0.3943,4327.8,4327.3,2.31090498]
["bitfinex","ETHUSD",1760034604648,0.219,4327.9,4327.3,2.31090498]
["bitfinex","ETHUSD",1760034604851,0.3943,4327.8,4327.2,1e-08]
["bitfinex","ETHUSD",1760034605158,2.70495539,4327.8,4327.2,1e-08]
["bitfinex","ETHUSD",1760034605358,0.3943,4327.8,4327.2,1e-08]
["bitfinex","ETHUSD",1760034605561,0.3943,4327.8,4327.2,0.02310964]
["bitfinex","ETHUSD",1760034605905,2.31246755,4328.2,4327.3,0.23400975]
["bitfinex","ETHUSD",1760034605906,0.002,4328.2,4327.3,0.23400975]
["bitfinex","ETHUSD",1760034606057,0.002,4328.2,4327.7,2.31068509]
["bitfinex","ETHUSD",1760034606374,0.002,4328.2,4327.8,3.103]
["bitfinex","ETHUSD",1760034606672,0.4393,4328.2,4327.8,5.4136143]
["bitfinex","ETHUSD",1760034606840,0.4393,4328.2,4327.9,2.31058791]
["bitfinex","ETHUSD",1760034607036,0.4393,4328.2,4327.8,3.103]
["bitfinex","ETHUSD",1760034607240,0.4373,4328.1,4327.8,3.103]
["bitfinex","ETHUSD",1760034607437,0.4373,4328.0,4327.8,3.103]
["bitfinex","ETHUSD",1760034607840,0.002,4328.2,4327.9,2.31054757]
["bitfinex","ETHUSD",1760034608071,0.002,4328.2,4328.0,2.31051962]
["bitfinex","ETHUSD",1760034608270,0.002,4328.2,4328.0,0.78165196]
["bitfinex","ETHUSD",1760034608477,0.002,4328.2,4328.0,3.09217768]
["bitfinex","ETHUSD",1760034608641,0.002,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1760034609041,0.002,4328.2,4328.1,2.33358747]
["bitfinex","ETHUSD",1760034609948,0.002,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1760034610160,0.002,4328.2,4328.1,3.16105454]
["bitfinex","ETHUSD",1760034610362,0.002,4328.2,4328.1,3.18415936]
["bitfinex","ETHUSD",1760034610690,0.002,4328.2,4328.1,3.61765454]
["bitfinex","ETHUSD",1760034611456,0.002,4328.2,4328.1,3.80485454]
["bitfinex","ETHUSD",1760034611647,0.002,4328.2,4328.1,3.82795936]
["bitfinex","ETHUSD",1760034613135,0.002,4328.2,4328.1,3.80485454]
["bitfinex","ETHUSD",1760034613788,0.002,4328.2,4328.1,3.82795936]
["bitfinex","ETHUSD",1760034615228,0.002,4328.2,4328.1,5.08105454]
["bitfinex","ETHUSD",1760034615528,0.002,4328.2,4328.1,6.587]
["bitfinex","ETHUSD",1760034615727,0.002,4328.2,4328.1,8.89748265]
["bitfinex","ETHUSD",1760034616728,0.002,4328.2,4328.1,6.587]
["bitfinex","ETHUSD",1760034617093,0.002,4328.2,4328.1,8.89748265]
["bitfinex","ETHUSD",1760034617723,0.002,4328.2,4328.1,6.587]
["bitfinex","ETHUSD",1760034617910,0.002,4328.2,4328.1,8.89748265]
["bitfinex","ETHUSD",1760034618392,0.4393,4328.2,4328.1,6.587]
["bitfinex","ETHUSD",1760034618588,2.74977637,4328.2,4327.8,6.586]
["bitfinex","ETHUSD",1760034618805,0.3955,4328.1,4327.7,6.586]
["bitfinex","ETHUSD",1760034619322,0.3955,4328.0,4327.7,6.586]
["bitfinex","ETHUSD",1760034619627,0.3955,4327.9,4327.7,6.586]
["bitfinex","ETHUSD",1760034620020,0.3975,4328.2,4327.8,2.3106055]
["bitfinex","ETHUSD",1760034620219,0.002,4328.2,4327.7,6.586]
["bitfinex","ETHUSD",1760034620541,0.3955,4328.1,4327.7,6.586]
["bitfinex","ETHUSD",1760034620729,0.3955,4328.0,4327.7,6.586]
["bitfinex","ETHUSD",1760034620938,0.3955,4327.9,4327.7,6.586]
["bitfinex","ETHUSD",1760034621813,0.3955,4327.8,4327.7,6.586]
["bitfinex","ETHUSD",1760034623242,0.6133,4327.8,4327.7,6.586]
["bitfinex","ETHUSD",1760034624119,0.3955,4327.8,4327.7,6.586]
["bitfinex","ETHUSD",1760034624442,0.002,4328.2,4327.7,6.586]
["bitfinex","ETHUSD",1760034624812,0.3955,4328.1,4327.7,6.586]
["bitfinex","ETHUSD",1760034625011,0.3955,4328.0,4327.7,6.586]
["bitfinex","ETHUSD",1760034625237,0.2178,4327.8,4327.7,6.586]
["bitfinex","ETHUSD",1760034625425,0.2178,4328.1,4327.7,6.586]
["bitfinex","ETHUSD",1760034625747,0.3955,4328.1,4327.9,2.31058656]
["bitfinex","ETHUSD",1760034625955,0.002,4328.2,4327.7,6.586]
["bitfinex","ETHUSD",1760034625956,0.002,4328.2,4327.8,2.33374768]
["bitfinex","ETHUSD",1760034626248,0.002,4327.9,4327.8,2.33374768]
["bitfinex","ETHUSD",1760034628047,0.002,4327.9,4327.8,2.77844768]
["bitfinex","ETHUSD",1760034628471,0.002,4327.9,4327.8,2.75534126]
["bitfinex","ETHUSD",1760034628877,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760034629437,0.002,4327.9,4327.8,2.33374924]
["bitfinex","ETHUSD",1760034629632,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760034630438,0.002,4327.9,4327.7,2.3106924]
["bitfinex","ETHUSD",1760034630633,0.002,4327.9,4327.8,5.815]
["bitfinex","ETHUSD",1760034630948,0.002,4327.9,4327.8,8.12564282]
["bitfinex","ETHUSD",1760034633537,0.002,4327.9,4327.8,11.46624684]
["bitfinex","ETHUSD",1760034637603,0.002,4327.9,4327.8,11.02154684]
["bitfinex","ETHUSD",1760034637908,0.002,4327.9,4327.8,11.46624684]
["bitfinex","ETHUSD",1760034638567,0.002,4327.9,4327.8,11.02154684]
["bitfinex","ETHUSD",1760034638899,0.002,4327.9,4327.8,10.04564282]
["bitfinex","ETHUSD",1760034641179,0.002,4327.9,4327.8,10.49034282]
["bitfinex","ETHUSD",1760034641909,0.002,4327.9,4327.8,10.04564282]
["bitfinex","ETHUSD",1760034642388,0.002,4327.9,4327.8,10.49034282]
["bitfinex","ETHUSD",1760034642903,0.002,4327.9,4327.8,10.04564282]
["bitfinex","ETHUSD",1760034644005,0.002,4327.9,4327.8,4.23064282]
["bitfinex","ETHUSD",1760034644209,0.002,4327.9,4327.8,13.21464282]
["bitfinex","ETHUSD",1760034644591,0.002,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1760034644776,0.6143,4327.8,4327.5,2.402]
["bitfinex","ETHUSD",1760034644977,0.3945,4327.7,4327.6,2.22]
["bitfinex","ETHUSD",1760034645409,0.3945,4327.7,4327.5,2.402]
["bitfinex","ETHUSD",1760034645608,0.3945,4327.6,4327.5,8.983]
["bitfinex","ETHUSD",1760034645775,2.7052496,4327.6,4327.5,8.983]
["bitfinex","ETHUSD",1760034646200,2.7052496,4327.6,4327.5,6.581]
["bitfinex","ETHUSD",1760034646431,2.3109098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034646604,2.3109098,4327.3,4327.2,0.11600001]
["bitfinex","ETHUSD",1760034646806,2.7054098,4327.3,4327.2,0.11600001]
["bitfinex","ETHUSD",1760034647000,2.7054098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034649346,0.11600001,4327.6,4327.2,1e-08]
["bitfinex","ETHUSD",1760034649637,0.3945,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034650201,2.7054098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034658942,2.7074098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034659641,0.002,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034660347,0.002,4327.3,4327.2,0.02310964]
["bitfinex","ETHUSD",1760034660514,0.002,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034660710,0.002,4327.3,4327.2,2.31096321]
["bitfinex","ETHUSD",1760034660913,0.002,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034661445,0.4484,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034662420,0.002,4327.3,4327.2,2.31096321]
["bitfinex","ETHUSD",1760034662619,0.002,4327.3,4327.2,0.23169633]
["bitfinex","ETHUSD",1760034662860,0.002,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034664249,0.4484,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034664855,0.002,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034665018,0.4484,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034665218,2.7593098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034665418,0.4484,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034665860,2.7593098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034666652,0.4484,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034667631,2.7593098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034668650,0.4484,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034669446,2.7593098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034672576,0.4484,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034672722,0.002,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1760034673164,0.002,4327.3,4327.2,2.78586321]
["bitfinex","ETHUSD",1760034674831,0.002,4327.3,4327.2,2.31096321]
["bitfinex","ETHUSD",1760034675648,0.002,4327.3,4327.2,8.88996321]
["bitfinex","ETHUSD",1760034675862,0.002,4327.3,4327.2,10.25014995]
["bitfinex","ETHUSD",1760034678453,0.002,4327.3,4327.2,10.72504995]
["bitfinex","ETHUSD",1760034678835,0.002,4327.3,4327.2,10.25014995]
["bitfinex","ETHUSD",1760034680455,0.002,4327.3,4327.2,10.72504995]
["bitfinex","ETHUSD",1760034680668,0.002,4327.3,4327.2,12.64504995]
["bitfinex","ETHUSD",1760034680875,0.002,4327.3,4327.2,13.39384995]
["bitfinex","ETHUSD",1760034681293,0.002,4327.3,4327.2,24.77124995]
["bitfinex","ETHUSD",1760034681983,0.002,4327.3,4327.2,24.29634995]
["bitfinex","ETHUSD",1760034684688,0.002,4327.3,4327.2,24.77124995]
["bitfinex","ETHUSD",1760034688807,2.3109632,4327.2,4327.1,0.006]
["bitfinex","ETHUSD",1760034689093,2.3109632,4327.2,4326.1,0.005]
["bitfinex","ETHUSD",1760034689094,2.31139053,4326.4,4326.1,0.005]
["bitfinex","ETHUSD",1760034689302,6.19934101,4326.4,4326.1,0.005]
["bitfinex","ETHUSD",1760034689475,6.63034101,4326.4,4326.1,0.005]
["bitfinex","ETHUSD",1760034689799,6.72288593,4326.4,4326.1,0.005]
["bitfinex","ETHUSD",1760034690000,7.22023011,4326.4,4326.1,0.005]
["bitfinex","ETHUSD",1760034690302,6.72288593,4326.4,4326.1,0.005]
["bitfinex","ETHUSD",1760034691398,2.83493545,4326.4,4326.1,0.005]
["bitfinex","ETHUSD",1760034693332,1.92,4325.5,4323.8,0.071]
["bitfinex","ETHUSD",1760034693503,2.54723181,4325.2,4323.8,0.071]
["bitfinex","ETHUSD",1760034693895,2.97633181,4325.2,4323.8,0.071]
["bitfinex","ETHUSD",1760034694112,0.75687277,4325.2,4324.5,0.09]
["bitfinex","ETHUSD",1760034694353,0.09257277,4325.2,4324.5,0.09]
["bitfinex","ETHUSD",1760034694528,2.74077499,4325.5,4324.5,0.09]
["bitfinex","ETHUSD",1760034694704,2.74093181,4325.2,4324.5,0.11312406]
["bitfinex","ETHUSD",1760034695030,0.4289,4325.2,4324.5,0.11312406]
["bitfinex","ETHUSD",1760034695627,2.74093181,4325.2,4324.5,0.09]
["bitfinex","ETHUSD",1760034698109,0.4289,4325.2,4324.6,2.31234661]
["bitfinex","ETHUSD",1760034698302,0.4289,4325.2,4324.7,0.02312299]
["bitfinex","ETHUSD",1760034699100,2.74093181,4325.2,4324.7,0.02312299]
["bitfinex","ETHUSD",1760034699513,2.74093181,4325.2,4324.3,0.8]
["bitfinex","ETHUSD",1760034701743,2.74093181,4325.2,4324.1,0.005]
["bitfinex","ETHUSD",1760034702115,2.74093181,4325.2,4324.1,1.925]
["bitfinex","ETHUSD",1760034702611,2.74093181,4325.2,4324.1,0.005]
["bitfinex","ETHUSD",1760034704832,15.41907628,4325.2,4324.1,0.005]
["bitfinex","ETHUSD",1760034705207,17.33907628,4325.2,4324.1,0.005]
["bitfinex","ETHUSD",1760034705603,5.35521473,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760034705916,14.33821473,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760034706143,5.98881473,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760034706347,5.35521473,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760034706548,10.01421473,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760034707551,3.43521473,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760034707741,10.01421473,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760034708057,10.01421473,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034709911,13.06164944,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034711559,15.46564944,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034712353,6.48264944,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034712550,5.84904944,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034712956,12.42804944,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034714068,13.04529777,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034714270,12.42804944,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034714452,5.84904944,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034714657,13.04741934,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034715050,12.42904944,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034716048,13.25658245,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034717054,12.42904944,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034717884,13.6675599,4325.2,4325.1,0.00100001]
["bitfinex","ETHUSD",1760034718067,2.31229911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034718268,10.21423444,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034718582,10.64313444,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034718753,11.33746718,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034719147,10.50936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034720164,3.92936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034720385,11.33788201,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034721457,10.50936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034721869,4.75814403,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034722089,10.50936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034722290,3.92936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034722490,10.50936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034723309,11.75151749,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034723518,10.50936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034726900,12.91436656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034727882,10.50936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034728294,3.92936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034728670,12.91436656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034730105,3.92936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034730420,10.50936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034731785,12.42936656,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1760034732229,2.31256648,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034732383,2.80640119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034732590,3.23530119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034732787,11.29496498,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034732991,9.81530119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034733213,9.93480119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034733718,4.60165464,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034734025,11.06215464,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034734185,9.81530119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034734901,11.06242511,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034735947,1.74111016,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034736094,9.38740119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034736425,7.50373471,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034737129,10.64781954,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034737305,0.49383471,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034737633,1.11745069,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034737793,1.54635069,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034738330,3.23530119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034738626,3.85899399,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034739087,0.92273471,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034739527,3.23530119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034739728,0.92273471,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034740027,3.23530119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034741096,3.85908348,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034741627,0.49383471,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034742137,2.80640119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034742315,3.23530119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034743295,0.92273471,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034743593,0.49383471,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034744741,2.80640119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034745117,3.23530119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034745511,0.92273471,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034745731,2.31250901,4324.4,4324.1,0.006]
["bitfinex","ETHUSD",1760034746041,0.49383471,4324.3,4324.1,0.006]
["bitfinex","ETHUSD",1760034746538,2.80636117,4324.3,4324.1,0.006]
["bitfinex","ETHUSD",1760034746732,0.49383471,4324.3,4324.1,0.006]
["bitfinex","ETHUSD",1760034747138,2.80629497,4324.4,4324.1,0.006]
["bitfinex","ETHUSD",1760034747310,3.23525819,4324.3,4324.1,0.006]
["bitfinex","ETHUSD",1760034747647,3.23530119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034747862,0.92273471,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034748945,3.23530119,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034749117,0.49383471,4324.2,4324.1,0.006]
["bitfinex","ETHUSD",1760034749318,0.002,4324.6,4324.1,2.411]
["bitfinex","ETHUSD",1760034749552,0.002,4324.6,4324.2,0.2411]
["bitfinex","ETHUSD",1760034749847,0.002,4324.6,4324.2,2.31256648]
["bitfinex","ETHUSD",1760034750050,0.002,4324.6,4324.2,2.77916648]
["bitfinex","ETHUSD",1760034750236,0.002,4324.6,4324.1,0.006]
["bitfinex","ETHUSD",1760034750237,0.002,4324.6,4324.3,0.48972513]
["bitfinex","ETHUSD",1760034750413,0.002,4324.6,4324.4,2.31244707]
["bitfinex","ETHUSD",1760034750616,0.002,4324.6,4324.5,0.02312406]
["bitfinex","ETHUSD",1760034751669,0.002,4324.6,4324.3,0.4666]
["bitfinex","ETHUSD",1760034751852,0.002,4324.6,4324.2,2.31251514]
["bitfinex","ETHUSD",1760034752058,0.002,4324.6,4324.2,2.84405425]
["bitfinex","ETHUSD",1760034752366,0.002,4324.6,4324.3,2.31251006]
["bitfinex","ETHUSD",1760034752565,0.002,4324.6,4324.4,2.33556983]
["bitfinex","ETHUSD",1760034752766,0.002,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1760034753143,0.002,4324.6,4324.4,2.80216785]
["bitfinex","ETHUSD",1760034753337,0.002,4324.6,4324.4,0.4666]
["bitfinex","ETHUSD",1760034753741,0.002,4324.6,4324.2,0.53153911]
["bitfinex","ETHUSD",1760034753931,0.002,4324.6,4324.3,0.35343633]
["bitfinex","ETHUSD",1760034754140,0.002,4324.6,4324.2,0.99813911]
["bitfinex","ETHUSD",1760034754141,0.002,4324.6,4324.2,0.53153911]
["bitfinex","ETHUSD",1760034754448,0.002,4324.6,4324.3,2.31250889]
["bitfinex","ETHUSD",1760034755024,0.002,4324.6,4324.4,0.4666]
["bitfinex","ETHUSD",1760034755167,0.002,4324.6,4324.2,2.84406623]
["bitfinex","ETHUSD",1760034755336,0.002,4324.6,4324.3,2.77910655]
["bitfinex","ETHUSD",1760034755537,0.002,4324.6,4324.3,3.36379819]
["bitfinex","ETHUSD",1760034755732,0.002,4324.6,4324.3,1.05129164]
["bitfinex","ETHUSD",1760034756137,0.002,4324.6,4324.3,0.58469164]
["bitfinex","ETHUSD",1760034756376,0.002,4324.6,4324.3,2.89720213]
["bitfinex","ETHUSD",1760034757043,0.002,4324.6,4324.4,2.77905899]
["bitfinex","ETHUSD",1760034757245,0.002,4324.6,4324.4,3.42220913]
["bitfinex","ETHUSD",1760034757756,0.002,4324.6,4324.4,2.95560913]
["bitfinex","ETHUSD",1760034758283,0.002,4324.6,4324.4,0.64315014]
["bitfinex","ETHUSD",1760034758435,0.002,4324.6,4324.5,2.77900605]
["bitfinex","ETHUSD",1760034758634,0.002,4324.6,4324.5,2.80213011]
["bitfinex","ETHUSD",1760034758863,0.002,4324.6,4324.5,3.43106206]
["bitfinex","ETHUSD",1760034759066,0.002,4324.6,4324.5,3.407938]
["bitfinex","ETHUSD",1760034760788,0.002,4324.6,4324.5,3.43106206]
["bitfinex","ETHUSD",1760034760944,0.002,4324.6,4324.5,9.987938]
["bitfinex","ETHUSD",1760034767316,0.002,4324.6,4324.5,12.390938]
["bitfinex","ETHUSD",1760034769911,0.002,4324.6,4324.5,11.924338]
["bitfinex","ETHUSD",1760034770126,0.002,4324.6,4324.5,12.368238]
["bitfinex","ETHUSD",1760034773130,0.002,4324.6,4324.5,11.924338]
["bitfinex","ETHUSD",1760034773334,0.002,4324.6,4324.5,11.29540605]
["bitfinex","ETHUSD",1760034773849,0.4385,4324.6,4324.5,8.983]
["bitfinex","ETHUSD",1760034775139,0.4385,4324.6,4324.2,6.578]
["bitfinex","ETHUSD",1760034775920,0.4385,4324.6,4324.3,0.02312513]
["bitfinex","ETHUSD",1760034776105,0.002,4324.6,4324.3,0.02312513]
["bitfinex","ETHUSD",1760034776538,0.002,4324.6,4324.4,2.31245953]
["bitfinex","ETHUSD",1760034776841,0.002,4324.6,4324.5,6.60112406]
["bitfinex","ETHUSD",1760034777037,0.002,4324.6,4324.5,6.578]
["bitfinex","ETHUSD",1760034777339,0.002,4324.6,4324.5,8.89040605]
["bitfinex","ETHUSD",1760034777543,0.002,4324.6,4324.5,9.31910605]
["bitfinex","ETHUSD",1760034778054,0.002,4324.6,4324.5,10.7226668]
["bitfinex","ETHUSD",1760034778263,0.002,4324.6,4324.5,11.3562668]
["bitfinex","ETHUSD",1760034778464,0.002,4324.6,4324.5,10.7226668]
["bitfinex","ETHUSD",1760034780247,0.002,4324.6,4324.5,11.3562668]
["bitfinex","ETHUSD",1760034781233,0.002,4324.6,4324.5,10.7226668]
["bitfinex","ETHUSD",1760034781447,0.002,4324.6,4324.5,11.3572668]
["bitfinex","ETHUSD",1760034782850,0.002,4324.6,4324.5,10.2949668]
["bitfinex","ETHUSD",1760034783718,0.002,4324.6,4324.5,10.7236668]
["bitfinex","ETHUSD",1760034784650,0.002,4324.6,4324.5,10.2949668]
["bitfinex","ETHUSD",1760034785468,0.002,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034785637,0.4451,4324.6,4324.5,6.579]
["bitfinex","ETHUSD",1760034787669,0.4451,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034787869,2.75745258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034790681,0.002,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034790972,0.002,4324.6,4324.5,2.33653011]
["bitfinex","ETHUSD",1760034791477,0.002,4324.6,4324.5,2.76523011]
["bitfinex","ETHUSD",1760034791770,0.002,4324.6,4324.5,3.93080441]
["bitfinex","ETHUSD",1760034791938,0.002,4324.6,4324.5,3.47898035]
["bitfinex","ETHUSD",1760034794551,0.002,4324.6,4324.5,3.93080441]
["bitfinex","ETHUSD",1760034794750,0.002,4324.6,4324.5,4.56440441]
["bitfinex","ETHUSD",1760034794978,0.002,4324.6,4324.5,4.54128035]
["bitfinex","ETHUSD",1760034795996,0.002,4324.6,4324.5,13.52328035]
["bitfinex","ETHUSD",1760034796291,0.002,4324.6,4324.5,15.44328035]
["bitfinex","ETHUSD",1760034798294,0.002,4324.6,4324.5,6.46128035]
["bitfinex","ETHUSD",1760034798573,0.002,4324.6,4324.5,15.44328035]
["bitfinex","ETHUSD",1760034798864,0.002,4324.6,4324.5,6.46128035]
["bitfinex","ETHUSD",1760034799091,0.002,4324.6,4324.5,5.82768035]
["bitfinex","ETHUSD",1760034799279,0.002,4324.6,4324.5,14.37998035]
["bitfinex","ETHUSD",1760034799654,0.002,4324.6,4324.5,14.80868035]
["bitfinex","ETHUSD",1760034800479,0.002,4324.6,4324.5,12.45998035]
["bitfinex","ETHUSD",1760034801809,0.002,4324.6,4324.5,12.90848035]
["bitfinex","ETHUSD",1760034803614,0.002,4324.6,4324.5,13.54208035]
["bitfinex","ETHUSD",1760034806439,0.002,4324.6,4324.5,13.09358035]
["bitfinex","ETHUSD",1760034806706,0.002,4324.6,4324.5,12.90848035]
["bitfinex","ETHUSD",1760034806907,0.002,4324.6,4324.5,12.45998035]
["bitfinex","ETHUSD",1760034807409,0.002,4324.6,4324.5,12.89778035]
["bitfinex","ETHUSD",1760034807606,0.002,4324.6,4324.5,12.45998035]
["bitfinex","ETHUSD",1760034807836,0.002,4324.6,4324.5,8.982]
["bitfinex","ETHUSD",1760034808003,0.002,4324.6,4324.5,11.29440605]
["bitfinex","ETHUSD",1760034808205,0.002,4324.6,4324.5,8.982]
["bitfinex","ETHUSD",1760034810505,0.002,4324.6,4324.5,6.578]
["bitfinex","ETHUSD",1760034810706,2.74215258,4324.6,4324.5,6.578]
["bitfinex","ETHUSD",1760034811220,2.74215258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034814416,4.66215258,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034814628,5.15955002,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034816940,5.25213178,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034819312,4.75473434,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034821250,5.25161056,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034821549,9.14583582,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034822551,9.14576008,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034823267,4.75473434,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034823443,8.64903128,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034823772,9.14570092,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034824368,8.64903128,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034827073,15.13444952,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034828335,15.63114016,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1760034829937,15.63114016,4324.6,4324.1,0.006]
["bitfinex","ETHUSD",1760034830140,15.63114016,4324.6,4323.1,1e-08]
["bitfinex","ETHUSD",1760034830141,0.6336,4323.6,4323.1,1e-08]
["bitfinex","ETHUSD",1760034830375,0.6336,4323.6,4322.1,0.005]
["bitfinex","ETHUSD",1760034830376,1.92,4323.0,4322.1,0.005]
["bitfinex","ETHUSD",1760034830595,8.12793351,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760034830740,4.73032721,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760034831068,18.03562415,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760034831438,14.14132721,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760034832242,11.73632721,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760034832465,14.14132721,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760034833067,14.83609571,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760034834063,5.85309571,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760034834271,14.83709571,4322.2,4322.1,0.005]
["bitfinex","ETHUSD",1760034835468,14.83709571,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034836174,14.83809571,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034836675,5.85309571,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034836878,14.83809571,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034837079,5.85309571,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034837282,14.83809571,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034838175,5.85309571,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034838381,14.83809571,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034838874,3.53945914,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034839074,12.43170092,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034840016,5.85170092,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034840308,12.43170092,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034841712,3.53806435,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034841915,1.92,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034842218,8.928,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034843212,2.348,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034843392,8.928,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034843594,11.24163657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034844204,8.928,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034844408,1.12264463,4322.6,4322.1,0.006]
["bitfinex","ETHUSD",1760034844609,0.428,4323.0,4322.1,0.006]
["bitfinex","ETHUSD",1760034844926,0.428,4323.0,4322.4,2.31348444]
["bitfinex","ETHUSD",1760034844927,0.09260684,4323.0,4322.4,2.31348444]
["bitfinex","ETHUSD",1760034845084,0.49539038,4323.3,4322.6,2.31338331]
["bitfinex","ETHUSD",1760034845298,6.58,4323.0,4322.6,2.31338331]
["bitfinex","ETHUSD",1760034846119,6.58,4323.0,4322.6,2.31341257]
["bitfinex","ETHUSD",1760034846554,6.58,4323.0,4322.5,2.3134713]
["bitfinex","ETHUSD",1760034846850,8.89311108,4323.2,4322.5,2.3134713]
["bitfinex","ETHUSD",1760034847344,8.89314444,4323.2,4322.2,0.4307]
["bitfinex","ETHUSD",1760034847552,2.31516356,4323.1,4322.4,2.31352848]
["bitfinex","ETHUSD",1760034847839,0.4635,4323.1,4322.5,2.3134667]
["bitfinex","ETHUSD",1760034848209,0.95906345,4323.1,4322.4,2.31351974]
["bitfinex","ETHUSD",1760034848539,0.49756345,4323.1,4322.1,0.006]
["bitfinex","ETHUSD",1760034848742,0.4615,4323.0,4322.3,2.31357662]
["bitfinex","ETHUSD",1760034849038,2.77471882,4323.0,4322.3,2.31357662]
["bitfinex","ETHUSD",1760034849409,0.4615,4323.0,4322.1,2.31968857]
["bitfinex","ETHUSD",1760034849615,0.49756345,4323.1,4322.5,2.31342732]
["bitfinex","ETHUSD",1760034849817,0.49756345,4323.1,4322.4,2.31351689]
["bitfinex","ETHUSD",1760034850215,2.81073587,4323.1,4322.4,2.31351689]
["bitfinex","ETHUSD",1760034851146,2.31320988,4323.0,4322.3,2.31356537]
["bitfinex","ETHUSD",1760034851343,0.49756345,4323.1,4322.5,2.31346607]
["bitfinex","ETHUSD",1760034851649,0.002,4323.1,4322.7,2.31334921]
["bitfinex","ETHUSD",1760034851827,0.002,4323.1,4322.8,0.02313315]
["bitfinex","ETHUSD",1760034852942,0.002,4323.1,4322.5,0.49021411]
["bitfinex","ETHUSD",1760034853144,0.4635,4323.1,4322.4,2.31352251]
["bitfinex","ETHUSD",1760034853332,0.95956608,4323.1,4322.5,2.31346538]
["bitfinex","ETHUSD",1760034854263,0.95956608,4323.1,4322.4,2.31350194]
["bitfinex","ETHUSD",1760034854976,0.95956608,4323.1,4322.2,0.27503886]
["bitfinex","ETHUSD",1760034855155,4.58441644,4322.6,4322.1,0.006]
["bitfinex","ETHUSD",1760034855466,13.47684526,4322.6,4322.1,0.006]
["bitfinex","ETHUSD",1760034855774,0.95802128,4322.5,4322.1,0.006]
["bitfinex","ETHUSD",1760034855930,6.89805301,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034856128,13.97360888,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034856374,14.43510888,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034857566,0.49655587,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034857758,2.541,4322.3,4322.1,0.006]
["bitfinex","ETHUSD",1760034858456,8.89258706,4322.3,4322.1,0.006]
["bitfinex","ETHUSD",1760034858628,0.95805587,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034859068,3.27169244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034862867,0.95805587,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034863074,6.579,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034863272,7.07555587,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034863584,7.53705587,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034864381,9.85069244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034865772,7.53705587,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034866598,9.85069244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034866950,3.27169244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034867156,9.85069244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034872311,7.53195587,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034872898,9.84559244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034877804,3.26659244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034878202,9.34903657,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034878409,9.84559244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034882538,3.26659244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034882742,7.07455587,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034882948,9.84459244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034884737,0.49655587,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034885037,9.83179244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034886525,10.45326552,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034888330,1.56062895,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034888530,10.45226552,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034888721,3.87426552,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034889044,7.07455587,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034889249,9.83079244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034890312,10.45226552,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034892853,9.83079244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034894828,11.75079244,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034895551,15.65008956,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034895751,9.07208956,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034895958,18.05608956,4322.2,4322.1,0.006]
["bitfinex","ETHUSD",1760034896339,22.58898668,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1760034896538,22.58898668,4322.2,4321.6,0.001]
["bitfinex","ETHUSD",1760034896539,0.6336,4322.0,4321.6,0.001]
["bitfinex","ETHUSD",1760034896727,8.34250137,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760034896922,17.82305724,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760034897122,18.26335724,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760034898343,22.16265436,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760034898538,14.42672098,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760034898776,23.41072098,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760034898973,22.16265436,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1760034899587,2.31411843,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1760034899765,13.28797142,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1760034900077,15.64827142,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1760034900289,1.92,4321.2,4320.1,0.005]
["bitfinex","ETHUSD",1760034900485,3.89929712,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760034900786,0.49831065,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760034901079,4.995,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760034901787,5.34327576,4320.8,4320.1,0.005]
["bitfinex","ETHUSD",1760034901788,0.62288831,4320.9,4320.1,0.005]
["bitfinex","ETHUSD",1760034901952,1.252,4321.0,4320.3,2.31461517]
["bitfinex","ETHUSD",1760034902149,3.89929712,4320.4,4320.1,0.005]
["bitfinex","ETHUSD",1760034902349,6.578,4320.3,4320.1,0.005]
["bitfinex","ETHUSD",1760034902655,3.89929712,4320.3,4320.1,0.005]
["bitfinex","ETHUSD",1760034902874,8.89370765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760034903048,6.579,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760034903254,7.0193,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760034903571,9.33400765,4320.2,4320.1,0.005]
["bitfinex","ETHUSD",1760034904382,7.0193,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034904545,3.89929712,4320.6,4320.1,0.006]
["bitfinex","ETHUSD",1760034904867,3.89929712,4320.3,4320.1,0.006]
["bitfinex","ETHUSD",1760034905073,6.579,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034905369,8.89370765,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034905591,9.33400765,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034906491,9.83095755,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034907074,3.25195755,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034907408,9.83095755,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034907614,9.33400765,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034908274,7.0193,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034908476,9.33400765,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034910618,0.4403,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034910919,2.31458472,4320.5,4320.1,0.006]
["bitfinex","ETHUSD",1760034911077,0.62288831,4321.1,4320.1,0.006]
["bitfinex","ETHUSD",1760034911078,1.06318831,4321.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034911275,3.89929712,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760034911491,3.89929712,4320.4,4320.1,0.006]
["bitfinex","ETHUSD",1760034911715,6.579,4320.3,4320.1,0.006]
["bitfinex","ETHUSD",1760034911907,2.31470765,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034912107,2.75500765,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034912576,9.33400765,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034914002,8.89370765,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034914209,9.33400765,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034916222,9.83064747,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034917246,11.75064747,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034917466,5.79453578,4320.2,4320.1,0.006]
["bitfinex","ETHUSD",1760034917622,22.58984171,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760034918248,23.41713706,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760034918842,22.58984171,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760034919011,23.41710601,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760034919213,23.41710601,4320.2,4319.5,0.0075]
["bitfinex","ETHUSD",1760034919214,0.6336,4319.6,4319.5,0.0075]
["bitfinex","ETHUSD",1760034919561,0.6336,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1760034919562,4.86878996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1760034919855,5.36542978,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1760034920016,19.30974379,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1760034920210,16.26914379,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1760034920573,2.31577972,4318.2,4318.1,0.005]
["bitfinex","ETHUSD",1760034920876,15.20207684,4318.2,4318.1,0.005]
["bitfinex","ETHUSD",1760034921168,7.0178,4318.2,4318.1,0.005]
["bitfinex","ETHUSD",1760034921380,9.33357972,4318.2,4318.1,0.005]
["bitfinex","ETHUSD",1760034921732,0.4378,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760034921936,7.0178,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760034922362,9.33357972,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760034922539,7.0178,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760034922834,0.4378,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760034923035,5.3118,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760034923239,13.32409712,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760034923444,4.83281671,4318.2,4318.1,0.006]
["bitfinex","ETHUSD",1760034926080,10.91809712,4318.2,4318.1,0.04737]
["bitfinex","ETHUSD",1760034926799,5.02502279,4318.5,4318.1,0.04737]
["bitfinex","ETHUSD",1760034926948,6.581,4318.4,4318.1,0.04737]
["bitfinex","ETHUSD",1760034927147,7.0114,4318.4,4318.1,0.04737]
["bitfinex","ETHUSD",1760034927544,0.4304,4318.9,4318.1,0.04737]
["bitfinex","ETHUSD",1760034927751,12.79578533,4318.8,4318.1,0.04737]
["bitfinex","ETHUSD",1760034927950,1.1904891,4318.7,4318.1,0.04737]
["bitfinex","ETHUSD",1760034928180,8.2018891,4318.7,4318.1,0.04737]
["bitfinex","ETHUSD",1760034928381,0.49521016,4318.6,4318.1,0.04737]
["bitfinex","ETHUSD",1760034928624,6.581,4318.5,4318.1,0.04737]
["bitfinex","ETHUSD",1760034928776,6.581,4318.4,4318.1,0.04737]
["bitfinex","ETHUSD",1760034928983,6.581,4318.3,4318.1,0.04737]
["bitfinex","ETHUSD",1760034929302,6.581,4318.2,4318.1,0.04737]
["bitfinex","ETHUSD",1760034930082,6.581,4318.5,4318.1,0.04737]
["bitfinex","ETHUSD",1760034930814,6.581,4318.4,4318.1,0.04737]
["bitfinex","ETHUSD",1760034931198,7.0114,4318.4,4318.1,0.04737]
["bitfinex","ETHUSD",1760034931396,0.4304,4318.3,4318.1,0.04737]
["bitfinex","ETHUSD",1760034934220,6.581,4318.4,4318.1,0.04737]
["bitfinex","ETHUSD",1760034934599,0.4304,4318.3,4318.1,0.04737]
["bitfinex","ETHUSD",1760034934894,6.581,4318.4,4318.1,0.04737]
["bitfinex","ETHUSD",1760034935301,0.4304,4318.5,4318.1,0.04737]
["bitfinex","ETHUSD",1760034935707,0.92566493,4318.5,4318.1,0.04737]
["bitfinex","ETHUSD",1760034936119,2.53997019,4319.1,4318.1,0.04737]
["bitfinex","ETHUSD",1760034936120,0.49526493,4318.8,4318.2,0.23905779]
["bitfinex","ETHUSD",1760034936322,0.49539427,4319.6,4318.3,1.94315726]
["bitfinex","ETHUSD",1760034936626,0.49539427,4319.6,4318.1,0.28369896]
["bitfinex","ETHUSD",1760034936627,3.89929712,4319.4,4318.1,0.28369896]
["bitfinex","ETHUSD",1760034936839,0.49539427,4319.3,4318.5,2.31561306]
["bitfinex","ETHUSD",1760034937030,0.49539427,4319.3,4318.7,2.31550013]
["bitfinex","ETHUSD",1760034937335,5.226,4319.5,4318.5,0.95109928]
["bitfinex","ETHUSD",1760034937514,5.226,4319.5,4318.1,2.41959896]
["bitfinex","ETHUSD",1760034937515,0.4304,4319.7,4319.0,2.3153418]
["bitfinex","ETHUSD",1760034937717,0.49544688,4319.9,4318.8,0.4436]
["bitfinex","ETHUSD",1760034938018,3.368,4319.8,4319.1,2.31525208]
["bitfinex","ETHUSD",1760034938224,0.49544688,4319.7,4318.9,0.4436]
["bitfinex","ETHUSD",1760034938425,6.581,4320.0,4319.0,2.31530631]
["bitfinex","ETHUSD",1760034938608,0.49544688,4319.9,4319.2,2.31519573]
["bitfinex","ETHUSD",1760034938810,0.49544688,4319.9,4319.3,2.31518487]
["bitfinex","ETHUSD",1760034939027,0.49544688,4319.9,4319.4,2.31512279]
["bitfinex","ETHUSD",1760034939939,0.49544688,4319.9,4319.4,2.75872279]
["bitfinex","ETHUSD",1760034940257,0.49544688,4320.0,4319.4,2.75872279]
["bitfinex","ETHUSD",1760034940398,0.49544688,4320.0,4319.4,0.4436]
["bitfinex","ETHUSD",1760034940599,0.002,4319.9,4319.4,0.4436]
["bitfinex","ETHUSD",1760034941343,0.002,4319.9,4319.2,2.31522852]
["bitfinex","ETHUSD",1760034941706,0.002,4319.9,4319.3,2.31515624]
["bitfinex","ETHUSD",1760034942107,0.002,4319.9,4319.4,2.31513275]
["bitfinex","ETHUSD",1760034942411,0.002,4319.9,4319.3,2.31518843]
["bitfinex","ETHUSD",1760034943521,0.002,4319.9,4319.1,0.4436]
["bitfinex","ETHUSD",1760034943853,0.002,4319.9,4319.2,2.31523681]
["bitfinex","ETHUSD",1760034944053,0.002,4319.9,4319.3,2.31518357]
["bitfinex","ETHUSD",1760034945444,0.002,4319.9,4319.1,0.4436]
["bitfinex","ETHUSD",1760034945618,0.002,4319.9,4319.3,2.31517297]
["bitfinex","ETHUSD",1760034946772,0.002,4319.9,4319.3,0.4689]
["bitfinex","ETHUSD",1760034947060,0.002,4319.9,4319.4,0.4689]
["bitfinex","ETHUSD",1760034947562,0.002,4319.9,4319.5,0.4689]
["bitfinex","ETHUSD",1760034949423,0.002,4319.9,4319.6,0.4689]
["bitfinex","ETHUSD",1760034949863,0.002,4319.9,4319.7,0.4689]
["bitfinex","ETHUSD",1760034950568,0.002,4319.9,4319.8,0.49204921]
["bitfinex","ETHUSD",1760034950778,0.002,4319.9,4319.8,2.78382198]
["bitfinex","ETHUSD",1760034951545,0.002,4319.9,4319.8,2.80697119]
["bitfinex","ETHUSD",1760034953571,0.002,4319.9,4319.8,9.38597119]
["bitfinex","ETHUSD",1760034953789,0.002,4319.9,4319.8,11.76982198]
["bitfinex","ETHUSD",1760034953987,0.002,4319.9,4319.1,4.70418723]
["bitfinex","ETHUSD",1760034954189,0.4463,4319.9,4319.4,2.31509374]
["bitfinex","ETHUSD",1760034954409,0.002,4319.9,4319.4,2.31509374]
["bitfinex","ETHUSD",1760034954696,0.002,4319.9,4319.7,2.31495461]
["bitfinex","ETHUSD",1760034954861,0.002,4319.9,4319.6,2.31501538]
["bitfinex","ETHUSD",1760034955252,0.002,4319.9,4319.6,2.78391538]
["bitfinex","ETHUSD",1760034955864,0.002,4319.9,4319.6,0.4689]
["bitfinex","ETHUSD",1760034956185,0.002,4319.9,4319.3,0.4689]
["bitfinex","ETHUSD",1760034956371,0.002,4319.9,4319.5,2.31503411]
["bitfinex","ETHUSD",1760034956797,0.002,4319.9,4319.5,2.74993411]
["bitfinex","ETHUSD",1760034957305,0.002,4319.9,4319.6,2.31502395]
["bitfinex","ETHUSD",1760034957493,0.002,4319.9,4319.7,2.31493008]
["bitfinex","ETHUSD",1760034957691,0.002,4319.9,4319.7,0.4349]
["bitfinex","ETHUSD",1760034958793,0.002,4319.9,4319.6,2.31497899]
["bitfinex","ETHUSD",1760034959071,0.002,4319.9,4319.6,2.74987899]
["bitfinex","ETHUSD",1760034959503,0.002,4319.9,4319.4,0.93631421]
["bitfinex","ETHUSD",1760034959801,0.002,4319.9,4319.5,0.4349]
["bitfinex","ETHUSD",1760034961290,0.002,4319.9,4319.5,2.74996729]
["bitfinex","ETHUSD",1760034961496,0.002,4319.9,4319.1,0.001]
["bitfinex","ETHUSD",1760034961497,0.4325,4319.8,4319.1,0.001]
["bitfinex","ETHUSD",1760034961805,0.002,4319.9,4319.2,0.4349]
["bitfinex","ETHUSD",1760034962014,0.002,4319.9,4319.3,0.02315189]
["bitfinex","ETHUSD",1760034962181,0.49821822,4319.9,4319.3,0.02315189]
["bitfinex","ETHUSD",1760034962386,0.002,4319.9,4319.3,0.02315189]
["bitfinex","ETHUSD",1760034962792,0.002,4319.9,4319.2,0.4349]
["bitfinex","ETHUSD",1760034963193,0.4324,4319.8,4319.1,0.001]
["bitfinex","ETHUSD",1760034963588,0.002,4319.9,4319.1,2.31624922]
["bitfinex","ETHUSD",1760034963899,0.002,4319.9,4319.1,2.57101389]
["bitfinex","ETHUSD",1760034964992,0.4344,4319.9,4319.1,0.25576467]
["bitfinex","ETHUSD",1760034965175,0.6631,4319.9,4319.1,0.001]
["bitfinex","ETHUSD",1760034965377,2.81114266,4319.8,4319.1,0.001]
["bitfinex","ETHUSD",1760034965579,2.31512097,4319.5,4319.1,0.001]
["bitfinex","ETHUSD",1760034965797,2.31518128,4319.4,4319.1,0.001]
["bitfinex","ETHUSD",1760034966309,0.92861822,4319.3,4319.1,0.001]
["bitfinex","ETHUSD",1760034966511,0.4324,4319.3,4319.1,0.001]
["bitfinex","ETHUSD",1760034966716,0.49621822,4319.4,4319.1,0.001]
["bitfinex","ETHUSD",1760034967013,0.4224,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1760034967215,0.49621822,4319.3,4319.1,0.001]
["bitfinex","ETHUSD",1760034967416,0.49621822,4319.6,4319.1,0.001]
["bitfinex","ETHUSD",1760034967621,0.49621822,4319.5,4319.1,0.001]
["bitfinex","ETHUSD",1760034967780,2.81121458,4319.7,4319.1,0.001]
["bitfinex","ETHUSD",1760034967988,0.49621822,4319.6,4319.1,0.001]
["bitfinex","ETHUSD",1760034968318,0.49621822,4319.5,4319.1,0.001]
["bitfinex","ETHUSD",1760034968833,6.8097,4319.9,4319.1,0.001]
["bitfinex","ETHUSD",1760034968834,0.49621822,4319.7,4319.1,0.001]
["bitfinex","ETHUSD",1760034969115,0.49621822,4319.6,4319.1,0.001]
["bitfinex","ETHUSD",1760034969426,0.49621822,4319.8,4319.1,0.001]
["bitfinex","ETHUSD",1760034969637,0.49621822,4319.7,4319.1,0.001]
["bitfinex","ETHUSD",1760034969841,0.49621822,4319.6,4319.1,0.001]
["bitfinex","ETHUSD",1760034970023,0.49621822,4319.7,4319.1,0.001]
["bitfinex","ETHUSD",1760034970204,0.49621822,4319.6,4319.1,0.001]
["bitfinex","ETHUSD",1760034970409,0.49621822,4319.8,4319.1,2.59141863]
["bitfinex","ETHUSD",1760034971003,0.49621822,4319.8,4319.1,0.27612899]
["bitfinex","ETHUSD",1760034972034,0.4245,4319.9,4319.1,0.27612899]
["bitfinex","ETHUSD",1760034972035,1.76738841,4319.7,4319.1,0.001]
["bitfinex","ETHUSD",1760034972202,2.81124738,4319.6,4319.1,0.001]
["bitfinex","ETHUSD",1760034972394,2.81131023,4319.5,4319.1,0.001]
["bitfinex","ETHUSD",1760034972735,2.31514235,4319.4,4319.1,0.001]
["bitfinex","ETHUSD",1760034973108,0.4225,4319.3,4319.1,0.001]
["bitfinex","ETHUSD",1760034973637,0.4225,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1760034974039,9.31674356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1760034974201,9.81296178,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1760034974631,11.73296178,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1760034975310,12.55996763,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1760034975646,11.73296178,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1760034976340,13.60633364,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1760034976510,2.94911161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034976831,8.86229738,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034977054,9.28479738,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034977266,8.45832265,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034977431,17.44432265,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034978732,8.45832265,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034978915,17.44532265,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034980419,8.45832265,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034980621,17.44632265,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034980915,18.06486056,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034981323,11.06636774,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034981554,13.47436774,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034983257,10.44782983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034983462,12.85582983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034984566,3.86782983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034984734,12.85582983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034985551,5.64222983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034985746,12.22222983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034986443,3.23422983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034986747,11.72601161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034986930,12.22222983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034987330,3.23422983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034987562,12.22222983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034987782,3.23422983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034987983,11.23801161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034988198,9.81422983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034992347,7.07621822,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034992559,7.49871822,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034993379,9.81422983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034993545,7.49871822,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034994069,9.81422983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034994576,3.23422983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034994774,9.81422983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034994961,2.81172983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034995166,9.31801161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034995368,9.81422983,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034995872,9.31801161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034996074,9.81416039,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034999175,7.49864878,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760034999376,9.81416039,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035001280,1.11633476,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035001481,1.11633476,4318.9,4318.6,0.001]
["bitfinex","ETHUSD",1760035001682,0.002,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1760035001683,0.49614878,4319.0,4318.6,0.001]
["bitfinex","ETHUSD",1760035001857,7.49764878,4318.9,4318.6,0.001]
["bitfinex","ETHUSD",1760035002061,0.49614878,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1760035002269,6.579,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035002576,9.81316039,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035002788,7.49764878,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035003493,7.07514878,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035003689,9.81316039,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035004188,7.07514878,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035004688,9.39066039,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035006482,9.81316039,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035007303,10.43334637,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035007508,11.73316039,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035009004,12.97287249,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035009208,13.60647249,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035009398,12.36676039,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035009908,19.36525321,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1760035013229,2.31583335,4318.1,4317.1,1e-08]
["bitfinex","ETHUSD",1760035013417,4.45761613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1760035013600,0.71744878,4317.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035013798,0.62186791,4316.4,4316.1,0.005]
["bitfinex","ETHUSD",1760035014003,4.72014878,4316.3,4316.1,0.005]
["bitfinex","ETHUSD",1760035014203,0.49614878,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035014531,7.49704878,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035016224,7.0009,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035016529,0.4219,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035016730,6.58,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035017026,6.579,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035017427,0.62186791,4317.0,4316.1,0.005]
["bitfinex","ETHUSD",1760035017632,0.4218,4316.9,4316.1,0.005]
["bitfinex","ETHUSD",1760035017844,1.596,4316.8,4316.1,0.005]
["bitfinex","ETHUSD",1760035017996,4.8306003,4316.8,4316.1,0.005]
["bitfinex","ETHUSD",1760035018196,0.49626739,4316.7,4316.1,0.005]
["bitfinex","ETHUSD",1760035018695,6.58,4316.6,4316.1,0.005]
["bitfinex","ETHUSD",1760035019120,0.4218,4316.8,4316.1,2.32189595]
["bitfinex","ETHUSD",1760035019298,0.4218,4316.8,4316.2,2.33997719]
["bitfinex","ETHUSD",1760035019493,4.7318,4316.8,4316.2,2.33997719]
["bitfinex","ETHUSD",1760035019735,0.62186791,4317.4,4316.3,0.1292]
["bitfinex","ETHUSD",1760035019950,0.4262,4317.5,4316.4,2.33991288]
["bitfinex","ETHUSD",1760035020124,1.776,4317.4,4316.4,2.33991288]
["bitfinex","ETHUSD",1760035020328,0.4262,4317.5,4316.5,0.29111129]
["bitfinex","ETHUSD",1760035020640,6.457,4317.3,4316.6,2.31662795]
["bitfinex","ETHUSD",1760035020995,6.58,4317.2,4316.5,0.29111129]
["bitfinex","ETHUSD",1760035021443,0.4262,4317.5,4316.5,0.73311129]
["bitfinex","ETHUSD",1760035021624,6.58,4317.4,4316.7,2.31657812]
["bitfinex","ETHUSD",1760035022007,0.4262,4317.5,4316.8,2.33968465]
["bitfinex","ETHUSD",1760035022008,6.58,4317.5,4316.8,2.33968465]
["bitfinex","ETHUSD",1760035022207,0.62186791,4318.6,4316.9,0.442]
["bitfinex","ETHUSD",1760035022509,7.0062,4318.5,4317.5,2.31611434]
["bitfinex","ETHUSD",1760035022725,0.49580578,4318.4,4317.5,2.31611434]
["bitfinex","ETHUSD",1760035023108,2.31574942,4318.3,4317.4,0.442]
["bitfinex","ETHUSD",1760035023306,2.74194942,4318.3,4317.1,0.442]
["bitfinex","ETHUSD",1760035023505,0.92200578,4318.3,4317.2,0.29900653]
["bitfinex","ETHUSD",1760035023750,7.0062,4318.3,4317.5,2.31610787]
["bitfinex","ETHUSD",1760035024115,7.0062,4318.3,4317.4,2.33935768]
["bitfinex","ETHUSD",1760035024318,7.0062,4318.3,4317.5,2.31614099]
["bitfinex","ETHUSD",1760035024643,6.58,4318.2,4317.5,2.31610426]
["bitfinex","ETHUSD",1760035025047,0.4262,4318.3,4317.4,0.02316208]
["bitfinex","ETHUSD",1760035025048,0.4262,4318.3,4317.4,2.3393636]
["bitfinex","ETHUSD",1760035025210,6.58,4318.2,4317.4,2.3393636]
["bitfinex","ETHUSD",1760035025413,6.58,4318.2,4317.4,2.84913224]
["bitfinex","ETHUSD",1760035026619,2.31583335,4318.1,4317.4,0.50976864]
["bitfinex","ETHUSD",1760035027039,2.74193264,4318.3,4317.4,0.50976864]
["bitfinex","ETHUSD",1760035027225,9.32093264,4318.3,4317.4,0.53293072]
["bitfinex","ETHUSD",1760035027432,0.49620711,4318.2,4317.4,2.84912676]
["bitfinex","ETHUSD",1760035027751,2.81200005,4318.2,4317.4,0.53293072]
["bitfinex","ETHUSD",1760035027948,0.49620711,4318.2,4317.4,2.84912737]
["bitfinex","ETHUSD",1760035028154,0.49620711,4318.2,4316.6,4.2365882]
["bitfinex","ETHUSD",1760035028155,2.31669526,4316.5,4316.1,0.005]
["bitfinex","ETHUSD",1760035028452,2.11716224,4316.4,4316.1,0.005]
["bitfinex","ETHUSD",1760035028652,4.9594558,4316.4,4316.1,0.005]
["bitfinex","ETHUSD",1760035028951,7.50129356,4316.3,4316.1,0.005]
["bitfinex","ETHUSD",1760035029122,0.02316224,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035029317,0.44936224,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035029523,0.02316224,4316.4,4316.1,0.005]
["bitfinex","ETHUSD",1760035029717,5.95,4316.4,4316.1,2.32188862]
["bitfinex","ETHUSD",1760035029942,5.95,4316.4,4316.1,2.78578251]
["bitfinex","ETHUSD",1760035030340,0.4262,4317.2,4316.3,2.31679911]
["bitfinex","ETHUSD",1760035030517,0.4262,4317.2,4316.1,2.78579862]
["bitfinex","ETHUSD",1760035030518,6.579,4316.8,4316.4,2.33990711]
["bitfinex","ETHUSD",1760035030723,6.579,4316.9,4316.2,0.02316852]
["bitfinex","ETHUSD",1760035031133,0.02316224,4316.8,4316.2,2.31681775]
["bitfinex","ETHUSD",1760035031329,0.02316224,4316.8,4316.3,2.31677476]
["bitfinex","ETHUSD",1760035031675,6.579,4317.1,4316.4,2.62917171]
["bitfinex","ETHUSD",1760035031849,6.579,4317.2,4316.5,2.31668556]
["bitfinex","ETHUSD",1760035032159,6.579,4317.3,4316.6,0.02316638]
["bitfinex","ETHUSD",1760035032464,6.579,4317.5,4316.4,0.02316745]
["bitfinex","ETHUSD",1760035032671,2.409,4318.2,4316.7,0.442]
["bitfinex","ETHUSD",1760035032830,2.409,4318.2,4317.2,2.31631145]
["bitfinex","ETHUSD",1760035032831,5.853,4317.9,4317.2,2.31631145]
["bitfinex","ETHUSD",1760035033028,2.7419394,4318.3,4317.3,2.33942383]
["bitfinex","ETHUSD",1760035033224,6.60216224,4318.2,4317.3,0.02316262]
["bitfinex","ETHUSD",1760035033531,0.49643809,4318.1,4317.3,2.33941145]
["bitfinex","ETHUSD",1760035033847,0.02316224,4318.0,4317.3,2.33941145]
["bitfinex","ETHUSD",1760035034156,6.579,4318.0,4317.3,0.02316262]
["bitfinex","ETHUSD",1760035034375,6.579,4318.2,4317.3,0.442]
["bitfinex","ETHUSD",1760035034522,0.49687962,4318.1,4317.5,2.31615404]
["bitfinex","ETHUSD",1760035034722,2.806,4318.3,4317.6,0.02316101]
["bitfinex","ETHUSD",1760035035038,6.60216224,4318.3,4317.6,2.33925934]
["bitfinex","ETHUSD",1760035035226,0.49687962,4318.2,4317.6,0.02316101]
["bitfinex","ETHUSD",1760035035568,0.49687962,4318.2,4317.6,2.33924786]
["bitfinex","ETHUSD",1760035035925,0.005,4318.9,4317.6,2.33924786]
["bitfinex","ETHUSD",1760035035926,0.62009586,4318.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1760035036223,0.02316224,4318.7,4317.8,0.02315994]
["bitfinex","ETHUSD",1760035036461,6.579,4318.6,4317.8,2.33913933]
["bitfinex","ETHUSD",1760035036649,0.52027634,4318.5,4317.8,2.33913933]
["bitfinex","ETHUSD",1760035037252,0.52027634,4318.5,4317.8,0.02315994]
["bitfinex","ETHUSD",1760035037456,0.52027634,4318.5,4317.6,2.31608293]
["bitfinex","ETHUSD",1760035037662,0.52027634,4318.5,4317.6,2.57046871]
["bitfinex","ETHUSD",1760035037973,0.52027634,4318.5,4317.7,2.31599717]
["bitfinex","ETHUSD",1760035038330,0.02316224,4318.5,4317.7,2.31599717]
["bitfinex","ETHUSD",1760035038560,6.579,4318.6,4317.9,2.31593865]
["bitfinex","ETHUSD",1760035038979,7.0042,4318.7,4317.8,0.02315994]
["bitfinex","ETHUSD",1760035039129,0.005,4318.9,4317.9,2.75794061]
["bitfinex","ETHUSD",1760035039443,0.005,4318.9,4318.0,2.61713071]
["bitfinex","ETHUSD",1760035039644,0.02816224,4318.9,4318.0,2.61713071]
["bitfinex","ETHUSD",1760035039962,0.02816224,4318.9,4318.3,2.31570823]
["bitfinex","ETHUSD",1760035040170,0.02816224,4318.9,4318.4,2.31565817]
["bitfinex","ETHUSD",1760035040465,0.02816224,4318.9,4318.4,2.31566153]
["bitfinex","ETHUSD",1760035040666,0.02816224,4318.9,4318.2,0.02315779]
["bitfinex","ETHUSD",1760035040964,0.005,4318.9,4318.3,2.31568144]
["bitfinex","ETHUSD",1760035041134,0.02816224,4318.9,4318.3,2.31568144]
["bitfinex","ETHUSD",1760035041778,0.02816224,4318.9,4318.2,0.30675874]
["bitfinex","ETHUSD",1760035042001,0.4262,4318.8,4318.1,2.31578199]
["bitfinex","ETHUSD",1760035042538,0.4262,4318.8,4318.2,2.31577036]
["bitfinex","ETHUSD",1760035043394,0.4262,4318.8,4318.3,2.31572277]
["bitfinex","ETHUSD",1760035044037,0.4262,4318.8,4317.8,0.442]
["bitfinex","ETHUSD",1760035044353,0.4262,4318.8,4318.3,2.31568605]
["bitfinex","ETHUSD",1760035045151,0.02816224,4318.9,4318.4,2.31566962]
["bitfinex","ETHUSD",1760035045557,0.45436224,4318.9,4317.9,0.96830888]
["bitfinex","ETHUSD",1760035045758,0.45436224,4318.9,4318.1,2.31583335]
["bitfinex","ETHUSD",1760035045980,0.02816224,4318.9,4318.3,2.31568413]
["bitfinex","ETHUSD",1760035047095,0.005,4318.9,4318.3,2.31568413]
["bitfinex","ETHUSD",1760035047391,0.005,4318.9,4318.4,0.02315672]
["bitfinex","ETHUSD",1760035047565,0.005,4318.9,4318.5,0.49365618]
["bitfinex","ETHUSD",1760035047755,0.005,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1760035048385,0.005,4318.9,4318.8,2.78595799]
["bitfinex","ETHUSD",1760035050679,0.007,4318.9,4318.8,2.78595799]
["bitfinex","ETHUSD",1760035050886,0.007,4318.9,4318.8,3.29842582]
["bitfinex","ETHUSD",1760035052200,0.007,4318.9,4318.8,3.32158039]
["bitfinex","ETHUSD",1760035053974,0.007,4318.9,4318.8,9.40392582]
["bitfinex","ETHUSD",1760035054178,0.007,4318.9,4318.8,8.89145799]
["bitfinex","ETHUSD",1760035054377,0.007,4318.9,4318.8,9.36195799]
["bitfinex","ETHUSD",1760035055842,1e-08,4318.9,4318.8,9.99555799]
["bitfinex","ETHUSD",1760035057434,1e-08,4318.9,4318.8,11.91555799]
["bitfinex","ETHUSD",1760035058239,1e-08,4318.9,4318.8,4.70595799]
["bitfinex","ETHUSD",1760035058538,1e-08,4318.9,4318.8,11.75341031]
["bitfinex","ETHUSD",1760035059104,1e-08,4318.9,4318.8,12.22391031]
["bitfinex","ETHUSD",1760035062895,1e-08,4318.9,4318.8,5.64891031]
["bitfinex","ETHUSD",1760035063224,1e-08,4318.9,4318.8,14.62991031]
["bitfinex","ETHUSD",1760035065130,1e-08,4318.9,4318.0,6.574]
["bitfinex","ETHUSD",1760035065295,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1760035065493,1e-08,4318.9,4318.8,10.14761256]
["bitfinex","ETHUSD",1760035065687,1e-08,4318.9,4318.8,10.59365799]
["bitfinex","ETHUSD",1760035067224,1e-08,4318.9,4318.8,2.78465799]
["bitfinex","ETHUSD",1760035067426,1e-08,4318.9,4318.4,0.2189]
["bitfinex","ETHUSD",1760035067427,1e-08,4318.9,4318.5,1.92]
["bitfinex","ETHUSD",1760035067627,1e-08,4318.9,4318.7,2.31547397]
["bitfinex","ETHUSD",1760035067820,1e-08,4318.9,4318.6,6.574]
["bitfinex","ETHUSD",1760035068296,1e-08,4318.9,4318.7,0.02315511]
["bitfinex","ETHUSD",1760035068491,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1760035068816,1e-08,4318.9,4318.7,2.78470374]
["bitfinex","ETHUSD",1760035069015,1e-08,4318.9,4318.6,6.574]
["bitfinex","ETHUSD",1760035069406,1e-08,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035070931,1e-08,4318.9,4318.8,2.31645799]
["bitfinex","ETHUSD",1760035071310,1e-08,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035072536,0.98404199,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035072720,0.49627975,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035072926,1e-08,4318.9,4318.8,2.31645799]
["bitfinex","ETHUSD",1760035073228,1e-08,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035073437,0.49627975,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035073632,1e-08,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035073930,0.49627975,4318.9,4318.8,8.76245799]
["bitfinex","ETHUSD",1760035074101,1e-08,4318.9,4318.8,8.76245799]
["bitfinex","ETHUSD",1760035075936,1e-08,4318.9,4318.8,9.23165799]
["bitfinex","ETHUSD",1760035076231,1e-08,4318.9,4318.8,10.38637903]
["bitfinex","ETHUSD",1760035079403,1e-08,4318.9,4318.8,10.51337903]
["bitfinex","ETHUSD",1760035081638,1e-08,4318.9,4318.8,6.574]
["bitfinex","ETHUSD",1760035084166,1e-08,4318.9,4318.8,9.34565799]
["bitfinex","ETHUSD",1760035085436,1e-08,4318.9,4318.8,6.574]
["bitfinex","ETHUSD",1760035085631,0.43160001,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035086366,0.93013847,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035086866,3.24554285,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035087280,3.26870509,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035087567,9.84170509,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035087731,9.81854285,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035087928,12.56770007,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035088131,11.73854285,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035088375,12.56836892,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035088862,12.37214285,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035089068,13.61587868,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035089369,12.37214285,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035089969,17.1601035,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035090180,18.73776096,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035090363,19.56682649,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035090558,10.58682649,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035090962,2.41853847,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035091173,0.95330071,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035091558,0.45476225,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035092284,0.02316225,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035092656,0.45476225,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035092856,2.77016663,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035093439,0.45476225,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035094666,2.77016663,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035095791,3.26870509,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035096489,3.24554285,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035096657,3.26870509,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035097051,3.89055569,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035097258,3.26870509,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035097462,9.7809232,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035097660,20.61632126,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035097886,19.4650805,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035098271,20.70839347,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1760035098652,0.6336,4318.7,4318.3,0.001]
["bitfinex","ETHUSD",1760035098853,7.34099989,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760035099053,9.96002904,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760035099291,19.37262904,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760035099465,20.06809817,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760035100659,6.90853424,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760035100994,13.9800727,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760035101355,14.4094727,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760035101565,9.81725459,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760035103883,9.81825459,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760035104504,9.81541488,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760035105890,2.74571613,4317.2,4317.1,0.005]
["bitfinex","ETHUSD",1760035106063,9.34287837,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035106251,9.31971613,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035108090,2.74571613,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035108300,9.34287837,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035108462,9.81558308,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035109173,9.31971613,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035109390,9.81564558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035110478,3.24164558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035110677,9.83880782,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035110881,9.81564558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035111070,3.24164558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035111272,9.83880782,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035111470,9.81564558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035112078,3.24164558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035112287,0.02316224,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035112604,6.86527837,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035112908,7.33804558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035113076,3.24204558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035113271,9.34427837,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035113611,9.81704558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035115288,3.24204558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035115482,9.84020782,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035115804,9.81704558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035116395,10.05044366,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035116569,9.81704558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035123121,7.07092945,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035123331,9.38724558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035123690,9.81704558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035123925,7.07092945,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035124220,9.38724558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035124607,9.81704558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035125229,10.4380013,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035127226,7.69188517,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035127431,7.07092945,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035127931,9.81704558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035128129,3.24204558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035128325,10.66814879,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035128537,10.64498655,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035131407,9.81704558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035131932,11.05895703,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035132133,9.81704558,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760035132333,2.31658442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760035132545,15.92744046,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760035132700,16.33407822,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760035133121,16.42683603,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760035133532,17.06043603,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1760035133740,4.87023809,4316.6,4316.1,0.005]
["bitfinex","ETHUSD",1760035133937,9.46821713,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035134135,16.53814658,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035134449,10.39394658,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035134650,19.37694658,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035134854,5.16258223,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035135039,15.39056983,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035135524,14.14558223,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035135901,15.39056983,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035136209,5.79618223,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035136403,14.78018223,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035137846,15.47600624,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035138208,13.06700624,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035138545,15.47600624,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035139053,15.67075765,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035140746,14.84240624,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035140933,5.85840624,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035141127,14.84240624,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035141348,5.85840624,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035141536,18.75224913,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035141857,13.33057234,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035142163,5.16258223,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035142361,3.03716663,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035142507,8.51816224,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035142714,9.42072945,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035142933,8.99092945,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035143246,7.07092945,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035143608,0.49592945,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035143811,11.43373458,4316.2,4316.1,0.005]
["bitfinex","ETHUSD",1760035144012,11.41057234,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035144748,10.98077234,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035145318,7.07092945,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035146522,6.575,4316.4,4316.2,2.31682154]
["bitfinex","ETHUSD",1760035146748,6.575,4316.4,4316.2,2.82657454]
["bitfinex","ETHUSD",1760035147428,2.31654102,4316.8,4316.1,2.32290608]
["bitfinex","ETHUSD",1760035147642,8.91476279,4316.7,4316.1,0.006]
["bitfinex","ETHUSD",1760035147841,0.4969223,4316.6,4316.1,0.006]
["bitfinex","ETHUSD",1760035148139,6.59816224,4316.5,4316.1,0.006]
["bitfinex","ETHUSD",1760035148340,6.575,4316.5,4316.1,0.006]
["bitfinex","ETHUSD",1760035148554,0.02316224,4316.4,4316.1,0.006]
["bitfinex","ETHUSD",1760035149549,0.02316224,4316.4,4316.1,2.32290551]
["bitfinex","ETHUSD",1760035149864,2.7463462,4316.8,4316.1,0.006]
["bitfinex","ETHUSD",1760035149865,0.52005102,4316.5,4316.1,0.006]
["bitfinex","ETHUSD",1760035150021,0.4298,4316.8,4316.1,0.006]
["bitfinex","ETHUSD",1760035150022,6.575,4316.7,4316.1,0.006]
["bitfinex","ETHUSD",1760035150221,0.52005102,4316.6,4316.1,0.006]
["bitfinex","ETHUSD",1760035151249,0.52005102,4316.6,4316.2,2.31681565]
["bitfinex","ETHUSD",1760035152153,0.52005102,4316.6,4316.1,0.006]
["bitfinex","ETHUSD",1760035152323,0.02316224,4316.6,4316.1,0.006]
["bitfinex","ETHUSD",1760035152653,0.4298,4316.5,4316.1,0.006]
["bitfinex","ETHUSD",1760035152813,0.02316224,4316.4,4316.1,0.006]
["bitfinex","ETHUSD",1760035153020,0.45296224,4316.4,4316.1,0.006]
["bitfinex","ETHUSD",1760035153652,0.4298,4316.3,4316.1,0.006]
["bitfinex","ETHUSD",1760035154121,0.49688878,4316.6,4316.1,0.006]
["bitfinex","ETHUSD",1760035154122,0.52005102,4316.6,4316.1,0.006]
["bitfinex","ETHUSD",1760035154454,0.4298,4316.5,4316.1,0.006]
["bitfinex","ETHUSD",1760035154641,0.02316224,4316.4,4316.1,0.006]
["bitfinex","ETHUSD",1760035155152,0.02316224,4316.4,4316.1,2.32289719]
["bitfinex","ETHUSD",1760035155952,0.02316224,4316.4,4316.1,0.006]
["bitfinex","ETHUSD",1760035156352,0.4298,4316.3,4316.1,0.006]
["bitfinex","ETHUSD",1760035156525,0.4298,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035157351,2.74665278,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035157551,0.94985102,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035157757,0.02316224,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035157961,0.02316224,4316.3,4316.1,0.006]
["bitfinex","ETHUSD",1760035158155,0.94985102,4316.4,4316.1,0.006]
["bitfinex","ETHUSD",1760035158572,2.74664023,4316.3,4316.1,0.006]
["bitfinex","ETHUSD",1760035158875,0.02316224,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035159081,0.45296224,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035159785,2.76981502,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035160370,4.68981502,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035160571,5.16354156,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035161663,11.73754156,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035161871,18.88473586,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035163089,9.90173586,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035163888,23.84481494,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760035165689,23.84481494,4316.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035165690,2.86117862,4316.1,4315.1,0.005]
["bitfinex","ETHUSD",1760035165881,8.33833258,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035166077,17.81822136,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035166279,18.24562136,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035166481,15.83662136,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035166788,16.53257612,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035166992,18.94157612,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035168096,16.53357612,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035168286,18.94357612,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035168890,9.95857612,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035169199,18.94357612,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035169361,16.53357612,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035169567,18.94357612,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035170178,19.56406408,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035170378,18.94357612,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035172169,19.56385917,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035173905,20.19745917,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035174078,23.48701901,4315.2,4315.1,0.005]
["bitfinex","ETHUSD",1760035175494,23.48701901,4315.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035175495,0.6336,4315.0,4313.1,0.005]
["bitfinex","ETHUSD",1760035175803,6.22776973,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035176027,17.62965851,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035176404,18.05705851,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035176775,18.75313922,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035177208,18.75313922,4314.2,4313.2,2.31842225]
["bitfinex","ETHUSD",1760035177407,18.75313922,4314.2,4313.1,2.32350848]
["bitfinex","ETHUSD",1760035177702,18.75313922,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035177905,16.34413922,4314.2,4313.1,2.32350638]
["bitfinex","ETHUSD",1760035178105,18.75413922,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035178311,18.75413922,4314.2,4313.1,2.32351551]
["bitfinex","ETHUSD",1760035178911,18.75413922,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035179118,18.75413922,4314.2,4313.1,2.32350205]
["bitfinex","ETHUSD",1760035179625,18.75413922,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035180373,18.75413922,4314.2,4313.1,2.32351526]
["bitfinex","ETHUSD",1760035180777,18.75413922,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035180974,19.38773922,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035181779,20.0073991,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035182593,19.38773922,4314.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035182791,20.21603933,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1760035182978,2.31846424,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035183183,15.23746937,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035183414,15.63950713,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035183612,6.746339,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035183783,15.732339,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035184292,13.322339,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035184615,15.732339,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035185184,16.22732151,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035185583,16.22832151,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035186111,7.24132151,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035186319,16.22832151,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035187714,16.22932151,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035187914,15.734339,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035188526,9.41349611,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035189194,13.323339,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035190114,13.81875301,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035190919,9.48371012,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035191226,0.58824588,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035191389,9.31856424,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035191719,0.49541401,4313.2,4313.1,0.005]
["bitfinex","ETHUSD",1760035191928,0.49541401,4313.2,4311.1,0.005]
["bitfinex","ETHUSD",1760035191929,2.3195398,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760035192082,0.61926752,4312.1,4310.2,0.4747]
["bitfinex","ETHUSD",1760035192282,1.92,4311.9,4310.2,0.6846]
["bitfinex","ETHUSD",1760035192488,0.61926752,4311.5,4310.3,0.01163812]
["bitfinex","ETHUSD",1760035192702,2.1589929,4311.4,4310.3,2.33162535]
["bitfinex","ETHUSD",1760035192909,3.585,4311.3,4310.4,0.30212253]
["bitfinex","ETHUSD",1760035193115,0.02899424,4311.2,4310.5,2.31990964]
["bitfinex","ETHUSD",1760035193322,5.733,4311.1,4310.4,0.30212253]
["bitfinex","ETHUSD",1760035193495,0.02899559,4311.0,4310.4,0.30212253]
["bitfinex","ETHUSD",1760035193692,0.02899559,4311.0,4310.3,2.32002375]
["bitfinex","ETHUSD",1760035193917,0.02899559,4311.0,4310.4,2.31996769]
["bitfinex","ETHUSD",1760035194124,0.02899559,4311.0,4310.2,2.32007795]
["bitfinex","ETHUSD",1760035194530,0.02899559,4311.0,4310.5,2.31986392]
["bitfinex","ETHUSD",1760035194720,0.02899559,4311.0,4310.6,2.31981669]
["bitfinex","ETHUSD",1760035195520,0.02899559,4311.0,4310.7,2.31979983]
["bitfinex","ETHUSD",1760035195817,0.69648795,4311.3,4310.8,0.23197998]
["bitfinex","ETHUSD",1760035196140,1.224,4311.5,4310.8,0.70667998]
["bitfinex","ETHUSD",1760035196344,1.224,4311.5,4311.0,2.31959986]
["bitfinex","ETHUSD",1760035196345,0.0289929,4311.4,4311.0,2.31959986]
["bitfinex","ETHUSD",1760035196526,0.52397981,4311.4,4311.0,2.31959986]
["bitfinex","ETHUSD",1760035196736,0.49498691,4311.4,4311.0,2.31959986]
["bitfinex","ETHUSD",1760035197035,0.52397914,4311.5,4311.0,2.31959986]
["bitfinex","ETHUSD",1760035197241,0.49498691,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1760035197541,1.14324262,4312.1,4311.7,2.31925816]
["bitfinex","ETHUSD",1760035197743,0.02898886,4312.0,4311.4,2.75302623]
["bitfinex","ETHUSD",1760035198234,0.02898886,4312.0,4311.4,2.49236011]
["bitfinex","ETHUSD",1760035198625,0.02898886,4312.0,4311.7,2.31926596]
["bitfinex","ETHUSD",1760035198978,0.5239751,4312.1,4311.7,2.31926596]
["bitfinex","ETHUSD",1760035199178,0.02898819,4312.1,4311.6,2.31931426]
["bitfinex","ETHUSD",1760035199665,0.02898819,4312.1,4311.7,2.3192696]
["bitfinex","ETHUSD",1760035199980,0.52397443,4312.2,4311.0,0.53576976]
["bitfinex","ETHUSD",1760035200140,0.52397443,4312.2,4310.8,0.23197998]
["bitfinex","ETHUSD",1760035200342,0.52397443,4312.2,4311.6,2.31931672]
["bitfinex","ETHUSD",1760035200881,0.49498691,4312.2,4311.8,2.31921703]
["bitfinex","ETHUSD",1760035201175,0.52397308,4312.4,4311.8,2.75276727]
["bitfinex","ETHUSD",1760035201333,0.49498691,4312.7,4311.9,0.01162251]
["bitfinex","ETHUSD",1760035201530,0.005,4312.9,4312.6,2.31878681]
["bitfinex","ETHUSD",1760035201730,0.005,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1760035202142,0.005,4312.9,4312.1,4.7300248]
["bitfinex","ETHUSD",1760035202143,0.005,4312.9,4312.1,2.411]
["bitfinex","ETHUSD",1760035202347,0.005,4312.9,4312.7,2.31872872]
["bitfinex","ETHUSD",1760035203683,0.005,4312.9,4312.2,0.6747]
["bitfinex","ETHUSD",1760035203986,0.005,4312.9,4312.4,0.4336]
["bitfinex","ETHUSD",1760035204140,0.005,4312.9,4312.7,2.31872386]
["bitfinex","ETHUSD",1760035204343,0.4339,4312.8,4311.5,0.4336]
["bitfinex","ETHUSD",1760035204542,0.02898416,4312.7,4312.1,2.31901164]
["bitfinex","ETHUSD",1760035204780,0.02898416,4312.7,4312.2,2.31897671]
["bitfinex","ETHUSD",1760035205145,0.95787107,4312.7,4312.1,2.31905562]
["bitfinex","ETHUSD",1760035205343,0.49498691,4312.6,4311.6,2.844]
["bitfinex","ETHUSD",1760035205547,0.49498691,4312.5,4312.1,2.319044]
["bitfinex","ETHUSD",1760035205776,0.49498691,4312.6,4312.1,2.31904269]
["bitfinex","ETHUSD",1760035206144,0.4339,4312.5,4312.1,2.31904303]
["bitfinex","ETHUSD",1760035206374,0.4339,4312.4,4311.9,2.31911981]
["bitfinex","ETHUSD",1760035206779,0.4339,4312.3,4312.0,2.31909311]
["bitfinex","ETHUSD",1760035207256,0.49498691,4312.5,4312.0,2.31909311]
["bitfinex","ETHUSD",1760035207467,0.4339,4312.4,4312.1,2.31903615]
["bitfinex","ETHUSD",1760035208062,0.49498691,4312.6,4312.1,2.31903615]
["bitfinex","ETHUSD",1760035208063,0.49498691,4312.5,4312.1,2.31903615]
["bitfinex","ETHUSD",1760035208266,0.49498691,4312.6,4312.1,2.31903615]
["bitfinex","ETHUSD",1760035208564,0.0289855,4312.5,4312.3,2.31890933]
["bitfinex","ETHUSD",1760035209280,0.52397174,4312.6,4312.2,2.3189891]
["bitfinex","ETHUSD",1760035209480,0.02898483,4312.6,4312.2,2.3189891]
["bitfinex","ETHUSD",1760035210006,0.52397174,4312.6,4312.2,0.4336]
["bitfinex","ETHUSD",1760035210293,0.005,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1760035210488,0.005,4312.9,4312.8,2.33029131]
["bitfinex","ETHUSD",1760035210659,0.005,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1760035211591,0.005,4312.9,4312.6,6.577]
["bitfinex","ETHUSD",1760035212296,0.005,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1760035212854,0.4389,4312.9,4311.4,0.4336]
["bitfinex","ETHUSD",1760035213060,0.02898349,4312.8,4312.0,2.411]
["bitfinex","ETHUSD",1760035213262,0.02898349,4312.8,4312.5,2.31880641]
["bitfinex","ETHUSD",1760035213471,0.02898349,4312.8,4312.2,6.577]
["bitfinex","ETHUSD",1760035213893,0.005,4312.9,4312.3,0.01161714]
["bitfinex","ETHUSD",1760035214094,0.005,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1760035214765,0.005,4312.9,4312.8,2.75227928]
["bitfinex","ETHUSD",1760035215762,0.005,4312.9,4312.8,9.32827928]
["bitfinex","ETHUSD",1760035222265,0.005,4312.9,4312.8,11.73827928]
["bitfinex","ETHUSD",1760035222883,0.005,4312.9,4312.8,2.75227928]
["bitfinex","ETHUSD",1760035223084,0.005,4312.9,4312.8,12.29223848]
["bitfinex","ETHUSD",1760035223291,0.005,4312.9,4312.8,14.21223848]
["bitfinex","ETHUSD",1760035223798,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1760035224009,0.002,4313.2,4313.1,8.893518]
["bitfinex","ETHUSD",1760035224174,0.002,4313.2,4313.1,9.327118]
["bitfinex","ETHUSD",1760035224380,0.002,4313.2,4313.1,11.2120562]
["bitfinex","ETHUSD",1760035226816,0.002,4313.2,4313.1,10.7784562]
["bitfinex","ETHUSD",1760035226962,0.002,4313.2,4313.1,4.2034562]
["bitfinex","ETHUSD",1760035227165,0.002,4313.2,4313.1,8.893518]
["bitfinex","ETHUSD",1760035228516,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1760035228788,0.002,4313.2,4313.1,8.892518]
["bitfinex","ETHUSD",1760035229173,0.002,4313.2,4313.0,6.574]
["bitfinex","ETHUSD",1760035229174,0.4433,4313.2,4313.0,6.574]
["bitfinex","ETHUSD",1760035229372,0.4433,4313.2,4312.6,2.31874713]
["bitfinex","ETHUSD",1760035229373,2.31861995,4313.0,4312.1,2.31900507]
["bitfinex","ETHUSD",1760035229597,0.02898281,4312.9,4312.1,6.574]
["bitfinex","ETHUSD",1760035229785,2.31857175,4313.0,4311.4,2.7939322]
["bitfinex","ETHUSD",1760035229992,0.4413,4312.8,4311.5,6.574]
["bitfinex","ETHUSD",1760035230188,0.02898416,4312.7,4311.6,1.92]
["bitfinex","ETHUSD",1760035230388,0.02898416,4312.7,4311.7,2.31927082]
["bitfinex","ETHUSD",1760035230594,0.02898416,4312.7,4312.4,2.31887284]
["bitfinex","ETHUSD",1760035231201,0.4413,4312.8,4312.4,2.31887284]
["bitfinex","ETHUSD",1760035231375,0.4413,4312.8,4312.5,2.31881271]
["bitfinex","ETHUSD",1760035231796,0.02898147,4313.1,4312.6,2.31878151]
["bitfinex","ETHUSD",1760035232000,0.0309808,4313.2,4312.7,2.31871088]
["bitfinex","ETHUSD",1760035232603,0.4722808,4313.2,4312.7,2.31871088]
["bitfinex","ETHUSD",1760035232768,0.4722808,4313.2,4312.7,2.31868515]
["bitfinex","ETHUSD",1760035233176,0.4722808,4313.2,4312.5,2.31883579]
["bitfinex","ETHUSD",1760035234304,0.4722808,4313.2,4312.7,2.31869553]
["bitfinex","ETHUSD",1760035234805,0.4722808,4313.2,4312.8,2.31867848]
["bitfinex","ETHUSD",1760035235006,0.0309808,4313.2,4313.0,2.31854484]
["bitfinex","ETHUSD",1760035235307,0.002,4313.2,4313.0,2.31854484]
["bitfinex","ETHUSD",1760035235605,0.002,4313.2,4312.7,2.31872006]
["bitfinex","ETHUSD",1760035235802,0.4722808,4313.2,4312.7,2.31872006]
["bitfinex","ETHUSD",1760035236002,0.4722808,4313.2,4312.4,2.31889435]
["bitfinex","ETHUSD",1760035236174,0.4722808,4313.2,4312.8,2.31863784]
["bitfinex","ETHUSD",1760035236375,0.0309808,4313.2,4312.8,2.31863784]
["bitfinex","ETHUSD",1760035236678,0.002,4313.2,4312.8,2.31863784]
["bitfinex","ETHUSD",1760035237002,0.002,4313.2,4313.0,2.3185509]
["bitfinex","ETHUSD",1760035237400,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1760035237778,0.002,4313.2,4313.0,2.31857149]
["bitfinex","ETHUSD",1760035238505,0.4433,4313.2,4312.6,6.574]
["bitfinex","ETHUSD",1760035238716,0.002,4313.2,4313.0,2.31854856]
["bitfinex","ETHUSD",1760035238919,0.002,4313.2,4312.9,2.31861735]
["bitfinex","ETHUSD",1760035239081,0.002,4313.2,4313.0,2.31857063]
["bitfinex","ETHUSD",1760035239781,0.002,4313.2,4312.9,2.31861717]
["bitfinex","ETHUSD",1760035240393,0.002,4313.2,4312.6,6.574]
["bitfinex","ETHUSD",1760035240684,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1760035241025,0.002,4313.2,4313.0,6.574]
["bitfinex","ETHUSD",1760035241180,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1760035242214,0.002,4313.2,4313.0,6.574]
["bitfinex","ETHUSD",1760035242521,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1760035251535,0.002,4313.2,4313.1,2.33012599]
["bitfinex","ETHUSD",1760035251740,0.002,4313.2,4313.1,3.93343043]
["bitfinex","ETHUSD",1760035251905,0.002,4313.2,4313.1,3.48452244]
["bitfinex","ETHUSD",1760035252110,0.002,4313.2,4312.9,2.3186144]
["bitfinex","ETHUSD",1760035252309,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1760035253512,0.002,4313.2,4312.2,2.31899066]
["bitfinex","ETHUSD",1760035253513,0.4491,4313.2,4311.8,2.31921703]
["bitfinex","ETHUSD",1760035253713,0.47608147,4313.1,4311.8,0.4373]
["bitfinex","ETHUSD",1760035253944,0.47608147,4313.1,4311.3,0.001]
["bitfinex","ETHUSD",1760035254106,2.81577782,4313.0,4311.9,2.31914383]
["bitfinex","ETHUSD",1760035254312,2.81577782,4313.0,4312.0,2.35009652]
["bitfinex","ETHUSD",1760035254313,2.31872246,4312.8,4312.0,2.35009652]
["bitfinex","ETHUSD",1760035254624,2.31872246,4312.8,4312.1,3.927]
["bitfinex","ETHUSD",1760035254625,0.47608416,4312.7,4312.1,3.927]
["bitfinex","ETHUSD",1760035254946,0.4471,4312.6,4312.1,3.927]
["bitfinex","ETHUSD",1760035255139,0.4760855,4312.5,4312.1,3.927]
["bitfinex","ETHUSD",1760035255341,0.0289855,4312.5,4312.1,3.927]
["bitfinex","ETHUSD",1760035255513,0.4471,4312.4,4312.1,3.927]
["bitfinex","ETHUSD",1760035255718,0.0289855,4312.5,4312.1,3.927]
["bitfinex","ETHUSD",1760035255719,0.4471,4312.3,4312.1,3.927]
["bitfinex","ETHUSD",1760035255927,0.4471,4312.2,4312.1,3.927]
["bitfinex","ETHUSD",1760035257411,0.4471,4312.2,4311.8,6.573]
["bitfinex","ETHUSD",1760035257737,0.0289855,4312.5,4311.8,8.89219767]
["bitfinex","ETHUSD",1760035257943,0.4634,4312.2,4311.9,2.31915579]
["bitfinex","ETHUSD",1760035258437,0.4634,4312.2,4311.8,8.89220722]
["bitfinex","ETHUSD",1760035258612,0.4634,4312.1,4311.9,2.31916155]
["bitfinex","ETHUSD",1760035259428,0.4634,4312.1,4311.8,6.573]
["bitfinex","ETHUSD",1760035259429,0.0289855,4312.5,4311.3,0.001]
["bitfinex","ETHUSD",1760035259622,2.31920147,4311.9,4311.3,0.018]
["bitfinex","ETHUSD",1760035259946,0.49239021,4311.8,4311.3,0.001]
["bitfinex","ETHUSD",1760035260115,2.81161059,4311.8,4311.3,0.001]
["bitfinex","ETHUSD",1760035260316,2.3193072,4311.7,4311.3,0.001]
["bitfinex","ETHUSD",1760035260531,2.34836198,4311.6,4311.3,0.001]
["bitfinex","ETHUSD",1760035260847,4.26836198,4311.6,4311.3,0.001]
["bitfinex","ETHUSD",1760035261050,0.96060607,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1760035261240,0.0289929,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1760035261437,0.4923929,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1760035266653,2.8118251,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1760035266859,3.30767373,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1760035267486,2.8118251,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1760035267840,0.4923929,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1760035268040,0.4634,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1760035268268,0.4923929,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1760035268584,0.0289929,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1760035268874,0.02898886,4312.0,4311.3,2.3204835]
["bitfinex","ETHUSD",1760035269068,0.26265724,4313.4,4311.3,2.3204835]
["bitfinex","ETHUSD",1760035269069,0.02898483,4312.6,4312.1,2.31901223]
["bitfinex","ETHUSD",1760035269379,0.02898483,4312.6,4312.0,2.31910582]
["bitfinex","ETHUSD",1760035269588,0.02898483,4312.6,4312.1,2.31905156]
["bitfinex","ETHUSD",1760035269736,0.02898281,4312.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1760035270081,0.02898281,4312.9,4311.7,2.7096]
["bitfinex","ETHUSD",1760035270082,0.02898281,4312.9,4311.9,0.01161983]
["bitfinex","ETHUSD",1760035270240,0.02898281,4312.9,4311.8,0.01161983]
["bitfinex","ETHUSD",1760035270442,2.31873948,4312.7,4311.9,2.31916186]
["bitfinex","ETHUSD",1760035270651,0.02898483,4312.6,4311.8,2.31919498]
["bitfinex","ETHUSD",1760035270881,0.02898416,4312.7,4312.3,2.31890459]
["bitfinex","ETHUSD",1760035271085,0.02898349,4312.8,4312.3,2.31890459]
["bitfinex","ETHUSD",1760035271569,0.49772289,4313.2,4312.8,2.31862676]
["bitfinex","ETHUSD",1760035271771,0.002,4313.2,4312.8,0.4686]
["bitfinex","ETHUSD",1760035271946,0.002,4313.2,4313.0,2.31855385]
["bitfinex","ETHUSD",1760035272881,0.002,4313.2,4313.1,2.33012653]
["bitfinex","ETHUSD",1760035273081,0.002,4313.2,4313.1,2.787118]
["bitfinex","ETHUSD",1760035273587,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1760035273810,0.002,4313.2,4313.1,10.11289148]
["bitfinex","ETHUSD",1760035275513,0.002,4313.2,4313.1,10.5873793]
["bitfinex","ETHUSD",1760035280584,0.002,4313.2,4313.1,10.11289148]
["bitfinex","ETHUSD",1760035281000,0.002,4313.2,4313.1,10.57861653]
["bitfinex","ETHUSD",1760035284712,0.002,4313.2,4313.1,12.49861653]
["bitfinex","ETHUSD",1760035284927,0.002,4313.2,4313.1,13.13221653]
["bitfinex","ETHUSD",1760035287067,0.002,4313.2,4313.1,5.45601653]
["bitfinex","ETHUSD",1760035287358,0.002,4313.2,4313.1,12.46971653]
["bitfinex","ETHUSD",1760035288036,0.002,4313.2,4313.1,5.89871653]
["bitfinex","ETHUSD",1760035288369,0.002,4313.2,4313.1,11.76524305]
["bitfinex","ETHUSD",1760035288883,0.002,4313.2,4313.1,6.571]
["bitfinex","ETHUSD",1760035289038,0.002,4313.2,4313.1,8.889518]
["bitfinex","ETHUSD",1760035289974,0.002,4313.2,4313.1,6.571]
["bitfinex","ETHUSD",1760035290469,0.002,4313.2,4313.1,8.889518]
["bitfinex","ETHUSD",1760035291372,0.002,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1760035291935,0.4631,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1760035292140,0.002,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1760035292640,0.4631,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1760035292942,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1760035293155,4.26760832,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1760035293444,2.31884057,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035293666,2.34782607,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035293875,5.85931431,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035294076,5.83032881,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035294452,14.81232881,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035295474,15.4338364,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035295778,14.81232881,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035295947,15.4338364,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035296154,14.81232881,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035296377,15.4338364,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035298064,15.63801883,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035298266,14.81232881,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1760035298604,4.87287082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035298805,14.35065906,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035299001,5.83075906,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035299207,14.81375906,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035299500,2.87788824,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035299804,4.7313617,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035300115,4.70237082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035304624,11.27537082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035310956,8.9574,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035311118,11.27667082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035314463,11.76999985,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035315563,15.68769144,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035316724,16.32129144,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035318329,16.93894017,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035319230,15.68769144,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035319941,15.68963766,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035320122,9.11563766,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035320323,15.68963766,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035320765,9.11563766,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035320966,11.30854607,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035321267,12.58167771,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035322361,12.99668111,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035323280,9.43887525,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035323470,11.75814607,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035323780,9.43887525,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035323982,1.73992104,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035324184,0.49527525,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035324386,0.52426613,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035324597,0.49527525,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035325305,1.56657948,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035325452,9.83814607,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035325646,10.66735185,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035325888,11.75814607,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035326096,13.00279186,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035326300,11.75814607,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035326652,2.3195398,4311.2,4311.1,0.005]
["bitfinex","ETHUSD",1760035326857,2.3195398,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035326858,10.21766105,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035327062,12.39201505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035328576,5.81801505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035328782,4.10685622,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035328982,11.75841505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035329197,9.43887525,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035329394,11.75841505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035330489,13.00023484,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035330691,13.00020242,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035332176,12.39201505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035333399,5.81801505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035333598,14.80501505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035337835,12.39301505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035338005,14.80501505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035339791,7.05922153,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035339991,16.04622153,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035340718,14.80501505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035341105,16.04622153,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035341325,14.80501505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035342711,16.04622153,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035343650,7.05922153,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035343852,16.04622153,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035344349,14.80501505,4311.2,4311.1,0.006]
["bitfinex","ETHUSD",1760035345994,16.04622153,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035346191,0.6336,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1760035346417,10.72319354,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035346640,16.55346105,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035346839,16.98436105,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035347193,17.07726774,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035349833,29.14326774,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035350738,11.74106327,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035350921,29.14326774,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035351124,6.08476958,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035351454,14.15498409,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035351664,1.11476072,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035351816,3.1939,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035352143,6.60499761,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035352344,6.576,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035352510,7.50260682,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035352948,0.92660682,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035353116,7.0069,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035353445,7.07170682,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035353936,6.576,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035354124,7.07202135,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035354325,0.92692135,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035354526,7.0069,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035354724,0.49602135,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035354947,6.576,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035355435,6.576,4310.8,4310.6,0.23309853]
["bitfinex","ETHUSD",1760035355836,7.0069,4310.8,4310.6,0.23309853]
["bitfinex","ETHUSD",1760035356152,2.53963363,4311.3,4310.6,0.23309853]
["bitfinex","ETHUSD",1760035356348,8.92456093,4311.2,4310.6,0.001]
["bitfinex","ETHUSD",1760035356547,0.49619209,4311.1,4310.6,0.001]
["bitfinex","ETHUSD",1760035356753,6.576,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1760035356953,0.49619209,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1760035357556,6.576,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1760035357867,6.575,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1760035358459,6.575,4310.9,4310.6,0.24589707]
["bitfinex","ETHUSD",1760035358625,0.002,4311.6,4310.6,0.01264135]
["bitfinex","ETHUSD",1760035358820,0.002,4311.6,4310.6,0.001]
["bitfinex","ETHUSD",1760035359355,0.4329,4311.6,4311.1,2.31956791]
["bitfinex","ETHUSD",1760035359559,0.4329,4311.6,4311.0,2.31963155]
["bitfinex","ETHUSD",1760035359862,0.4329,4311.6,4310.6,0.001]
["bitfinex","ETHUSD",1760035359863,0.45989223,4311.5,4310.6,0.001]
["bitfinex","ETHUSD",1760035360027,4.60977696,4311.1,4310.6,0.001]
["bitfinex","ETHUSD",1760035360227,2.412,4311.4,4310.6,0.001]
["bitfinex","ETHUSD",1760035360228,1.84299559,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1760035360436,6.575,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1760035360642,6.575,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035361161,0.4309,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035362665,6.575,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035363841,4.60977696,4311.2,4310.6,0.001]
["bitfinex","ETHUSD",1760035364038,7.10016934,4311.1,4310.6,0.001]
["bitfinex","ETHUSD",1760035364264,6.575,4311.1,4310.6,0.001]
["bitfinex","ETHUSD",1760035364581,9.32549739,4311.1,4310.6,0.001]
["bitfinex","ETHUSD",1760035365249,2.77815789,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1760035365450,0.45849559,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1760035365683,0.4295,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1760035366052,0.4295,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035366253,7.0045,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035367147,3.41190645,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035367352,6.44751707,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035367585,6.41851946,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035370697,15.40551946,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035371450,14.78588583,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035372910,14.15228583,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035373413,5.16528583,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035373616,2.84547699,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035373813,11.3365,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035373986,14.15228583,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035375485,14.15259924,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035376377,11.74059924,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035376808,14.15259924,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035378709,5.16559924,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035378913,14.15359924,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035380340,18.7633762,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035380532,9.7753762,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035380734,18.7633762,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035381098,9.7753762,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035381294,18.7633762,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035381604,19.38373921,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035382228,18.7633762,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035382394,7.45556736,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035382596,0.4962904,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035382806,0.52528599,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1760035383128,6.575,4311.0,4310.8,2.31975503]
["bitfinex","ETHUSD",1760035383339,0.4962904,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1760035383524,0.4962904,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1760035384404,4.73,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1760035384710,4.73,4310.9,4310.7,2.31980311]
["bitfinex","ETHUSD",1760035385707,6.574,4311.0,4310.6,2.32084473]
["bitfinex","ETHUSD",1760035385912,0.49690669,4310.9,4310.6,2.32084473]
["bitfinex","ETHUSD",1760035386237,0.52590228,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1760035386397,0.52590228,4311.0,4310.6,2.32085784]
["bitfinex","ETHUSD",1760035387236,3.91805948,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035387532,0.49685677,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035387725,0.99735438,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035388830,3.31716322,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035389133,0.99735438,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035391733,3.31716322,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035392099,5.72916322,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035392298,5.20816561,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035392503,14.81494768,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035393340,14.82776561,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035393632,5.20816561,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035393941,14.19416561,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035395345,5.20816561,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035395648,11.78216561,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035395843,12.40297228,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035397033,5.82897228,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035397229,12.40297228,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035397431,14.00122292,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035397644,8.99085677,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035397971,12.90891625,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035398616,13.38041625,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035400359,15.70022509,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035400925,13.38041625,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035403196,15.70022509,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035403777,13.38041625,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035405191,15.70022509,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035407285,13.38041625,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035408089,15.70022509,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035410599,13.38041625,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035411774,6.573,4310.9,4310.6,2.32081542]
["bitfinex","ETHUSD",1760035411997,0.49691264,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035412178,0.49691264,4310.8,4310.6,2.32085132]
["bitfinex","ETHUSD",1760035412365,6.573,4310.9,4310.6,2.32085132]
["bitfinex","ETHUSD",1760035412572,6.573,4310.9,4310.7,2.31980439]
["bitfinex","ETHUSD",1760035412892,6.573,4310.9,4310.6,2.32085177]
["bitfinex","ETHUSD",1760035414902,0.002,4311.1,4310.6,2.32085177]
["bitfinex","ETHUSD",1760035415102,6.575,4311.1,4310.6,2.32085177]
["bitfinex","ETHUSD",1760035415407,0.49681662,4311.0,4310.6,2.32085177]
["bitfinex","ETHUSD",1760035415778,0.49681662,4311.0,4310.7,2.3198058]
["bitfinex","ETHUSD",1760035415983,0.002,4311.1,4310.6,2.32084701]
["bitfinex","ETHUSD",1760035416185,0.94671662,4311.1,4310.6,2.32084701]
["bitfinex","ETHUSD",1760035417203,0.4499,4311.1,4310.6,2.32084701]
["bitfinex","ETHUSD",1760035417409,0.49881662,4311.1,4310.6,2.32084701]
["bitfinex","ETHUSD",1760035417575,0.1152,4310.7,4310.6,2.32084701]
["bitfinex","ETHUSD",1760035417771,0.1152,4310.7,4310.6,2.60020171]
["bitfinex","ETHUSD",1760035418105,0.61401662,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1760035418298,0.1172,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1760035418808,0.002,4311.1,4311.0,2.79234741]
["bitfinex","ETHUSD",1760035419706,0.002,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1760035419913,0.002,4311.1,4311.0,3.25628518]
["bitfinex","ETHUSD",1760035422507,0.002,4311.1,4311.0,2.78358518]
["bitfinex","ETHUSD",1760035422803,0.4499,4311.1,4310.7,2.31976743]
["bitfinex","ETHUSD",1760035423011,3.91805948,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035423406,3.91805948,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1760035423772,3.91805948,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035423773,0.1152,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1760035426612,0.1152,4310.9,4310.7,2.31979921]
["bitfinex","ETHUSD",1760035426783,0.1152,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1760035427135,0.1152,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1760035428129,0.1152,4310.9,4310.6,2.3208496]
["bitfinex","ETHUSD",1760035428328,0.1152,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1760035428832,2.78609284,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035429000,6.26686593,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035429323,6.734346,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035429520,7.200646,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035430413,4.88083716,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035432809,0.96277768,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035433041,0.99177529,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035434028,0.52547529,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035434229,0.1152,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035435225,0.1152,4310.8,4310.6,2.32085754]
["bitfinex","ETHUSD",1760035435417,0.1152,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1760035435611,0.1152,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035436733,0.5708,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035437099,0.1152,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035437598,0.4556,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1760035438125,0.61182859,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035438527,0.1152,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035439811,0.1152,4310.8,4310.6,2.32082517]
["bitfinex","ETHUSD",1760035440533,0.1152,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760035442250,0.1152,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1760035443516,0.1152,4310.8,4310.7,2.82799073]
["bitfinex","ETHUSD",1760035443725,0.002,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1760035449349,0.002,4311.1,4311.0,3.24380916]
["bitfinex","ETHUSD",1760035449540,0.002,4311.1,4311.0,3.35900916]
["bitfinex","ETHUSD",1760035450428,0.002,4311.1,4311.0,3.34737293]
["bitfinex","ETHUSD",1760035450611,0.002,4311.1,4311.0,3.96490385]
["bitfinex","ETHUSD",1760035455365,0.002,4311.1,4311.0,3.96590385]
["bitfinex","ETHUSD",1760035458749,0.002,4311.1,4311.0,0.61853092]
["bitfinex","ETHUSD",1760035458961,0.002,4311.1,4311.0,9.32974741]
["bitfinex","ETHUSD",1760035460979,0.002,4311.1,4311.0,9.78303582]
["bitfinex","ETHUSD",1760035464693,0.002,4311.1,4311.0,11.70303582]
["bitfinex","ETHUSD",1760035466577,0.002,4311.1,4311.0,12.33663582]
["bitfinex","ETHUSD",1760035468006,0.002,4312.0,4311.0,12.33663582]
["bitfinex","ETHUSD",1760035468007,0.002,4312.0,4311.9,2.95276324]
["bitfinex","ETHUSD",1760035468194,0.002,4312.0,4311.9,12.6509633]
["bitfinex","ETHUSD",1760035468396,0.002,4312.0,4311.9,13.0845633]
["bitfinex","ETHUSD",1760035468765,0.002,4312.0,4311.9,13.1997633]
["bitfinex","ETHUSD",1760035471612,0.002,4312.0,4311.9,13.1987633]
["bitfinex","ETHUSD",1760035472785,0.002,4312.0,4311.9,4.2207633]
["bitfinex","ETHUSD",1760035473125,0.002,4312.0,4311.9,3.4719633]
["bitfinex","ETHUSD",1760035473304,0.002,4312.0,4311.9,12.46058743]
["bitfinex","ETHUSD",1760035473598,0.002,4312.0,4311.9,13.0825633]
["bitfinex","ETHUSD",1760035474401,0.002,4312.0,4311.9,12.4489633]
["bitfinex","ETHUSD",1760035475691,0.002,4312.0,4311.9,14.3689633]
["bitfinex","ETHUSD",1760035483220,0.002,4312.0,4311.9,14.4841633]
["bitfinex","ETHUSD",1760035484607,0.002,4312.0,4311.9,5.5071633]
["bitfinex","ETHUSD",1760035484907,0.002,4312.0,4311.9,14.4831633]
["bitfinex","ETHUSD",1760035487806,0.002,4312.0,4311.9,15.1167633]
["bitfinex","ETHUSD",1760035490142,0.002,4312.0,4311.9,14.4831633]
["bitfinex","ETHUSD",1760035492251,0.002,4312.0,4311.9,5.5071633]
["bitfinex","ETHUSD",1760035492566,0.002,4312.0,4311.9,14.4831633]
["bitfinex","ETHUSD",1760035494628,0.002,4312.0,4311.9,5.5071633]
["bitfinex","ETHUSD",1760035494831,0.002,4312.0,4311.9,14.4821633]
["bitfinex","ETHUSD",1760035498338,0.002,4312.0,4311.9,9.6023633]
["bitfinex","ETHUSD",1760035498540,0.002,4312.0,4311.9,11.9850633]
["bitfinex","ETHUSD",1760035501266,0.002,4312.0,4311.9,4.23916324]
["bitfinex","ETHUSD",1760035501577,0.002,4312.0,4311.9,11.26586324]
["bitfinex","ETHUSD",1760035505979,0.002,4312.0,4311.9,4.23916324]
["bitfinex","ETHUSD",1760035506155,0.002,4312.0,4311.9,13.21416324]
["bitfinex","ETHUSD",1760035506475,0.002,4312.0,4311.9,8.88316324]
["bitfinex","ETHUSD",1760035507462,0.002,4312.0,4311.9,9.34586324]
["bitfinex","ETHUSD",1760035508478,0.002,4312.0,4311.9,9.46106324]
["bitfinex","ETHUSD",1760035514250,0.002,4312.0,4311.9,11.0722933]
["bitfinex","ETHUSD",1760035518516,0.002,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1760035518809,0.002,4312.0,4311.6,0.1162]
["bitfinex","ETHUSD",1760035519020,0.4461,4312.0,4311.7,2.88321955]
["bitfinex","ETHUSD",1760035519230,0.4461,4312.0,4311.7,0.564]
["bitfinex","ETHUSD",1760035519377,0.1152,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1760035519575,0.14419021,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1760035519802,0.4441,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035521004,2.76337082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035523507,4.68337082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035523709,11.74114827,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035523911,5.17714827,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035524095,18.06663844,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035525522,18.70023844,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035526838,18.70123844,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035528046,9.72523844,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035528342,18.70223844,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035530410,18.79510608,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1760035537865,0.6336,4311.5,4311.1,0.001]
["bitfinex","ETHUSD",1760035538031,8.78762997,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035538231,15.84740742,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035538554,16.37128822,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035539357,20.90111371,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035539671,20.28577839,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035540453,13.71977839,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035540646,32.34777839,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035543165,13.71977839,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035543364,32.34877839,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035544261,13.71977839,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035544459,28.43428822,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035545041,32.34877839,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035545365,33.17203622,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035546039,32.34877839,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1760035546670,0.6336,4310.7,4307.8,0.4606]
["bitfinex","ETHUSD",1760035546873,9.40373397,4310.2,4308.2,2.415]
["bitfinex","ETHUSD",1760035547075,0.6336,4310.1,4308.2,2.412]
["bitfinex","ETHUSD",1760035547273,0.6336,4310.1,4307.2,2.57165936]
["bitfinex","ETHUSD",1760035547274,6.47170652,4309.2,4307.2,2.57165936]
["bitfinex","ETHUSD",1760035547576,3.91449017,4308.3,4307.4,2.32155019]
["bitfinex","ETHUSD",1760035547778,8.91616943,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035548078,2.753355,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035548291,12.39396943,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035548578,18.69161323,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035548947,28.34561323,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035549162,18.06001323,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035549551,15.64701323,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035549861,21.9745034,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035550264,23.42885786,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035550438,14.44885786,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035550634,5.16552306,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035550864,17.7333484,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035551072,7.25185823,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035551278,18.06001323,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035551462,11.73252306,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035551661,15.64701323,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035552087,13.72701323,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035552300,7.16001323,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035553055,16.14101323,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035553261,13.72801323,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035553457,16.14101323,4308.2,4307.2,0.25]
["bitfinex","ETHUSD",1760035553910,18.06101323,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760035554065,22.6091034,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760035554273,23.4266701,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760035555075,12.9945034,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760035555274,9.08001323,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760035555490,18.06101323,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1760035557705,18.06101323,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760035558197,9.08001323,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760035558503,0.4453,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760035559061,7.0143,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760035559408,22.80638487,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760035559817,23.50346514,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760035560119,22.68589844,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760035560482,23.31949844,4308.2,4308.1,0.00100001]
["bitfinex","ETHUSD",1760035560682,23.31949844,4308.2,4307.6,0.001]
["bitfinex","ETHUSD",1760035560683,2.32142442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035560979,14.75393239,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035561185,18.07459742,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035563689,9.09159742,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035564021,18.07559742,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035565209,15.66159742,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035565736,18.07559742,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035566504,9.09159742,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035566829,18.07559742,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035566999,18.89280018,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035567207,18.07559742,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035567404,14.97831001,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035567712,19.59824517,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035568157,5.99431001,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035568304,1.10373025,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035568509,1.92288441,4308.2,4307.6,0.001]
["bitfinex","ETHUSD",1760035568510,0.49038283,4308.0,4307.7,2.32142442]
["bitfinex","ETHUSD",1760035568704,4.224,4308.0,4307.8,0.23224244]
["bitfinex","ETHUSD",1760035568937,0.02901511,4308.1,4307.8,0.23224244]
["bitfinex","ETHUSD",1760035569133,6.57,4308.0,4307.6,2.32247233]
["bitfinex","ETHUSD",1760035569542,6.57,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1760035569842,7.0153,4308.0,4307.6,2.32246764]
["bitfinex","ETHUSD",1760035570344,7.0153,4308.0,4307.6,2.32245377]
["bitfinex","ETHUSD",1760035570645,6.57,4308.2,4307.7,2.32142442]
["bitfinex","ETHUSD",1760035570945,0.96518524,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1760035571312,0.96518524,4308.1,4307.6,2.32246935]
["bitfinex","ETHUSD",1760035571606,0.96518524,4308.1,4307.7,2.32141817]
["bitfinex","ETHUSD",1760035571823,0.96518524,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1760035572743,0.96518524,4308.1,4307.6,2.32247682]
["bitfinex","ETHUSD",1760035572930,0.96518524,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1760035573235,0.96518524,4308.1,4307.7,2.32138822]
["bitfinex","ETHUSD",1760035573437,0.49087013,4308.0,4307.6,2.32246724]
["bitfinex","ETHUSD",1760035573638,0.49087013,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1760035573808,0.93617013,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1760035574008,0.93617013,4308.0,4307.6,2.32247801]
["bitfinex","ETHUSD",1760035574311,0.49087013,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1760035574508,0.49087013,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1760035574744,0.49087013,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1760035575040,0.4453,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035575221,0.93617013,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035576244,0.96518793,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1760035577329,0.60687013,4307.7,4307.6,2.32247831]
["bitfinex","ETHUSD",1760035577643,0.49087013,4307.7,4307.6,3.23358328]
["bitfinex","ETHUSD",1760035578142,0.49087013,4307.7,4307.6,2.78688328]
["bitfinex","ETHUSD",1760035578446,0.49087013,4307.9,4307.7,2.32141575]
["bitfinex","ETHUSD",1760035578608,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1760035578810,0.6094967,4308.0,4307.6,2.32247582]
["bitfinex","ETHUSD",1760035579037,0.4934967,4307.9,4307.8,2.32136242]
["bitfinex","ETHUSD",1760035580347,0.6094967,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1760035581050,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1760035581248,0.116,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1760035581422,0.116,4308.0,4307.8,2.32132593]
["bitfinex","ETHUSD",1760035581952,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1760035582130,0.116,4308.0,4307.8,2.32136012]
["bitfinex","ETHUSD",1760035582647,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1760035587160,0.116,4308.0,4307.9,2.78581665]
["bitfinex","ETHUSD",1760035587362,0.002,4308.1,4307.9,3.9314078]
["bitfinex","ETHUSD",1760035587558,0.002,4308.1,4308.0,3.43103991]
["bitfinex","ETHUSD",1760035588623,0.002,4308.1,4308.0,5.35103991]
["bitfinex","ETHUSD",1760035588819,0.002,4308.1,4308.0,5.33936276]
["bitfinex","ETHUSD",1760035589240,0.002,4308.1,4308.0,11.44386276]
["bitfinex","ETHUSD",1760035589465,0.002,4308.1,4308.0,8.89026276]
["bitfinex","ETHUSD",1760035589965,0.002,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1760035591355,0.002,4308.1,4308.0,3.91860203]
["bitfinex","ETHUSD",1760035592153,0.002,4308.1,4308.0,3.90692542]
["bitfinex","ETHUSD",1760035592673,0.002,4308.1,4308.0,3.44242542]
["bitfinex","ETHUSD",1760035594672,0.002,4308.6,4308.5,4.87459338]
["bitfinex","ETHUSD",1760035594877,0.002,4308.6,4308.5,4.99059338]
["bitfinex","ETHUSD",1760035595046,0.002,4308.6,4308.5,15.18767925]
["bitfinex","ETHUSD",1760035598162,0.002,4308.6,4308.5,5.74117925]
["bitfinex","ETHUSD",1760035598358,0.002,4308.6,4308.5,8.88899338]
["bitfinex","ETHUSD",1760035598778,0.002,4308.6,4308.0,5.47837565]
["bitfinex","ETHUSD",1760035598779,0.002,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1760035598945,0.002,4308.6,4308.3,2.32109081]
["bitfinex","ETHUSD",1760035598946,0.116,4308.5,4308.3,2.32109081]
["bitfinex","ETHUSD",1760035599580,0.116,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1760035602400,0.4353,4308.5,4307.8,2.32236686]
["bitfinex","ETHUSD",1760035602553,0.46431241,4308.5,4308.1,2.32119693]
["bitfinex","ETHUSD",1760035602754,0.46431241,4308.5,4308.2,2.32114661]
["bitfinex","ETHUSD",1760035602953,0.03101174,4308.6,4308.2,2.32114661]
["bitfinex","ETHUSD",1760035604294,0.002,4308.6,4308.3,2.32108442]
["bitfinex","ETHUSD",1760035604466,0.002,4308.6,4308.0,2.32126222]
["bitfinex","ETHUSD",1760035605491,0.002,4308.6,4308.0,2.3212412]
["bitfinex","ETHUSD",1760035605698,0.002,4308.6,4307.9,0.01167258]
["bitfinex","ETHUSD",1760035605699,0.4543,4308.6,4308.3,2.32106211]
["bitfinex","ETHUSD",1760035606194,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1760035607999,0.4543,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1760035608203,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1760035610294,0.002,4308.6,4307.8,2.32235552]
["bitfinex","ETHUSD",1760035610295,0.002,4308.6,4308.0,6.118]
["bitfinex","ETHUSD",1760035610496,0.002,4308.6,4308.3,2.32108982]
["bitfinex","ETHUSD",1760035610824,0.002,4308.6,4307.8,2.32234768]
["bitfinex","ETHUSD",1760035610825,0.4523,4308.5,4307.8,2.32234768]
["bitfinex","ETHUSD",1760035611003,0.48131309,4308.4,4307.8,0.001]
["bitfinex","ETHUSD",1760035611208,0.48131309,4308.4,4307.8,2.32235292]
["bitfinex","ETHUSD",1760035611676,0.48131309,4308.4,4307.9,2.32131587]
["bitfinex","ETHUSD",1760035612077,0.4523,4308.3,4307.9,2.32131587]
["bitfinex","ETHUSD",1760035612305,0.116,4308.0,4307.9,2.32131587]
["bitfinex","ETHUSD",1760035613319,0.116,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1760035613478,0.116,4308.0,4307.8,2.32236732]
["bitfinex","ETHUSD",1760035613909,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1760035615916,0.5683,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1760035616112,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1760035617817,0.116,4308.0,4307.9,3.87329001]
["bitfinex","ETHUSD",1760035618005,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1760035618535,0.4506,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1760035618688,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1760035620334,0.002,4308.6,4307.8,0.5709]
["bitfinex","ETHUSD",1760035620335,0.116,4308.5,4307.8,0.117]
["bitfinex","ETHUSD",1760035620494,0.116,4308.5,4307.8,2.32234149]
["bitfinex","ETHUSD",1760035620687,0.4506,4308.6,4307.8,2.32234149]
["bitfinex","ETHUSD",1760035620688,0.116,4308.2,4307.8,2.3223235]
["bitfinex","ETHUSD",1760035620888,0.4486,4308.1,4307.9,2.3213095]
["bitfinex","ETHUSD",1760035621107,0.116,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1760035621323,0.116,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1760035622290,0.116,4308.5,4308.4,2.3210127]
["bitfinex","ETHUSD",1760035623024,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1760035624448,0.002,4308.6,4308.2,0.116]
["bitfinex","ETHUSD",1760035624646,0.002,4308.6,4308.4,2.32102975]
["bitfinex","ETHUSD",1760035624959,0.116,4308.5,4308.4,2.32102975]
["bitfinex","ETHUSD",1760035625165,0.116,4308.5,4307.8,0.82045782]
["bitfinex","ETHUSD",1760035625349,0.4486,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1760035625552,0.116,4308.3,4308.0,2.32125351]
["bitfinex","ETHUSD",1760035625766,0.4486,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1760035626268,0.4486,4308.2,4307.9,2.32131211]
["bitfinex","ETHUSD",1760035627322,0.4486,4308.2,4307.8,2.32235358]
["bitfinex","ETHUSD",1760035627459,0.4486,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1760035627663,2.32130019,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1760035627867,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035628034,2.76991665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035628732,0.4486,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035629375,2.76991665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035629580,0.4486,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035629785,6.59601376,4308.3,4307.8,0.001]
["bitfinex","ETHUSD",1760035630080,0.97207769,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1760035630468,0.4486,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1760035630783,0.02901578,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1760035630947,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035631300,2.76991665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035631446,0.4486,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035635062,2.76991665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035636293,0.4486,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035637557,2.76991665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035637757,0.4486,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035638355,6.568,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1760035638356,0.4486,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1760035638551,2.416,4308.6,4307.8,0.001]
["bitfinex","ETHUSD",1760035638552,6.568,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1760035638756,0.4486,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1760035640475,0.02901511,4308.1,4307.8,2.32237053]
["bitfinex","ETHUSD",1760035640676,0.4486,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1760035642058,0.116,4307.8,4307.7,2.32037226]
["bitfinex","ETHUSD",1760035643511,0.002,4308.5,4307.8,0.6336]
["bitfinex","ETHUSD",1760035643512,0.116,4307.9,4307.8,0.6336]
["bitfinex","ETHUSD",1760035643675,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1760035643875,0.002,4308.5,4308.3,2.3210938]
["bitfinex","ETHUSD",1760035644109,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1760035644808,0.002,4308.5,4308.2,2.32111772]
["bitfinex","ETHUSD",1760035644809,0.4556,4308.5,4308.2,2.32111772]
["bitfinex","ETHUSD",1760035645115,0.116,4308.4,4308.2,2.32111772]
["bitfinex","ETHUSD",1760035645286,0.116,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1760035647191,0.116,4308.4,4307.8,4.69203041]
["bitfinex","ETHUSD",1760035647507,0.116,4308.4,4308.2,2.32114016]
["bitfinex","ETHUSD",1760035647707,0.116,4308.4,4307.9,1.61754192]
["bitfinex","ETHUSD",1760035647907,0.116,4308.4,4308.0,2.32126276]
["bitfinex","ETHUSD",1760035648110,0.116,4308.4,4307.9,1.61754192]
["bitfinex","ETHUSD",1760035648313,0.116,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1760035650519,0.116,4308.4,4308.1,2.32120888]
["bitfinex","ETHUSD",1760035650724,0.118,4308.4,4308.2,2.321155]
["bitfinex","ETHUSD",1760035650925,0.118,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1760035652426,0.118,4308.4,4308.3,12.0979308]
["bitfinex","ETHUSD",1760035652427,0.002,4308.4,4308.3,12.0979308]
["bitfinex","ETHUSD",1760035652742,0.002,4308.4,4308.3,12.6556308]
["bitfinex","ETHUSD",1760035653026,0.002,4308.4,4308.3,6.0886308]
["bitfinex","ETHUSD",1760035653237,0.002,4308.4,4308.3,12.2139308]
["bitfinex","ETHUSD",1760035654518,0.002,4308.4,4308.3,12.6556308]
["bitfinex","ETHUSD",1760035655696,1e-08,4308.6,4308.5,2.95459338]
["bitfinex","ETHUSD",1760035655898,1e-08,4308.6,4308.5,6.35156569]
["bitfinex","ETHUSD",1760035656229,1e-08,4308.6,4308.5,6.79326569]
["bitfinex","ETHUSD",1760035659624,0.002,4309.6,4309.4,2.95410865]
["bitfinex","ETHUSD",1760035659799,1e-08,4310.0,4309.5,4.8740548]
["bitfinex","ETHUSD",1760035659995,1e-08,4310.0,4309.9,4.87383944]
["bitfinex","ETHUSD",1760035660234,1e-08,4310.0,4309.9,12.81645281]
["bitfinex","ETHUSD",1760035660534,1e-08,4310.0,4309.9,13.25815281]
["bitfinex","ETHUSD",1760035668338,1e-08,4310.0,4309.9,13.35099523]
["bitfinex","ETHUSD",1760035669862,1e-08,4310.0,4309.9,13.46699523]
["bitfinex","ETHUSD",1760035681508,1e-08,4310.0,4309.9,6.90099523]
["bitfinex","ETHUSD",1760035681679,1e-08,4310.0,4309.9,14.24606875]
["bitfinex","ETHUSD",1760035682200,1e-08,4310.0,4309.9,14.87966875]
["bitfinex","ETHUSD",1760035684214,1e-08,4310.0,4309.9,7.23226875]
["bitfinex","ETHUSD",1760035684416,1e-08,4310.0,4309.9,13.79426875]
["bitfinex","ETHUSD",1760035684602,1e-08,4310.0,4309.9,14.24606875]
["bitfinex","ETHUSD",1760035684803,1e-08,4310.0,4309.9,14.87966875]
["bitfinex","ETHUSD",1760035685578,1e-08,4310.0,4309.9,14.42786875]
["bitfinex","ETHUSD",1760035686306,1e-08,4310.0,4309.9,14.87966875]
["bitfinex","ETHUSD",1760035686818,1e-08,4310.0,4309.9,5.90566875]
["bitfinex","ETHUSD",1760035687051,1e-08,4310.0,4309.9,12.46766875]
["bitfinex","ETHUSD",1760035687706,1e-08,4310.0,4309.9,14.18767034]
["bitfinex","ETHUSD",1760035688017,1e-08,4310.0,4309.9,14.07167034]
["bitfinex","ETHUSD",1760035688220,1e-08,4310.0,4309.9,14.18767034]
["bitfinex","ETHUSD",1760035688987,1e-08,4310.0,4309.9,14.07167034]
["bitfinex","ETHUSD",1760035689189,1e-08,4310.9,4310.5,2.5536]
["bitfinex","ETHUSD",1760035689409,1e-08,4310.9,4310.8,5.00475503]
["bitfinex","ETHUSD",1760035689584,1e-08,4310.9,4310.8,11.56675503]
["bitfinex","ETHUSD",1760035689799,1e-08,4310.9,4310.8,12.01855503]
["bitfinex","ETHUSD",1760035695043,1e-08,4310.9,4310.8,12.11137397]
["bitfinex","ETHUSD",1760035695745,0.002,4312.4,4311.9,2.95276324]
["bitfinex","ETHUSD",1760035695953,0.002,4312.4,4311.9,13.84576324]
["bitfinex","ETHUSD",1760035696132,0.002,4312.4,4311.9,14.29756324]
["bitfinex","ETHUSD",1760035697428,0.002,4312.4,4311.9,5.32456324]
["bitfinex","ETHUSD",1760035697624,0.002,4312.4,4311.9,14.29656324]
["bitfinex","ETHUSD",1760035699015,0.002,4312.4,4311.9,14.41176324]
["bitfinex","ETHUSD",1760035699348,0.002,4312.4,4311.9,16.08486328]
["bitfinex","ETHUSD",1760035700446,0.002,4312.4,4311.9,7.11286328]
["bitfinex","ETHUSD",1760035700648,0.002,4312.4,4311.9,14.41076324]
["bitfinex","ETHUSD",1760035702655,0.002,4312.4,4311.9,13.95896324]
["bitfinex","ETHUSD",1760035702990,0.002,4312.4,4311.9,14.41076324]
["bitfinex","ETHUSD",1760035705976,0.002,4312.4,4311.9,5.43976324]
["bitfinex","ETHUSD",1760035706177,0.002,4312.4,4311.9,13.95896324]
["bitfinex","ETHUSD",1760035706488,0.002,4312.4,4311.9,4.98796324]
["bitfinex","ETHUSD",1760035706669,0.002,4312.4,4311.9,7.39896324]
["bitfinex","ETHUSD",1760035706867,0.002,4312.4,4311.9,13.95896324]
["bitfinex","ETHUSD",1760035707080,0.002,4312.4,4311.9,14.39096324]
["bitfinex","ETHUSD",1760035707391,0.002,4312.4,4311.9,4.23916324]
["bitfinex","ETHUSD",1760035707592,0.1172,4312.4,4311.9,10.79916324]
["bitfinex","ETHUSD",1760035708164,0.1172,4312.4,4311.9,11.23116324]
["bitfinex","ETHUSD",1760035708361,0.1172,4312.4,4311.9,13.47252328]
["bitfinex","ETHUSD",1760035708570,0.002,4312.4,4311.9,13.47252328]
["bitfinex","ETHUSD",1760035712096,0.002,4312.4,4311.9,6.91252328]
["bitfinex","ETHUSD",1760035712269,0.002,4312.4,4311.9,14.27476324]
["bitfinex","ETHUSD",1760035718377,0.002,4312.4,4311.9,14.38996324]
["bitfinex","ETHUSD",1760035719217,0.002,4312.4,4312.3,2.95254812]
["bitfinex","ETHUSD",1760035719392,0.002,4312.4,4312.3,11.44916687]
["bitfinex","ETHUSD",1760035719583,0.002,4312.4,4312.3,11.98474812]
["bitfinex","ETHUSD",1760035719926,0.002,4312.4,4312.3,13.86753461]
["bitfinex","ETHUSD",1760035720087,1e-08,4312.5,4312.4,4.87249435]
["bitfinex","ETHUSD",1760035720282,1e-08,4312.5,4312.4,5.30449435]
["bitfinex","ETHUSD",1760035724889,0.002,4313.3,4312.8,2.95227928]
["bitfinex","ETHUSD",1760035725113,0.002,4313.3,4312.7,1.92]
["bitfinex","ETHUSD",1760035725114,0.005,4314.9,4313.3,0.6336]
["bitfinex","ETHUSD",1760035725312,1e-08,4313.9,4313.8,2.95174177]
["bitfinex","ETHUSD",1760035725524,1e-08,4313.9,4313.8,11.43774177]
["bitfinex","ETHUSD",1760035725732,1e-08,4313.9,4313.8,11.91004177]
["bitfinex","ETHUSD",1760035731518,1e-08,4313.9,4313.8,12.02524177]
["bitfinex","ETHUSD",1760035731830,1e-08,4313.9,4313.8,13.65465624]
["bitfinex","ETHUSD",1760035732452,1e-08,4313.9,4313.8,7.08865624]
["bitfinex","ETHUSD",1760035732879,1e-08,4313.9,4313.8,25.07105624]
["bitfinex","ETHUSD",1760035733358,1e-08,4313.9,4313.8,25.70465624]
["bitfinex","ETHUSD",1760035738732,1e-08,4313.9,4313.8,25.70565624]
["bitfinex","ETHUSD",1760035738935,0.00200001,4313.9,4313.8,25.70565624]
["bitfinex","ETHUSD",1760035743371,0.00200001,4313.9,4313.8,7.08965624]
["bitfinex","ETHUSD",1760035743687,0.00200001,4313.9,4313.3,0.001]
["bitfinex","ETHUSD",1760035743688,0.65010001,4313.9,4313.3,0.001]
["bitfinex","ETHUSD",1760035743885,1.11483338,4313.9,4313.3,0.001]
["bitfinex","ETHUSD",1760035744086,0.90043338,4313.9,4313.4,5.421]
["bitfinex","ETHUSD",1760035744297,0.67707677,4313.8,4313.3,6.564]
["bitfinex","ETHUSD",1760035744609,0.4337,4313.7,4313.3,6.564]
["bitfinex","ETHUSD",1760035744776,0.4337,4313.6,4313.3,6.564]
["bitfinex","ETHUSD",1760035744980,0.4337,4313.5,4313.3,6.564]
["bitfinex","ETHUSD",1760035745386,0.5573893,4313.8,4313.3,6.564]
["bitfinex","ETHUSD",1760035745592,0.31401253,4313.8,4313.5,2.31825473]
["bitfinex","ETHUSD",1760035745761,0.00200001,4313.9,4313.5,2.31825473]
["bitfinex","ETHUSD",1760035745762,0.00200001,4313.9,4313.5,6.564]
["bitfinex","ETHUSD",1760035747092,0.00200001,4313.9,4313.6,2.31824925]
["bitfinex","ETHUSD",1760035747685,0.00200001,4313.9,4313.7,6.564]
["bitfinex","ETHUSD",1760035748588,0.00200001,4313.9,4313.7,8.88218108]
["bitfinex","ETHUSD",1760035748784,0.00200001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1760035749015,0.00200001,4313.9,4313.8,3.41844036]
["bitfinex","ETHUSD",1760035749221,0.00200001,4313.9,4313.8,4.64850847]
["bitfinex","ETHUSD",1760035749420,0.00200001,4313.9,4313.8,4.63690988]
["bitfinex","ETHUSD",1760035753728,0.00200001,4313.9,4313.8,4.75210988]
["bitfinex","ETHUSD",1760035754694,0.00200001,4313.9,4313.8,12.49704177]
["bitfinex","ETHUSD",1760035757100,0.00200001,4313.9,4313.8,3.52204177]
["bitfinex","ETHUSD",1760035757313,0.00200001,4313.9,4313.8,12.49804177]
["bitfinex","ETHUSD",1760035760131,0.00200001,4313.9,4313.8,3.52204177]
["bitfinex","ETHUSD",1760035760433,0.00200001,4313.9,4313.8,12.49804177]
["bitfinex","ETHUSD",1760035761205,0.00200001,4313.9,4313.8,14.74981222]
["bitfinex","ETHUSD",1760035764117,0.00200001,4313.9,4313.8,5.02501222]
["bitfinex","ETHUSD",1760035764314,0.00200001,4313.9,4313.8,11.74724177]
["bitfinex","ETHUSD",1760035764518,0.00200001,4313.9,4313.8,12.38084177]
["bitfinex","ETHUSD",1760035766919,0.00200001,4313.9,4313.8,5.81684177]
["bitfinex","ETHUSD",1760035767119,0.00200001,4313.9,4313.8,12.37884177]
["bitfinex","ETHUSD",1760035769952,0.00200001,4313.9,4313.8,9.51374177]
["bitfinex","ETHUSD",1760035770736,0.00200001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1760035770985,0.00200001,4313.9,4313.8,8.87914177]
["bitfinex","ETHUSD",1760035771367,0.00200001,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1760035771542,0.4551,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1760035771873,0.48407744,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1760035772039,6.71519631,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1760035772242,4.8633298,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1760035772537,7.18152531,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1760035778243,6.68621887,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1760035778395,13.25321887,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1760035779241,15.66767828,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1760035779412,19.58060164,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1760035780135,15.66767828,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1760035784827,2.318303,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1760035785061,18.65918291,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035785295,19.58866287,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035786124,21.99866287,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035789749,9.10973951,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035790157,18.08473951,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035790380,9.10973951,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035790589,0.95845941,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035790870,7.028,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035791678,9.34635674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035792033,7.028,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035795080,7.027,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035795991,0.466,4313.8,4313.3,0.001]
["bitfinex","ETHUSD",1760035796158,6.59197744,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1760035796362,6.563,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1760035796576,7.027,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1760035796914,0.02897811,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1760035797276,9.34519947,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1760035797803,0.002,4313.8,4313.4,2.31835674]
["bitfinex","ETHUSD",1760035797979,0.1172,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1760035798302,0.1172,4313.8,4313.5,2.31825873]
["bitfinex","ETHUSD",1760035798675,0.1172,4313.8,4313.3,0.23305565]
["bitfinex","ETHUSD",1760035798989,0.4691,4313.7,4313.3,2.55141381]
["bitfinex","ETHUSD",1760035799392,0.1172,4313.8,4313.3,2.55141381]
["bitfinex","ETHUSD",1760035799591,0.1172,4313.8,4313.4,2.31835187]
["bitfinex","ETHUSD",1760035799970,0.1172,4313.8,4313.3,2.55145119]
["bitfinex","ETHUSD",1760035800371,0.4691,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1760035800576,2.3472672,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1760035800776,0.1152,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035801707,2.90265674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035801911,4.82265674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035802115,5.31895246,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035802886,6.13724033,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035805117,14.29095246,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035805421,2.41629572,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035805622,8.97907945,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035805788,11.76475246,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035807791,5.20375246,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035807993,14.17575246,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035808440,0.49629572,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035808590,6.59197811,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1760035808789,0.49629572,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1760035809384,6.561,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1760035809723,0.02897945,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035810086,0.49807945,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035810490,2.81643619,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035810718,5.20348957,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035811936,5.82347927,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035812091,14.84848957,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035812289,16.07592137,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035812483,13.75756463,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035812917,13.16373283,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1760035813120,2.5536,4313.3,4312.9,0.001]
["bitfinex","ETHUSD",1760035813440,13.97356446,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1760035813590,2.41603283,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1760035813790,2.91411497,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1760035815100,2.88513283,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1760035815375,3.54771497,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1760035816040,10.11071497,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1760035816205,0.49603283,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1760035816524,10.14963283,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1760035816723,10.61873283,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1760035816901,2.5536,4312.8,4311.8,0.001]
["bitfinex","ETHUSD",1760035817100,13.43021922,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1760035817323,21.12285205,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1760035817628,0.6336,4312.3,4311.8,0.001]
["bitfinex","ETHUSD",1760035817800,0.8563,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1760035818006,9.86532237,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1760035818189,10.30543283,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1760035818395,13.85877917,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1760035818588,0.6336,4311.7,4311.1,1e-08]
["bitfinex","ETHUSD",1760035818788,4.2395398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035819026,11.32756687,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035819241,12.38467092,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035819446,12.4775625,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035820251,11.86056421,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035821828,11.97480387,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035823431,5.41180387,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035823638,24.03780387,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035824734,5.41180387,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035824935,14.38880387,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035825453,24.03780387,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035826112,25.49417578,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1760035826542,25.49417578,4311.2,4311.1,0.00100001]
["bitfinex","ETHUSD",1760035826747,6.87017578,4311.2,4311.1,0.00100001]
["bitfinex","ETHUSD",1760035826947,25.49617578,4311.2,4311.1,0.00100001]
["bitfinex","ETHUSD",1760035828119,24.67340387,4311.2,4311.1,0.00100001]
["bitfinex","ETHUSD",1760035828850,24.67340387,4311.2,4310.6,0.001]
["bitfinex","ETHUSD",1760035828851,2.32007795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035829013,24.75629814,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035829217,25.69583,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035829650,26.4223451,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035830917,5.30152588,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035831130,14.28152588,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035832433,14.28652588,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035833614,14.90045094,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035834261,23.93852588,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035834466,11.87352588,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035834687,14.28652588,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035835530,5.30152588,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035835733,14.28652588,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035837271,0.58894793,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035837576,5.20557795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035837778,5.69741372,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1760035838073,2.32023944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1760035838281,2.3204548,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035838575,10.84046048,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035838868,11.77579057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035839467,5.81948677,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035839668,14.89640856,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035840035,11.77779057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035840242,14.80610975,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035840562,14.19079057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035840765,14.80684224,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035840969,5.82084224,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035841134,5.20479057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035841335,14.19079057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035842379,15.00965887,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035843471,14.19079057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035844969,2.88433577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035845173,9.48634145,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035845397,10.2809574,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035845756,9.8084574,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035846074,10.2780574,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035846277,9.45543577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035846777,10.28019638,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035847077,8.36019638,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035847248,7.53543577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035847646,8.36019638,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035848262,1.78619638,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035848476,9.88489625,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035848790,13.00419302,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035848938,15.41619302,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035849150,5.20189057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035849355,14.18789057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035850209,2.88143577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035850505,8.34005803,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035850663,8.78065235,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035850992,7.95543577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035851290,10.27589057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035851871,11.50419302,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035852934,9.45343577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035853053,2.88143577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035853557,9.48244145,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035853780,9.45343577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035854595,9.45243577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035855076,11.77289057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035855591,13.00119302,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035857199,11.77289057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035858971,5.20189057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035859171,9.45143577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035859371,3.2386921,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035859579,6.59083577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035859774,0.49183577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035859980,0.49183577,4309.5,4309.4,2.32150865]
["bitfinex","ETHUSD",1760035860208,0.49183577,4309.5,4309.4,2.78748571]
["bitfinex","ETHUSD",1760035861300,0.116,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1760035861501,0.116,4309.6,4309.5,2.33211121]
["bitfinex","ETHUSD",1760035862011,0.116,4309.6,4309.4,0.46697706]
["bitfinex","ETHUSD",1760035862181,0.116,4309.6,4309.4,2.78748305]
["bitfinex","ETHUSD",1760035862376,0.116,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1760035864412,0.116,4309.6,4309.5,2.84301481]
["bitfinex","ETHUSD",1760035865110,0.116,4309.6,4309.5,0.5109036]
["bitfinex","ETHUSD",1760035865419,0.116,4309.6,4309.4,2.32150066]
["bitfinex","ETHUSD",1760035865611,0.116,4309.6,4309.4,0.001]
["bitfinex","ETHUSD",1760035866003,0.4334,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035867731,2.7538548,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035867898,3.24569057,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035868213,0.92523577,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035868388,3.24916261,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035868594,0.4334,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035870911,0.02900501,4309.6,4309.4,0.001]
["bitfinex","ETHUSD",1760035871315,0.4334,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035871531,7.0004,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035871736,11.73616261,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1760035871942,2.3206702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1760035872096,11.82498638,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1760035872300,12.22937801,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1760035873042,9.81637801,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1760035873338,12.84864632,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1760035873526,12.22937801,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1760035874033,12.84864632,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1760035874605,12.22937801,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1760035875001,25.65959723,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1760035875200,4.24072406,4309.0,4308.1,0.005]
["bitfinex","ETHUSD",1760035875464,16.85390178,4309.0,4308.1,0.005]
["bitfinex","ETHUSD",1760035875635,17.25829273,4309.0,4308.1,0.005]
["bitfinex","ETHUSD",1760035875843,2.32093951,4308.6,4308.1,0.005]
["bitfinex","ETHUSD",1760035876141,14.41001586,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760035876323,23.90332367,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760035876498,24.33672367,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760035877126,24.95478814,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760035877332,24.33672367,4308.2,4308.1,0.005]
["bitfinex","ETHUSD",1760035877843,4.24120888,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035878004,14.5365318,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035878203,14.94091669,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035879013,22.14421743,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035879227,14.28491669,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035880767,14.16991669,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035881324,11.75591669,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035881523,14.16991669,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035883453,14.16891669,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035884154,11.75491669,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035884365,5.16991669,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035884517,11.75491669,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035884720,14.16891669,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035885160,0.4334,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035885329,7.0184,4308.1,4307.1,0.005]
["bitfinex","ETHUSD",1760035885525,7.0184,4308.1,4307.5,2.32150652]
["bitfinex","ETHUSD",1760035885725,8.9384,4308.1,4307.5,2.32150652]
["bitfinex","ETHUSD",1760035886046,8.9384,4308.1,4307.3,2.33331704]
["bitfinex","ETHUSD",1760035886047,11.25960888,4308.1,4307.3,2.32163408]
["bitfinex","ETHUSD",1760035886246,11.25960888,4308.1,4307.2,2.57168402]
["bitfinex","ETHUSD",1760035886766,13.67360888,4308.1,4307.2,0.25]
["bitfinex","ETHUSD",1760035887748,4.67460888,4308.1,4307.2,2.57167874]
["bitfinex","ETHUSD",1760035887948,13.67560888,4308.1,4307.3,2.3215962]
["bitfinex","ETHUSD",1760035888259,11.26060888,4308.1,4307.3,2.3215962]
["bitfinex","ETHUSD",1760035888437,11.26160888,4308.1,4307.3,2.3215962]
["bitfinex","ETHUSD",1760035888634,11.26160888,4308.1,4307.2,0.25]
["bitfinex","ETHUSD",1760035889856,11.26160888,4308.1,4307.3,2.32161731]
["bitfinex","ETHUSD",1760035890070,11.26160888,4308.1,4307.2,0.25]
["bitfinex","ETHUSD",1760035891782,8.9404,4308.1,4307.3,2.32163885]
["bitfinex","ETHUSD",1760035891987,11.26160888,4308.1,4307.3,2.32163885]
["bitfinex","ETHUSD",1760035893769,2.3534,4308.1,4307.4,2.32157443]
["bitfinex","ETHUSD",1760035893974,11.26160888,4308.1,4307.2,0.25]
["bitfinex","ETHUSD",1760035894192,11.26160888,4308.1,4307.2,2.57165146]
["bitfinex","ETHUSD",1760035895136,11.26160888,4308.1,4307.2,0.25]
["bitfinex","ETHUSD",1760035895284,11.26160888,4308.1,4307.2,2.57166609]
["bitfinex","ETHUSD",1760035896219,11.25160888,4308.1,4307.2,2.57166609]
["bitfinex","ETHUSD",1760035896419,8.9294,4308.1,4307.5,2.32148207]
["bitfinex","ETHUSD",1760035896610,2.3454,4308.1,4307.5,2.32148207]
["bitfinex","ETHUSD",1760035896918,8.96041511,4308.1,4307.5,2.32248207]
["bitfinex","ETHUSD",1760035897222,8.9314,4308.1,4307.5,2.32248207]
["bitfinex","ETHUSD",1760035897423,11.25260888,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035899325,11.74803178,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035901126,8.9608,4308.1,4307.5,2.32253205]
["bitfinex","ETHUSD",1760035901313,2.87195261,4308.1,4307.5,2.32253205]
["bitfinex","ETHUSD",1760035901497,9.48496772,4308.1,4307.5,2.32253205]
["bitfinex","ETHUSD",1760035901697,9.45595261,4308.1,4307.5,2.32253205]
["bitfinex","ETHUSD",1760035902305,9.45595261,4308.1,4307.6,2.32146502]
["bitfinex","ETHUSD",1760035902720,7.08115261,4308.1,4307.6,2.32146502]
["bitfinex","ETHUSD",1760035903522,0.49815261,4308.1,4307.6,2.32146502]
["bitfinex","ETHUSD",1760035903695,0.002,4308.1,4307.7,0.01167743]
["bitfinex","ETHUSD",1760035903896,0.002,4308.1,4307.7,2.3214113]
["bitfinex","ETHUSD",1760035905698,0.002,4308.1,4307.8,2.32135925]
["bitfinex","ETHUSD",1760035906628,0.03101511,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035906811,0.47951511,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035907010,0.97566772,4308.1,4307.5,2.32251783]
["bitfinex","ETHUSD",1760035907444,3.2968766,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035907599,0.97566772,4308.1,4307.5,2.32251848]
["bitfinex","ETHUSD",1760035907802,0.52716772,4308.1,4307.6,2.3214708]
["bitfinex","ETHUSD",1760035908021,0.03101511,4308.1,4307.6,2.3214708]
["bitfinex","ETHUSD",1760035908400,0.47951511,4308.1,4307.5,2.3225314]
["bitfinex","ETHUSD",1760035908733,0.47951511,4308.1,4307.5,2.32251412]
["bitfinex","ETHUSD",1760035909231,0.47951511,4308.1,4307.6,2.32146077]
["bitfinex","ETHUSD",1760035909456,0.47951511,4308.1,4307.5,2.32251416]
["bitfinex","ETHUSD",1760035909618,0.97566772,4308.1,4307.5,2.32251416]
["bitfinex","ETHUSD",1760035910458,0.49815261,4308.1,4307.6,0.0116777]
["bitfinex","ETHUSD",1760035910661,0.002,4308.1,4307.8,2.32135922]
["bitfinex","ETHUSD",1760035910856,0.002,4308.1,4307.7,2.32141201]
["bitfinex","ETHUSD",1760035911159,0.002,4308.1,4307.6,2.32146086]
["bitfinex","ETHUSD",1760035911468,0.002,4308.1,4307.5,2.3225229]
["bitfinex","ETHUSD",1760035911469,0.4505,4308.1,4307.5,2.3225229]
["bitfinex","ETHUSD",1760035911947,0.002,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035912139,0.002,4308.1,4307.8,2.32136039]
["bitfinex","ETHUSD",1760035913129,0.002,4308.1,4307.7,2.32142214]
["bitfinex","ETHUSD",1760035913432,0.4505,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035913960,0.4505,4308.1,4307.5,2.32252808]
["bitfinex","ETHUSD",1760035914149,2.77170888,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035915162,3.26857781,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035916661,0.94736893,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035916848,0.002,4308.1,4307.8,2.32132768]
["bitfinex","ETHUSD",1760035917049,6.583,4308.1,4307.8,2.32135297]
["bitfinex","ETHUSD",1760035917248,6.583,4308.1,4307.7,0.01167743]
["bitfinex","ETHUSD",1760035917452,7.0147,4308.1,4307.5,0.01267743]
["bitfinex","ETHUSD",1760035917653,7.0147,4308.1,4307.7,2.32141328]
["bitfinex","ETHUSD",1760035917864,7.0147,4308.1,4307.7,2.33309125]
["bitfinex","ETHUSD",1760035918169,7.0147,4308.1,4307.5,2.32248317]
["bitfinex","ETHUSD",1760035918370,7.0147,4308.1,4307.6,2.32144911]
["bitfinex","ETHUSD",1760035918543,7.0147,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035918742,7.0147,4308.1,4307.7,2.32142235]
["bitfinex","ETHUSD",1760035919062,6.583,4308.1,4307.7,2.32142235]
["bitfinex","ETHUSD",1760035919431,0.4337,4308.1,4307.7,2.32142235]
["bitfinex","ETHUSD",1760035919852,0.4337,4308.1,4307.6,2.32146479]
["bitfinex","ETHUSD",1760035920361,0.4337,4308.1,4307.7,2.32140364]
["bitfinex","ETHUSD",1760035920865,0.4337,4308.1,4307.5,2.32253129]
["bitfinex","ETHUSD",1760035921242,2.75490888,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035921450,6.67794468,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035921760,7.17531123,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035921960,3.25227543,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035922163,0.96008166,4308.1,4307.5,2.32253149]
["bitfinex","ETHUSD",1760035922364,0.03101511,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1760035922678,4.95401511,4308.1,4307.7,2.32142012]
["bitfinex","ETHUSD",1760035922964,5.85406655,4308.1,4307.7,2.32142012]
["bitfinex","ETHUSD",1760035923130,5.85406655,4308.1,4307.7,2.32141605]
["bitfinex","ETHUSD",1760035923336,0.49936655,4308.1,4307.6,0.0116777]
["bitfinex","ETHUSD",1760035923545,0.002,4308.1,4307.9,2.32129175]
["bitfinex","ETHUSD",1760035924165,0.002,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1760035924369,0.002,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035924570,0.002,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1760035925778,0.002,4308.1,4308.0,3.22252238]
["bitfinex","ETHUSD",1760035926079,0.002,4308.1,4308.0,2.78662238]
["bitfinex","ETHUSD",1760035927075,0.002,4308.1,4308.0,3.22252238]
["bitfinex","ETHUSD",1760035927276,0.002,4308.1,4308.0,0.46535962]
["bitfinex","ETHUSD",1760035927467,0.002,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035927666,0.002,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1760035927866,0.002,4308.1,4308.0,2.75816276]
["bitfinex","ETHUSD",1760035928576,0.002,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1760035930179,0.002,4308.1,4308.0,2.75816276]
["bitfinex","ETHUSD",1760035930497,0.002,4308.1,4308.0,3.46381268]
["bitfinex","ETHUSD",1760035930654,0.002,4308.1,4308.0,3.91138929]
["bitfinex","ETHUSD",1760035932292,0.002,4308.1,4308.0,3.89971268]
["bitfinex","ETHUSD",1760035933197,0.002,4308.1,4308.0,0.50894992]
["bitfinex","ETHUSD",1760035933411,0.002,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1760035941611,0.002,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035941811,0.002,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1760035943304,0.002,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035943305,0.4337,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035943475,2.75490888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035943804,0.4337,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035944000,2.75490888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035946012,0.4337,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035946378,0.002,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1760035946580,0.002,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035947012,0.002,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1760035947213,0.002,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035947595,0.002,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1760035947810,0.002,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035949908,0.4515,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035950111,0.48051511,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035950424,0.4515,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035950726,0.48051511,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035951426,0.03101511,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035951630,0.002,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035954326,0.002,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1760035954710,0.002,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035956531,0.002,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1760035956915,0.002,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1760035962837,0.002,4308.1,4308.0,2.78746276]
["bitfinex","ETHUSD",1760035963037,0.002,4308.1,4308.0,8.81078662]
["bitfinex","ETHUSD",1760035963335,0.002,4308.1,4308.0,8.79911001]
["bitfinex","ETHUSD",1760035965261,0.002,4308.1,4308.0,10.71911001]
["bitfinex","ETHUSD",1760035967907,0.002,4308.1,4308.0,5.96911001]
["bitfinex","ETHUSD",1760035968124,0.002,4308.1,4308.0,11.93431001]
["bitfinex","ETHUSD",1760035968414,0.002,4308.1,4308.0,12.40831001]
["bitfinex","ETHUSD",1760035968614,0.002,4308.1,4308.0,13.04191001]
["bitfinex","ETHUSD",1760035971622,0.002,4308.1,4308.0,3.42431001]
["bitfinex","ETHUSD",1760035971861,0.002,4308.1,4308.0,12.40731001]
["bitfinex","ETHUSD",1760035975318,2.32320888,4308.1,4308.0,0.62904725]
["bitfinex","ETHUSD",1760035975525,2.3214259,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1760035975749,0.02901847,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035976068,4.72239678,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035976215,5.1892314,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035976418,4.69337831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035977632,15.87946704,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035977829,16.37496715,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035978219,12.00887842,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035978420,16.73972578,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035978747,16.62496715,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035979657,12.00887842,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035980158,5.43887842,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035980357,14.42387842,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035983255,12.00987842,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035983448,13.92837831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035983850,4.94337831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035984052,11.51437831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035984249,13.92837831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035984658,4.94337831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035984847,11.51537831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035986974,4.94337831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035987177,11.51537831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035999369,11.75960345,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760035999586,15.19111449,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760036000606,11.26537831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760036000795,17.60511449,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760036001108,15.19111449,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760036001295,15.685949,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760036003022,10.81347831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760036003172,11.24497831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760036003372,11.74053784,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760036005312,12.361624,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760036009599,10.04014569,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1760036010005,10.04014569,4307.6,4307.2,0.25]
["bitfinex","ETHUSD",1760036010006,2.32164,4307.3,4307.2,0.16888324]
["bitfinex","ETHUSD",1760036010205,2.9552939,4307.2,4307.0,0.001]
["bitfinex","ETHUSD",1760036010418,4.24174781,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1760036010605,12.58070156,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1760036010788,6.41497972,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1760036011111,15.49395443,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1760036011522,19.41969061,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1760036011819,20.05329061,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1760036013321,18.81091823,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1760036016294,20.05329061,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1760036017109,18.81091823,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1760036019030,8.16775354,4306.6,4306.5,0.017875]
["bitfinex","ETHUSD",1760036019325,15.85576442,4306.6,4306.5,0.017875]
["bitfinex","ETHUSD",1760036019633,16.29106442,4306.6,4306.5,0.017875]
["bitfinex","ETHUSD",1760036024327,18.70606442,4306.6,4306.5,0.017875]
["bitfinex","ETHUSD",1760036024507,9.09861307,4306.6,4306.5,0.017875]
["bitfinex","ETHUSD",1760036024712,18.70606442,4306.6,4306.5,0.017875]
["bitfinex","ETHUSD",1760036024919,18.08661307,4306.6,4306.5,0.017875]
["bitfinex","ETHUSD",1760036025795,9.09861307,4306.6,4306.5,0.017875]
["bitfinex","ETHUSD",1760036025997,15.67161307,4306.6,4306.5,0.017875]
["bitfinex","ETHUSD",1760036026751,15.67161307,4306.6,4305.1,2.44381271]
["bitfinex","ETHUSD",1760036026752,2.6696,4306.5,4305.1,0.121]
["bitfinex","ETHUSD",1760036026895,6.46810864,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760036027096,15.45631329,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760036027311,17.80840864,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760036027498,15.39340864,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760036027720,17.80840864,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760036028303,12.85103618,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760036028721,15.17380864,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760036029734,12.85103618,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760036030329,15.17380864,4305.2,4305.1,0.005]
["bitfinex","ETHUSD",1760036033122,15.17380864,4305.2,4305.1,0.006]
["bitfinex","ETHUSD",1760036036256,4.67507246,4305.2,4305.1,0.006]
["bitfinex","ETHUSD",1760036036478,12.85203618,4305.2,4305.1,0.006]
["bitfinex","ETHUSD",1760036036749,6.574,4305.2,4305.1,0.006]
["bitfinex","ETHUSD",1760036037353,7.0342,4305.2,4305.1,0.006]
["bitfinex","ETHUSD",1760036037518,6.574,4305.2,4305.1,0.006]
["bitfinex","ETHUSD",1760036040649,3.92573618,4305.4,4305.1,0.006]
["bitfinex","ETHUSD",1760036040861,6.71903398,4305.3,4305.1,0.006]
["bitfinex","ETHUSD",1760036041037,6.69,4305.3,4305.1,0.006]
["bitfinex","ETHUSD",1760036042253,0.4602,4305.2,4305.1,0.006]
["bitfinex","ETHUSD",1760036042730,6.69,4305.3,4305.1,0.006]
["bitfinex","ETHUSD",1760036042933,0.48923465,4305.2,4305.1,0.006]
["bitfinex","ETHUSD",1760036043123,4.41497083,4305.2,4305.1,0.006]
["bitfinex","ETHUSD",1760036043320,4.41497083,4305.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036043321,0.6336,4305.0,4304.1,0.005]
["bitfinex","ETHUSD",1760036043534,0.61832458,4304.7,4304.1,0.005]
["bitfinex","ETHUSD",1760036043821,1.92,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036044150,9.01863332,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036044323,4.73890403,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036044554,14.18810403,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036046194,2.87579192,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036046389,13.72155351,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036046590,2.3802,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036046887,11.3982414,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036047067,11.3692,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036047265,13.69251211,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036047478,2.3802,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036047667,11.3992414,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036047867,11.3702,4304.2,4304.1,0.005]
["bitfinex","ETHUSD",1760036048155,2.416,4304.6,4304.1,0.005]
["bitfinex","ETHUSD",1760036048454,0.48923735,4304.8,4304.1,0.005]
["bitfinex","ETHUSD",1760036048794,4.145,4304.7,4304.1,0.005]
["bitfinex","ETHUSD",1760036048965,0.0290387,4304.6,4304.1,0.005]
["bitfinex","ETHUSD",1760036049169,6.574,4304.5,4304.1,0.005]
["bitfinex","ETHUSD",1760036049688,6.574,4304.5,4304.1,2.20713682]
["bitfinex","ETHUSD",1760036050484,8.99,4304.8,4304.1,2.20713682]
["bitfinex","ETHUSD",1760036050793,0.02903802,4304.7,4304.1,2.20713682]
["bitfinex","ETHUSD",1760036051681,0.02903802,4304.7,4303.9,2.32342122]
["bitfinex","ETHUSD",1760036051885,2.35208362,4304.7,4303.9,2.32342122]
["bitfinex","ETHUSD",1760036052104,2.35208362,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1760036052105,1.94903802,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1760036052405,6.24904829,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036052574,12.82304829,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036052774,13.28324829,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036053574,15.20324829,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036053814,15.69849741,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036055109,18.11449741,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036056601,5.19876123,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036056905,14.18876123,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036057102,5.19876123,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036057267,14.18876123,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036057798,11.77276123,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036058007,2.87544912,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036058182,9.47849052,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036058377,5.19876123,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036058603,11.77276123,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036059616,16.39969159,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036062603,9.82569159,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036062795,11.77276123,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036067197,6.574,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036068419,0.4522,4304.8,4304.1,0.001]
["bitfinex","ETHUSD",1760036068618,6.60303802,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1760036068822,6.574,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1760036069007,0.0290387,4304.6,4304.1,2.32435277]
["bitfinex","ETHUSD",1760036069210,0.4812387,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1760036069519,2.8043874,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1760036070037,0.4522,4304.5,4304.1,0.001]
["bitfinex","ETHUSD",1760036070206,0.02904005,4304.4,4304.1,0.001]
["bitfinex","ETHUSD",1760036070614,0.48124005,4304.4,4304.1,0.001]
["bitfinex","ETHUSD",1760036070795,0.4522,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1760036070998,0.002,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036071300,0.4832414,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036071708,9.38055351,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036072034,9.35151211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036072405,9.84718958,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036076808,10.46551416,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036077340,9.84718958,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036078838,7.52387747,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036079917,9.84718958,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036080319,3.27318958,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036080556,9.87623098,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036080735,9.84718958,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036081460,7.52387747,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036082043,0.49767747,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036082234,6.576,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036082434,7.07167747,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036082739,7.52387747,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036082946,0.49767747,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036083152,0.002,4304.2,4304.1,2.32436609]
["bitfinex","ETHUSD",1760036083314,0.002,4304.2,4304.1,2.83443136]
["bitfinex","ETHUSD",1760036083716,0.002,4304.2,4304.1,3.27553136]
["bitfinex","ETHUSD",1760036083931,0.002,4304.2,4304.1,0.51106527]
["bitfinex","ETHUSD",1760036084140,0.002,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036085061,0.002,4304.2,4304.1,2.32436609]
["bitfinex","ETHUSD",1760036085918,0.002,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036086350,0.002,4304.2,4304.1,2.32436609]
["bitfinex","ETHUSD",1760036086946,0.002,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036087163,0.068,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1760036087318,0.068,4304.3,4304.1,0.46579322]
["bitfinex","ETHUSD",1760036087523,0.068,4304.3,4304.1,2.7891473]
["bitfinex","ETHUSD",1760036088959,0.068,4304.3,4304.1,0.46579322]
["bitfinex","ETHUSD",1760036089454,0.068,4304.3,4304.1,2.78915395]
["bitfinex","ETHUSD",1760036089665,0.068,4304.3,4304.2,2.60222751]
["bitfinex","ETHUSD",1760036089867,0.068,4304.3,4304.2,0.2789154]
["bitfinex","ETHUSD",1760036090793,0.068,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1760036090926,0.068,4304.3,4304.1,2.32435384]
["bitfinex","ETHUSD",1760036094073,0.068,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1760036094458,0.002,4304.7,4304.3,2.32321912]
["bitfinex","ETHUSD",1760036094634,0.002,4304.7,4304.4,2.33492179]
["bitfinex","ETHUSD",1760036094830,0.002,4304.7,4304.5,0.52869314]
["bitfinex","ETHUSD",1760036095080,0.002,4304.7,4304.6,2.33481921]
["bitfinex","ETHUSD",1760036095250,0.002,4304.7,4304.6,2.80221921]
["bitfinex","ETHUSD",1760036098256,0.002,4304.7,4304.6,2.79049622]
["bitfinex","ETHUSD",1760036098843,0.002,4304.7,4304.5,2.32310822]
["bitfinex","ETHUSD",1760036099277,0.002,4304.7,4304.4,2.78748738]
["bitfinex","ETHUSD",1760036099588,0.002,4304.7,4304.5,0.95207874]
["bitfinex","ETHUSD",1760036099784,0.002,4304.7,4304.5,3.27522646]
["bitfinex","ETHUSD",1760036099990,0.002,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1760036100191,0.4683,4304.6,4304.1,2.32436107]
["bitfinex","ETHUSD",1760036100344,0.4683,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1760036100743,0.4683,4304.6,4304.1,2.32434032]
["bitfinex","ETHUSD",1760036100964,0.002,4304.7,4304.3,2.32325426]
["bitfinex","ETHUSD",1760036101173,0.002,4304.7,4304.4,0.27885543]
["bitfinex","ETHUSD",1760036101481,0.002,4304.7,4304.2,2.32327583]
["bitfinex","ETHUSD",1760036101654,0.002,4304.7,4304.1,2.32436421]
["bitfinex","ETHUSD",1760036101858,0.002,4304.7,4304.2,2.32331211]
["bitfinex","ETHUSD",1760036102365,0.002,4304.7,4304.4,2.32319417]
["bitfinex","ETHUSD",1760036102754,0.002,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1760036102955,0.002,4304.7,4304.6,0.46463474]
["bitfinex","ETHUSD",1760036103154,0.002,4304.7,4304.4,2.32320219]
["bitfinex","ETHUSD",1760036103383,0.002,4304.7,4304.1,0.1623]
["bitfinex","ETHUSD",1760036103549,0.002,4304.7,4304.2,8.89431211]
["bitfinex","ETHUSD",1760036103946,0.002,4304.7,4304.3,2.32324486]
["bitfinex","ETHUSD",1760036104148,0.002,4304.7,4304.4,2.32319407]
["bitfinex","ETHUSD",1760036104358,0.002,4304.7,4304.4,0.88951941]
["bitfinex","ETHUSD",1760036104559,0.118,4304.7,4304.4,0.88951941]
["bitfinex","ETHUSD",1760036104776,0.118,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1760036104777,0.4973387,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1760036104994,0.0290387,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1760036105160,0.4973387,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1760036105495,2.32322873,4304.4,4304.1,0.001]
["bitfinex","ETHUSD",1760036105701,2.35232056,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1760036105860,0.4683,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1760036106057,0.4683,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036106692,2.79161211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036108268,14.81214616,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036108473,14.19382158,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036109086,15.01975671,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036109288,15.0189379,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036109504,14.19382158,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036110967,15.0189379,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1760036112223,15.0189379,4304.2,4303.6,0.001]
["bitfinex","ETHUSD",1760036112519,7.17341239,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036112733,16.65662186,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036112915,17.12492186,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036114535,8.13692186,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036114824,17.12492186,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036116408,16.62971239,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036116617,17.12288632,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036118932,8.13488632,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036119221,11.50678203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036119623,11.45678203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036120125,12.15455137,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036120530,16.78148173,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036120705,12.15455137,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036121497,16.08634418,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036122642,9.83096934,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036122845,8.9603,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036123138,8.492,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036123692,10.81558203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036123910,11.28138203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036124125,2.3858,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036124434,8.52204477,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036124728,8.493,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036125035,11.28238203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036126307,11.28438203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036127213,8.495,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036127612,8.9671,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036127822,11.29068203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036128303,9.37068203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036129037,7.0471,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036129237,0.002,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036129441,6.574,4303.7,4303.6,0.23347815]
["bitfinex","ETHUSD",1760036129811,6.574,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036132806,0.002,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036134134,0.4741,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036136554,0.002,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036136752,0.002,4303.7,4303.6,2.32463602]
["bitfinex","ETHUSD",1760036136753,0.118,4303.7,4303.6,2.32463602]
["bitfinex","ETHUSD",1760036137063,0.118,4303.7,4303.6,3.23398203]
["bitfinex","ETHUSD",1760036137673,0.118,4303.7,4303.6,3.22224609]
["bitfinex","ETHUSD",1760036137869,0.118,4303.7,4303.6,0.46701007]
["bitfinex","ETHUSD",1760036138036,0.118,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1760036141296,0.118,4303.7,4303.6,4.67623602]
["bitfinex","ETHUSD",1760036141443,0.118,4303.7,4303.6,4.24463602]
["bitfinex","ETHUSD",1760036141637,0.118,4303.7,4303.6,4.68797196]
["bitfinex","ETHUSD",1760036141871,0.002,4303.7,4303.6,4.67623602]
["bitfinex","ETHUSD",1760036142066,0.002,4303.7,4303.6,5.37623297]
["bitfinex","ETHUSD",1760036142279,0.002,4303.7,4303.6,5.49223297]
["bitfinex","ETHUSD",1760036144876,0.002,4303.7,4303.6,2.73699695]
["bitfinex","ETHUSD",1760036146364,0.002,4303.7,4303.6,5.06063297]
["bitfinex","ETHUSD",1760036146571,0.002,4303.7,4303.6,5.51223297]
["bitfinex","ETHUSD",1760036150414,0.002,4303.7,4303.6,3.59223297]
["bitfinex","ETHUSD",1760036150569,0.002,4303.7,4303.6,5.52396891]
["bitfinex","ETHUSD",1760036150773,0.002,4303.7,4303.6,7.92823297]
["bitfinex","ETHUSD",1760036151670,0.002,4303.7,4303.6,5.51223297]
["bitfinex","ETHUSD",1760036152010,0.002,4303.7,4303.6,9.80299695]
["bitfinex","ETHUSD",1760036152310,0.002,4303.7,4303.6,12.57823297]
["bitfinex","ETHUSD",1760036154496,0.002,4303.7,4303.6,3.59223297]
["bitfinex","ETHUSD",1760036154814,0.002,4303.7,4303.6,10.16223297]
["bitfinex","ETHUSD",1760036155013,0.002,4303.7,4303.6,7.38699695]
["bitfinex","ETHUSD",1760036155874,0.002,4303.7,4303.6,9.71063297]
["bitfinex","ETHUSD",1760036156406,0.002,4303.7,4303.6,7.38699695]
["bitfinex","ETHUSD",1760036157720,0.002,4303.7,4303.6,7.74109695]
["bitfinex","ETHUSD",1760036157884,0.002,4303.7,4303.6,10.06473297]
["bitfinex","ETHUSD",1760036160965,0.002,4303.7,4303.6,7.74109695]
["bitfinex","ETHUSD",1760036161600,0.002,4303.7,4303.6,7.27099695]
["bitfinex","ETHUSD",1760036162202,0.002,4303.7,4303.6,9.59463297]
["bitfinex","ETHUSD",1760036162617,0.002,4303.7,4303.6,10.06473297]
["bitfinex","ETHUSD",1760036167470,0.002,4303.7,4303.6,10.69833297]
["bitfinex","ETHUSD",1760036167634,0.002,4303.7,4303.6,10.79132173]
["bitfinex","ETHUSD",1760036167834,0.002,4303.7,4303.6,10.90732173]
["bitfinex","ETHUSD",1760036168866,0.002,4303.7,4303.6,12.82732173]
["bitfinex","ETHUSD",1760036170643,0.002,4303.7,4303.6,22.48932173]
["bitfinex","ETHUSD",1760036170968,0.002,4303.7,4303.6,24.90532173]
["bitfinex","ETHUSD",1760036175279,0.002,4304.6,4304.5,2.95675019]
["bitfinex","ETHUSD",1760036175488,0.002,4304.6,4304.5,14.27142521]
["bitfinex","ETHUSD",1760036175656,0.002,4304.6,4304.5,14.74152521]
["bitfinex","ETHUSD",1760036176116,0.002,4304.6,4304.5,14.83448717]
["bitfinex","ETHUSD",1760036176481,0.002,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1760036176644,0.002,4305.2,4305.1,8.88982641]
["bitfinex","ETHUSD",1760036176841,0.002,4305.2,4305.1,10.59719883]
["bitfinex","ETHUSD",1760036177375,0.002,4305.2,4305.1,10.69015172]
["bitfinex","ETHUSD",1760036179267,0.002,4305.2,4305.1,12.61015172]
["bitfinex","ETHUSD",1760036179446,0.002,4305.2,4305.1,13.24375172]
["bitfinex","ETHUSD",1760036179751,0.002,4305.2,4305.1,13.12775172]
["bitfinex","ETHUSD",1760036179952,0.002,4305.2,4305.1,13.24375172]
["bitfinex","ETHUSD",1760036180154,0.002,4305.2,4305.1,22.90575172]
["bitfinex","ETHUSD",1760036181280,0.002,4305.2,4305.1,22.78975172]
["bitfinex","ETHUSD",1760036181481,0.002,4305.2,4305.1,22.90575172]
["bitfinex","ETHUSD",1760036183550,1e-08,4305.9,4305.8,4.87604879]
["bitfinex","ETHUSD",1760036183763,1e-08,4305.9,4305.8,13.85704879]
["bitfinex","ETHUSD",1760036183960,1e-08,4305.9,4305.8,14.32714879]
["bitfinex","ETHUSD",1760036184159,0.002,4306.6,4306.0,2.95594091]
["bitfinex","ETHUSD",1760036184352,0.002,4306.6,4306.0,11.45364448]
["bitfinex","ETHUSD",1760036184557,1e-08,4306.6,4306.5,2.95567128]
["bitfinex","ETHUSD",1760036184758,1e-08,4306.6,4306.5,11.45236811]
["bitfinex","ETHUSD",1760036184975,1e-08,4306.6,4306.5,11.91077128]
["bitfinex","ETHUSD",1760036185862,0.002,4307.6,4307.0,2.95540171]
["bitfinex","ETHUSD",1760036186070,0.002,4307.6,4307.0,11.9470918]
["bitfinex","ETHUSD",1760036186272,0.002,4307.6,4307.0,14.65727216]
["bitfinex","ETHUSD",1760036186484,0.002,4307.6,4307.0,14.75016892]
["bitfinex","ETHUSD",1760036188282,0.002,4307.6,4307.0,5.77016892]
["bitfinex","ETHUSD",1760036188590,0.002,4307.6,4307.0,14.74816892]
["bitfinex","ETHUSD",1760036188993,0.002,4307.6,4307.0,5.77016892]
["bitfinex","ETHUSD",1760036189297,0.002,4307.6,4307.0,12.49639847]
["bitfinex","ETHUSD",1760036192337,0.002,4307.6,4307.0,14.41639847]
["bitfinex","ETHUSD",1760036192894,0.007,4308.9,4307.0,14.41639847]
["bitfinex","ETHUSD",1760036192895,1e-08,4308.1,4308.0,2.95486276]
["bitfinex","ETHUSD",1760036193191,1e-08,4308.1,4308.0,13.86353937]
["bitfinex","ETHUSD",1760036193398,1e-08,4308.1,4308.0,14.79869824]
["bitfinex","ETHUSD",1760036193599,1e-08,4308.1,4308.0,16.71957564]
["bitfinex","ETHUSD",1760036194330,1e-08,4308.6,4308.5,4.87459338]
["bitfinex","ETHUSD",1760036194527,1e-08,4308.6,4308.5,21.21059338]
["bitfinex","ETHUSD",1760036194726,1e-08,4308.6,4308.5,21.68349338]
["bitfinex","ETHUSD",1760036195234,0.002,4309.0,4308.9,2.95437792]
["bitfinex","ETHUSD",1760036195404,0.002,4309.0,4308.9,12.41781571]
["bitfinex","ETHUSD",1760036195604,0.002,4309.0,4308.9,13.00671571]
["bitfinex","ETHUSD",1760036196039,0.002,4309.0,4308.9,13.09957969]
["bitfinex","ETHUSD",1760036197294,0.002,4309.0,4308.9,15.01957969]
["bitfinex","ETHUSD",1760036200521,0.002,4309.0,4308.9,24.67157969]
["bitfinex","ETHUSD",1760036203021,0.002,4309.0,4308.9,15.01657969]
["bitfinex","ETHUSD",1760036203865,0.002,4309.0,4308.9,6.04357969]
["bitfinex","ETHUSD",1760036204067,0.002,4309.0,4308.9,14.92371571]
["bitfinex","ETHUSD",1760036206557,0.002,4309.0,4308.9,15.0165812]
["bitfinex","ETHUSD",1760036207645,1e-08,4309.1,4309.0,2.95432406]
["bitfinex","ETHUSD",1760036207817,1e-08,4309.1,4309.0,5.35723979]
["bitfinex","ETHUSD",1760036208255,1e-08,4309.1,4309.0,5.45009601]
["bitfinex","ETHUSD",1760036209966,1e-08,4309.9,4309.0,8.80009601]
["bitfinex","ETHUSD",1760036210197,0.4928161,4310.7,4309.0,8.80009601]
["bitfinex","ETHUSD",1760036210198,0.002,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1760036210500,0.002,4310.7,4310.6,13.21186266]
["bitfinex","ETHUSD",1760036210682,0.002,4310.7,4310.6,11.72896266]
["bitfinex","ETHUSD",1760036212591,0.002,4310.7,4310.6,9.4091]
["bitfinex","ETHUSD",1760036212897,0.002,4310.7,4310.6,8.972]
["bitfinex","ETHUSD",1760036213674,0.002,4310.7,4310.6,11.72896266]
["bitfinex","ETHUSD",1760036215401,0.002,4310.7,4310.6,9.4091]
["bitfinex","ETHUSD",1760036215605,0.002,4310.7,4310.6,11.72896266]
["bitfinex","ETHUSD",1760036216168,0.002,4310.7,4310.6,9.4091]
["bitfinex","ETHUSD",1760036216586,0.002,4310.7,4310.6,11.72896266]
["bitfinex","ETHUSD",1760036217598,0.002,4310.7,4310.6,13.28806619]
["bitfinex","ETHUSD",1760036218177,1e-08,4310.9,4310.6,15.20806619]
["bitfinex","ETHUSD",1760036218376,1e-08,4311.2,4310.9,1.92]
["bitfinex","ETHUSD",1760036218699,1e-08,4311.2,4311.1,2.9531936]
["bitfinex","ETHUSD",1760036219089,1e-08,4311.2,4311.1,3.4187936]
["bitfinex","ETHUSD",1760036219289,1e-08,4311.2,4311.1,7.59056405]
["bitfinex","ETHUSD",1760036220093,1e-08,4311.2,4311.1,16.56056405]
["bitfinex","ETHUSD",1760036220399,1e-08,4311.2,4311.1,16.89136678]
["bitfinex","ETHUSD",1760036221186,1e-08,4311.2,4311.1,16.56056405]
["bitfinex","ETHUSD",1760036222014,1e-08,4311.2,4311.1,7.59056405]
["bitfinex","ETHUSD",1760036222218,1e-08,4311.2,4311.1,14.3077936]
["bitfinex","ETHUSD",1760036228524,0.02898349,4312.8,4311.1,14.3077936]
["bitfinex","ETHUSD",1760036228525,0.49399664,4312.7,4311.2,2.3195398]
["bitfinex","ETHUSD",1760036228734,2.31750197,4315.0,4312.7,2.31873304]
["bitfinex","ETHUSD",1760036228735,0.6165914,4313.6,4312.7,2.31873304]
["bitfinex","ETHUSD",1760036229024,1e-08,4313.9,4312.8,13.83927928]
["bitfinex","ETHUSD",1760036229319,1e-08,4313.9,4312.8,14.30487928]
["bitfinex","ETHUSD",1760036229486,1e-08,4313.9,4312.8,16.67926231]
["bitfinex","ETHUSD",1760036229690,1e-08,4313.9,4312.8,17.14840455]
["bitfinex","ETHUSD",1760036230199,1e-08,4313.9,4312.8,17.26360455]
["bitfinex","ETHUSD",1760036230600,1e-08,4313.9,4312.8,9.02911332]
["bitfinex","ETHUSD",1760036230934,1e-08,4313.9,4312.8,15.58411332]
["bitfinex","ETHUSD",1760036234721,2.31819193,4313.8,4312.8,7.92991332]
["bitfinex","ETHUSD",1760036234919,0.1152,4313.6,4312.8,14.48391332]
["bitfinex","ETHUSD",1760036235128,0.1152,4313.6,4312.8,14.94951332]
["bitfinex","ETHUSD",1760036235745,0.007,4312.9,4312.8,14.94951332]
["bitfinex","ETHUSD",1760036237135,0.007,4312.9,4312.8,16.64934209]
["bitfinex","ETHUSD",1760036237444,0.007,4312.9,4312.8,17.28294209]
["bitfinex","ETHUSD",1760036240005,0.007,4312.9,4312.8,10.72894209]
["bitfinex","ETHUSD",1760036240215,0.007,4312.9,4312.8,17.28294209]
["bitfinex","ETHUSD",1760036243416,0.007,4312.9,4312.8,8.31794209]
["bitfinex","ETHUSD",1760036243743,0.007,4312.9,4312.8,17.28094209]
["bitfinex","ETHUSD",1760036245051,0.007,4312.9,4312.8,16.58505029]
["bitfinex","ETHUSD",1760036245450,0.007,4312.9,4312.8,16.67784555]
["bitfinex","ETHUSD",1760036251070,0.007,4312.9,4312.8,14.51241678]
["bitfinex","ETHUSD",1760036251414,0.007,4312.9,4312.8,14.95351678]
["bitfinex","ETHUSD",1760036252951,0.007,4312.9,4312.8,14.31991678]
["bitfinex","ETHUSD",1760036253263,0.007,4312.9,4312.8,13.78602152]
["bitfinex","ETHUSD",1760036254461,0.007,4312.9,4312.8,14.22712152]
["bitfinex","ETHUSD",1760036254631,0.007,4312.9,4312.8,13.78602152]
["bitfinex","ETHUSD",1760036254828,0.007,4312.9,4312.8,14.22712152]
["bitfinex","ETHUSD",1760036256269,0.007,4312.9,4312.8,4.82302152]
["bitfinex","ETHUSD",1760036256477,0.007,4312.9,4312.8,0.46914224]
["bitfinex","ETHUSD",1760036256639,0.4753,4312.9,4312.8,6.553]
["bitfinex","ETHUSD",1760036257169,0.4753,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1760036257354,2.31873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036257734,6.69914077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036260384,2.78703304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036260592,2.8160172,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036263698,6.72812493,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036263892,2.78703304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036264063,2.8160172,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036264967,6.72812493,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036265176,6.69914077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036267609,15.66514077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036268224,17.58514077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036268920,18.21874077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036269240,18.71261961,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036270315,18.21874077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036271533,15.80974077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036271716,8.61914077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036271922,17.58714077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036275342,17.58614077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036275741,15.17514077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036275909,17.58614077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036276838,15.17514077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036277042,17.58614077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036280554,17.51614077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036280914,15.10414077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036281252,2.71703304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036281407,7.55103304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036281621,7.62103304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036282035,11.53314077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036282758,13.25814077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036283524,15.17814077,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036284228,15.67252485,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036286933,11.76041712,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036287135,15.67252485,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036287367,9.11552485,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036287666,18.08552485,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036289586,11.76241712,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036289878,15.67452485,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036294364,15.67592027,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036294567,9.11692027,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036294880,18.08892027,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036295288,18.70864465,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036296055,18.08892027,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036297219,18.70864465,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036297512,18.72252027,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036298709,5.20481254,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036298909,18.08692027,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036302276,18.70630913,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036302579,18.08692027,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036303380,18.72052027,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036305410,19.41889549,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036305928,20.66126787,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036307338,19.51175753,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1760036312131,2.31916324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1760036312471,15.65303573,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1760036312627,16.57632569,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1760036313464,16.57632569,4311.9,4310.6,0.001]
["bitfinex","ETHUSD",1760036313465,2.31921703,4311.8,4310.6,0.001]
["bitfinex","ETHUSD",1760036313634,6.19360035,4311.8,4310.6,0.001]
["bitfinex","ETHUSD",1760036313827,5.82509653,4311.8,4310.6,0.001]
["bitfinex","ETHUSD",1760036316450,6.44325891,4311.8,4310.6,0.001]
["bitfinex","ETHUSD",1760036319371,5.19149653,4311.8,4310.6,0.001]
["bitfinex","ETHUSD",1760036319776,11.74849653,4311.8,4310.6,0.001]
["bitfinex","ETHUSD",1760036319959,5.19149653,4311.8,4310.6,0.001]
["bitfinex","ETHUSD",1760036320161,11.25271703,4311.8,4310.6,0.001]
["bitfinex","ETHUSD",1760036320542,11.74718998,4311.8,4310.6,0.001]
["bitfinex","ETHUSD",1760036320751,4.23921703,4311.8,4310.6,0.001]
["bitfinex","ETHUSD",1760036320954,8.90520724,4311.8,4310.8,0.4321]
["bitfinex","ETHUSD",1760036321155,8.87621703,4311.8,4310.9,2.33132791]
["bitfinex","ETHUSD",1760036321358,10.79621703,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1760036321973,8.87621703,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1760036322741,9.33271703,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1760036332284,2.31921703,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1760036332491,6.58599021,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1760036332800,0.4535,4312.1,4311.6,0.001]
["bitfinex","ETHUSD",1760036332965,0.0289855,4312.5,4311.6,0.001]
["bitfinex","ETHUSD",1760036333284,0.0289855,4312.5,4311.7,0.01262305]
["bitfinex","ETHUSD",1760036333285,0.1152,4312.2,4311.7,0.01262305]
["bitfinex","ETHUSD",1760036333496,0.1152,4312.2,4311.8,0.4368]
["bitfinex","ETHUSD",1760036333663,0.1152,4312.2,4311.9,0.27581161]
["bitfinex","ETHUSD",1760036333868,0.02898819,4312.1,4311.7,0.001]
["bitfinex","ETHUSD",1760036334700,2.31916336,4311.9,4311.7,0.001]
["bitfinex","ETHUSD",1760036334888,0.4535,4312.0,4311.7,0.001]
["bitfinex","ETHUSD",1760036335088,2.80170208,4311.9,4311.7,0.001]
["bitfinex","ETHUSD",1760036335265,2.34820208,4311.9,4311.7,0.001]
["bitfinex","ETHUSD",1760036337314,2.31921703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036337507,3.00691703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036338325,2.34815438,4311.9,4311.7,0.001]
["bitfinex","ETHUSD",1760036338624,2.31921703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036339719,2.77331703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036340575,2.80230724,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036343337,0.02899021,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036343523,2.34820724,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036344056,2.80230724,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036347242,9.35830724,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036347468,9.32931703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036349789,9.82547053,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036351745,14.15747053,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036352447,15.40923291,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036352779,14.79107053,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1760036353190,0.6336,4311.2,4310.8,0.001]
["bitfinex","ETHUSD",1760036353492,4.61048295,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036353786,16.39433767,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036353988,16.84843767,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036355677,16.84943767,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036355877,12.23895472,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036358367,11.74280122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036359668,9.33080122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036361303,13.94128417,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036363113,21.04128417,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036364307,21.13417424,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036365520,20.44350247,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036365840,13.88650247,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036366016,22.85650247,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036366538,20.44450247,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036366737,22.85650247,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036369839,13.88650247,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036370011,22.85650247,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036370413,13.88650247,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036370631,20.3516124,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036372147,20.84573387,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036374445,23.25773387,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036375814,20.84573387,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036376015,23.25773387,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036381396,23.8770511,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036382250,23.25773387,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036383289,23.87821559,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036383785,23.25773387,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036385188,10.36792269,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036385365,23.25873387,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036385566,23.35162049,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036385967,16.25162049,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036389029,7.28062049,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036389193,16.15873387,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036389506,7.18773387,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036389708,14.36573339,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036396093,13.74573387,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036398610,13.83862394,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036400228,7.28062394,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036400429,16.25162394,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036401200,23.55079142,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036401395,22.72503512,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036401623,16.39122394,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036401832,19.63038449,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036403534,23.55019567,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036403729,22.72403512,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036405467,19.63004903,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036405691,22.72403512,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036405864,29.82403512,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036406169,13.00006645,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036406367,9.96822147,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036406555,16.52522147,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036406731,7.05112147,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036407357,7.50022147,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036407535,0.4491,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036407731,2.31968806,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1760036407732,0.49521306,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1760036407932,0.002,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1760036408140,0.002,4311.1,4311.0,2.99951215]
["bitfinex","ETHUSD",1760036408370,0.002,4311.1,4311.0,5.41251215]
["bitfinex","ETHUSD",1760036408667,0.002,4311.1,4311.0,5.52771215]
["bitfinex","ETHUSD",1760036409033,0.002,4311.1,4311.0,3.20806474]
["bitfinex","ETHUSD",1760036409245,0.002,4311.1,4310.8,0.001]
["bitfinex","ETHUSD",1760036409674,0.002,4311.1,4310.8,2.32073865]
["bitfinex","ETHUSD",1760036410155,0.002,4311.1,4310.8,0.001]
["bitfinex","ETHUSD",1760036411271,0.002,4311.1,4310.8,2.32070418]
["bitfinex","ETHUSD",1760036411476,0.002,4311.1,4310.9,2.31970122]
["bitfinex","ETHUSD",1760036411795,0.002,4311.1,4311.0,0.24359012]
["bitfinex","ETHUSD",1760036414771,0.002,4311.1,4311.0,0.64359012]
["bitfinex","ETHUSD",1760036415720,0.002,4311.1,4311.0,0.4]
["bitfinex","ETHUSD",1760036415876,0.5663,4311.1,4311.0,0.4]
["bitfinex","ETHUSD",1760036416076,0.1172,4311.1,4311.0,0.4]
["bitfinex","ETHUSD",1760036417076,0.5663,4311.1,4311.0,0.4]
["bitfinex","ETHUSD",1760036417583,0.1172,4311.1,4311.0,0.4]
["bitfinex","ETHUSD",1760036419303,2.7706936,4311.1,4311.0,0.4]
["bitfinex","ETHUSD",1760036419467,4.71968852,4311.1,4311.0,0.4]
["bitfinex","ETHUSD",1760036419801,2.31970122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1760036419965,2.31975503,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1760036420168,2.3199703,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036420363,6.76182995,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036420572,7.18193033,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036420775,9.10193033,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036421299,9.73553033,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036424534,5.81571915,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036424711,5.18211915,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036424894,15.65793033,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036426791,9.10193033,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036426990,4.6890703,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036427195,11.2460703,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036427802,9.3260703,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036428123,11.2460703,4310.4,4310.1,0.005]
["bitfinex","ETHUSD",1760036428346,2.32186266,4310.6,4310.1,0.005]
["bitfinex","ETHUSD",1760036428347,0.002,4310.6,4310.1,0.005]
["bitfinex","ETHUSD",1760036428623,0.002,4310.6,4310.5,2.51511648]
["bitfinex","ETHUSD",1760036428824,0.002,4310.6,4310.5,3.74919227]
["bitfinex","ETHUSD",1760036429032,0.002,4310.6,4310.5,1.42927579]
["bitfinex","ETHUSD",1760036429344,0.4329,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1760036429634,0.002,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1760036429838,0.1152,4310.5,4310.3,0.4502]
["bitfinex","ETHUSD",1760036430022,0.1152,4310.5,4310.3,2.77022206]
["bitfinex","ETHUSD",1760036430189,0.1152,4310.5,4310.4,2.7691703]
["bitfinex","ETHUSD",1760036430397,0.1152,4310.5,4310.4,0.53031405]
["bitfinex","ETHUSD",1760036430641,0.1152,4310.5,4310.3,0.001]
["bitfinex","ETHUSD",1760036431311,0.4309,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1760036431628,0.1152,4310.5,4310.3,2.77018114]
["bitfinex","ETHUSD",1760036431803,0.1152,4310.5,4310.4,2.7691703]
["bitfinex","ETHUSD",1760036432002,0.002,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1760036432216,0.002,4310.6,4310.5,3.29774516]
["bitfinex","ETHUSD",1760036432429,0.002,4310.6,4310.5,3.30938812]
["bitfinex","ETHUSD",1760036433114,0.002,4310.6,4310.5,0.52862868]
["bitfinex","ETHUSD",1760036433425,0.002,4310.6,4310.5,2.84854516]
["bitfinex","ETHUSD",1760036435237,0.002,4310.6,4310.5,3.29774516]
["bitfinex","ETHUSD",1760036435400,0.002,4310.6,4310.5,2.84854516]
["bitfinex","ETHUSD",1760036435802,0.002,4310.6,4310.5,3.29774516]
["bitfinex","ETHUSD",1760036436325,0.002,4310.6,4310.5,4.41813327]
["bitfinex","ETHUSD",1760036436517,0.002,4310.6,4310.5,6.32649031]
["bitfinex","ETHUSD",1760036438428,0.002,4310.6,4310.5,15.29449031]
["bitfinex","ETHUSD",1760036440026,0.002,4310.6,4310.5,5.24369031]
["bitfinex","ETHUSD",1760036440229,0.002,4310.6,4310.5,12.74089031]
["bitfinex","ETHUSD",1760036441846,0.002,4310.6,4310.5,13.37449031]
["bitfinex","ETHUSD",1760036444537,0.002,4310.6,4310.5,12.74089031]
["bitfinex","ETHUSD",1760036446026,0.002,4310.6,4310.5,3.32369031]
["bitfinex","ETHUSD",1760036446316,0.002,4310.6,4310.5,8.87491648]
["bitfinex","ETHUSD",1760036446917,0.002,4310.6,4310.5,9.31661648]
["bitfinex","ETHUSD",1760036448515,0.002,4310.6,4310.5,9.43181648]
["bitfinex","ETHUSD",1760036449811,0.002,4310.6,4310.5,10.06541648]
["bitfinex","ETHUSD",1760036451233,0.002,4310.6,4310.5,10.53346368]
["bitfinex","ETHUSD",1760036453864,0.002,4310.6,4310.5,12.07973235]
["bitfinex","ETHUSD",1760036454034,0.002,4310.6,4310.5,4.44943235]
["bitfinex","ETHUSD",1760036454361,0.002,4310.6,4310.5,12.31086368]
["bitfinex","ETHUSD",1760036455039,0.002,4310.6,4310.5,14.74926368]
["bitfinex","ETHUSD",1760036457362,0.002,4311.8,4310.5,14.74926368]
["bitfinex","ETHUSD",1760036457363,0.002,4312.7,4310.6,2.5536]
["bitfinex","ETHUSD",1760036457546,0.002,4312.7,4312.6,2.48008681]
["bitfinex","ETHUSD",1760036457755,0.002,4312.7,4312.6,11.92598166]
["bitfinex","ETHUSD",1760036458069,0.002,4312.7,4312.6,14.28048166]
["bitfinex","ETHUSD",1760036458283,0.002,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1760036458432,0.002,4313.0,4312.9,8.88423619]
["bitfinex","ETHUSD",1760036458632,1e-08,4313.9,4313.1,2.318518]
["bitfinex","ETHUSD",1760036458859,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1760036459067,1e-08,4313.9,4313.8,8.88374036]
["bitfinex","ETHUSD",1760036459366,1e-08,4313.9,4313.8,9.30664177]
["bitfinex","ETHUSD",1760036460731,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1760036460935,1e-08,4313.9,4313.8,11.28214177]
["bitfinex","ETHUSD",1760036461238,1e-08,4313.9,4313.8,13.0766755]
["bitfinex","ETHUSD",1760036462274,0.00200001,4313.9,4313.8,13.0766755]
["bitfinex","ETHUSD",1760036465053,0.00200001,4313.9,4313.8,13.1918755]
["bitfinex","ETHUSD",1760036469803,0.00200001,4313.9,4313.8,13.8254755]
["bitfinex","ETHUSD",1760036471763,0.00200001,4313.9,4313.8,15.7454755]
["bitfinex","ETHUSD",1760036472292,0.005,4315.9,4313.8,15.7454755]
["bitfinex","ETHUSD",1760036472293,0.005,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1760036472460,0.005,4315.9,4315.8,8.86806751]
["bitfinex","ETHUSD",1760036472793,0.005,4315.9,4315.8,6.55]
["bitfinex","ETHUSD",1760036472991,0.005,4315.9,4315.0,2.31745484]
["bitfinex","ETHUSD",1760036472992,0.6971,4315.9,4315.0,2.31745484]
["bitfinex","ETHUSD",1760036473289,0.48626334,4315.8,4315.1,5.88]
["bitfinex","ETHUSD",1760036473511,0.02896334,4315.8,4315.1,5.88]
["bitfinex","ETHUSD",1760036473687,0.4573,4315.7,4315.1,5.88]
["bitfinex","ETHUSD",1760036474007,0.02896468,4315.6,4315.2,2.31738708]
["bitfinex","ETHUSD",1760036474305,0.02896468,4315.6,4315.3,6.55]
["bitfinex","ETHUSD",1760036474470,0.49126267,4315.9,4315.3,6.55]
["bitfinex","ETHUSD",1760036474871,0.2348,4315.8,4315.3,6.55]
["bitfinex","ETHUSD",1760036475084,0.48626401,4315.7,4315.3,6.55]
["bitfinex","ETHUSD",1760036475289,0.48626401,4315.7,4315.3,8.86733266]
["bitfinex","ETHUSD",1760036475717,0.4573,4315.6,4314.5,0.4345]
["bitfinex","ETHUSD",1760036475875,0.02896535,4315.5,4315.0,2.31748169]
["bitfinex","ETHUSD",1760036476076,0.02896535,4315.5,4315.1,0.412]
["bitfinex","ETHUSD",1760036476373,0.02896535,4315.5,4315.1,2.72942166]
["bitfinex","ETHUSD",1760036476574,0.48626535,4315.5,4315.1,0.412]
["bitfinex","ETHUSD",1760036476782,0.4573,4315.4,4315.1,0.412]
["bitfinex","ETHUSD",1760036477000,0.4573,4315.4,4315.1,2.72943417]
["bitfinex","ETHUSD",1760036477181,0.02896468,4315.6,4315.1,2.72943417]
["bitfinex","ETHUSD",1760036477479,0.4573,4315.5,4315.1,0.412]
["bitfinex","ETHUSD",1760036477685,0.4573,4315.5,4315.1,2.72943108]
["bitfinex","ETHUSD",1760036478403,0.4573,4315.5,4315.2,2.31738969]
["bitfinex","ETHUSD",1760036478710,0.02896468,4315.6,4315.1,0.412]
["bitfinex","ETHUSD",1760036478916,0.005,4315.9,4315.1,0.412]
["bitfinex","ETHUSD",1760036479210,0.005,4315.9,4315.6,2.31712419]
["bitfinex","ETHUSD",1760036479375,0.005,4315.9,4315.7,2.32869428]
["bitfinex","ETHUSD",1760036479712,0.005,4315.9,4315.7,2.76319428]
["bitfinex","ETHUSD",1760036480019,0.005,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1760036480390,0.007,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1760036480788,0.007,4315.9,4315.8,3.65083638]
["bitfinex","ETHUSD",1760036482438,0.007,4315.9,4315.8,3.76603638]
["bitfinex","ETHUSD",1760036482735,0.007,4315.9,4315.8,3.77760811]
["bitfinex","ETHUSD",1760036483156,0.007,4315.9,4315.8,4.23924234]
["bitfinex","ETHUSD",1760036483304,0.007,4315.9,4315.8,4.22767061]
["bitfinex","ETHUSD",1760036483857,0.007,4315.9,4315.8,4.23924234]
["bitfinex","ETHUSD",1760036485644,0.007,4315.9,4315.8,4.86127061]
["bitfinex","ETHUSD",1760036491026,0.007,4315.9,4315.8,13.81727061]
["bitfinex","ETHUSD",1760036494865,1e-08,4315.9,4315.8,13.81727061]
["bitfinex","ETHUSD",1760036496436,1e-08,4315.9,4315.8,4.86127061]
["bitfinex","ETHUSD",1760036496776,1e-08,4315.9,4315.8,13.81627061]
["bitfinex","ETHUSD",1760036504995,1e-08,4315.9,4315.8,2.77870174]
["bitfinex","ETHUSD",1760036505151,1e-08,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1760036505351,1e-08,4315.9,4315.8,6.52506751]
["bitfinex","ETHUSD",1760036505546,1e-08,4315.9,4315.8,4.208]
["bitfinex","ETHUSD",1760036506191,0.66510001,4315.9,4315.5,2.409]
["bitfinex","ETHUSD",1760036506349,0.46926334,4315.8,4315.6,5.477]
["bitfinex","ETHUSD",1760036506550,0.4403,4315.7,4315.6,5.477]
["bitfinex","ETHUSD",1760036507103,1e-08,4315.9,4315.6,6.531]
["bitfinex","ETHUSD",1760036507274,1e-08,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1760036507452,1e-08,4315.9,4315.8,8.13406751]
["bitfinex","ETHUSD",1760036514728,1e-08,4315.9,4315.8,5.817]
["bitfinex","ETHUSD",1760036514918,0.44030001,4315.9,4315.8,8.13406751]
["bitfinex","ETHUSD",1760036515127,0.44030001,4315.9,4315.8,8.13506751]
["bitfinex","ETHUSD",1760036515412,1e-08,4315.9,4315.8,8.13506751]
["bitfinex","ETHUSD",1760036520580,1e-08,4315.9,4315.8,5.818]
["bitfinex","ETHUSD",1760036520774,0.43230001,4315.9,4315.8,5.818]
["bitfinex","ETHUSD",1760036520977,0.43230001,4315.9,4315.8,8.13506751]
["bitfinex","ETHUSD",1760036521275,1e-08,4315.9,4315.8,8.13506751]
["bitfinex","ETHUSD",1760036521479,1e-08,4315.9,4315.8,9.19181171]
["bitfinex","ETHUSD",1760036521904,1e-08,4315.9,4315.8,9.30701171]
["bitfinex","ETHUSD",1760036522382,1e-08,4315.9,4315.8,9.75261171]
["bitfinex","ETHUSD",1760036522589,1e-08,4315.9,4315.8,9.30701171]
["bitfinex","ETHUSD",1760036526031,1e-08,4315.9,4315.8,3.49001171]
["bitfinex","ETHUSD",1760036526236,1e-08,4315.9,4315.8,8.98026751]
["bitfinex","ETHUSD",1760036528544,1e-08,4315.9,4315.8,9.31066751]
["bitfinex","ETHUSD",1760036528739,1e-08,4315.9,4315.8,12.35326751]
["bitfinex","ETHUSD",1760036529821,1e-08,4315.9,4315.8,14.27326751]
["bitfinex","ETHUSD",1760036531300,1e-08,4316.4,4316.3,2.95039911]
["bitfinex","ETHUSD",1760036531505,1e-08,4316.4,4316.3,9.50896413]
["bitfinex","ETHUSD",1760036531707,1e-08,4316.4,4316.3,11.86299911]
["bitfinex","ETHUSD",1760036532435,1e-08,4316.9,4316.8,2.95013076]
["bitfinex","ETHUSD",1760036532734,1e-08,4316.9,4316.8,11.90613076]
["bitfinex","ETHUSD",1760036532942,1e-08,4316.9,4316.8,13.7740042]
["bitfinex","ETHUSD",1760036533234,1e-08,4316.9,4316.8,15.6940042]
["bitfinex","ETHUSD",1760036533440,0.4323,4318.8,4316.9,2.3164771]
["bitfinex","ETHUSD",1760036533637,0.01740918,4318.7,4318.1,2.31583006]
["bitfinex","ETHUSD",1760036533936,0.01740918,4318.7,4318.2,0.464]
["bitfinex","ETHUSD",1760036534236,0.01740918,4318.7,4317.5,0.4456]
["bitfinex","ETHUSD",1760036534237,0.01740918,4318.7,4316.8,1.42227344]
["bitfinex","ETHUSD",1760036534434,2.31567297,4318.4,4317.5,2.31612692]
["bitfinex","ETHUSD",1760036534638,0.44970918,4318.3,4317.6,4.38909873]
["bitfinex","ETHUSD",1760036534936,0.4323,4318.2,4317.6,4.38909873]
["bitfinex","ETHUSD",1760036535137,0.44970918,4318.1,4317.7,2.31604589]
["bitfinex","ETHUSD",1760036535604,0.4323,4318.0,4317.8,5.628]
["bitfinex","ETHUSD",1760036535809,0.4323,4317.9,4317.8,5.628]
["bitfinex","ETHUSD",1760036536225,0.6623,4317.9,4317.8,5.628]
["bitfinex","ETHUSD",1760036537124,0.6623,4317.9,4317.6,6.545]
["bitfinex","ETHUSD",1760036537326,0.44970918,4317.8,4317.6,6.545]
["bitfinex","ETHUSD",1760036537526,0.4323,4317.7,4317.6,6.545]
["bitfinex","ETHUSD",1760036538313,0.4323,4318.0,4317.6,6.545]
["bitfinex","ETHUSD",1760036538613,0.44970918,4317.9,4317.6,8.86109756]
["bitfinex","ETHUSD",1760036540245,0.4323,4317.8,4317.6,6.545]
["bitfinex","ETHUSD",1760036540441,0.4323,4317.7,4317.6,6.545]
["bitfinex","ETHUSD",1760036541032,0.4323,4317.7,4317.6,8.86110153]
["bitfinex","ETHUSD",1760036541448,0.4323,4317.7,4317.6,6.545]
["bitfinex","ETHUSD",1760036542017,0.24740918,4317.9,4317.6,6.545]
["bitfinex","ETHUSD",1760036542217,0.24740918,4317.9,4317.6,8.86107845]
["bitfinex","ETHUSD",1760036542218,0.4323,4317.9,4317.6,8.86107845]
["bitfinex","ETHUSD",1760036542451,0.4323,4317.9,4317.7,2.31602901]
["bitfinex","ETHUSD",1760036542655,0.4323,4317.9,4317.7,8.86102901]
["bitfinex","ETHUSD",1760036542855,0.01740918,4318.4,4318.1,2.31581323]
["bitfinex","ETHUSD",1760036543055,3.90578497,4319.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1760036543056,0.1152,4318.6,4318.3,2.31572609]
["bitfinex","ETHUSD",1760036543731,0.5475,4318.6,4318.3,2.31572609]
["bitfinex","ETHUSD",1760036544032,0.01740918,4318.5,4318.3,2.31572609]
["bitfinex","ETHUSD",1760036545049,0.4323,4318.4,4318.2,6.545]
["bitfinex","ETHUSD",1760036545346,0.4323,4318.3,4318.2,6.545]
["bitfinex","ETHUSD",1760036545561,0.4323,4318.3,4317.1,0.005]
["bitfinex","ETHUSD",1760036545857,0.1152,4318.1,4317.5,2.31611923]
["bitfinex","ETHUSD",1760036546041,0.01740918,4318.0,4317.6,0.031]
["bitfinex","ETHUSD",1760036546349,0.1152,4318.1,4317.7,2.31604789]
["bitfinex","ETHUSD",1760036546720,0.1152,4318.1,4317.9,2.31590181]
["bitfinex","ETHUSD",1760036546920,0.1152,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1760036547149,0.13260918,4318.4,4317.9,2.31589656]
["bitfinex","ETHUSD",1760036547339,0.13260918,4318.4,4318.0,2.31588032]
["bitfinex","ETHUSD",1760036547713,0.13260918,4318.4,4317.8,8.52095588]
["bitfinex","ETHUSD",1760036547924,0.13260918,4318.4,4317.6,0.1152]
["bitfinex","ETHUSD",1760036547925,0.4652,4318.3,4317.6,2.43125049]
["bitfinex","ETHUSD",1760036548120,0.1152,4318.1,4317.7,2.099]
["bitfinex","ETHUSD",1760036548325,0.1152,4318.1,4317.9,2.31590108]
["bitfinex","ETHUSD",1760036548770,0.1152,4318.1,4317.4,0.1152]
["bitfinex","ETHUSD",1760036549073,0.4652,4318.0,4317.7,2.3160096]
["bitfinex","ETHUSD",1760036549232,0.4652,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1760036549565,0.1152,4318.1,4317.5,6.544]
["bitfinex","ETHUSD",1760036549768,0.01740918,4318.6,4318.0,2.31588698]
["bitfinex","ETHUSD",1760036549990,0.1152,4318.4,4318.2,2.31576122]
["bitfinex","ETHUSD",1760036550123,0.1152,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1760036550563,0.1152,4318.4,4318.2,2.31576991]
["bitfinex","ETHUSD",1760036550867,0.5804,4318.4,4318.0,2.31584917]
["bitfinex","ETHUSD",1760036551071,0.5804,4318.4,4317.7,2.43120937]
["bitfinex","ETHUSD",1760036551360,0.48260918,4318.3,4317.8,3.926]
["bitfinex","ETHUSD",1760036551526,0.4652,4318.2,4317.9,2.31590162]
["bitfinex","ETHUSD",1760036551864,0.4652,4318.1,4317.9,2.31590162]
["bitfinex","ETHUSD",1760036552153,0.4652,4318.1,4317.8,3.926]
["bitfinex","ETHUSD",1760036552583,0.4652,4318.1,4317.9,2.31590341]
["bitfinex","ETHUSD",1760036552957,0.4652,4318.1,4317.8,6.2419932]
["bitfinex","ETHUSD",1760036553147,0.4652,4318.1,4317.9,2.31592779]
["bitfinex","ETHUSD",1760036554482,0.13260918,4318.4,4318.1,2.31582754]
["bitfinex","ETHUSD",1760036554855,0.1152,4318.4,4318.2,2.31576399]
["bitfinex","ETHUSD",1760036555261,0.1152,4318.4,4318.0,2.31588353]
["bitfinex","ETHUSD",1760036555262,0.01740918,4318.3,4318.0,2.31588353]
["bitfinex","ETHUSD",1760036555481,0.48260918,4318.3,4317.9,2.31592324]
["bitfinex","ETHUSD",1760036555685,0.4652,4318.2,4317.8,3.926]
["bitfinex","ETHUSD",1760036555849,0.4652,4318.2,4317.8,6.24199039]
["bitfinex","ETHUSD",1760036556052,0.01740918,4318.3,4317.9,2.31593227]
["bitfinex","ETHUSD",1760036556272,0.4652,4318.1,4317.9,2.31593227]
["bitfinex","ETHUSD",1760036556785,0.4652,4318.0,4317.8,3.926]
["bitfinex","ETHUSD",1760036557089,0.13260918,4318.4,4317.7,2.43122477]
["bitfinex","ETHUSD",1760036557287,0.4652,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1760036557488,0.4652,4317.9,4317.7,2.43123701]
["bitfinex","ETHUSD",1760036557663,5.07806995,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1760036557852,5.07806995,4317.8,4317.1,0.006]
["bitfinex","ETHUSD",1760036557853,2.31631613,4317.2,4317.1,0.006]
["bitfinex","ETHUSD",1760036558185,2.31631613,4317.2,4316.7,0.001]
["bitfinex","ETHUSD",1760036558186,2.31653076,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036558384,1.93740918,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036558584,0.48260918,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036558946,4.71913994,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036559147,4.70173076,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036559374,2.3852,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036559590,4.70173076,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036560007,2.3852,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036560507,4.71913994,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036560687,4.70173076,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036561507,2.3852,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036561690,4.70173076,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036562706,0.4652,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1760036562942,0.6956433,4317.3,4316.7,0.001]
["bitfinex","ETHUSD",1760036563208,0.724,4317.6,4316.8,2.31652353]
["bitfinex","ETHUSD",1760036563371,0.01740918,4317.8,4316.9,0.02316477]
["bitfinex","ETHUSD",1760036563568,0.1101298,4318.5,4317.0,0.453]
["bitfinex","ETHUSD",1760036563771,0.1101298,4318.5,4317.9,2.31593211]
["bitfinex","ETHUSD",1760036564372,0.01740918,4318.5,4317.9,2.31593211]
["bitfinex","ETHUSD",1760036564572,2.31567247,4318.4,4317.7,0.506]
["bitfinex","ETHUSD",1760036564782,0.48260918,4318.3,4317.7,0.506]
["bitfinex","ETHUSD",1760036564983,0.48260918,4318.3,4317.7,2.82203687]
["bitfinex","ETHUSD",1760036565182,0.48260918,4318.3,4317.6,2.31609957]
["bitfinex","ETHUSD",1760036565512,1.92,4318.1,4317.1,2.31635949]
["bitfinex","ETHUSD",1760036565803,0.01740918,4318.3,4316.9,2.31647263]
["bitfinex","ETHUSD",1760036565804,0.46320918,4318.0,4317.2,8.86231462]
["bitfinex","ETHUSD",1760036566009,0.01740918,4318.0,4317.3,2.31624063]
["bitfinex","ETHUSD",1760036566214,0.4458,4318.0,4317.2,6.546]
["bitfinex","ETHUSD",1760036566504,0.2218,4317.9,4317.2,6.545]
["bitfinex","ETHUSD",1760036566678,0.46320918,4317.8,4317.1,2.31636588]
["bitfinex","ETHUSD",1760036566876,2.38320918,4317.8,4317.1,2.31636588]
["bitfinex","ETHUSD",1760036567079,2.38320918,4317.8,4317.2,2.31631573]
["bitfinex","ETHUSD",1760036567597,2.49840918,4317.8,4317.2,2.31631573]
["bitfinex","ETHUSD",1760036568098,0.13260918,4317.8,4317.1,0.1152]
["bitfinex","ETHUSD",1760036568284,0.1152,4317.5,4317.0,2.3163829]
["bitfinex","ETHUSD",1760036568483,0.46320918,4317.4,4316.8,0.1152]
["bitfinex","ETHUSD",1760036568712,0.46320918,4317.4,4316.7,0.001]
["bitfinex","ETHUSD",1760036568984,0.1152,4317.2,4316.7,0.001]
["bitfinex","ETHUSD",1760036569186,0.1152,4317.4,4316.9,2.3164771]
["bitfinex","ETHUSD",1760036569488,0.1152,4317.4,4317.1,2.31636529]
["bitfinex","ETHUSD",1760036569884,0.1152,4317.4,4317.2,2.31630398]
["bitfinex","ETHUSD",1760036570085,0.4458,4318.1,4317.4,2.31617351]
["bitfinex","ETHUSD",1760036570299,0.1152,4317.8,4317.4,2.31617351]
["bitfinex","ETHUSD",1760036570704,0.01740918,4318.0,4317.6,2.31607909]
["bitfinex","ETHUSD",1760036570894,0.1152,4318.1,4317.6,0.46322526]
["bitfinex","ETHUSD",1760036571116,0.002,4318.3,4317.8,2.31599425]
["bitfinex","ETHUSD",1760036571319,0.002,4318.3,4318.1,2.3158323]
["bitfinex","ETHUSD",1760036571689,0.002,4318.3,4317.8,2.31599425]
["bitfinex","ETHUSD",1760036571690,0.01940918,4318.3,4318.0,2.31587596]
["bitfinex","ETHUSD",1760036571884,0.01940918,4318.3,4317.7,0.1152]
["bitfinex","ETHUSD",1760036572193,0.1152,4318.1,4317.5,6.548]
["bitfinex","ETHUSD",1760036572493,0.01740918,4318.0,4317.5,6.548]
["bitfinex","ETHUSD",1760036572699,0.01740918,4318.0,4317.6,2.31608686]
["bitfinex","ETHUSD",1760036573015,0.46320918,4318.0,4317.6,2.31608686]
["bitfinex","ETHUSD",1760036573220,0.46320918,4318.0,4317.5,8.86414125]
["bitfinex","ETHUSD",1760036573415,0.46320918,4318.0,4317.5,6.548]
["bitfinex","ETHUSD",1760036573631,0.46320918,4318.0,4317.7,2.31601499]
["bitfinex","ETHUSD",1760036573794,0.01740918,4318.0,4317.5,8.86415435]
["bitfinex","ETHUSD",1760036573996,0.46320918,4318.0,4317.6,2.31609302]
["bitfinex","ETHUSD",1760036574522,0.46320918,4318.0,4317.8,2.31599172]
["bitfinex","ETHUSD",1760036575032,0.01740918,4318.0,4317.8,2.31599172]
["bitfinex","ETHUSD",1760036575234,0.1152,4318.1,4317.9,2.31594061]
["bitfinex","ETHUSD",1760036575627,0.1152,4318.1,4317.8,2.31599108]
["bitfinex","ETHUSD",1760036575821,0.1152,4318.1,4317.5,8.86414756]
["bitfinex","ETHUSD",1760036576154,0.1152,4318.1,4317.6,2.31606411]
["bitfinex","ETHUSD",1760036576308,0.1152,4318.1,4317.5,10.04564183]
["bitfinex","ETHUSD",1760036577841,0.1152,4318.1,4317.8,2.3159753]
["bitfinex","ETHUSD",1760036578040,0.1152,4318.1,4317.4,0.1152]
["bitfinex","ETHUSD",1760036578342,2.7904409,4318.0,4317.2,4.36331476]
["bitfinex","ETHUSD",1760036578536,2.7904409,4318.0,4317.2,2.047]
["bitfinex","ETHUSD",1760036578537,0.1152,4317.7,4317.2,2.047]
["bitfinex","ETHUSD",1760036578735,0.47450918,4317.6,4317.2,2.047]
["bitfinex","ETHUSD",1760036579045,0.4571,4317.5,4317.2,2.047]
["bitfinex","ETHUSD",1760036579242,0.01740918,4317.6,4317.2,2.047]
["bitfinex","ETHUSD",1760036579442,0.4571,4317.4,4317.2,2.047]
["bitfinex","ETHUSD",1760036579953,0.4571,4317.4,4317.2,4.36331525]
["bitfinex","ETHUSD",1760036580115,0.4571,4317.4,4317.2,6.547]
["bitfinex","ETHUSD",1760036580447,0.1152,4317.7,4317.2,6.547]
["bitfinex","ETHUSD",1760036580612,0.1152,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1760036580809,0.1152,4318.2,4317.8,2.31595135]
["bitfinex","ETHUSD",1760036581009,0.01740918,4318.1,4317.9,2.31592847]
["bitfinex","ETHUSD",1760036581646,0.01740918,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1760036581853,0.1152,4318.2,4317.7,8.86303544]
["bitfinex","ETHUSD",1760036581854,0.1152,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1760036582511,0.002,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1760036582773,0.4571,4318.2,4318.0,6.547]
["bitfinex","ETHUSD",1760036582979,0.4571,4318.1,4318.0,6.547]
["bitfinex","ETHUSD",1760036583362,0.002,4318.3,4318.0,6.547]
["bitfinex","ETHUSD",1760036583561,0.002,4318.3,4318.1,2.31581742]
["bitfinex","ETHUSD",1760036583745,0.002,4318.3,4318.0,8.86287157]
["bitfinex","ETHUSD",1760036583938,0.002,4318.3,4318.1,2.31580961]
["bitfinex","ETHUSD",1760036584144,0.002,4318.3,4318.1,2.31583335]
["bitfinex","ETHUSD",1760036584644,0.002,4318.3,4318.0,6.547]
["bitfinex","ETHUSD",1760036584844,0.002,4318.3,4318.1,2.31581508]
["bitfinex","ETHUSD",1760036585371,0.002,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1760036586576,0.002,4318.3,4318.1,2.31582384]
["bitfinex","ETHUSD",1760036586874,0.002,4318.3,4318.0,6.547]
["bitfinex","ETHUSD",1760036587041,0.002,4318.3,4318.1,2.31578403]
["bitfinex","ETHUSD",1760036587881,0.002,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1760036588576,0.002,4318.3,4318.0,8.86284688]
["bitfinex","ETHUSD",1760036588750,0.002,4318.3,4318.1,2.31582411]
["bitfinex","ETHUSD",1760036588945,0.002,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1760036589278,0.002,4318.3,4318.2,4.10599789]
["bitfinex","ETHUSD",1760036589480,0.002,4318.3,4318.2,4.0828401]
["bitfinex","ETHUSD",1760036589681,0.002,4318.3,4318.2,4.22119789]
["bitfinex","ETHUSD",1760036590950,0.002,4318.3,4318.2,4.1980401]
["bitfinex","ETHUSD",1760036591148,0.002,4318.3,4318.2,3.7500401]
["bitfinex","ETHUSD",1760036591348,0.002,4318.3,4318.2,4.1980401]
["bitfinex","ETHUSD",1760036591882,0.002,4318.3,4318.2,4.22119789]
["bitfinex","ETHUSD",1760036592207,0.002,4318.3,4318.2,4.69058702]
["bitfinex","ETHUSD",1760036592365,0.002,4318.3,4318.2,4.66742923]
["bitfinex","ETHUSD",1760036593589,0.002,4318.3,4318.2,6.58742923]
["bitfinex","ETHUSD",1760036594057,0.002,4318.3,4318.2,7.33622923]
["bitfinex","ETHUSD",1760036596651,0.002,4318.3,4318.2,16.28922923]
["bitfinex","ETHUSD",1760036596852,0.002,4318.3,4318.2,13.88122923]
["bitfinex","ETHUSD",1760036597261,0.002,4318.3,4318.2,16.28922923]
["bitfinex","ETHUSD",1760036601453,0.002,4318.3,4318.2,7.33622923]
["bitfinex","ETHUSD",1760036601758,0.002,4318.3,4318.2,16.28722923]
["bitfinex","ETHUSD",1760036601964,0.002,4318.3,4318.2,16.17202923]
["bitfinex","ETHUSD",1760036603187,0.002,4318.3,4318.2,6.58742923]
["bitfinex","ETHUSD",1760036603377,0.002,4318.3,4318.2,15.53842923]
["bitfinex","ETHUSD",1760036608129,0.002,4318.3,4318.2,16.17202923]
["bitfinex","ETHUSD",1760036609926,0.002,4318.3,4318.2,9.62802923]
["bitfinex","ETHUSD",1760036610124,0.002,4318.3,4318.2,16.17302923]
["bitfinex","ETHUSD",1760036613452,0.002,4318.3,4318.2,13.76502923]
["bitfinex","ETHUSD",1760036613657,0.002,4318.3,4318.2,16.17202923]
["bitfinex","ETHUSD",1760036615262,0.002,4318.3,4318.2,16.05682923]
["bitfinex","ETHUSD",1760036615760,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1760036615945,1e-08,4318.9,4318.8,11.52107488]
["bitfinex","ETHUSD",1760036616150,1e-08,4318.9,4318.8,11.95912031]
["bitfinex","ETHUSD",1760036625171,1e-08,4318.9,4318.8,12.07532031]
["bitfinex","ETHUSD",1760036625371,0.00200001,4318.9,4318.8,12.07532031]
["bitfinex","ETHUSD",1760036630836,0.00200001,4318.9,4318.8,6.75865799]
["bitfinex","ETHUSD",1760036631044,0.00200001,4318.9,4318.8,13.29965799]
["bitfinex","ETHUSD",1760036631385,0.00200001,4318.9,4318.8,13.77465799]
["bitfinex","ETHUSD",1760036634644,0.005,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1760036634954,0.005,4319.9,4319.8,11.26292198]
["bitfinex","ETHUSD",1760036635340,0.005,4319.9,4319.8,11.73792198]
["bitfinex","ETHUSD",1760036635644,0.005,4319.9,4319.8,13.14321347]
["bitfinex","ETHUSD",1760036635883,1e-08,4319.9,4319.8,15.06321347]
["bitfinex","ETHUSD",1760036636272,1e-08,4319.9,4319.8,12.65621347]
["bitfinex","ETHUSD",1760036636471,1e-08,4319.9,4319.8,6.11521347]
["bitfinex","ETHUSD",1760036636687,1e-08,4319.9,4319.8,13.65792198]
["bitfinex","ETHUSD",1760036637110,1e-08,4319.9,4319.8,2.407]
["bitfinex","ETHUSD",1760036637385,1e-08,4319.9,4319.8,11.26292198]
["bitfinex","ETHUSD",1760036638952,1e-08,4319.9,4319.8,11.72152198]
["bitfinex","ETHUSD",1760036639963,1e-08,4319.9,4319.8,11.26292198]
["bitfinex","ETHUSD",1760036640163,1e-08,4319.9,4319.8,13.07931676]
["bitfinex","ETHUSD",1760036642658,1e-08,4319.9,4319.8,15.63291676]
["bitfinex","ETHUSD",1760036644076,0.00200001,4319.9,4319.8,15.63291676]
["bitfinex","ETHUSD",1760036644601,0.00200001,4319.9,4319.8,15.74811676]
["bitfinex","ETHUSD",1760036646710,0.00200001,4319.9,4319.8,4.88011676]
["bitfinex","ETHUSD",1760036646890,0.00200001,4319.9,4319.8,11.83572198]
["bitfinex","ETHUSD",1760036648489,0.00200001,4319.9,4319.8,9.42872198]
["bitfinex","ETHUSD",1760036648693,0.00200001,4319.9,4319.8,11.83572198]
["bitfinex","ETHUSD",1760036649114,0.00200001,4319.9,4319.8,2.88872198]
["bitfinex","ETHUSD",1760036649314,0.00200001,4319.9,4319.8,9.42872198]
["bitfinex","ETHUSD",1760036649520,0.00200001,4319.9,4319.8,12.12231942]
["bitfinex","ETHUSD",1760036650884,0.00142501,4319.9,4319.8,12.12231942]
["bitfinex","ETHUSD",1760036654827,0.00142501,4319.9,4319.8,2.71671942]
["bitfinex","ETHUSD",1760036655144,0.00142501,4319.9,4319.8,11.27012198]
["bitfinex","ETHUSD",1760036655492,0.00142501,4319.9,4319.8,11.72872198]
["bitfinex","ETHUSD",1760036656440,0.00142501,4319.9,4319.8,11.27012198]
["bitfinex","ETHUSD",1760036657616,0.00142501,4319.9,4319.8,2.43012198]
["bitfinex","ETHUSD",1760036657814,0.00142501,4319.9,4319.8,10.87912198]
["bitfinex","ETHUSD",1760036658109,0.00142501,4319.9,4319.8,2.43012198]
["bitfinex","ETHUSD",1760036658335,0.00142501,4319.9,4319.8,11.37712198]
["bitfinex","ETHUSD",1760036659016,0.00142501,4319.9,4319.8,2.43012198]
["bitfinex","ETHUSD",1760036659521,0.00142501,4319.9,4319.8,11.25412198]
["bitfinex","ETHUSD",1760036660241,0.00142501,4319.9,4319.8,2.43012198]
["bitfinex","ETHUSD",1760036660430,0.00142501,4319.9,4319.8,8.99112198]
["bitfinex","ETHUSD",1760036661020,0.00142501,4319.9,4319.8,6.6762]
["bitfinex","ETHUSD",1760036661218,0.00142501,4319.9,4319.8,6.54]
["bitfinex","ETHUSD",1760036661219,0.65572501,4319.9,4319.8,6.54]
["bitfinex","ETHUSD",1760036661435,0.00142501,4319.9,4319.8,6.54]
["bitfinex","ETHUSD",1760036661958,0.43862501,4319.9,4319.8,6.54]
["bitfinex","ETHUSD",1760036662656,0.43862501,4319.9,4319.8,6.541]
["bitfinex","ETHUSD",1760036664666,0.00142501,4319.9,4319.8,8.85592198]
["bitfinex","ETHUSD",1760036664872,0.00142501,4319.9,4319.8,10.43161686]
["bitfinex","ETHUSD",1760036665667,0.00142501,4319.9,4319.8,9.31452198]
["bitfinex","ETHUSD",1760036665961,0.00142501,4319.9,4319.8,8.85592198]
["bitfinex","ETHUSD",1760036666938,0.00142501,4319.9,4319.8,2.31592198]
["bitfinex","ETHUSD",1760036667144,0.00142501,4319.9,4319.8,10.92892198]
["bitfinex","ETHUSD",1760036667347,0.00142501,4319.9,4319.8,11.36152198]
["bitfinex","ETHUSD",1760036667645,0.00142501,4319.9,4319.8,12.74069686]
["bitfinex","ETHUSD",1760036668941,0.4595,4320.8,4320.4,2.31458731]
["bitfinex","ETHUSD",1760036669149,0.4595,4320.8,4320.5,6.54]
["bitfinex","ETHUSD",1760036669346,0.005,4320.9,4320.5,6.54]
["bitfinex","ETHUSD",1760036669347,0.4595,4320.7,4320.5,6.54]
["bitfinex","ETHUSD",1760036670836,0.4595,4320.6,4319.8,0.001]
["bitfinex","ETHUSD",1760036671035,0.47683419,4320.6,4319.9,0.094]
["bitfinex","ETHUSD",1760036671455,2.31456294,4320.5,4319.8,0.001]
["bitfinex","ETHUSD",1760036671660,0.01733419,4320.4,4320.0,4.061]
["bitfinex","ETHUSD",1760036671856,0.4595,4320.3,4319.8,2.31590921]
["bitfinex","ETHUSD",1760036672169,0.4595,4320.2,4319.9,8.85485283]
["bitfinex","ETHUSD",1760036672737,0.01733419,4320.5,4319.9,8.85485283]
["bitfinex","ETHUSD",1760036672738,0.01733419,4320.5,4319.9,6.54]
["bitfinex","ETHUSD",1760036672938,0.4595,4320.1,4319.9,6.54]
["bitfinex","ETHUSD",1760036673356,0.4595,4320.1,4319.8,0.001]
["bitfinex","ETHUSD",1760036673554,0.4595,4320.1,4319.9,6.54]
["bitfinex","ETHUSD",1760036673967,0.4595,4320.1,4319.9,8.85485109]
["bitfinex","ETHUSD",1760036674151,0.4595,4320.1,4319.9,6.54]
["bitfinex","ETHUSD",1760036674353,0.4595,4320.1,4319.9,8.85485464]
["bitfinex","ETHUSD",1760036674872,0.4595,4320.1,4319.9,6.54]
["bitfinex","ETHUSD",1760036675174,0.4595,4320.0,4319.9,6.54]
["bitfinex","ETHUSD",1760036675339,0.4595,4320.0,4319.9,8.85486839]
["bitfinex","ETHUSD",1760036675845,0.4595,4320.0,4319.9,6.54]
["bitfinex","ETHUSD",1760036676378,0.4595,4320.3,4319.9,8.85486089]
["bitfinex","ETHUSD",1760036676582,0.4595,4320.2,4319.8,2.31591171]
["bitfinex","ETHUSD",1760036676784,0.005,4320.9,4319.8,2.31591171]
["bitfinex","ETHUSD",1760036676785,0.47683419,4320.1,4319.8,0.001]
["bitfinex","ETHUSD",1760036676987,0.01733419,4320.1,4319.9,5.397]
["bitfinex","ETHUSD",1760036677178,2.33190577,4320.5,4319.9,5.397]
["bitfinex","ETHUSD",1760036677391,0.4595,4320.3,4319.9,5.397]
["bitfinex","ETHUSD",1760036677567,0.47683419,4320.2,4319.9,5.397]
["bitfinex","ETHUSD",1760036677773,0.4595,4320.1,4319.9,5.397]
["bitfinex","ETHUSD",1760036678493,0.4595,4320.3,4319.9,7.71186073]
["bitfinex","ETHUSD",1760036678688,0.47683419,4320.2,4319.9,5.397]
["bitfinex","ETHUSD",1760036678991,0.4595,4320.1,4319.9,5.397]
["bitfinex","ETHUSD",1760036679195,0.4595,4320.0,4319.9,5.397]
["bitfinex","ETHUSD",1760036679888,0.4595,4320.0,4319.9,6.54]
["bitfinex","ETHUSD",1760036680295,0.4595,4320.0,4319.8,2.31591571]
["bitfinex","ETHUSD",1760036680501,0.4595,4320.0,4319.9,6.54]
["bitfinex","ETHUSD",1760036680788,0.4595,4319.9,4319.8,2.31591571]
["bitfinex","ETHUSD",1760036680998,0.4595,4319.9,4319.8,6.541]
["bitfinex","ETHUSD",1760036682082,0.4595,4319.9,4319.8,8.85592198]
["bitfinex","ETHUSD",1760036682595,0.4595,4319.9,4319.8,6.541]
["bitfinex","ETHUSD",1760036682896,0.4595,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036683084,0.4595,4319.9,4319.8,6.541]
["bitfinex","ETHUSD",1760036683286,0.1152,4320.2,4319.8,6.541]
["bitfinex","ETHUSD",1760036683599,0.47683419,4320.1,4319.8,8.85590327]
["bitfinex","ETHUSD",1760036684999,0.4595,4320.0,4319.8,6.541]
["bitfinex","ETHUSD",1760036685175,0.4636,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036685507,0.5788,4320.2,4319.8,6.541]
["bitfinex","ETHUSD",1760036685671,0.4636,4320.1,4319.8,6.541]
["bitfinex","ETHUSD",1760036685868,0.48093419,4320.0,4319.9,6.54]
["bitfinex","ETHUSD",1760036687213,0.48093419,4320.0,4319.9,8.85486839]
["bitfinex","ETHUSD",1760036687515,0.48093419,4320.0,4319.9,6.54]
["bitfinex","ETHUSD",1760036688771,0.48093419,4320.0,4319.8,0.001]
["bitfinex","ETHUSD",1760036688974,2.54866839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036689186,3.01226839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036690289,3.02960258,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036690916,0.71473419,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036691210,3.02960258,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036691412,0.71473419,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036693211,0.6974,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036694789,0.71473419,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036695410,3.02960258,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036695617,0.71473419,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036697513,0.71673419,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036699420,0.6994,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036699627,0.1172,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036699918,0.8149,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036700115,0.83223419,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036700319,0.60753419,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036700483,0.5902,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036701081,0.8149,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036701393,0.5902,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1760036702891,0.002,4319.9,4319.8,2.33907119]
["bitfinex","ETHUSD",1760036703218,0.002,4319.9,4319.8,0.62470957]
["bitfinex","ETHUSD",1760036703419,0.475,4319.9,4319.8,6.542]
["bitfinex","ETHUSD",1760036703620,0.002,4319.9,4319.8,2.31592198]
["bitfinex","ETHUSD",1760036704922,0.002,4319.9,4319.8,2.74692198]
["bitfinex","ETHUSD",1760036705230,0.002,4319.9,4319.8,2.31592198]
["bitfinex","ETHUSD",1760036705430,0.002,4319.9,4319.8,3.80605102]
["bitfinex","ETHUSD",1760036706186,0.002,4319.9,4319.8,3.82920023]
["bitfinex","ETHUSD",1760036706422,0.002,4319.9,4319.8,3.80605102]
["bitfinex","ETHUSD",1760036707022,0.002,4319.9,4319.8,3.82920023]
["bitfinex","ETHUSD",1760036707222,0.002,4319.9,4319.8,3.80605102]
["bitfinex","ETHUSD",1760036709846,0.002,4319.9,4319.8,5.72605102]
["bitfinex","ETHUSD",1760036711044,0.002,4319.9,4319.8,6.35965102]
["bitfinex","ETHUSD",1760036713754,0.002,4319.9,4319.8,15.98865102]
["bitfinex","ETHUSD",1760036714140,0.002,4319.9,4319.8,16.10385102]
["bitfinex","ETHUSD",1760036715639,0.002,4319.9,4319.8,6.47485102]
["bitfinex","ETHUSD",1760036715840,0.002,4319.9,4319.8,15.30565102]
["bitfinex","ETHUSD",1760036721978,0.002,4319.9,4319.8,6.35965102]
["bitfinex","ETHUSD",1760036722152,0.002,4319.9,4319.8,15.30465102]
["bitfinex","ETHUSD",1760036722472,0.002,4319.9,4319.8,15.79498521]
["bitfinex","ETHUSD",1760036726080,0.002,4319.9,4319.8,13.38898521]
["bitfinex","ETHUSD",1760036726271,0.002,4319.9,4319.8,6.84998521]
["bitfinex","ETHUSD",1760036726475,0.002,4319.9,4319.8,15.79498521]
["bitfinex","ETHUSD",1760036726655,0.002,4319.9,4319.8,6.84998521]
["bitfinex","ETHUSD",1760036726850,0.002,4319.9,4319.8,15.79398521]
["bitfinex","ETHUSD",1760036727381,0.002,4319.9,4319.8,6.84998521]
["bitfinex","ETHUSD",1760036727585,0.002,4319.9,4319.8,15.79398521]
["bitfinex","ETHUSD",1760036728650,0.002,4319.9,4319.8,6.84998521]
["bitfinex","ETHUSD",1760036728849,0.002,4319.9,4319.8,15.79398521]
["bitfinex","ETHUSD",1760036729086,0.002,4319.9,4319.8,6.21638521]
["bitfinex","ETHUSD",1760036729295,0.002,4319.9,4319.8,14.67005102]
["bitfinex","ETHUSD",1760036729499,0.002,4319.9,4319.8,15.75755102]
["bitfinex","ETHUSD",1760036729661,0.002,4319.9,4319.8,6.81355102]
["bitfinex","ETHUSD",1760036729991,0.002,4319.9,4319.8,15.75755102]
["bitfinex","ETHUSD",1760036736207,0.002,4319.9,4319.8,25.38455102]
["bitfinex","ETHUSD",1760036736716,0.002,4319.9,4319.8,6.81355102]
["bitfinex","ETHUSD",1760036736880,0.002,4319.9,4319.8,25.38455102]
["bitfinex","ETHUSD",1760036739316,0.002,4319.9,4319.8,13.35155102]
["bitfinex","ETHUSD",1760036739492,0.002,4319.9,4319.8,25.49975102]
["bitfinex","ETHUSD",1760036743918,0.005,4320.9,4320.2,2.31470765]
["bitfinex","ETHUSD",1760036744117,0.005,4320.9,4320.8,2.60468622]
["bitfinex","ETHUSD",1760036744317,0.005,4320.9,4320.8,11.54868622]
["bitfinex","ETHUSD",1760036744485,0.005,4320.9,4320.8,11.97938622]
["bitfinex","ETHUSD",1760036744685,0.005,4320.9,4320.8,12.07201258]
["bitfinex","ETHUSD",1760036745296,0.005,4320.9,4320.8,11.97938622]
["bitfinex","ETHUSD",1760036745502,0.005,4320.9,4320.8,13.40877046]
["bitfinex","ETHUSD",1760036747494,0.005,4320.9,4320.8,4.46477046]
["bitfinex","ETHUSD",1760036747693,0.005,4320.9,4320.8,11.97938622]
["bitfinex","ETHUSD",1760036748022,0.005,4320.9,4320.8,3.03538622]
["bitfinex","ETHUSD",1760036748202,0.005,4320.9,4320.8,11.80328622]
["bitfinex","ETHUSD",1760036748604,0.005,4320.9,4320.8,12.2677185]
["bitfinex","ETHUSD",1760036748822,0.005,4320.9,4320.8,2.8940185]
["bitfinex","ETHUSD",1760036749026,0.005,4320.9,4320.8,11.8370185]
["bitfinex","ETHUSD",1760036749417,0.005,4320.9,4320.8,12.2926185]
["bitfinex","ETHUSD",1760036750506,0.005,4320.9,4320.8,13.77083597]
["bitfinex","ETHUSD",1760036752431,0.007,4320.9,4320.8,11.8370185]
["bitfinex","ETHUSD",1760036753440,0.007,4320.9,4320.8,12.2926185]
["bitfinex","ETHUSD",1760036753936,0.007,4320.9,4320.8,11.8370185]
["bitfinex","ETHUSD",1760036754430,0.007,4320.9,4320.8,0.57963228]
["bitfinex","ETHUSD",1760036754634,0.007,4320.9,4320.8,11.8370185]
["bitfinex","ETHUSD",1760036757729,0.007,4320.9,4320.8,2.8940185]
["bitfinex","ETHUSD",1760036758029,0.007,4320.9,4320.8,11.8370185]
["bitfinex","ETHUSD",1760036759746,0.4446,4320.9,4320.8,11.8370185]
["bitfinex","ETHUSD",1760036760042,0.007,4320.9,4320.8,11.8370185]
["bitfinex","ETHUSD",1760036765517,0.007,4320.9,4320.8,12.2902185]
["bitfinex","ETHUSD",1760036765850,0.007,4320.9,4320.8,11.8370185]
["bitfinex","ETHUSD",1760036767753,0.007,4320.9,4320.8,12.2902185]
["bitfinex","ETHUSD",1760036768159,0.002,4320.9,4320.8,14.38428842]
["bitfinex","ETHUSD",1760036768467,0.002,4321.4,4321.1,0.6336]
["bitfinex","ETHUSD",1760036768760,0.002,4321.4,4321.3,2.94771843]
["bitfinex","ETHUSD",1760036768971,0.002,4321.4,4321.3,9.59991843]
["bitfinex","ETHUSD",1760036769162,0.005,4321.9,4321.8,2.94745071]
["bitfinex","ETHUSD",1760036769371,1e-08,4321.9,4321.8,12.5317881]
["bitfinex","ETHUSD",1760036769551,0.1152,4323.7,4322.0,0.6336]
["bitfinex","ETHUSD",1760036769755,0.1152,4324.1,4322.8,3.23721544]
["bitfinex","ETHUSD",1760036769950,0.1152,4324.1,4322.8,12.18021544]
["bitfinex","ETHUSD",1760036770269,0.1152,4324.1,4322.8,12.63341544]
["bitfinex","ETHUSD",1760036770460,0.1152,4324.1,4322.8,14.12809608]
["bitfinex","ETHUSD",1760036770764,0.1152,4324.1,4322.8,14.24329608]
["bitfinex","ETHUSD",1760036770959,0.4426,4323.9,4322.8,5.30029608]
["bitfinex","ETHUSD",1760036771135,0.2421,4323.9,4322.8,9.77321544]
["bitfinex","ETHUSD",1760036771331,0.4376,4323.7,4322.8,12.00411544]
["bitfinex","ETHUSD",1760036771532,0.4376,4323.7,4322.8,12.45731544]
["bitfinex","ETHUSD",1760036771933,0.4376,4323.7,4322.8,3.51531544]
["bitfinex","ETHUSD",1760036772134,0.4376,4323.7,4322.8,12.45731544]
["bitfinex","ETHUSD",1760036772330,0.4376,4323.7,4322.8,13.99615608]
["bitfinex","ETHUSD",1760036773354,0.2421,4323.9,4322.8,2.42851544]
["bitfinex","ETHUSD",1760036773540,0.4376,4323.2,4322.8,10.80651544]
["bitfinex","ETHUSD",1760036773864,0.1152,4323.7,4322.8,11.36951544]
["bitfinex","ETHUSD",1760036774061,0.01733419,4323.6,4322.8,11.36951544]
["bitfinex","ETHUSD",1760036774277,0.45493419,4323.6,4322.8,11.36951544]
["bitfinex","ETHUSD",1760036774676,0.1152,4323.7,4322.8,12.45631544]
["bitfinex","ETHUSD",1760036774976,0.005,4323.9,4322.8,9.3942]
["bitfinex","ETHUSD",1760036775174,0.005,4323.9,4323.5,0.6336]
["bitfinex","ETHUSD",1760036775365,0.005,4323.9,4323.8,2.94638042]
["bitfinex","ETHUSD",1760036775564,0.005,4323.9,4323.8,9.94146678]
["bitfinex","ETHUSD",1760036775751,0.005,4323.9,4323.8,10.39466678]
["bitfinex","ETHUSD",1760036775953,0.005,4323.9,4323.8,6.11143723]
["bitfinex","ETHUSD",1760036776154,0.005,4323.9,4323.8,12.79966678]
["bitfinex","ETHUSD",1760036779367,0.005,4323.9,4323.8,3.85966678]
["bitfinex","ETHUSD",1760036779565,0.005,4323.9,4323.8,0.46008636]
["bitfinex","ETHUSD",1760036779764,0.005,4323.9,4323.8,8.939]
["bitfinex","ETHUSD",1760036780057,0.4426,4323.9,4323.0,0.4376]
["bitfinex","ETHUSD",1760036780257,0.01733419,4323.8,4323.0,2.31316911]
["bitfinex","ETHUSD",1760036780444,0.01733419,4323.8,4323.1,4.332]
["bitfinex","ETHUSD",1760036780445,2.76772426,4323.8,4323.1,4.332]
["bitfinex","ETHUSD",1760036780652,0.2421,4323.9,4322.1,0.1751]
["bitfinex","ETHUSD",1760036780653,2.3129814,4323.5,4322.1,0.1751]
["bitfinex","ETHUSD",1760036780871,0.45493419,4323.4,4322.1,0.1751]
["bitfinex","ETHUSD",1760036781150,0.45493419,4323.4,4321.7,0.053]
["bitfinex","ETHUSD",1760036781151,2.31311894,4323.2,4322.4,2.31347691]
["bitfinex","ETHUSD",1760036781350,0.45493419,4323.1,4322.5,0.241]
["bitfinex","ETHUSD",1760036781789,2.76811152,4323.1,4322.5,0.241]
["bitfinex","ETHUSD",1760036782176,0.45493419,4323.1,4322.5,0.241]
["bitfinex","ETHUSD",1760036782375,0.45493419,4323.1,4322.6,2.31340824]
["bitfinex","ETHUSD",1760036782701,0.4376,4323.0,4322.5,0.241]
["bitfinex","ETHUSD",1760036783074,0.4376,4322.9,4322.5,0.241]
["bitfinex","ETHUSD",1760036783271,2.33045232,4323.2,4322.5,0.241]
["bitfinex","ETHUSD",1760036783594,2.33045232,4323.2,4322.6,6.42]
["bitfinex","ETHUSD",1760036783595,2.75091668,4322.8,4322.6,6.42]
["bitfinex","ETHUSD",1760036783794,2.76830901,4322.7,4322.5,2.405]
["bitfinex","ETHUSD",1760036783994,2.33070901,4322.7,4322.6,5.719]
["bitfinex","ETHUSD",1760036784494,0.01733419,4322.7,4322.6,5.719]
["bitfinex","ETHUSD",1760036784659,0.4376,4322.7,4322.6,5.719]
["bitfinex","ETHUSD",1760036784861,0.4376,4322.7,4321.6,0.6336]
["bitfinex","ETHUSD",1760036785062,0.4376,4322.7,4322.3,2.31358147]
["bitfinex","ETHUSD",1760036785063,0.5528,4322.7,4322.3,2.31358147]
["bitfinex","ETHUSD",1760036785297,0.01733419,4322.6,4322.4,4.489]
["bitfinex","ETHUSD",1760036785459,0.4376,4322.6,4322.4,4.489]
["bitfinex","ETHUSD",1760036786091,0.4376,4322.6,4322.4,4.94659833]
["bitfinex","ETHUSD",1760036786395,0.13253419,4322.7,4322.5,6.534]
["bitfinex","ETHUSD",1760036786596,0.4376,4322.6,4322.5,6.534]
["bitfinex","ETHUSD",1760036788703,2.31314865,4323.2,4322.5,6.534]
["bitfinex","ETHUSD",1760036788704,0.005,4323.9,4323.0,0.6336]
["bitfinex","ETHUSD",1760036788902,0.005,4323.9,4323.8,0.7488]
["bitfinex","ETHUSD",1760036789199,0.005,4323.9,4323.8,10.55858042]
["bitfinex","ETHUSD",1760036789388,1e-08,4323.9,4323.8,12.83117321]
["bitfinex","ETHUSD",1760036789594,1e-08,4323.9,4323.8,12.94637321]
["bitfinex","ETHUSD",1760036790592,1e-08,4323.9,4323.8,12.29332185]
["bitfinex","ETHUSD",1760036791878,1e-08,4323.9,4323.8,4.79632185]
["bitfinex","ETHUSD",1760036792078,1e-08,4323.9,4323.8,22.06818042]
["bitfinex","ETHUSD",1760036793296,1e-08,4323.9,4323.8,19.66318042]
["bitfinex","ETHUSD",1760036793498,1e-08,4323.9,4323.8,22.06818042]
["bitfinex","ETHUSD",1760036794001,1e-08,4323.9,4323.8,3.50918042]
["bitfinex","ETHUSD",1760036794187,1e-08,4323.9,4323.8,4.83298042]
["bitfinex","ETHUSD",1760036794375,1e-08,4323.9,4323.8,11.25078042]
["bitfinex","ETHUSD",1760036794576,1e-08,4323.9,4323.8,11.69838042]
["bitfinex","ETHUSD",1760036794781,1e-08,4323.9,4323.8,12.65189929]
["bitfinex","ETHUSD",1760036795905,1e-08,4323.9,4323.8,13.09949929]
["bitfinex","ETHUSD",1760036796702,1e-08,4323.9,4322.6,2.31341452]
["bitfinex","ETHUSD",1760036796917,0.4384,4323.8,4323.4,2.31299093]
["bitfinex","ETHUSD",1760036797082,1e-08,4323.9,4323.5,3.239]
["bitfinex","ETHUSD",1760036797533,0.6656,4323.8,4321.4,2.36704537]
["bitfinex","ETHUSD",1760036797818,0.6656,4323.8,4323.1,2.31313574]
["bitfinex","ETHUSD",1760036797966,0.6656,4323.8,4322.5,5.369]
["bitfinex","ETHUSD",1760036797967,0.6656,4323.8,4323.2,7.40310093]
["bitfinex","ETHUSD",1760036798174,0.6656,4323.8,4323.3,2.685]
["bitfinex","ETHUSD",1760036798375,0.4384,4323.7,4322.3,0.4486]
["bitfinex","ETHUSD",1760036798590,0.4384,4323.7,4323.1,2.31315059]
["bitfinex","ETHUSD",1760036798869,0.4384,4323.7,4323.2,2.955]
["bitfinex","ETHUSD",1760036799368,0.4384,4323.7,4323.1,2.31315059]
["bitfinex","ETHUSD",1760036799369,2.31304751,4323.4,4322.4,0.45840311]
["bitfinex","ETHUSD",1760036799571,0.4384,4323.3,4322.3,2.31457046]
["bitfinex","ETHUSD",1760036799824,2.31315897,4323.1,4322.3,2.31457046]
["bitfinex","ETHUSD",1760036800109,0.4384,4323.0,4322.3,2.77097648]
["bitfinex","ETHUSD",1760036800276,0.4384,4323.0,4322.4,6.471]
["bitfinex","ETHUSD",1760036800474,2.75161212,4323.0,4322.5,6.534]
["bitfinex","ETHUSD",1760036800807,0.4384,4322.9,4322.5,8.939]
["bitfinex","ETHUSD",1760036801194,0.4384,4322.8,4322.5,8.939]
["bitfinex","ETHUSD",1760036801511,0.4384,4322.7,4322.6,6.534]
["bitfinex","ETHUSD",1760036802007,2.75176895,4322.7,4322.6,6.534]
["bitfinex","ETHUSD",1760036802374,2.31342247,4322.6,4322.3,0.001]
["bitfinex","ETHUSD",1760036802576,2.31347599,4322.5,4322.4,6.536]
["bitfinex","ETHUSD",1760036802904,2.75187599,4322.5,4322.4,6.536]
["bitfinex","ETHUSD",1760036804880,0.4384,4322.5,4322.4,6.536]
["bitfinex","ETHUSD",1760036805080,2.31352952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036805514,2.78332952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036805716,0.4698,4322.4,4322.3,6.537]
["bitfinex","ETHUSD",1760036806025,0.4698,4322.4,4322.3,6.539]
["bitfinex","ETHUSD",1760036807183,2.78332952,4322.4,4322.3,6.539]
["bitfinex","ETHUSD",1760036807419,0.4698,4322.4,4322.3,6.539]
["bitfinex","ETHUSD",1760036807714,2.78332952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036809295,0.4698,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036809600,2.78332952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036809780,0.4698,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036809982,2.78332952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036812638,0.4698,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036813024,2.78332952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036813827,2.31342822,4322.6,4322.3,0.001]
["bitfinex","ETHUSD",1760036813828,1.92200001,4323.9,4322.3,6.35]
["bitfinex","ETHUSD",1760036814033,0.1152,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1760036814348,0.585,4322.5,4322.3,0.001]
["bitfinex","ETHUSD",1760036814531,2.89847809,4322.5,4322.3,0.001]
["bitfinex","ETHUSD",1760036815341,2.31352952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036815710,2.78332952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036816522,0.4698,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036816925,2.78332952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036817242,0.4698,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036817853,2.78332952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036818014,0.1152,4322.5,4322.3,0.001]
["bitfinex","ETHUSD",1760036818347,0.4418,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036819929,2.75532952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036820345,0.4418,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036821256,4.67532952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036824656,4.67532952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036826776,0.4418,4322.8,4322.3,0.001]
["bitfinex","ETHUSD",1760036826926,1.92,4322.7,4322.3,0.001]
["bitfinex","ETHUSD",1760036827126,2.75517003,4322.7,4322.3,0.001]
["bitfinex","ETHUSD",1760036827362,0.4418,4322.6,4322.3,0.001]
["bitfinex","ETHUSD",1760036828358,1.92,4322.8,4322.3,0.001]
["bitfinex","ETHUSD",1760036828559,0.4418,4322.5,4322.3,0.001]
["bitfinex","ETHUSD",1760036828928,0.4418,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036829134,4.67532952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036829762,2.3618,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036830660,1.92,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036831449,4.67532952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036835170,1.92,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036835590,4.23352952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036835742,4.67532952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036842268,5.17228706,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1760036843881,2.31417198,4321.2,4321.1,0.005]
["bitfinex","ETHUSD",1760036844194,2.31417198,4321.2,4319.3,0.001]
["bitfinex","ETHUSD",1760036844195,4.23422554,4321.1,4319.3,0.001]
["bitfinex","ETHUSD",1760036844340,2.31470765,4320.2,4319.3,0.001]
["bitfinex","ETHUSD",1760036844543,4.23470765,4320.2,4319.3,0.001]
["bitfinex","ETHUSD",1760036844773,2.75650765,4320.2,4319.3,0.001]
["bitfinex","ETHUSD",1760036845794,3.25171901,4320.2,4319.3,0.001]
["bitfinex","ETHUSD",1760036846282,2.75650765,4320.2,4319.3,0.001]
["bitfinex","ETHUSD",1760036847047,2.73650765,4320.2,4319.3,0.001]
["bitfinex","ETHUSD",1760036847244,3.37010765,4320.2,4319.3,0.001]
["bitfinex","ETHUSD",1760036847466,2.94841481,4320.0,4319.3,0.001]
["bitfinex","ETHUSD",1760036847784,9.49341481,4320.0,4319.3,0.001]
["bitfinex","ETHUSD",1760036848086,10.45054697,4320.0,4319.3,0.001]
["bitfinex","ETHUSD",1760036848281,12.37054697,4320.0,4319.3,0.001]
["bitfinex","ETHUSD",1760036848801,2.5536,4319.9,4319.1,0.005]
["bitfinex","ETHUSD",1760036848966,2.7844,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036849161,14.54597572,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036849603,15.00877572,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036850156,15.21568815,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036850352,15.10150773,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036850588,5.02157557,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036850800,9.1616,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036851179,11.47684356,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036852472,9.1616,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036853045,0.6936,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036853205,1.92,4319.9,4319.1,0.005]
["bitfinex","ETHUSD",1760036853206,0.2308,4319.9,4319.1,0.005]
["bitfinex","ETHUSD",1760036853498,0.4628,4319.7,4319.1,0.005]
["bitfinex","ETHUSD",1760036853789,0.4628,4319.7,4319.1,2.32028743]
["bitfinex","ETHUSD",1760036853790,0.1152,4319.2,4319.1,2.32028743]
["bitfinex","ETHUSD",1760036854290,0.1152,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036854890,0.578,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036856963,2.89324356,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036857194,0.578,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036857900,0.1152,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036858083,0.578,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036858292,0.1152,4319.2,4319.1,0.005]
["bitfinex","ETHUSD",1760036858479,0.1152,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1760036858682,2.3828,4320.2,4319.5,2.31503588]
["bitfinex","ETHUSD",1760036858880,0.1152,4319.8,4319.5,2.31503588]
["bitfinex","ETHUSD",1760036859093,0.1152,4319.8,4319.6,2.31500273]
["bitfinex","ETHUSD",1760036859495,0.1152,4319.8,4319.4,2.31508286]
["bitfinex","ETHUSD",1760036859798,0.1152,4319.8,4319.2,11.27223861]
["bitfinex","ETHUSD",1760036859999,0.1152,4319.8,4319.2,12.48135701]
["bitfinex","ETHUSD",1760036860379,0.1152,4319.8,4319.1,0.005]
["bitfinex","ETHUSD",1760036860380,2.31514481,4319.4,4319.1,0.005]
["bitfinex","ETHUSD",1760036860592,0.4628,4319.7,4319.1,0.006]
["bitfinex","ETHUSD",1760036860918,0.2308,4320.3,4319.1,0.006]
["bitfinex","ETHUSD",1760036861097,0.4628,4319.9,4319.1,0.006]
["bitfinex","ETHUSD",1760036861298,0.4628,4319.9,4319.4,2.31512613]
["bitfinex","ETHUSD",1760036861493,0.4628,4319.9,4319.5,2.31504134]
["bitfinex","ETHUSD",1760036862014,2.31455712,4320.5,4319.5,2.31504134]
["bitfinex","ETHUSD",1760036862015,1.92,4320.5,4319.8,2.31488146]
["bitfinex","ETHUSD",1760036862384,2.31456416,4320.5,4319.8,2.31488146]
["bitfinex","ETHUSD",1760036862785,0.4628,4320.4,4319.6,8.957]
["bitfinex","ETHUSD",1760036862994,2.53716711,4321.3,4319.6,8.957]
["bitfinex","ETHUSD",1760036862995,0.223,4321.3,4319.6,8.957]
["bitfinex","ETHUSD",1760036863222,0.11612806,4321.7,4319.8,0.6336]
["bitfinex","ETHUSD",1760036863522,0.4628,4321.6,4320.8,2.31435028]
["bitfinex","ETHUSD",1760036863707,0.4628,4321.5,4320.0,0.6336]
["bitfinex","ETHUSD",1760036864015,0.4628,4321.5,4319.9,2.62611]
["bitfinex","ETHUSD",1760036864016,2.31416777,4321.3,4320.1,4.72175517]
["bitfinex","ETHUSD",1760036864218,0.4628,4321.2,4320.2,2.31470617]
["bitfinex","ETHUSD",1760036864388,2.77703577,4321.1,4320.2,2.31470617]
["bitfinex","ETHUSD",1760036864585,0.4628,4321.0,4320.1,5.209]
["bitfinex","ETHUSD",1760036864785,0.4628,4321.0,4320.5,2.31454005]
["bitfinex","ETHUSD",1760036865103,0.4478,4321.7,4320.6,0.02314493]
["bitfinex","ETHUSD",1760036865440,2.76170453,4321.7,4320.8,2.31436578]
["bitfinex","ETHUSD",1760036865590,0.4478,4321.6,4320.8,2.31436578]
["bitfinex","ETHUSD",1760036865918,0.4478,4321.6,4320.9,2.31433107]
["bitfinex","ETHUSD",1760036866111,0.4478,4321.6,4320.8,2.3143815]
["bitfinex","ETHUSD",1760036866420,0.4478,4321.6,4320.8,4.4583815]
["bitfinex","ETHUSD",1760036867511,0.4478,4321.6,4320.9,2.31431388]
["bitfinex","ETHUSD",1760036868021,0.4478,4321.6,4321.0,2.31427616]
["bitfinex","ETHUSD",1760036868427,0.4478,4321.6,4320.8,2.144]
["bitfinex","ETHUSD",1760036868428,0.4478,4321.6,4320.9,2.31428308]
["bitfinex","ETHUSD",1760036868944,0.4478,4321.6,4320.9,2.31433266]
["bitfinex","ETHUSD",1760036869149,0.4478,4321.6,4321.0,2.31427811]
["bitfinex","ETHUSD",1760036869529,0.4478,4321.6,4321.1,2.31421777]
["bitfinex","ETHUSD",1760036869728,2.1558,4321.9,4321.1,2.31417849]
["bitfinex","ETHUSD",1760036869927,0.4478,4321.5,4321.1,2.31417849]
["bitfinex","ETHUSD",1760036870133,0.4478,4321.4,4321.1,2.31417849]
["bitfinex","ETHUSD",1760036872041,0.4478,4321.4,4321.0,2.31427246]
["bitfinex","ETHUSD",1760036872240,0.4478,4321.3,4320.9,2.407]
["bitfinex","ETHUSD",1760036872427,0.1152,4321.5,4320.8,2.31437335]
["bitfinex","ETHUSD",1760036872428,0.4478,4321.2,4320.8,2.31437335]
["bitfinex","ETHUSD",1760036872632,0.4478,4321.1,4320.9,6.386]
["bitfinex","ETHUSD",1760036872816,0.1152,4321.5,4320.9,6.386]
["bitfinex","ETHUSD",1760036873018,0.563,4321.5,4320.9,6.386]
["bitfinex","ETHUSD",1760036873224,0.563,4321.5,4321.0,2.3142791]
["bitfinex","ETHUSD",1760036873536,0.4478,4321.4,4321.0,2.3142791]
["bitfinex","ETHUSD",1760036873710,0.4478,4321.3,4321.0,2.3142791]
["bitfinex","ETHUSD",1760036874554,0.1152,4321.5,4321.0,2.3142791]
["bitfinex","ETHUSD",1760036874735,0.4478,4321.4,4321.0,2.3142791]
["bitfinex","ETHUSD",1760036874944,0.4478,4321.4,4320.9,8.70032821]
["bitfinex","ETHUSD",1760036875258,0.1152,4321.5,4321.3,2.31406961]
["bitfinex","ETHUSD",1760036875407,0.005,4321.9,4321.4,2.33720552]
["bitfinex","ETHUSD",1760036875618,0.1202,4321.9,4321.6,2.31391697]
["bitfinex","ETHUSD",1760036875822,0.1202,4321.9,4321.5,2.31400726]
["bitfinex","ETHUSD",1760036876053,0.1202,4321.9,4321.5,6.57]
["bitfinex","ETHUSD",1760036876054,0.4478,4321.8,4321.5,6.57]
["bitfinex","ETHUSD",1760036876245,0.4478,4321.7,4321.2,0.1152]
["bitfinex","ETHUSD",1760036876448,0.4478,4321.6,4321.5,2.31400616]
["bitfinex","ETHUSD",1760036877323,0.4478,4321.6,4321.5,8.88400616]
["bitfinex","ETHUSD",1760036878251,0.3584,4321.9,4321.5,8.88400616]
["bitfinex","ETHUSD",1760036878461,0.4353,4321.8,4321.5,8.88400616]
["bitfinex","ETHUSD",1760036878632,0.3584,4321.9,4321.6,2.31394569]
["bitfinex","ETHUSD",1760036878936,0.4353,4321.7,4321.5,6.57]
["bitfinex","ETHUSD",1760036879271,0.4353,4321.6,4321.2,0.1152]
["bitfinex","ETHUSD",1760036879558,0.4353,4321.5,4321.3,11.28911843]
["bitfinex","ETHUSD",1760036879932,0.4353,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1760036880347,0.4353,4321.5,4320.6,2.31445642]
["bitfinex","ETHUSD",1760036880348,0.4353,4321.5,4320.6,8.8824895]
["bitfinex","ETHUSD",1760036880526,0.6785,4321.9,4320.7,0.02314439]
["bitfinex","ETHUSD",1760036880854,0.6785,4321.9,4321.0,2.31425547]
["bitfinex","ETHUSD",1760036881040,2.5569983,4321.9,4321.1,2.31418053]
["bitfinex","ETHUSD",1760036881222,0.4353,4321.8,4321.2,2.31416562]
["bitfinex","ETHUSD",1760036881663,0.4353,4321.8,4321.1,2.31417435]
["bitfinex","ETHUSD",1760036881842,0.4353,4321.8,4321.3,2.31407727]
["bitfinex","ETHUSD",1760036882154,0.4353,4321.8,4321.4,2.31404724]
["bitfinex","ETHUSD",1760036882355,0.4353,4321.8,4321.2,5.249]
["bitfinex","ETHUSD",1760036882554,0.007,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1760036884063,0.007,4321.9,4321.8,8.88085071]
["bitfinex","ETHUSD",1760036884250,0.007,4321.9,4321.8,9.34015071]
["bitfinex","ETHUSD",1760036884629,3.1573,4321.9,4320.6,2.31449154]
["bitfinex","ETHUSD",1760036884961,3.1573,4321.9,4320.4,2.31455592]
["bitfinex","ETHUSD",1760036884962,2.31411852,4321.3,4320.4,2.31455592]
["bitfinex","ETHUSD",1760036885165,0.4353,4321.2,4320.5,0.02314546]
["bitfinex","ETHUSD",1760036885332,2.74950788,4321.2,4320.5,0.02314546]
["bitfinex","ETHUSD",1760036885865,2.31423083,4321.1,4320.5,0.02314546]
["bitfinex","ETHUSD",1760036886032,0.4353,4321.2,4320.5,0.02314546]
["bitfinex","ETHUSD",1760036886901,0.4353,4321.2,4320.6,2.31444177]
["bitfinex","ETHUSD",1760036887059,0.4353,4321.2,4320.7,0.02314439]
["bitfinex","ETHUSD",1760036887229,0.4353,4321.1,4320.7,0.02314439]
["bitfinex","ETHUSD",1760036887726,0.4353,4321.1,4320.6,2.31444177]
["bitfinex","ETHUSD",1760036887939,0.4353,4321.1,4320.7,2.3144311]
["bitfinex","ETHUSD",1760036888457,0.4353,4321.1,4320.4,1.899]
["bitfinex","ETHUSD",1760036888627,0.4353,4321.1,4320.6,2.3144714]
["bitfinex","ETHUSD",1760036889834,2.31412037,4321.3,4320.5,2.31454304]
["bitfinex","ETHUSD",1760036890029,0.4353,4321.0,4320.6,6.57]
["bitfinex","ETHUSD",1760036890232,1.92,4321.8,4319.4,11.94213636]
["bitfinex","ETHUSD",1760036890233,0.4353,4320.9,4319.4,2.31513636]
["bitfinex","ETHUSD",1760036890435,2.41615257,4321.8,4319.4,2.31513636]
["bitfinex","ETHUSD",1760036890436,0.5505,4320.8,4320.2,2.31466285]
["bitfinex","ETHUSD",1760036890661,0.5505,4320.8,4320.3,4.418]
["bitfinex","ETHUSD",1760036890867,0.4353,4320.7,4320.3,6.73264319]
["bitfinex","ETHUSD",1760036891066,0.1152,4320.8,4320.3,6.73264319]
["bitfinex","ETHUSD",1760036891284,0.4353,4320.6,4320.3,6.73264319]
["bitfinex","ETHUSD",1760036891472,0.4353,4320.6,4320.4,2.31459678]
["bitfinex","ETHUSD",1760036891983,0.1152,4320.8,4320.3,4.418]
["bitfinex","ETHUSD",1760036892192,0.4353,4320.5,4320.3,6.73263934]
["bitfinex","ETHUSD",1760036892546,0.4353,4320.5,4320.3,4.418]
["bitfinex","ETHUSD",1760036892750,0.4353,4320.5,4320.1,0.1152]
["bitfinex","ETHUSD",1760036892980,0.1152,4320.8,4320.2,8.976]
["bitfinex","ETHUSD",1760036893349,0.1152,4320.8,4320.4,2.31455619]
["bitfinex","ETHUSD",1760036893747,0.4353,4320.7,4320.4,2.31455619]
["bitfinex","ETHUSD",1760036894396,0.4353,4320.7,4320.5,2.31454083]
["bitfinex","ETHUSD",1760036894686,0.1152,4320.8,4320.6,2.31448204]
["bitfinex","ETHUSD",1760036895066,0.1152,4320.8,4320.5,2.31453681]
["bitfinex","ETHUSD",1760036895669,0.5505,4320.8,4320.5,2.31453681]
["bitfinex","ETHUSD",1760036895864,0.1152,4320.8,4320.5,2.31453681]
["bitfinex","ETHUSD",1760036896186,0.4353,4320.7,4320.2,11.29070423]
["bitfinex","ETHUSD",1760036896686,0.4353,4320.7,4320.4,2.31456451]
["bitfinex","ETHUSD",1760036896868,0.4353,4320.7,4320.5,2.31452403]
["bitfinex","ETHUSD",1760036897888,0.4353,4320.7,4320.2,8.976]
["bitfinex","ETHUSD",1760036898090,0.1152,4320.8,4320.2,8.976]
["bitfinex","ETHUSD",1760036898091,0.4353,4320.6,4320.3,2.31461692]
["bitfinex","ETHUSD",1760036898603,0.4353,4320.6,4320.4,2.31458929]
["bitfinex","ETHUSD",1760036900579,0.1152,4320.8,4320.2,2.31465879]
["bitfinex","ETHUSD",1760036900779,0.4353,4320.7,4320.5,6.567]
["bitfinex","ETHUSD",1760036901011,0.4353,4320.6,4320.5,6.567]
["bitfinex","ETHUSD",1760036901303,0.4353,4320.6,4320.5,8.88154692]
["bitfinex","ETHUSD",1760036901807,0.4353,4320.6,4320.5,6.568]
["bitfinex","ETHUSD",1760036902307,2.74979335,4320.6,4320.5,6.568]
["bitfinex","ETHUSD",1760036902513,0.4353,4320.6,4320.5,6.568]
["bitfinex","ETHUSD",1760036903407,0.1152,4320.5,4320.4,6.569]
["bitfinex","ETHUSD",1760036903811,0.5505,4320.5,4320.4,6.569]
["bitfinex","ETHUSD",1760036904806,0.1152,4320.5,4320.4,6.569]
["bitfinex","ETHUSD",1760036905606,0.5505,4320.5,4320.4,6.569]
["bitfinex","ETHUSD",1760036905813,0.5505,4320.5,4320.3,2.31464728]
["bitfinex","ETHUSD",1760036906008,0.5505,4320.5,4320.4,6.568]
["bitfinex","ETHUSD",1760036906212,0.5505,4320.5,4320.4,8.88260049]
["bitfinex","ETHUSD",1760036906517,0.5505,4320.5,4320.4,6.568]
["bitfinex","ETHUSD",1760036907734,0.1152,4320.5,4320.4,8.88260049]
["bitfinex","ETHUSD",1760036908200,0.1152,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1760036908400,0.1152,4320.8,4320.7,8.88143978]
["bitfinex","ETHUSD",1760036908721,0.002,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1760036909018,0.002,4321.2,4321.1,11.28922554]
["bitfinex","ETHUSD",1760036912687,0.002,4321.2,4321.1,12.36392554]
["bitfinex","ETHUSD",1760036912887,0.002,4321.2,4321.1,13.83174782]
["bitfinex","ETHUSD",1760036913512,0.002,4321.2,4321.1,11.42274782]
["bitfinex","ETHUSD",1760036913716,0.002,4321.2,4321.1,13.38764782]
["bitfinex","ETHUSD",1760036913912,0.002,4321.2,4320.1,0.1751]
["bitfinex","ETHUSD",1760036914204,0.4693,4321.1,4320.6,2.31449167]
["bitfinex","ETHUSD",1760036914538,0.4693,4321.0,4320.6,2.31449167]
["bitfinex","ETHUSD",1760036914710,0.002,4321.2,4320.5,3.817]
["bitfinex","ETHUSD",1760036914915,0.002,4321.2,4320.5,6.13153564]
["bitfinex","ETHUSD",1760036914916,0.4693,4320.9,4320.5,6.13153564]
["bitfinex","ETHUSD",1760036915236,0.4713,4321.2,4320.8,2.31438622]
["bitfinex","ETHUSD",1760036915403,0.4713,4321.2,4320.9,6.565]
["bitfinex","ETHUSD",1760036915404,0.4693,4321.1,4320.9,6.565]
["bitfinex","ETHUSD",1760036915602,0.4693,4321.0,4320.9,6.565]
["bitfinex","ETHUSD",1760036916240,0.4693,4321.0,4320.1,0.6336]
["bitfinex","ETHUSD",1760036916533,0.4693,4320.9,4320.2,7.353]
["bitfinex","ETHUSD",1760036916956,0.4693,4320.9,4320.3,2.31465407]
["bitfinex","ETHUSD",1760036917141,0.4693,4320.8,4320.3,2.31465407]
["bitfinex","ETHUSD",1760036917845,2.31424148,4321.1,4320.4,2.31458124]
["bitfinex","ETHUSD",1760036918140,0.4693,4320.7,4320.4,2.31458124]
["bitfinex","ETHUSD",1760036918437,0.4693,4321.0,4320.2,7.353]
["bitfinex","ETHUSD",1760036918644,0.4693,4321.0,4320.5,2.31453411]
["bitfinex","ETHUSD",1760036918817,0.4693,4321.0,4320.6,6.564]
["bitfinex","ETHUSD",1760036919021,0.4693,4320.9,4320.6,6.564]
["bitfinex","ETHUSD",1760036919245,0.4693,4320.8,4320.6,6.564]
["bitfinex","ETHUSD",1760036920643,0.4713,4321.2,4320.6,6.564]
["bitfinex","ETHUSD",1760036921049,0.4713,4321.2,4320.6,8.87848978]
["bitfinex","ETHUSD",1760036922654,0.1152,4320.8,4320.6,8.87848978]
["bitfinex","ETHUSD",1760036923319,0.1152,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1760036923516,0.1152,4321.1,4320.7,2.31443978]
["bitfinex","ETHUSD",1760036923716,0.5845,4321.1,4320.7,2.31443978]
["bitfinex","ETHUSD",1760036923920,0.4693,4321.0,4320.7,2.31443978]
["bitfinex","ETHUSD",1760036925245,0.1152,4321.1,4320.4,0.1152]
["bitfinex","ETHUSD",1760036925444,0.4485,4321.0,4320.5,8.967]
["bitfinex","ETHUSD",1760036925644,0.1152,4321.1,4320.5,8.967]
["bitfinex","ETHUSD",1760036925645,0.4485,4320.9,4320.5,8.967]
["bitfinex","ETHUSD",1760036925955,0.4485,4320.9,4320.6,2.31449335]
["bitfinex","ETHUSD",1760036926122,0.1152,4321.1,4320.8,2.31434778]
["bitfinex","ETHUSD",1760036926322,0.4485,4321.0,4320.9,6.561]
["bitfinex","ETHUSD",1760036926723,0.4485,4321.0,4320.9,6.56]
["bitfinex","ETHUSD",1760036928579,0.1152,4321.1,4320.9,6.56]
["bitfinex","ETHUSD",1760036928876,0.002,4321.2,4320.9,8.8742939]
["bitfinex","ETHUSD",1760036929035,0.002,4321.2,4320.9,6.56]
["bitfinex","ETHUSD",1760036929236,0.4485,4321.1,4321.0,6.559]
["bitfinex","ETHUSD",1760036930033,0.4485,4321.1,4319.3,0.4548]
["bitfinex","ETHUSD",1760036930263,0.4485,4321.1,4320.1,2.31474949]
["bitfinex","ETHUSD",1760036930264,2.31436849,4320.9,4320.1,2.31474949]
["bitfinex","ETHUSD",1760036930477,2.76272567,4321.1,4320.2,0.312]
["bitfinex","ETHUSD",1760036930478,2.76289098,4320.8,4320.2,0.312]
["bitfinex","ETHUSD",1760036930867,2.31445205,4320.7,4320.2,0.312]
["bitfinex","ETHUSD",1760036931383,0.4485,4320.6,4320.2,0.312]
["bitfinex","ETHUSD",1760036931586,0.4485,4320.5,4320.0,2.31479425]
["bitfinex","ETHUSD",1760036931755,2.31445205,4320.7,4320.3,2.423]
["bitfinex","ETHUSD",1760036931756,0.4485,4320.4,4320.3,2.423]
["bitfinex","ETHUSD",1760036933985,0.002,4321.0,4320.3,2.423]
["bitfinex","ETHUSD",1760036934197,0.002,4321.0,4320.4,5.926]
["bitfinex","ETHUSD",1760036934198,0.4485,4320.9,4320.4,5.926]
["bitfinex","ETHUSD",1760036934494,2.31629426,4321.0,4320.4,5.926]
["bitfinex","ETHUSD",1760036934495,0.4485,4320.8,4320.4,5.926]
["bitfinex","ETHUSD",1760036934787,2.31629426,4321.0,4320.4,5.926]
["bitfinex","ETHUSD",1760036934788,0.4485,4320.7,4320.4,5.926]
["bitfinex","ETHUSD",1760036934975,2.31629426,4321.0,4320.4,5.926]
["bitfinex","ETHUSD",1760036935286,0.4485,4320.9,4320.4,5.926]
["bitfinex","ETHUSD",1760036935803,2.76285185,4320.9,4320.4,5.926]
["bitfinex","ETHUSD",1760036936010,0.4485,4320.8,4320.4,5.926]
["bitfinex","ETHUSD",1760036936505,0.002,4321.0,4320.4,8.24056245]
["bitfinex","ETHUSD",1760036936506,0.4485,4320.7,4320.4,8.24056245]
["bitfinex","ETHUSD",1760036936705,0.002,4321.0,4320.4,8.24056245]
["bitfinex","ETHUSD",1760036937039,0.002,4321.0,4320.5,2.31454444]
["bitfinex","ETHUSD",1760036937182,0.002,4321.0,4320.4,6.3808]
["bitfinex","ETHUSD",1760036937374,0.002,4321.0,4320.6,2.31448649]
["bitfinex","ETHUSD",1760036937778,0.4614,4321.0,4320.6,2.31448649]
["bitfinex","ETHUSD",1760036938310,0.4614,4321.0,4320.7,6.559]
["bitfinex","ETHUSD",1760036938608,0.1152,4320.9,4320.7,8.87343431]
["bitfinex","ETHUSD",1760036940310,0.1152,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1760036941010,0.002,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1760036941199,0.002,4321.0,4320.9,2.88433266]
["bitfinex","ETHUSD",1760036942405,0.002,4321.0,4320.9,2.90747598]
["bitfinex","ETHUSD",1760036943120,0.002,4321.0,4320.9,2.42953266]
["bitfinex","ETHUSD",1760036943544,0.002,4321.0,4320.9,11.39353266]
["bitfinex","ETHUSD",1760036943711,0.002,4321.0,4320.9,13.26460455]
["bitfinex","ETHUSD",1760036948616,0.002,4321.0,4320.9,10.49547189]
["bitfinex","ETHUSD",1760036948818,0.002,4321.0,4320.9,10.95027189]
["bitfinex","ETHUSD",1760036949123,0.002,4321.0,4320.9,13.26460455]
["bitfinex","ETHUSD",1760036949704,0.002,4321.0,4320.9,13.89820455]
["bitfinex","ETHUSD",1760036950938,0.002,4321.2,4321.0,0.6336]
["bitfinex","ETHUSD",1760036951244,1e-08,4321.5,4321.4,2.94766488]
["bitfinex","ETHUSD",1760036951459,1e-08,4321.5,4321.4,9.50366488]
["bitfinex","ETHUSD",1760036951662,1e-08,4321.5,4321.4,10.07366488]
["bitfinex","ETHUSD",1760036952315,1e-08,4321.5,4321.4,3.51766488]
["bitfinex","ETHUSD",1760036952515,1e-08,4321.5,4321.4,22.10466488]
["bitfinex","ETHUSD",1760036952717,1e-08,4321.5,4321.4,24.35643533]
["bitfinex","ETHUSD",1760036953362,1e-08,4321.5,4321.4,5.76943533]
["bitfinex","ETHUSD",1760036953524,1e-08,4321.5,4321.4,3.51766488]
["bitfinex","ETHUSD",1760036953718,1e-08,4321.5,4321.4,12.47766488]
["bitfinex","ETHUSD",1760036954951,1e-08,4321.5,4321.4,10.07166488]
["bitfinex","ETHUSD",1760036955121,1e-08,4321.5,4321.4,12.47766488]
["bitfinex","ETHUSD",1760036955821,1e-08,4321.5,4321.4,3.51766488]
["bitfinex","ETHUSD",1760036956166,1e-08,4321.5,4321.4,4.21668377]
["bitfinex","ETHUSD",1760036956324,1e-08,4321.5,4321.4,13.17568377]
["bitfinex","ETHUSD",1760036957416,1e-08,4321.5,4321.4,4.21668377]
["bitfinex","ETHUSD",1760036957653,1e-08,4321.5,4321.4,13.17468377]
["bitfinex","ETHUSD",1760036958857,1e-08,4321.5,4321.4,13.05948377]
["bitfinex","ETHUSD",1760036959080,1e-08,4321.5,4321.4,10.65348377]
["bitfinex","ETHUSD",1760036959242,1e-08,4321.5,4321.4,13.05948377]
["bitfinex","ETHUSD",1760036960780,1e-08,4321.5,4321.4,3.64668377]
["bitfinex","ETHUSD",1760036961073,1e-08,4321.5,4321.4,12.60368377]
["bitfinex","ETHUSD",1760036961250,1e-08,4321.5,4321.4,14.52368377]
["bitfinex","ETHUSD",1760036961426,1e-08,4321.5,4321.4,14.97848377]
["bitfinex","ETHUSD",1760036962857,1e-08,4321.5,4321.4,6.02148377]
["bitfinex","ETHUSD",1760036963057,1e-08,4321.5,4321.4,14.97748377]
["bitfinex","ETHUSD",1760036964761,1e-08,4321.5,4321.4,12.57148377]
["bitfinex","ETHUSD",1760036965058,1e-08,4321.5,4321.4,14.97748377]
["bitfinex","ETHUSD",1760036965874,1e-08,4321.5,4321.4,14.97648377]
["bitfinex","ETHUSD",1760036968762,1e-08,4321.5,4321.4,15.09168377]
["bitfinex","ETHUSD",1760036969445,1e-08,4321.5,4321.4,6.13668377]
["bitfinex","ETHUSD",1760036969649,1e-08,4321.5,4321.4,14.63488377]
["bitfinex","ETHUSD",1760036969885,1e-08,4321.5,4321.4,15.06288377]
["bitfinex","ETHUSD",1760036971751,1e-08,4321.5,4321.4,14.94768377]
["bitfinex","ETHUSD",1760036974413,0.002,4322.0,4321.9,2.94739717]
["bitfinex","ETHUSD",1760036974602,0.002,4322.0,4321.9,11.73027486]
["bitfinex","ETHUSD",1760036974793,0.002,4322.0,4321.9,12.13513689]
["bitfinex","ETHUSD",1760036977310,0.002,4322.0,4321.9,5.59013689]
["bitfinex","ETHUSD",1760036977501,0.002,4322.0,4321.9,14.53913689]
["bitfinex","ETHUSD",1760036981321,0.002,4322.0,4321.9,5.59013689]
["bitfinex","ETHUSD",1760036981523,0.002,4322.0,4321.9,14.53913689]
["bitfinex","ETHUSD",1760036981723,0.002,4322.0,4321.9,14.65433689]
["bitfinex","ETHUSD",1760036981925,0.005,4322.9,4322.8,2.94691544]
["bitfinex","ETHUSD",1760036982121,0.005,4322.9,4322.8,12.42194556]
["bitfinex","ETHUSD",1760036982420,0.005,4322.9,4322.8,12.84994556]
["bitfinex","ETHUSD",1760036983292,0.005,4322.9,4322.8,14.76994556]
["bitfinex","ETHUSD",1760036983812,0.005,4322.9,4322.8,5.82094556]
["bitfinex","ETHUSD",1760036984023,0.005,4322.9,4322.8,14.76894556]
["bitfinex","ETHUSD",1760036985326,0.007,4322.9,4322.8,14.76894556]
["bitfinex","ETHUSD",1760036985824,0.007,4322.9,4322.8,14.76794556]
["bitfinex","ETHUSD",1760036986725,0.007,4322.9,4322.8,5.82094556]
["bitfinex","ETHUSD",1760036986925,0.007,4322.9,4322.8,4.23331544]
["bitfinex","ETHUSD",1760036987100,0.007,4322.9,4322.3,0.6339]
["bitfinex","ETHUSD",1760036987306,0.007,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1760036987518,0.007,4322.9,4322.8,5.00031544]
["bitfinex","ETHUSD",1760036987831,0.007,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1760036987998,0.007,4322.9,4322.8,11.26031544]
["bitfinex","ETHUSD",1760036988813,0.007,4322.9,4322.3,0.6339]
["bitfinex","ETHUSD",1760036989038,0.007,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1760036989336,0.007,4322.9,4322.8,5.21331544]
["bitfinex","ETHUSD",1760036990343,0.007,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1760036990507,0.007,4322.9,4322.8,11.26031544]
["bitfinex","ETHUSD",1760036991236,0.4768,4322.9,4322.4,2.31348663]
["bitfinex","ETHUSD",1760036991402,0.4698,4322.8,4322.5,3.841]
["bitfinex","ETHUSD",1760036991599,0.4698,4322.7,4321.5,0.4588]
["bitfinex","ETHUSD",1760036991806,0.4698,4322.7,4322.1,2.31364102]
["bitfinex","ETHUSD",1760036992006,0.4698,4322.6,4322.2,8.947]
["bitfinex","ETHUSD",1760036992207,0.4698,4322.5,4322.2,8.947]
["bitfinex","ETHUSD",1760036992407,2.42852242,4322.8,4322.0,0.1152]
["bitfinex","ETHUSD",1760036992408,0.4698,4322.4,4322.0,0.1152]
["bitfinex","ETHUSD",1760036992620,0.4698,4322.4,4322.1,2.61]
["bitfinex","ETHUSD",1760036992908,0.4698,4322.3,4322.1,2.61]
["bitfinex","ETHUSD",1760036993138,0.4698,4322.2,4322.1,2.61]
["bitfinex","ETHUSD",1760036993445,0.007,4322.9,4322.2,0.6336]
["bitfinex","ETHUSD",1760036993808,0.007,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1760036994020,0.007,4322.9,4322.8,7.63831544]
["bitfinex","ETHUSD",1760036994336,0.007,4322.9,4322.8,6.542]
["bitfinex","ETHUSD",1760036996154,0.007,4322.9,4322.8,8.85531544]
["bitfinex","ETHUSD",1760036999349,0.007,4322.9,4322.8,6.542]
["bitfinex","ETHUSD",1760036999350,0.4406,4322.9,4322.8,6.542]
["bitfinex","ETHUSD",1760036999554,0.4406,4322.9,4321.9,0.7]
["bitfinex","ETHUSD",1760036999555,2.7539037,4322.9,4321.9,0.7]
["bitfinex","ETHUSD",1760036999857,0.4336,4322.8,4321.9,0.7]
["bitfinex","ETHUSD",1760037000048,2.31347599,4322.5,4322.0,2.628]
["bitfinex","ETHUSD",1760037000231,2.31374363,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037000431,2.74734363,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037000951,0.4336,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037001859,2.74734363,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037002653,0.4336,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037002853,0.4336,4322.6,4321.9,0.7]
["bitfinex","ETHUSD",1760037003079,0.4336,4322.6,4322.1,2.31368796]
["bitfinex","ETHUSD",1760037003252,0.4336,4322.5,4322.0,7.50871634]
["bitfinex","ETHUSD",1760037003466,0.1152,4322.4,4322.0,7.50871634]
["bitfinex","ETHUSD",1760037003662,0.5488,4322.4,4322.0,7.50871634]
["bitfinex","ETHUSD",1760037004066,0.5488,4322.4,4322.0,5.195]
["bitfinex","ETHUSD",1760037004266,0.4336,4322.3,4321.9,0.7]
["bitfinex","ETHUSD",1760037004576,0.1152,4322.1,4321.9,0.7]
["bitfinex","ETHUSD",1760037004975,0.4336,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037006456,2.74734363,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037010947,0.4336,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037011149,1.92,4322.5,4321.9,0.7]
["bitfinex","ETHUSD",1760037011342,0.1152,4322.2,4321.9,2.077]
["bitfinex","ETHUSD",1760037011569,0.5488,4322.2,4321.9,4.39078579]
["bitfinex","ETHUSD",1760037011954,0.5488,4322.2,4321.9,2.077]
["bitfinex","ETHUSD",1760037012198,0.1152,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1760037012704,0.4336,4322.6,4321.9,4.39079132]
["bitfinex","ETHUSD",1760037012705,0.1152,4322.4,4322.2,2.3135985]
["bitfinex","ETHUSD",1760037013179,0.1152,4322.4,4322.0,2.31369143]
["bitfinex","ETHUSD",1760037013379,0.1152,4322.4,4321.9,2.077]
["bitfinex","ETHUSD",1760037013579,0.1152,4322.4,4322.2,2.3135954]
["bitfinex","ETHUSD",1760037013980,0.1152,4322.4,4322.1,2.31367916]
["bitfinex","ETHUSD",1760037014847,0.5488,4322.4,4321.9,2.077]
["bitfinex","ETHUSD",1760037015081,0.5488,4322.4,4322.0,2.31373029]
["bitfinex","ETHUSD",1760037015443,0.4336,4322.3,4322.0,2.31373029]
["bitfinex","ETHUSD",1760037016081,0.4336,4322.3,4321.9,4.39078383]
["bitfinex","ETHUSD",1760037016283,0.1152,4322.4,4321.9,4.39078383]
["bitfinex","ETHUSD",1760037016493,0.4336,4322.2,4322.0,2.31374197]
["bitfinex","ETHUSD",1760037016696,0.1152,4322.4,4321.9,2.077]
["bitfinex","ETHUSD",1760037016853,0.1152,4322.4,4322.2,2.31363155]
["bitfinex","ETHUSD",1760037017297,0.1152,4322.4,4321.9,4.39078971]
["bitfinex","ETHUSD",1760037017298,0.1152,4322.4,4322.1,2.31367821]
["bitfinex","ETHUSD",1760037017593,0.5488,4322.4,4322.1,2.31367821]
["bitfinex","ETHUSD",1760037018381,0.5488,4322.4,4322.0,2.31373222]
["bitfinex","ETHUSD",1760037018593,0.1152,4322.1,4322.0,6.544]
["bitfinex","ETHUSD",1760037018760,0.1152,4322.1,4321.9,0.7]
["bitfinex","ETHUSD",1760037018761,2.86250352,4322.1,4321.9,0.7]
["bitfinex","ETHUSD",1760037019091,0.4336,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037026775,2.74734363,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037029010,0.4647,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037030396,2.77844363,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037031717,0.4647,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037031907,0.4667,4322.3,4321.9,0.7]
["bitfinex","ETHUSD",1760037032108,0.4647,4322.2,4321.9,0.7]
["bitfinex","ETHUSD",1760037032405,0.4647,4322.1,4321.9,0.7]
["bitfinex","ETHUSD",1760037032777,0.002,4322.3,4321.9,0.7]
["bitfinex","ETHUSD",1760037032977,0.4647,4322.2,4321.9,0.7]
["bitfinex","ETHUSD",1760037033173,0.4647,4322.2,4321.9,3.01378587]
["bitfinex","ETHUSD",1760037033499,0.4647,4322.1,4321.9,0.7]
["bitfinex","ETHUSD",1760037033700,0.002,4322.3,4321.9,0.7]
["bitfinex","ETHUSD",1760037033701,0.002,4322.3,4322.0,2.31374363]
["bitfinex","ETHUSD",1760037034012,0.1152,4322.2,4322.0,0.53285813]
["bitfinex","ETHUSD",1760037034380,0.1152,4322.2,4321.9,3.01379307]
["bitfinex","ETHUSD",1760037034581,0.1152,4322.2,4321.9,0.7]
["bitfinex","ETHUSD",1760037034890,0.5799,4322.2,4321.9,0.7]
["bitfinex","ETHUSD",1760037036815,0.4647,4322.1,4321.9,0.7]
["bitfinex","ETHUSD",1760037037020,0.4647,4322.0,4321.9,6.401]
["bitfinex","ETHUSD",1760037037223,0.5799,4322.0,4321.9,6.401]
["bitfinex","ETHUSD",1760037037880,0.5799,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037037881,2.89364363,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037041510,3.38964333,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037043024,5.42299969,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037043619,10.63247788,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037043798,10.01296894,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037044118,10.70794829,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037045020,11.32727325,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037045411,10.70794829,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037046336,5.30779969,4322.0,4321.9,0.7]
["bitfinex","ETHUSD",1760037047713,4.23379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760037047992,7.48609687,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760037048229,8.04316314,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1760037048828,2.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760037049136,17.77519479,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760037049334,18.73559449,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760037049538,18.82827708,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760037049855,19.44688844,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760037050226,18.82827708,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760037050923,19.44688844,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760037051562,19.44688844,4321.1,4320.5,1e-08]
["bitfinex","ETHUSD",1760037051563,4.86809335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760037051762,11.90909305,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760037051934,12.37349305,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1760037053017,12.37349305,4320.6,4319.3,0.001]
["bitfinex","ETHUSD",1760037053018,2.31513636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037053223,13.18813636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037053524,13.65253636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037054857,4.69953636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037055048,11.24553636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037061578,1.92,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037061778,4.68413636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037061990,2.369,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037062365,4.68413636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037063888,2.369,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037064079,4.68413636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037064253,2.369,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037064656,4.68413636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037070520,11.23213636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037074600,4.68413636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037074798,0.449,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1760037075003,0.2351,4319.7,4319.3,0.001]
["bitfinex","ETHUSD",1760037075295,5.89690928,4319.9,4319.3,0.001]
["bitfinex","ETHUSD",1760037075498,5.44790928,4319.9,4319.3,0.001]
["bitfinex","ETHUSD",1760037075721,5.89690928,4319.9,4319.3,0.001]
["bitfinex","ETHUSD",1760037075925,4.23492822,4319.8,4319.3,0.001]
["bitfinex","ETHUSD",1760037076430,0.1152,4319.7,4319.3,0.23554043]
["bitfinex","ETHUSD",1760037076590,0.1152,4319.7,4319.4,2.33824142]
["bitfinex","ETHUSD",1760037078848,0.1152,4319.7,4319.4,2.31509006]
["bitfinex","ETHUSD",1760037079145,0.1152,4319.7,4319.4,2.31509911]
["bitfinex","ETHUSD",1760037079863,0.1152,4319.7,4319.5,2.31507619]
["bitfinex","ETHUSD",1760037080058,0.1152,4319.7,4319.4,2.31512044]
["bitfinex","ETHUSD",1760037080227,0.1152,4319.7,4319.3,2.31618843]
["bitfinex","ETHUSD",1760037082742,2.31513636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037083131,2.76413636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1760037084646,2.76413636,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1760037084647,2.31535077,4319.0,4318.6,0.001]
["bitfinex","ETHUSD",1760037084851,8.86235077,4319.0,4318.6,0.001]
["bitfinex","ETHUSD",1760037085033,2.31561884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1760037085253,2.31561884,4318.5,4318.3,0.001]
["bitfinex","ETHUSD",1760037085254,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760037085438,9.80679888,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760037085822,9.89953347,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760037086970,11.81953347,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1760037087824,4.23572609,4318.3,4318.1,1e-08]
["bitfinex","ETHUSD",1760037088023,1.31735862,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760037088267,5.48289541,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1760037088553,2.31643158,4317.0,4316.2,2.20181552]
["bitfinex","ETHUSD",1760037088741,2.97078958,4316.9,4316.2,0.45238219]
["bitfinex","ETHUSD",1760037088944,0.6543,4316.9,4315.7,2.31709841]
["bitfinex","ETHUSD",1760037089149,0.6543,4316.9,4315.6,0.6336]
["bitfinex","ETHUSD",1760037089373,3.01217406,4316.8,4315.6,2.95072998]
["bitfinex","ETHUSD",1760037089567,3.01217406,4316.8,4315.7,2.31711788]
["bitfinex","ETHUSD",1760037089568,2.31664576,4316.6,4315.7,2.31711788]
["bitfinex","ETHUSD",1760037090023,0.4354,4316.5,4315.8,2.31706296]
["bitfinex","ETHUSD",1760037090222,0.4354,4316.5,4315.5,2.31722488]
["bitfinex","ETHUSD",1760037090453,2.3167938,4316.4,4315.6,2.31717154]
["bitfinex","ETHUSD",1760037090974,2.75220613,4316.3,4315.4,2.31723587]
["bitfinex","ETHUSD",1760037091675,0.4354,4316.3,4316.1,0.006]
["bitfinex","ETHUSD",1760037093467,1.13113203,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760037100099,3.44798481,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760037100668,1.13113203,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760037104176,0.69573203,4316.2,4316.1,0.006]
["bitfinex","ETHUSD",1760037104362,0.4354,4317.2,4316.8,2.31650395]
["bitfinex","ETHUSD",1760037104567,0.1152,4317.0,4316.6,2.31661815]
["bitfinex","ETHUSD",1760037105006,0.5655,4317.0,4316.7,2.31656111]
["bitfinex","ETHUSD",1760037105209,0.4503,4316.9,4316.8,2.31652926]
["bitfinex","ETHUSD",1760037105593,0.1152,4317.0,4316.2,0.6336]
["bitfinex","ETHUSD",1760037105911,0.2334,4318.0,4316.4,0.6336]
["bitfinex","ETHUSD",1760037106205,0.2334,4318.0,4316.9,0.6336]
["bitfinex","ETHUSD",1760037106206,0.1152,4317.7,4316.9,0.6336]
["bitfinex","ETHUSD",1760037106375,0.1152,4317.7,4317.3,2.31625355]
["bitfinex","ETHUSD",1760037106576,0.4503,4317.6,4317.0,3.637]
["bitfinex","ETHUSD",1760037106778,0.1152,4317.7,4317.3,2.3162258]
["bitfinex","ETHUSD",1760037107192,0.4503,4317.6,4317.3,2.3162258]
["bitfinex","ETHUSD",1760037107386,0.4503,4317.5,4317.3,2.3162258]
["bitfinex","ETHUSD",1760037108193,0.4503,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1760037108388,0.4503,4317.5,4317.0,3.637]
["bitfinex","ETHUSD",1760037108389,0.1152,4317.7,4317.5,2.31615316]
["bitfinex","ETHUSD",1760037108912,0.1152,4317.7,4317.0,3.637]
["bitfinex","ETHUSD",1760037109112,0.002,4317.5,4317.0,4.11908]
["bitfinex","ETHUSD",1760037109411,0.002,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1760037112707,0.002,4317.5,4317.4,2.75120882]
["bitfinex","ETHUSD",1760037113140,0.002,4317.5,4317.4,5.30480882]
["bitfinex","ETHUSD",1760037117842,0.002,4317.5,4317.4,14.26180882]
["bitfinex","ETHUSD",1760037118047,0.002,4317.5,4317.4,15.93114031]
["bitfinex","ETHUSD",1760037119215,0.002,4317.5,4317.4,13.61493149]
["bitfinex","ETHUSD",1760037119424,0.002,4317.5,4317.4,15.49614031]
["bitfinex","ETHUSD",1760037119812,0.002,4317.5,4317.4,15.95424031]
["bitfinex","ETHUSD",1760037126154,0.002,4317.9,4317.4,15.95424031]
["bitfinex","ETHUSD",1760037126155,0.002,4317.9,4317.8,4.86959425]
["bitfinex","ETHUSD",1760037126473,0.005,4318.9,4318.8,2.94905799]
["bitfinex","ETHUSD",1760037126766,0.005,4318.9,4318.8,12.04341256]
["bitfinex","ETHUSD",1760037126970,0.005,4318.9,4318.8,12.47835799]
["bitfinex","ETHUSD",1760037127665,0.005,4318.9,4318.8,12.02025799]
["bitfinex","ETHUSD",1760037128048,0.005,4318.9,4318.8,12.47835799]
["bitfinex","ETHUSD",1760037128393,0.005,4318.9,4318.8,15.87774675]
["bitfinex","ETHUSD",1760037128697,0.005,4319.9,4318.8,15.87774675]
["bitfinex","ETHUSD",1760037128698,0.005,4319.9,4319.1,0.6336]
["bitfinex","ETHUSD",1760037128872,0.005,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1760037129186,0.005,4319.9,4319.8,11.29407119]
["bitfinex","ETHUSD",1760037129389,0.005,4319.9,4319.8,11.27092198]
["bitfinex","ETHUSD",1760037130274,0.005,4319.9,4319.8,11.72902198]
["bitfinex","ETHUSD",1760037131147,0.005,4319.9,4319.8,13.77854365]
["bitfinex","ETHUSD",1760037132495,0.005,4319.9,4319.8,13.89374365]
["bitfinex","ETHUSD",1760037133382,0.005,4319.9,4319.8,13.77854365]
["bitfinex","ETHUSD",1760037136100,0.005,4319.9,4319.8,4.82254365]
["bitfinex","ETHUSD",1760037136302,0.005,4319.9,4319.8,12.35962198]
["bitfinex","ETHUSD",1760037137264,0.005,4319.9,4319.8,14.27962198]
["bitfinex","ETHUSD",1760037137464,1e-08,4319.9,4319.8,14.27962198]
["bitfinex","ETHUSD",1760037137676,1e-08,4319.9,4319.8,14.58935669]
["bitfinex","ETHUSD",1760037138413,0.002,4320.6,4320.4,2.94820049]
["bitfinex","ETHUSD",1760037138564,0.002,4320.6,4320.4,11.94048771]
["bitfinex","ETHUSD",1760037138761,0.002,4320.6,4320.4,12.39858771]
["bitfinex","ETHUSD",1760037139302,0.002,4320.6,4320.4,12.491213]
["bitfinex","ETHUSD",1760037143212,0.002,4320.6,4320.4,6.060413]
["bitfinex","ETHUSD",1760037143418,0.002,4320.6,4320.4,4.80790049]
["bitfinex","ETHUSD",1760037143599,0.002,4320.6,4320.4,13.75890049]
["bitfinex","ETHUSD",1760037144011,0.002,4320.6,4320.4,14.39250049]
["bitfinex","ETHUSD",1760037147622,0.002,4320.6,4320.4,11.98450049]
["bitfinex","ETHUSD",1760037147827,0.002,4320.6,4320.4,14.39320049]
["bitfinex","ETHUSD",1760037148122,0.002,4320.6,4320.4,16.64497094]
["bitfinex","ETHUSD",1760037151429,0.002,4320.6,4320.4,7.69597094]
["bitfinex","ETHUSD",1760037151728,0.002,4320.6,4320.4,14.39320049]
["bitfinex","ETHUSD",1760037156631,0.002,4320.6,4320.4,14.39220049]
["bitfinex","ETHUSD",1760037156836,0.002,4320.6,4320.4,5.44420049]
["bitfinex","ETHUSD",1760037157036,0.002,4320.6,4320.4,14.39220049]
["bitfinex","ETHUSD",1760037157404,0.002,4320.6,4320.4,5.44420049]
["bitfinex","ETHUSD",1760037157734,0.002,4320.6,4320.4,14.39220049]
["bitfinex","ETHUSD",1760037157940,0.002,4320.6,4320.4,16.5467841]
["bitfinex","ETHUSD",1760037158447,0.002,4321.5,4320.4,16.5467841]
["bitfinex","ETHUSD",1760037158448,0.002,4321.5,4321.0,0.6336]
["bitfinex","ETHUSD",1760037158616,0.002,4321.5,4321.3,2.94771843]
["bitfinex","ETHUSD",1760037158936,0.002,4321.5,4321.3,13.83885961]
["bitfinex","ETHUSD",1760037159103,0.002,4321.5,4321.3,15.93790159]
["bitfinex","ETHUSD",1760037160744,0.002,4321.5,4321.3,16.40200248]
["bitfinex","ETHUSD",1760037160949,0.002,4321.5,4321.3,7.45400248]
["bitfinex","ETHUSD",1760037161115,0.002,4321.5,4321.3,7.73451843]
["bitfinex","ETHUSD",1760037161318,0.002,4321.5,4321.3,14.27651843]
["bitfinex","ETHUSD",1760037166020,0.002,4321.5,4321.3,7.27371843]
["bitfinex","ETHUSD",1760037166223,0.002,4321.5,4321.3,13.81471843]
["bitfinex","ETHUSD",1760037166422,0.002,4321.5,4321.3,5.33261843]
["bitfinex","ETHUSD",1760037166747,0.002,4321.5,4321.3,14.27961843]
["bitfinex","ETHUSD",1760037168126,0.002,4321.5,4321.3,5.33261843]
["bitfinex","ETHUSD",1760037168332,0.002,4321.5,4321.3,13.81471843]
["bitfinex","ETHUSD",1760037168533,0.002,4321.5,4321.3,4.98291843]
["bitfinex","ETHUSD",1760037168732,0.002,4321.5,4321.3,14.39481843]
["bitfinex","ETHUSD",1760037168924,0.002,4321.5,4321.3,16.06571747]
["bitfinex","ETHUSD",1760037170427,0.005,4321.9,4321.3,16.06571747]
["bitfinex","ETHUSD",1760037170428,0.005,4321.9,4321.8,2.94745071]
["bitfinex","ETHUSD",1760037170627,0.005,4321.9,4321.8,11.54678921]
["bitfinex","ETHUSD",1760037170841,0.005,4321.9,4321.8,11.52365071]
["bitfinex","ETHUSD",1760037171043,0.005,4321.9,4321.8,11.98855071]
["bitfinex","ETHUSD",1760037172430,0.005,4321.9,4321.8,13.41879621]
["bitfinex","ETHUSD",1760037173936,0.005,4321.9,4321.8,12.95389621]
["bitfinex","ETHUSD",1760037174276,0.005,4321.9,4321.8,11.52365071]
["bitfinex","ETHUSD",1760037174480,0.005,4321.9,4321.8,4.98265071]
["bitfinex","ETHUSD",1760037174775,0.005,4321.9,4321.8,14.39355071]
["bitfinex","ETHUSD",1760037175342,1e-08,4321.9,4321.8,14.27835071]
["bitfinex","ETHUSD",1760037177755,1e-08,4321.9,4321.8,23.90235071]
["bitfinex","ETHUSD",1760037177955,1e-08,4321.9,4321.8,26.15412116]
["bitfinex","ETHUSD",1760037179873,0.00200001,4321.9,4321.8,26.15412116]
["bitfinex","ETHUSD",1760037181440,0.00200001,4321.9,4321.8,7.58412116]
["bitfinex","ETHUSD",1760037181642,0.00200001,4321.9,4321.8,17.36035071]
["bitfinex","ETHUSD",1760037181966,0.00200001,4321.9,4321.8,23.89935071]
["bitfinex","ETHUSD",1760037182651,0.00200001,4321.9,4321.8,5.33235071]
["bitfinex","ETHUSD",1760037182847,0.00200001,4321.9,4321.8,4.86745071]
["bitfinex","ETHUSD",1760037183040,0.00200001,4321.9,4321.8,14.26125071]
["bitfinex","ETHUSD",1760037184304,0.002,4322.6,4321.8,14.26125071]
["bitfinex","ETHUSD",1760037184305,0.82223221,4324.7,4323.8,0.6336]
["bitfinex","ETHUSD",1760037184446,0.005,4324.9,4323.8,11.89038042]
["bitfinex","ETHUSD",1760037184644,0.464,4324.8,4323.8,11.89038042]
["bitfinex","ETHUSD",1760037184979,0.464,4324.8,4323.8,12.34018042]
["bitfinex","ETHUSD",1760037185273,0.464,4324.3,4323.8,6.539]
["bitfinex","ETHUSD",1760037185566,0.1152,4324.2,4323.8,8.944]
["bitfinex","ETHUSD",1760037185770,0.46400001,4323.9,4323.8,6.539]
["bitfinex","ETHUSD",1760037185940,1e-08,4323.9,4323.8,6.539]
["bitfinex","ETHUSD",1760037186139,0.46400001,4323.9,4323.8,6.539]
["bitfinex","ETHUSD",1760037186571,0.46400001,4323.9,4323.5,0.1152]
["bitfinex","ETHUSD",1760037186777,0.34040001,4323.9,4323.6,3.526]
["bitfinex","ETHUSD",1760037186976,0.4616,4323.8,4323.7,1.121]
["bitfinex","ETHUSD",1760037187271,0.4616,4323.8,4323.7,4.949]
["bitfinex","ETHUSD",1760037188293,0.4616,4323.8,4323.7,6.538]
["bitfinex","ETHUSD",1760037189192,2.77439535,4323.8,4323.7,6.538]
["bitfinex","ETHUSD",1760037190692,0.4616,4323.8,4323.7,6.538]
["bitfinex","ETHUSD",1760037191095,0.34040001,4323.9,4323.7,6.538]
["bitfinex","ETHUSD",1760037191096,0.11520001,4323.9,4323.7,6.538]
["bitfinex","ETHUSD",1760037191282,0.4573,4323.8,4323.7,6.538]
["bitfinex","ETHUSD",1760037197099,2.77008042,4323.8,4323.7,6.538]
["bitfinex","ETHUSD",1760037197489,2.77208042,4323.8,4323.7,6.538]
["bitfinex","ETHUSD",1760037198901,0.4593,4323.8,4323.7,6.538]
["bitfinex","ETHUSD",1760037200819,2.77208042,4323.8,4323.7,6.538]
["bitfinex","ETHUSD",1760037200969,2.31317306,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1760037201170,2.31321275,4323.0,4322.8,0.001]
["bitfinex","ETHUSD",1760037201371,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037201794,2.77056193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037205424,4.69056193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037205720,5.80833254,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037205877,5.18725755,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037206073,6.44038512,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037206318,6.64308976,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037207104,5.82085755,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037209203,6.43911352,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037209410,12.97811352,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037210093,12.35985755,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037210599,12.97811352,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037211083,12.35985755,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037212498,12.45251502,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037215099,12.45451502,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037217411,5.28191502,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037217598,14.13525755,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037219004,12.21525755,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037219199,14.13525755,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037219615,14.76885755,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037219793,14.86151159,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037219997,2.3136901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037220219,13.1796901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037220415,13.6216901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037220617,14.11548601,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037222107,4.6756901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037222307,7.0816901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037222612,13.6216901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037224219,4.6756901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037224526,11.2156901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037226205,11.71034471,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037226738,11.2156901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037227029,11.71033416,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037227732,3.25033416,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037227939,2.7556901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037228855,0.82223221,4323.3,4322.0,0.001]
["bitfinex","ETHUSD",1760037229114,0.4573,4322.8,4322.0,0.001]
["bitfinex","ETHUSD",1760037229228,0.1152,4322.2,4322.0,0.27920597]
["bitfinex","ETHUSD",1760037229433,1.389,4322.9,4322.0,0.27920597]
["bitfinex","ETHUSD",1760037229434,0.002,4322.9,4322.2,2.31363657]
["bitfinex","ETHUSD",1760037229730,0.1152,4322.6,4322.3,2.33671683]
["bitfinex","ETHUSD",1760037229935,0.1152,4322.6,4322.3,0.02313583]
["bitfinex","ETHUSD",1760037230130,0.1152,4322.6,4322.3,2.33670779]
["bitfinex","ETHUSD",1760037230331,0.1152,4322.6,4322.4,0.47427078]
["bitfinex","ETHUSD",1760037230556,0.002,4322.9,4322.5,2.33661074]
["bitfinex","ETHUSD",1760037230716,0.1172,4322.9,4322.5,0.02313475]
["bitfinex","ETHUSD",1760037231050,0.1172,4322.9,4322.4,2.78778458]
["bitfinex","ETHUSD",1760037231652,0.1172,4322.9,4322.4,0.47427078]
["bitfinex","ETHUSD",1760037231856,0.5745,4322.9,4322.4,0.47427078]
["bitfinex","ETHUSD",1760037232055,0.5745,4322.9,4322.5,0.26014996]
["bitfinex","ETHUSD",1760037233260,2.77061544,4322.8,4322.2,0.1152]
["bitfinex","ETHUSD",1760037233450,0.1152,4322.7,4322.4,6.54]
["bitfinex","ETHUSD",1760037233645,0.5725,4322.7,4322.4,6.54]
["bitfinex","ETHUSD",1760037233853,0.1152,4322.7,4322.4,6.54]
["bitfinex","ETHUSD",1760037235462,0.1152,4322.7,4322.4,8.8535277]
["bitfinex","ETHUSD",1760037235667,0.1152,4322.7,4322.4,10.2108489]
["bitfinex","ETHUSD",1760037236157,0.1152,4322.7,4322.4,7.8973212]
["bitfinex","ETHUSD",1760037237155,0.1152,4322.7,4322.4,10.2108451]
["bitfinex","ETHUSD",1760037237464,0.1152,4322.7,4322.4,7.8973212]
["bitfinex","ETHUSD",1760037237829,0.002,4322.9,4322.5,1.23913475]
["bitfinex","ETHUSD",1760037238033,0.002,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1760037238343,0.002,4322.9,4322.8,2.42851544]
["bitfinex","ETHUSD",1760037240465,0.002,4322.9,4322.8,0.1152]
["bitfinex","ETHUSD",1760037240770,0.002,4322.9,4322.8,6.538]
["bitfinex","ETHUSD",1760037241447,0.4593,4322.9,4322.8,6.538]
["bitfinex","ETHUSD",1760037241648,0.4593,4322.9,4322.5,0.1152]
["bitfinex","ETHUSD",1760037241853,0.1152,4322.7,4322.5,0.1]
["bitfinex","ETHUSD",1760037242336,0.4573,4322.6,4322.5,0.1]
["bitfinex","ETHUSD",1760037243678,2.31357581,4322.4,4322.0,0.1162]
["bitfinex","ETHUSD",1760037243835,0.4573,4322.3,4322.0,0.001]
["bitfinex","ETHUSD",1760037244190,0.1152,4322.2,4322.0,0.001]
["bitfinex","ETHUSD",1760037245392,0.1152,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1760037246361,0.002,4322.9,4322.3,2.31357941]
["bitfinex","ETHUSD",1760037246573,0.002,4322.9,4322.5,0.6336]
["bitfinex","ETHUSD",1760037246776,0.002,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1760037247603,0.002,4322.9,4322.8,3.43724859]
["bitfinex","ETHUSD",1760037247769,0.002,4322.9,4322.8,4.0238357]
["bitfinex","ETHUSD",1760037248096,0.002,4322.9,4322.8,4.00070255]
["bitfinex","ETHUSD",1760037248812,0.002,4322.9,4322.8,4.0238357]
["bitfinex","ETHUSD",1760037248969,0.002,4322.9,4322.8,4.00070255]
["bitfinex","ETHUSD",1760037249683,0.002,4322.9,4322.8,1.22018711]
["bitfinex","ETHUSD",1760037249889,0.002,4322.9,4322.8,2.94691544]
["bitfinex","ETHUSD",1760037250089,0.002,4322.9,4322.8,11.89191544]
["bitfinex","ETHUSD",1760037251399,0.002,4322.9,4322.8,12.35911544]
["bitfinex","ETHUSD",1760037253409,0.002,4322.9,4322.8,11.89191544]
["bitfinex","ETHUSD",1760037253612,0.002,4322.9,4322.8,12.35911544]
["bitfinex","ETHUSD",1760037253913,0.002,4322.9,4322.8,13.35916868]
["bitfinex","ETHUSD",1760037254712,0.002,4322.9,4322.8,13.82636868]
["bitfinex","ETHUSD",1760037256428,0.002,4322.9,4322.8,13.35916868]
["bitfinex","ETHUSD",1760037256807,0.002,4322.9,4322.8,13.82636868]
["bitfinex","ETHUSD",1760037257326,0.002,4322.9,4322.8,13.35916868]
["bitfinex","ETHUSD",1760037259322,0.002,4322.9,4322.8,13.47436868]
["bitfinex","ETHUSD",1760037259552,0.002,4322.9,4322.8,13.94156868]
["bitfinex","ETHUSD",1760037259747,0.002,4322.9,4322.8,4.99656868]
["bitfinex","ETHUSD",1760037259916,0.002,4322.9,4322.8,3.52931544]
["bitfinex","ETHUSD",1760037260114,0.002,4322.9,4322.8,12.47231544]
["bitfinex","ETHUSD",1760037264014,0.002,4322.9,4322.8,14.39231544]
["bitfinex","ETHUSD",1760037264221,0.002,4322.9,4322.8,14.71621682]
["bitfinex","ETHUSD",1760037264616,0.002,4322.9,4322.8,14.66621682]
["bitfinex","ETHUSD",1760037264817,0.002,4322.9,4322.8,16.36418028]
["bitfinex","ETHUSD",1760037265251,0.002,4322.9,4322.8,16.0402789]
["bitfinex","ETHUSD",1760037266539,0.002,4323.4,4323.3,2.9466479]
["bitfinex","ETHUSD",1760037266755,0.002,4323.4,4323.3,9.4836479]
["bitfinex","ETHUSD",1760037266954,0.002,4323.4,4323.3,10.0272479]
["bitfinex","ETHUSD",1760037267142,0.002,4323.4,4323.3,11.26128461]
["bitfinex","ETHUSD",1760037270769,0.002,4323.4,4323.3,11.14608461]
["bitfinex","ETHUSD",1760037271539,0.002,4323.4,4323.3,4.60908461]
["bitfinex","ETHUSD",1760037271869,0.002,4323.4,4323.3,21.9370479]
["bitfinex","ETHUSD",1760037274279,0.002,4323.4,4323.3,23.8570479]
["bitfinex","ETHUSD",1760037276781,0.002,4323.4,4323.3,23.8550479]
["bitfinex","ETHUSD",1760037276987,0.002,4323.4,4323.3,21.4500479]
["bitfinex","ETHUSD",1760037277186,0.002,4323.4,4323.3,23.8550479]
["bitfinex","ETHUSD",1760037277352,0.002,4323.4,4323.3,26.10681835]
["bitfinex","ETHUSD",1760037280793,0.002,4323.4,4323.3,26.22001835]
["bitfinex","ETHUSD",1760037280954,0.002,4323.4,4323.3,14.19701835]
["bitfinex","ETHUSD",1760037281155,0.002,4323.4,4323.3,26.22001835]
["bitfinex","ETHUSD",1760037281489,0.002,4323.4,4323.3,7.66201835]
["bitfinex","ETHUSD",1760037281692,0.002,4323.4,4323.3,23.9682479]
["bitfinex","ETHUSD",1760037283779,0.002,4323.4,4323.3,11.9452479]
["bitfinex","ETHUSD",1760037283983,0.002,4323.4,4323.3,7.8142479]
["bitfinex","ETHUSD",1760037284206,0.002,4323.4,4323.3,14.3492479]
["bitfinex","ETHUSD",1760037287522,0.002,4323.4,4323.3,5.4102479]
["bitfinex","ETHUSD",1760037287820,0.002,4323.4,4323.3,11.3672479]
["bitfinex","ETHUSD",1760037288041,0.002,4323.4,4323.3,12.0008479]
["bitfinex","ETHUSD",1760037292351,0.002,4323.4,4321.5,0.44087191]
["bitfinex","ETHUSD",1760037292352,0.002,4323.4,4322.3,0.001]
["bitfinex","ETHUSD",1760037292550,0.4478,4323.4,4323.1,2.3131497]
["bitfinex","ETHUSD",1760037292844,0.4458,4323.3,4323.2,6.535]
["bitfinex","ETHUSD",1760037293919,0.002,4323.4,4323.2,6.535]
["bitfinex","ETHUSD",1760037294434,0.4458,4323.3,4323.2,6.535]
["bitfinex","ETHUSD",1760037295036,0.002,4323.4,4323.2,6.535]
["bitfinex","ETHUSD",1760037295734,0.4458,4323.3,4322.3,0.001]
["bitfinex","ETHUSD",1760037295908,2.31315269,4323.2,4322.4,0.78]
["bitfinex","ETHUSD",1760037296115,2.31324494,4323.0,4322.4,0.78]
["bitfinex","ETHUSD",1760037296351,0.4458,4322.9,4322.4,0.78]
["bitfinex","ETHUSD",1760037296517,0.4458,4322.8,4322.4,0.78]
["bitfinex","ETHUSD",1760037296712,0.466,4322.7,4322.4,0.78]
["bitfinex","ETHUSD",1760037297164,0.466,4322.6,4322.4,0.78]
["bitfinex","ETHUSD",1760037297479,0.466,4322.5,4322.4,0.78]
["bitfinex","ETHUSD",1760037297972,0.466,4322.8,4322.4,0.78]
["bitfinex","ETHUSD",1760037298269,0.466,4322.7,4322.4,0.78]
["bitfinex","ETHUSD",1760037298476,0.002,4323.4,4322.4,0.78]
["bitfinex","ETHUSD",1760037298477,0.466,4323.0,4322.6,2.31342247]
["bitfinex","ETHUSD",1760037298649,0.466,4322.9,4322.7,3.49]
["bitfinex","ETHUSD",1760037298852,2.31310275,4323.2,4322.7,3.49]
["bitfinex","ETHUSD",1760037299065,0.466,4322.8,4322.7,3.49]
["bitfinex","ETHUSD",1760037299671,0.466,4323.3,4322.7,3.49]
["bitfinex","ETHUSD",1760037299838,0.466,4323.3,4322.8,2.31331544]
["bitfinex","ETHUSD",1760037300037,0.466,4323.3,4322.7,5.80336603]
["bitfinex","ETHUSD",1760037300242,0.468,4323.4,4322.8,2.31331418]
["bitfinex","ETHUSD",1760037300442,0.002,4323.4,4322.7,3.49]
["bitfinex","ETHUSD",1760037300667,0.002,4323.4,4322.7,5.80335914]
["bitfinex","ETHUSD",1760037300873,0.466,4323.3,4322.7,5.80336399]
["bitfinex","ETHUSD",1760037301044,0.466,4323.3,4322.7,3.49]
["bitfinex","ETHUSD",1760037301376,0.466,4323.3,4322.9,2.31325021]
["bitfinex","ETHUSD",1760037301576,0.466,4323.3,4323.0,2.31320171]
["bitfinex","ETHUSD",1760037301745,0.466,4323.3,4323.1,6.54]
["bitfinex","ETHUSD",1760037303986,0.5812,4323.3,4323.1,6.54]
["bitfinex","ETHUSD",1760037304487,0.002,4323.4,4323.1,6.54]
["bitfinex","ETHUSD",1760037304488,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1760037305052,0.002,4323.4,4323.3,2.7774479]
["bitfinex","ETHUSD",1760037305688,0.002,4323.4,4323.3,5.05744132]
["bitfinex","ETHUSD",1760037306281,0.002,4323.4,4323.3,5.17264132]
["bitfinex","ETHUSD",1760037306687,0.002,4323.4,4323.3,7.09264132]
["bitfinex","ETHUSD",1760037311783,0.002,4323.4,4323.3,6.97744132]
["bitfinex","ETHUSD",1760037311997,0.002,4323.4,4323.3,25.54144132]
["bitfinex","ETHUSD",1760037313379,0.002,4323.4,4323.3,6.97744132]
["bitfinex","ETHUSD",1760037313686,0.002,4323.4,4323.3,6.34384132]
["bitfinex","ETHUSD",1760037313865,0.002,4323.4,4323.3,4.7180479]
["bitfinex","ETHUSD",1760037314070,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1760037314268,0.002,4323.4,4322.3,0.001]
["bitfinex","ETHUSD",1760037314469,0.468,4323.4,4322.4,2.422]
["bitfinex","ETHUSD",1760037314668,0.468,4323.4,4322.7,2.31332319]
["bitfinex","ETHUSD",1760037314892,2.3130479,4323.3,4322.8,0.001]
["bitfinex","ETHUSD",1760037315092,0.466,4323.3,4322.9,1.921]
["bitfinex","ETHUSD",1760037315291,0.466,4323.2,4322.9,1.921]
["bitfinex","ETHUSD",1760037315498,0.466,4323.2,4323.0,3.662]
["bitfinex","ETHUSD",1760037315704,2.77916981,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1760037315902,2.77916981,4323.1,4322.9,6.541]
["bitfinex","ETHUSD",1760037315903,2.77916359,4323.1,4322.9,6.541]
["bitfinex","ETHUSD",1760037316199,0.466,4323.0,4322.9,6.541]
["bitfinex","ETHUSD",1760037317404,2.77920842,4323.0,4322.9,6.541]
["bitfinex","ETHUSD",1760037317567,2.77920842,4323.0,4322.8,0.001]
["bitfinex","ETHUSD",1760037317568,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037317996,2.77926193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037318573,0.466,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037319516,0.002,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1760037319716,0.466,4323.3,4322.8,0.001]
["bitfinex","ETHUSD",1760037319921,0.466,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1760037320086,2.77910198,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1760037321090,0.466,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1760037321829,0.1152,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037323420,0.5812,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037323719,2.89446193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037324989,2.98709172,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037325689,4.90709172,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037325894,5.40196706,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1760037326313,5.40196706,4322.9,4322.0,0.001]
["bitfinex","ETHUSD",1760037326314,2.3136901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1760037326515,2.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1760037326730,2.31422554,4321.1,4319.8,0.001]
["bitfinex","ETHUSD",1760037326731,2.31443978,4320.7,4319.8,0.001]
["bitfinex","ETHUSD",1760037326933,2.31438977,4320.8,4319.8,0.001]
["bitfinex","ETHUSD",1760037327119,4.69273978,4320.7,4319.8,0.001]
["bitfinex","ETHUSD",1760037327299,2.3783,4320.7,4319.8,0.001]
["bitfinex","ETHUSD",1760037327635,1.92,4321.1,4319.8,0.001]
["bitfinex","ETHUSD",1760037327798,0.4583,4321.3,4320.4,2.31454973]
["bitfinex","ETHUSD",1760037328132,0.4583,4321.3,4320.5,0.02314546]
["bitfinex","ETHUSD",1760037328328,0.4583,4321.3,4320.7,2.31438873]
["bitfinex","ETHUSD",1760037328829,0.4583,4321.3,4320.5,2.31453427]
["bitfinex","ETHUSD",1760037329035,2.31437362,4320.9,4320.1,0.005]
["bitfinex","ETHUSD",1760037329232,2.31443978,4320.7,4320.1,0.005]
["bitfinex","ETHUSD",1760037329529,2.537,4321.4,4320.1,0.02814761]
["bitfinex","ETHUSD",1760037329837,0.4583,4320.7,4320.2,2.31470712]
["bitfinex","ETHUSD",1760037330496,0.4583,4320.7,4320.1,0.005]
["bitfinex","ETHUSD",1760037330701,0.4583,4320.7,4320.1,2.31971561]
["bitfinex","ETHUSD",1760037331003,2.77273978,4320.7,4320.1,0.005]
["bitfinex","ETHUSD",1760037331312,2.3783,4320.7,4320.1,0.005]
["bitfinex","ETHUSD",1760037331501,4.69273978,4320.7,4320.1,0.005]
["bitfinex","ETHUSD",1760037332312,4.69273978,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037332510,2.3783,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037332816,4.69273978,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037334550,2.3783,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037334753,0.09267207,4320.9,4320.4,2.31459976]
["bitfinex","ETHUSD",1760037334953,2.3783,4321.1,4320.4,2.31459976]
["bitfinex","ETHUSD",1760037335160,2.3783,4321.1,4320.2,2.241]
["bitfinex","ETHUSD",1760037335161,0.4583,4321.1,4320.5,2.33768109]
["bitfinex","ETHUSD",1760037335459,0.4583,4321.0,4320.5,2.31453563]
["bitfinex","ETHUSD",1760037335756,0.4583,4321.0,4320.4,2.31459341]
["bitfinex","ETHUSD",1760037335946,0.2357,4321.6,4320.2,2.241]
["bitfinex","ETHUSD",1760037336148,0.4583,4321.4,4320.2,4.647]
["bitfinex","ETHUSD",1760037336371,0.1152,4320.9,4320.2,4.7622]
["bitfinex","ETHUSD",1760037336730,0.1152,4320.9,4320.7,2.31443457]
["bitfinex","ETHUSD",1760037336932,3.00876946,4321.8,4320.7,2.31443457]
["bitfinex","ETHUSD",1760037336933,0.2357,4321.9,4320.7,0.46300288]
["bitfinex","ETHUSD",1760037337149,2.77204525,4322.0,4321.1,2.31417761]
["bitfinex","ETHUSD",1760037337327,0.4583,4322.0,4321.1,0.461]
["bitfinex","ETHUSD",1760037337533,2.406,4322.5,4321.6,2.31395535]
["bitfinex","ETHUSD",1760037337733,2.31358334,4322.3,4321.5,2.31400295]
["bitfinex","ETHUSD",1760037337977,1.92,4322.3,4321.5,2.31400295]
["bitfinex","ETHUSD",1760037338264,0.4583,4322.8,4321.9,2.31379585]
["bitfinex","ETHUSD",1760037338464,0.4583,4322.8,4321.8,2.31384376]
["bitfinex","ETHUSD",1760037338628,2.3135232,4322.5,4321.6,2.31395687]
["bitfinex","ETHUSD",1760037338829,2.3135232,4322.5,4321.5,0.6336]
["bitfinex","ETHUSD",1760037338830,2.31367911,4322.2,4321.3,6.76007787]
["bitfinex","ETHUSD",1760037339076,0.4583,4322.1,4321.3,6.852]
["bitfinex","ETHUSD",1760037339228,0.4583,4322.1,4321.4,2.31402382]
["bitfinex","ETHUSD",1760037339433,0.4583,4322.1,4321.3,6.852]
["bitfinex","ETHUSD",1760037339434,0.4583,4322.1,4321.5,2.31400178]
["bitfinex","ETHUSD",1760037339776,0.4583,4322.1,4320.6,2.31548923]
["bitfinex","ETHUSD",1760037339777,0.4583,4322.0,4320.6,0.001]
["bitfinex","ETHUSD",1760037339935,0.2357,4321.6,4320.9,0.6336]
["bitfinex","ETHUSD",1760037340135,2.31391272,4321.7,4320.9,0.6336]
["bitfinex","ETHUSD",1760037340438,2.31391272,4321.7,4320.9,2.31431904]
["bitfinex","ETHUSD",1760037340638,3.00786019,4321.8,4321.0,2.31426823]
["bitfinex","ETHUSD",1760037340866,2.3136824,4322.2,4321.3,2.31411763]
["bitfinex","ETHUSD",1760037341171,2.77199732,4322.1,4321.3,2.31411763]
["bitfinex","ETHUSD",1760037341559,2.31376019,4322.0,4321.1,2.31422554]
["bitfinex","ETHUSD",1760037341731,0.4583,4322.1,4320.9,2.31431204]
["bitfinex","ETHUSD",1760037342066,2.31391866,4321.7,4320.8,0.6336]
["bitfinex","ETHUSD",1760037342264,0.694,4321.6,4320.7,2.76]
["bitfinex","ETHUSD",1760037342449,0.694,4321.6,4320.7,4.78842946]
["bitfinex","ETHUSD",1760037342450,2.3140592,4321.5,4320.7,4.78842946]
["bitfinex","ETHUSD",1760037343234,3.0080071,4321.6,4320.8,2.31437129]
["bitfinex","ETHUSD",1760037343540,2.31402584,4321.5,4320.7,4.78842777]
["bitfinex","ETHUSD",1760037343741,0.4583,4321.5,4320.7,2.474]
["bitfinex","ETHUSD",1760037343942,2.31426317,4321.1,4320.7,2.474]
["bitfinex","ETHUSD",1760037344141,0.4583,4321.0,4320.7,2.474]
["bitfinex","ETHUSD",1760037344455,0.4583,4320.9,4320.7,2.474]
["bitfinex","ETHUSD",1760037345172,2.31403476,4321.5,4320.7,4.78841659]
["bitfinex","ETHUSD",1760037345359,0.4519,4321.5,4320.8,2.31434652]
["bitfinex","ETHUSD",1760037345685,2.76591329,4321.5,4320.8,2.31434652]
["bitfinex","ETHUSD",1760037345870,0.4519,4321.5,4320.8,2.31434652]
["bitfinex","ETHUSD",1760037346167,0.4519,4321.5,4320.7,2.474]
["bitfinex","ETHUSD",1760037346382,0.4519,4321.5,4320.8,2.3143448]
["bitfinex","ETHUSD",1760037346771,2.76591341,4321.5,4320.8,2.3143448]
["bitfinex","ETHUSD",1760037347075,0.1152,4321.3,4320.7,2.474]
["bitfinex","ETHUSD",1760037347291,0.1152,4321.3,4320.9,2.31432843]
["bitfinex","ETHUSD",1760037347440,0.1152,4321.3,4320.9,2.31429269]
["bitfinex","ETHUSD",1760037347761,0.1152,4321.3,4320.8,2.31437377]
["bitfinex","ETHUSD",1760037348081,2.31356601,4322.4,4320.8,2.31437377]
["bitfinex","ETHUSD",1760037348082,0.1152,4321.7,4321.5,2.31397252]
["bitfinex","ETHUSD",1760037348281,0.1152,4321.7,4321.1,2.33736779]
["bitfinex","ETHUSD",1760037348452,0.1152,4321.7,4321.1,0.02314225]
["bitfinex","ETHUSD",1760037348784,0.1152,4321.7,4321.0,2.42947907]
["bitfinex","ETHUSD",1760037348785,0.1152,4321.7,4321.2,2.31414905]
["bitfinex","ETHUSD",1760037349082,0.1152,4321.7,4321.0,0.1152]
["bitfinex","ETHUSD",1760037349383,0.002,4321.5,4321.1,2.31421522]
["bitfinex","ETHUSD",1760037349601,0.4539,4321.5,4321.1,2.31421522]
["bitfinex","ETHUSD",1760037349766,0.4519,4321.4,4321.1,2.31421522]
["bitfinex","ETHUSD",1760037349967,0.4519,4321.4,4320.4,3.39644864]
["bitfinex","ETHUSD",1760037349968,0.4519,4321.3,4320.6,0.001]
["bitfinex","ETHUSD",1760037350167,0.1152,4321.1,4320.7,2.31442993]
["bitfinex","ETHUSD",1760037350364,0.4519,4321.0,4320.6,0.001]
["bitfinex","ETHUSD",1760037350605,0.1152,4321.1,4320.6,2.3154497]
["bitfinex","ETHUSD",1760037350768,0.4519,4321.0,4320.6,2.3154497]
["bitfinex","ETHUSD",1760037350970,0.1152,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760037351295,0.1152,4321.1,4320.9,2.31431435]
["bitfinex","ETHUSD",1760037351699,0.1152,4321.1,4320.8,2.31437274]
["bitfinex","ETHUSD",1760037351870,0.1152,4321.1,4320.6,2.31549278]
["bitfinex","ETHUSD",1760037352066,0.1152,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760037352291,0.1152,4321.1,4320.6,2.31549269]
["bitfinex","ETHUSD",1760037352487,0.1152,4321.1,4320.8,2.31436484]
["bitfinex","ETHUSD",1760037352893,0.1152,4321.1,4320.6,2.31544807]
["bitfinex","ETHUSD",1760037353094,0.1152,4321.1,4320.7,2.31442671]
["bitfinex","ETHUSD",1760037353465,0.1152,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760037353694,0.1152,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1760037353894,0.1152,4321.1,4320.7,2.31443978]
["bitfinex","ETHUSD",1760037353895,0.1152,4321.1,4320.9,2.31432511]
["bitfinex","ETHUSD",1760037354401,0.1152,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1760037354774,0.1152,4321.1,4320.7,2.31443978]
["bitfinex","ETHUSD",1760037354987,0.1152,4321.1,4320.9,2.31433266]
["bitfinex","ETHUSD",1760037355191,0.1152,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1760037355400,0.1152,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760037355799,0.1152,4321.1,4320.9,2.31432801]
["bitfinex","ETHUSD",1760037356198,0.1152,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1760037356399,0.002,4321.5,4321.1,2.31418185]
["bitfinex","ETHUSD",1760037356595,0.002,4321.5,4321.0,6.55]
["bitfinex","ETHUSD",1760037356798,0.002,4321.5,4321.3,2.31411231]
["bitfinex","ETHUSD",1760037357507,0.002,4321.5,4321.3,2.31407756]
["bitfinex","ETHUSD",1760037357807,0.002,4321.5,4321.4,0.02314064]
["bitfinex","ETHUSD",1760037357994,0.002,4321.5,4321.2,2.33729944]
["bitfinex","ETHUSD",1760037358205,0.002,4321.5,4321.2,0.02314171]
["bitfinex","ETHUSD",1760037358400,0.002,4321.5,4321.3,2.31410518]
["bitfinex","ETHUSD",1760037358603,0.002,4321.5,4321.4,2.94766488]
["bitfinex","ETHUSD",1760037358906,0.002,4321.5,4321.4,3.53220552]
["bitfinex","ETHUSD",1760037359206,0.002,4321.5,4321.4,3.50906488]
["bitfinex","ETHUSD",1760037359609,0.002,4321.5,4321.4,3.53220552]
["bitfinex","ETHUSD",1760037360607,0.002,4321.5,4321.4,3.50906488]
["bitfinex","ETHUSD",1760037360773,0.002,4321.5,4321.4,4.49081908]
["bitfinex","ETHUSD",1760037361179,0.002,4321.5,4321.4,4.04461908]
["bitfinex","ETHUSD",1760037361388,0.002,4321.5,4321.4,13.45281908]
["bitfinex","ETHUSD",1760037361587,0.002,4321.5,4321.4,0.7488]
["bitfinex","ETHUSD",1760037361786,0.4339,4321.5,4320.5,2.406]
["bitfinex","ETHUSD",1760037361973,2.31411099,4321.4,4320.5,2.406]
["bitfinex","ETHUSD",1760037362196,0.4339,4321.5,4320.5,4.72051866]
["bitfinex","ETHUSD",1760037362197,2.31413318,4321.3,4320.5,4.72051866]
["bitfinex","ETHUSD",1760037362397,2.31413318,4321.3,4320.5,2.406]
["bitfinex","ETHUSD",1760037362398,2.7460592,4321.3,4320.5,2.406]
["bitfinex","ETHUSD",1760037362599,1.92,4321.2,4320.1,0.006]
["bitfinex","ETHUSD",1760037362777,2.31443978,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037363192,2.74633978,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037365002,2.61502121,4321.2,4320.1,2.32075692]
["bitfinex","ETHUSD",1760037365003,2.3519,4321.1,4320.1,2.32075692]
["bitfinex","ETHUSD",1760037365202,2.3519,4321.1,4320.3,2.31460994]
["bitfinex","ETHUSD",1760037365203,3.24286697,4321.1,4320.3,2.31460994]
["bitfinex","ETHUSD",1760037365406,2.74619531,4321.0,4320.2,2.31470557]
["bitfinex","ETHUSD",1760037365606,2.31433484,4320.9,4320.1,2.301]
["bitfinex","ETHUSD",1760037365787,0.4319,4321.0,4320.1,0.006]
["bitfinex","ETHUSD",1760037365788,2.31443978,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037366183,2.74633978,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037366711,4.66633978,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037367010,5.16308231,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037367212,9.42364253,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037367899,11.73808231,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037369604,2.84864253,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037369803,0.4319,4320.7,4320.2,2.31470573]
["bitfinex","ETHUSD",1760037370008,0.4319,4320.7,4320.1,2.32074856]
["bitfinex","ETHUSD",1760037370204,0.4319,4320.7,4320.2,2.33783684]
["bitfinex","ETHUSD",1760037370408,0.4319,4320.7,4320.1,2.32074849]
["bitfinex","ETHUSD",1760037371003,0.4319,4320.7,4320.3,2.31464851]
["bitfinex","ETHUSD",1760037371518,0.4319,4320.7,4320.1,0.006]
["bitfinex","ETHUSD",1760037371718,0.4319,4320.7,4320.2,2.31470607]
["bitfinex","ETHUSD",1760037371922,1.92,4321.1,4320.3,2.31463224]
["bitfinex","ETHUSD",1760037372224,2.31428515,4321.0,4320.3,2.31463224]
["bitfinex","ETHUSD",1760037372420,2.74618515,4321.0,4320.3,2.31463224]
["bitfinex","ETHUSD",1760037372611,0.4319,4320.9,4320.1,2.32075194]
["bitfinex","ETHUSD",1760037372822,0.4319,4320.9,4320.3,2.31463974]
["bitfinex","ETHUSD",1760037373123,0.4319,4320.9,4320.2,2.31469369]
["bitfinex","ETHUSD",1760037373290,2.31412642,4321.3,4320.2,2.31469369]
["bitfinex","ETHUSD",1760037373488,1.92,4321.2,4320.3,2.31464293]
["bitfinex","ETHUSD",1760037373722,0.4319,4320.9,4320.1,2.3207591]
["bitfinex","ETHUSD",1760037373915,0.4319,4320.9,4320.2,2.31466657]
["bitfinex","ETHUSD",1760037374116,2.3143218,4321.0,4320.2,2.31466657]
["bitfinex","ETHUSD",1760037374309,0.4319,4320.8,4320.2,2.31466657]
["bitfinex","ETHUSD",1760037374516,4.23415832,4321.3,4320.4,2.31459886]
["bitfinex","ETHUSD",1760037374826,0.002,4321.5,4321.0,2.31425896]
["bitfinex","ETHUSD",1760037375029,0.1152,4321.4,4321.2,2.31414352]
["bitfinex","ETHUSD",1760037375195,0.002,4321.5,4321.3,2.31411843]
["bitfinex","ETHUSD",1760037375395,0.002,4321.5,4321.0,0.1152]
["bitfinex","ETHUSD",1760037375619,0.002,4321.5,4321.1,0.1195]
["bitfinex","ETHUSD",1760037375822,0.002,4321.5,4321.1,2.43372554]
["bitfinex","ETHUSD",1760037376029,0.002,4321.5,4321.2,2.31415467]
["bitfinex","ETHUSD",1760037376611,0.002,4321.5,4321.0,0.1152]
["bitfinex","ETHUSD",1760037376809,0.4339,4321.5,4321.1,2.31421941]
["bitfinex","ETHUSD",1760037377009,0.4339,4321.5,4321.0,0.1152]
["bitfinex","ETHUSD",1760037377207,0.4319,4321.4,4320.8,2.3143595]
["bitfinex","ETHUSD",1760037377407,0.1152,4321.3,4320.8,2.3143595]
["bitfinex","ETHUSD",1760037377836,0.4319,4321.2,4320.6,0.001]
["bitfinex","ETHUSD",1760037377999,2.74611286,4321.2,4320.6,0.001]
["bitfinex","ETHUSD",1760037378201,0.4319,4321.2,4320.6,0.001]
["bitfinex","ETHUSD",1760037378846,0.4319,4321.2,4320.6,2.31548472]
["bitfinex","ETHUSD",1760037379007,0.4319,4321.2,4320.6,0.001]
["bitfinex","ETHUSD",1760037379532,0.4319,4321.2,4320.6,2.31544484]
["bitfinex","ETHUSD",1760037380235,0.4319,4321.2,4320.7,2.31442414]
["bitfinex","ETHUSD",1760037380413,0.4319,4321.2,4320.6,2.31549078]
["bitfinex","ETHUSD",1760037380814,0.4319,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1760037381005,0.1152,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1760037381204,0.4319,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1760037381736,2.74633978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760037382326,4.75902022,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760037383908,11.33302022,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760037384543,11.24033978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760037387379,11.73597944,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760037387551,11.24033978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760037389975,11.73661952,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760037391148,9.81661952,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1760037392751,2.94809335,4320.6,4320.1,1e-08]
["bitfinex","ETHUSD",1760037393042,16.24238723,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760037393247,26.33604149,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760037393464,26.80404149,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760037394258,26.30014443,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760037394899,26.39284742,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1760037395177,26.39284742,4320.2,4319.0,0.001]
["bitfinex","ETHUSD",1760037395178,2.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1760037395364,25.71625648,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1760037395569,26.80415566,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1760037395881,26.89688509,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1760037396063,26.27698591,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1760037396374,23.87198591,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1760037396542,26.27898591,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1760037398896,26.91258591,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1760037400847,27.02605851,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1760037407182,27.02605851,4319.1,4318.5,0.001]
["bitfinex","ETHUSD",1760037407183,2.31556522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037407383,10.80456522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037407597,22.78181871,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037407911,23.31556082,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037410215,5.26558707,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037410390,11.83458707,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037414612,9.91458707,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037414916,11.83458707,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037415145,5.26558707,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037415424,14.14784496,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037415628,14.76774414,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037416928,5.17284496,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037417108,11.73984496,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1760037418432,3.23661244,4319.0,4318.5,0.001]
["bitfinex","ETHUSD",1760037418433,0.09472943,4319.0,4318.5,0.001]
["bitfinex","ETHUSD",1760037418734,0.002,4319.0,4318.5,0.001]
["bitfinex","ETHUSD",1760037418903,0.002,4319.0,4318.7,2.31547099]
["bitfinex","ETHUSD",1760037419099,0.4465,4319.0,4318.7,2.31547099]
["bitfinex","ETHUSD",1760037419321,0.4445,4318.9,4318.8,2.31544481]
["bitfinex","ETHUSD",1760037419526,0.002,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1760037419730,0.1172,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1760037423636,0.002,4319.0,4318.9,9.34795842]
["bitfinex","ETHUSD",1760037423841,0.002,4319.0,4318.9,9.32480438]
["bitfinex","ETHUSD",1760037424363,0.002,4319.0,4318.9,9.95840438]
["bitfinex","ETHUSD",1760037424559,0.002,4319.0,4318.9,13.5537875]
["bitfinex","ETHUSD",1760037424764,0.002,4319.9,4318.9,13.5537875]
["bitfinex","ETHUSD",1760037424765,0.002,4319.9,4319.8,2.94852198]
["bitfinex","ETHUSD",1760037425064,0.002,4319.9,4319.8,12.06087119]
["bitfinex","ETHUSD",1760037425362,0.002,4319.9,4319.8,12.48112198]
["bitfinex","ETHUSD",1760037426967,0.002,4319.9,4319.8,14.40112198]
["bitfinex","ETHUSD",1760037427169,0.002,4319.9,4319.8,16.07273374]
["bitfinex","ETHUSD",1760037427348,0.002,4321.2,4320.7,0.6336]
["bitfinex","ETHUSD",1760037427651,0.002,4321.2,4320.8,12.23943008]
["bitfinex","ETHUSD",1760037427875,0.002,4321.2,4320.8,12.21628622]
["bitfinex","ETHUSD",1760037428223,0.002,4321.2,4320.8,12.65968622]
["bitfinex","ETHUSD",1760037428467,0.002,4321.2,4320.8,14.15710128]
["bitfinex","ETHUSD",1760037429436,1e-08,4320.9,4320.8,25.70810128]
["bitfinex","ETHUSD",1760037433695,1e-08,4320.9,4320.8,25.70010128]
["bitfinex","ETHUSD",1760037433866,1e-08,4320.9,4320.8,23.29210128]
["bitfinex","ETHUSD",1760037434067,1e-08,4320.9,4320.8,25.69910128]
["bitfinex","ETHUSD",1760037434392,0.002,4321.7,4321.6,0.6336]
["bitfinex","ETHUSD",1760037434592,1e-08,4321.9,4321.8,2.94745071]
["bitfinex","ETHUSD",1760037434775,1e-08,4321.9,4321.8,2.97058921]
["bitfinex","ETHUSD",1760037434969,1e-08,4321.9,4321.8,3.41398921]
["bitfinex","ETHUSD",1760037436957,1e-08,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1760037437193,0.67390001,4321.9,4320.8,1.49741506]
["bitfinex","ETHUSD",1760037437384,0.67390001,4321.9,4321.5,2.406]
["bitfinex","ETHUSD",1760037437582,0.22940001,4321.9,4321.6,6.49495779]
["bitfinex","ETHUSD",1760037437896,0.22940001,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1760037438197,0.22940001,4321.9,4321.8,8.07085071]
["bitfinex","ETHUSD",1760037438501,0.22940001,4321.9,4320.9,2.406]
["bitfinex","ETHUSD",1760037438704,0.22940001,4321.9,4321.0,8.87623629]
["bitfinex","ETHUSD",1760037438705,0.4445,4321.8,4321.0,8.87623629]
["bitfinex","ETHUSD",1760037438866,0.4445,4321.7,4320.0,2.31480603]
["bitfinex","ETHUSD",1760037439064,0.22940001,4321.9,4320.9,2.31433109]
["bitfinex","ETHUSD",1760037439065,0.4445,4321.6,4320.9,2.31433109]
["bitfinex","ETHUSD",1760037439270,0.4445,4321.5,4321.0,2.31426509]
["bitfinex","ETHUSD",1760037439596,0.4445,4321.4,4321.1,2.075]
["bitfinex","ETHUSD",1760037439909,0.4445,4321.3,4321.1,2.075]
["bitfinex","ETHUSD",1760037440103,1e-08,4321.9,4321.1,2.075]
["bitfinex","ETHUSD",1760037440401,1e-08,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1760037440616,1e-08,4321.9,4321.8,7.75585071]
["bitfinex","ETHUSD",1760037442614,0.002,4323.4,4321.9,2.31379717]
["bitfinex","ETHUSD",1760037442913,0.002,4323.4,4323.2,2.31309067]
["bitfinex","ETHUSD",1760037443110,0.002,4323.4,4323.3,6.565]
["bitfinex","ETHUSD",1760037443900,0.002,4323.4,4323.3,8.8780479]
["bitfinex","ETHUSD",1760037447807,0.002,4323.4,4323.3,11.2800479]
["bitfinex","ETHUSD",1760037448710,0.002,4323.4,4323.3,11.98477943]
["bitfinex","ETHUSD",1760037448902,0.002,4323.4,4323.3,12.43077943]
["bitfinex","ETHUSD",1760037450015,0.002,4323.4,4323.3,13.06437943]
["bitfinex","ETHUSD",1760037450227,1e-08,4323.8,4323.7,2.94643391]
["bitfinex","ETHUSD",1760037450383,1e-08,4323.8,4323.7,9.50843391]
["bitfinex","ETHUSD",1760037450582,1e-08,4323.8,4323.7,10.06963391]
["bitfinex","ETHUSD",1760037450817,1e-08,4323.8,4323.7,11.30788825]
["bitfinex","ETHUSD",1760037451686,1e-08,4323.8,4323.7,3.66628825]
["bitfinex","ETHUSD",1760037451880,1e-08,4323.8,4323.7,11.27883391]
["bitfinex","ETHUSD",1760037452484,1e-08,4323.8,4323.7,11.39403391]
["bitfinex","ETHUSD",1760037452685,1e-08,4323.8,4323.7,11.84003391]
["bitfinex","ETHUSD",1760037453617,1e-08,4323.8,4323.7,11.39403391]
["bitfinex","ETHUSD",1760037453818,1e-08,4323.8,4323.7,2.42803391]
["bitfinex","ETHUSD",1760037454114,1e-08,4323.8,4323.7,11.39303391]
["bitfinex","ETHUSD",1760037454285,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1760037454484,1e-08,4323.8,4323.7,11.27683391]
["bitfinex","ETHUSD",1760037456823,1e-08,4323.8,4323.7,8.87083391]
["bitfinex","ETHUSD",1760037457122,0.11520001,4323.8,4323.7,11.27583391]
["bitfinex","ETHUSD",1760037458387,1e-08,4323.8,4323.7,12.63471095]
["bitfinex","ETHUSD",1760037458914,1e-08,4323.8,4323.7,13.08071095]
["bitfinex","ETHUSD",1760037459094,1e-08,4323.8,4323.7,13.19591095]
["bitfinex","ETHUSD",1760037464012,1e-08,4323.8,4323.7,12.74991095]
["bitfinex","ETHUSD",1760037465220,1e-08,4323.8,4323.7,3.78691095]
["bitfinex","ETHUSD",1760037465423,1e-08,4323.8,4323.7,11.38703391]
["bitfinex","ETHUSD",1760037465624,1e-08,4323.8,4323.7,11.38603391]
["bitfinex","ETHUSD",1760037465939,1e-08,4323.8,4323.7,11.83393391]
["bitfinex","ETHUSD",1760037466901,1e-08,4323.8,4323.7,2.42803391]
["bitfinex","ETHUSD",1760037467118,1e-08,4323.8,4323.7,11.38603391]
["bitfinex","ETHUSD",1760037467317,1e-08,4323.8,4323.7,13.63780436]
["bitfinex","ETHUSD",1760037468627,1e-08,4323.8,4322.3,2.31357242]
["bitfinex","ETHUSD",1760037468628,0.59370001,4323.8,4322.3,2.31357242]
["bitfinex","ETHUSD",1760037468825,0.59370001,4323.8,4322.6,4.932]
["bitfinex","ETHUSD",1760037468826,0.4276,4323.7,4322.6,4.932]
["bitfinex","ETHUSD",1760037469030,0.4276,4323.7,4321.7,2.47866215]
["bitfinex","ETHUSD",1760037469031,0.92000044,4323.6,4321.7,0.09260491]
["bitfinex","ETHUSD",1760037469228,0.92000044,4323.6,4321.9,9.62]
["bitfinex","ETHUSD",1760037469229,0.4276,4323.6,4321.9,9.62]
["bitfinex","ETHUSD",1760037469523,0.92000044,4323.5,4322.9,2.31325282]
["bitfinex","ETHUSD",1760037469753,0.49240044,4323.7,4323.0,4.517]
["bitfinex","ETHUSD",1760037469954,0.16610001,4323.8,4323.0,4.517]
["bitfinex","ETHUSD",1760037469955,0.49240044,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1760037470143,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1760037470332,1e-08,4323.8,4323.7,8.86883391]
["bitfinex","ETHUSD",1760037472253,1e-08,4323.8,4323.7,9.31673391]
["bitfinex","ETHUSD",1760037472453,1e-08,4323.8,4323.7,11.44170139]
["bitfinex","ETHUSD",1760037472653,1e-08,4323.8,4323.7,10.99380139]
["bitfinex","ETHUSD",1760037474257,1e-08,4323.8,4323.7,11.44170139]
["bitfinex","ETHUSD",1760037474551,1e-08,4323.8,4323.7,12.07530139]
["bitfinex","ETHUSD",1760037474751,1e-08,4323.8,4323.7,13.99530139]
["bitfinex","ETHUSD",1760037475156,0.49784649,4325.1,4323.8,4.23278042]
["bitfinex","ETHUSD",1760037475356,0.22,4325.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1760037475357,0.49784649,4325.5,4324.6,2.31235258]
["bitfinex","ETHUSD",1760037475531,0.425,4325.8,4325.5,2.31187145]
["bitfinex","ETHUSD",1760037475532,0.49784649,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1760037475858,0.49784649,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1760037476031,0.49784649,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1760037476232,0.005,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1760037476952,0.005,4325.9,4325.8,2.33482823]
["bitfinex","ETHUSD",1760037477155,0.005,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1760037477552,0.005,4325.9,4325.8,8.86871112]
["bitfinex","ETHUSD",1760037477725,0.4261,4325.9,4325.8,11.27371112]
["bitfinex","ETHUSD",1760037478138,0.005,4325.9,4325.8,11.27371112]
["bitfinex","ETHUSD",1760037481427,0.005,4325.9,4325.8,12.63225869]
["bitfinex","ETHUSD",1760037481628,0.005,4326.9,4325.8,10.86624757]
["bitfinex","ETHUSD",1760037481859,0.1152,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1760037482153,0.1152,4326.6,4326.5,11.2693371]
["bitfinex","ETHUSD",1760037482742,0.005,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760037483062,0.005,4326.9,4326.8,8.86517685]
["bitfinex","ETHUSD",1760037484462,0.005,4326.9,4326.8,11.26917685]
["bitfinex","ETHUSD",1760037485244,0.005,4326.9,4326.8,11.69967685]
["bitfinex","ETHUSD",1760037485476,0.005,4327.9,4327.0,2.31107002]
["bitfinex","ETHUSD",1760037485649,0.1202,4327.9,4327.4,2.3108564]
["bitfinex","ETHUSD",1760037485844,0.1202,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760037486059,0.1202,4327.9,4327.8,11.26664282]
["bitfinex","ETHUSD",1760037486855,0.1202,4327.9,4327.8,8.86264282]
["bitfinex","ETHUSD",1760037486856,0.5504,4327.9,4327.8,8.86264282]
["bitfinex","ETHUSD",1760037487062,0.5504,4327.9,4327.8,11.26664282]
["bitfinex","ETHUSD",1760037487251,0.1202,4327.9,4327.8,11.26664282]
["bitfinex","ETHUSD",1760037487880,0.2221,4329.4,4327.8,10.74423608]
["bitfinex","ETHUSD",1760037488170,0.4338,4329.3,4328.8,2.31010903]
["bitfinex","ETHUSD",1760037488502,0.4338,4329.3,4328.8,11.26510903]
["bitfinex","ETHUSD",1760037488670,0.4338,4329.3,4328.8,11.71935146]
["bitfinex","ETHUSD",1760037488968,0.1202,4328.9,4328.8,11.71935146]
["bitfinex","ETHUSD",1760037489179,0.005,4328.9,4328.8,11.71935146]
["bitfinex","ETHUSD",1760037489346,0.005,4328.9,4328.8,13.14155851]
["bitfinex","ETHUSD",1760037489552,0.1152,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1760037489877,0.005,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760037490073,0.005,4329.9,4329.8,11.2625755]
["bitfinex","ETHUSD",1760037490638,0.005,4329.9,4329.1,0.1152]
["bitfinex","ETHUSD",1760037490639,0.1152,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760037490839,0.1152,4329.8,4329.7,11.26362884]
["bitfinex","ETHUSD",1760037492763,0.5443,4329.8,4329.7,11.26362884]
["bitfinex","ETHUSD",1760037493150,0.1152,4329.8,4329.7,11.26362884]
["bitfinex","ETHUSD",1760037493465,0.7721,4329.8,4328.5,0.4305]
["bitfinex","ETHUSD",1760037493655,0.1152,4329.5,4328.9,11.26204149]
["bitfinex","ETHUSD",1760037493855,0.1152,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1760037494166,0.1152,4329.5,4329.4,8.85778888]
["bitfinex","ETHUSD",1760037494963,0.1152,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1760037495172,0.5448,4329.5,4329.4,11.25978888]
["bitfinex","ETHUSD",1760037495351,0.1152,4329.5,4329.4,11.25978888]
["bitfinex","ETHUSD",1760037495953,0.1152,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1760037496150,0.1152,4329.5,4329.4,11.25978888]
["bitfinex","ETHUSD",1760037497189,0.5448,4329.5,4329.4,11.25978888]
["bitfinex","ETHUSD",1760037497756,0.1152,4329.5,4329.4,11.25778888]
["bitfinex","ETHUSD",1760037497996,0.5448,4329.5,4328.8,0.56944243]
["bitfinex","ETHUSD",1760037498193,0.4296,4329.5,4329.2,2.30987983]
["bitfinex","ETHUSD",1760037498351,0.2302,4329.9,4329.3,5.06883885]
["bitfinex","ETHUSD",1760037498700,0.4296,4329.8,4329.3,2.759]
["bitfinex","ETHUSD",1760037498867,0.4296,4329.7,4329.3,5.06882186]
["bitfinex","ETHUSD",1760037499067,0.4296,4329.6,4329.3,5.06882186]
["bitfinex","ETHUSD",1760037499271,0.4296,4329.5,4329.3,5.06882186]
["bitfinex","ETHUSD",1760037499486,0.4296,4329.4,4329.3,5.06882186]
["bitfinex","ETHUSD",1760037499912,0.4296,4329.4,4329.3,11.25582186]
["bitfinex","ETHUSD",1760037501503,0.4196,4329.4,4329.3,11.25582186]
["bitfinex","ETHUSD",1760037502901,0.4196,4329.4,4329.3,8.946]
["bitfinex","ETHUSD",1760037503107,0.4196,4329.4,4329.3,11.25584223]
["bitfinex","ETHUSD",1760037503705,0.4196,4329.4,4329.3,8.945]
["bitfinex","ETHUSD",1760037504212,0.4196,4329.4,4328.8,0.46453662]
["bitfinex","ETHUSD",1760037504505,0.4196,4329.4,4327.2,0.69358789]
["bitfinex","ETHUSD",1760037504506,0.1152,4328.8,4327.9,0.1152]
["bitfinex","ETHUSD",1760037504704,2.53972627,4329.9,4327.3,2.3108981]
["bitfinex","ETHUSD",1760037504705,0.4197,4328.7,4327.3,2.3108981]
["bitfinex","ETHUSD",1760037504869,0.4197,4328.7,4327.1,0.005]
["bitfinex","ETHUSD",1760037504870,0.1152,4328.1,4327.8,2.31060407]
["bitfinex","ETHUSD",1760037505207,0.4197,4328.0,4327.9,4.27557317]
["bitfinex","ETHUSD",1760037505403,0.4197,4328.0,4327.2,0.58107116]
["bitfinex","ETHUSD",1760037505593,0.4197,4328.0,4327.9,4.71258943]
["bitfinex","ETHUSD",1760037505789,0.4197,4328.0,4327.9,7.50058943]
["bitfinex","ETHUSD",1760037506103,0.4197,4328.0,4327.9,11.25458943]
["bitfinex","ETHUSD",1760037507003,0.4197,4328.0,4327.7,2.31069514]
["bitfinex","ETHUSD",1760037507168,0.1152,4328.1,4327.3,2.31085969]
["bitfinex","ETHUSD",1760037507169,0.2277,4327.8,4327.3,2.3109098]
["bitfinex","ETHUSD",1760037507380,0.4178,4327.7,4327.4,5.028]
["bitfinex","ETHUSD",1760037507586,0.4178,4327.6,4327.4,5.028]
["bitfinex","ETHUSD",1760037507785,0.4178,4327.5,4327.4,7.33884883]
["bitfinex","ETHUSD",1760037508418,0.4178,4327.5,4327.4,11.25484883]
["bitfinex","ETHUSD",1760037509415,0.4178,4327.5,4327.2,0.46587116]
["bitfinex","ETHUSD",1760037509588,0.2277,4327.8,4327.4,8.85181193]
["bitfinex","ETHUSD",1760037509793,0.61989918,4328.9,4327.4,6.541]
["bitfinex","ETHUSD",1760037510009,0.6356,4329.4,4327.4,6.541]
["bitfinex","ETHUSD",1760037510010,1.11533914,4329.1,4327.5,0.02310803]
["bitfinex","ETHUSD",1760037510326,1.92,4329.1,4328.0,2.31052597]
["bitfinex","ETHUSD",1760037510525,4.23006602,4328.9,4328.1,2.31048071]
["bitfinex","ETHUSD",1760037510826,0.90533996,4328.8,4328.2,6.213]
["bitfinex","ETHUSD",1760037511122,0.4099,4328.7,4328.3,6.213]
["bitfinex","ETHUSD",1760037511319,2.31016443,4328.7,4328.4,8.943]
["bitfinex","ETHUSD",1760037511509,0.4099,4328.6,4328.4,8.943]
["bitfinex","ETHUSD",1760037511705,2.3101106,4328.8,4328.4,8.943]
["bitfinex","ETHUSD",1760037511898,0.4099,4328.5,4328.4,8.943]
["bitfinex","ETHUSD",1760037513685,2.80539854,4329.1,4328.4,8.943]
["bitfinex","ETHUSD",1760037513894,0.4099,4328.7,4328.4,11.25331072]
["bitfinex","ETHUSD",1760037514086,0.4099,4328.6,4328.4,11.25331072]
["bitfinex","ETHUSD",1760037514399,0.4099,4328.5,4328.4,11.25331072]
["bitfinex","ETHUSD",1760037514585,0.49543996,4329.0,4328.4,8.943]
["bitfinex","ETHUSD",1760037514896,0.4099,4329.0,4328.4,8.943]
["bitfinex","ETHUSD",1760037515081,0.4099,4328.9,4327.3,1.92]
["bitfinex","ETHUSD",1760037515286,0.002,4329.4,4328.5,2.31026599]
["bitfinex","ETHUSD",1760037515287,0.4099,4328.8,4328.5,2.31026599]
["bitfinex","ETHUSD",1760037515580,0.4099,4328.7,4328.6,6.80420356]
["bitfinex","ETHUSD",1760037515785,0.4099,4328.7,4328.6,4.494]
["bitfinex","ETHUSD",1760037516524,0.4099,4328.7,4328.6,6.80421577]
["bitfinex","ETHUSD",1760037516818,0.4099,4329.0,4328.8,2.3100783]
["bitfinex","ETHUSD",1760037517031,0.002,4329.4,4328.9,6.54]
["bitfinex","ETHUSD",1760037517706,0.4099,4329.3,4328.9,6.54]
["bitfinex","ETHUSD",1760037518021,0.4099,4329.2,4328.9,6.54]
["bitfinex","ETHUSD",1760037518321,0.4099,4329.2,4328.4,2.31032106]
["bitfinex","ETHUSD",1760037518322,0.1152,4328.9,4328.4,2.31032106]
["bitfinex","ETHUSD",1760037518485,0.1152,4328.6,4328.2,2.31041189]
["bitfinex","ETHUSD",1760037518688,0.4099,4328.5,4328.4,2.31031888]
["bitfinex","ETHUSD",1760037519020,0.4099,4328.5,4327.6,0.1152]
["bitfinex","ETHUSD",1760037519021,0.1152,4328.3,4327.6,0.1152]
["bitfinex","ETHUSD",1760037519196,0.002,4329.4,4327.1,0.005]
["bitfinex","ETHUSD",1760037519197,0.2357,4327.7,4327.2,2.77594858]
["bitfinex","ETHUSD",1760037519386,0.82853224,4329.4,4327.5,2.310803]
["bitfinex","ETHUSD",1760037519387,0.1152,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1760037519595,0.1152,4327.6,4327.5,2.33391103]
["bitfinex","ETHUSD",1760037519821,0.1152,4328.0,4327.7,2.31069621]
["bitfinex","ETHUSD",1760037520021,0.1152,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1760037520226,0.1152,4328.0,4327.9,3.7052436]
["bitfinex","ETHUSD",1760037520524,0.1152,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1760037520724,0.1152,4328.5,4328.4,11.25132252]
["bitfinex","ETHUSD",1760037521025,0.5251,4328.5,4328.4,8.943]
["bitfinex","ETHUSD",1760037521530,0.5251,4328.5,4328.4,11.25332252]
["bitfinex","ETHUSD",1760037522370,0.5251,4328.5,4328.3,2.31037061]
["bitfinex","ETHUSD",1760037522506,2.31007406,4328.9,4328.4,8.942]
["bitfinex","ETHUSD",1760037522716,2.31007406,4328.9,4328.5,8.47]
["bitfinex","ETHUSD",1760037523219,0.4099,4328.8,4328.5,8.47]
["bitfinex","ETHUSD",1760037523606,0.4099,4328.7,4328.5,8.47]
["bitfinex","ETHUSD",1760037524243,0.1152,4328.7,4328.6,2.3101696]
["bitfinex","ETHUSD",1760037524450,0.1152,4328.7,4328.6,3.66560436]
["bitfinex","ETHUSD",1760037525318,0.1152,4328.7,4328.6,2.3101696]
["bitfinex","ETHUSD",1760037525516,0.1152,4328.7,4328.6,2.33327175]
["bitfinex","ETHUSD",1760037525704,0.1152,4328.7,4328.6,2.3101696]
["bitfinex","ETHUSD",1760037526136,0.1152,4328.7,4328.5,8.47]
["bitfinex","ETHUSD",1760037526346,0.5251,4328.7,4328.6,8.943]
["bitfinex","ETHUSD",1760037526843,0.5251,4328.7,4328.6,8.942]
["bitfinex","ETHUSD",1760037527144,0.5251,4328.7,4328.6,11.25221577]
["bitfinex","ETHUSD",1760037527443,0.49743996,4329.4,4328.6,6.54]
["bitfinex","ETHUSD",1760037527644,0.4099,4329.0,4328.6,6.54]
["bitfinex","ETHUSD",1760037527941,0.002,4329.4,4328.6,6.54]
["bitfinex","ETHUSD",1760037527942,0.4099,4328.9,4328.6,6.54]
["bitfinex","ETHUSD",1760037528148,0.4099,4328.8,4328.6,6.54]
["bitfinex","ETHUSD",1760037528315,0.4099,4328.7,4328.6,6.54]
["bitfinex","ETHUSD",1760037528921,0.4099,4328.7,4327.1,0.005]
["bitfinex","ETHUSD",1760037529113,0.4099,4328.7,4327.4,2.405]
["bitfinex","ETHUSD",1760037529319,0.4099,4328.6,4327.5,0.26601894]
["bitfinex","ETHUSD",1760037529733,0.4099,4328.6,4328.1,2.31048]
["bitfinex","ETHUSD",1760037530051,0.4099,4328.5,4328.2,6.539]
["bitfinex","ETHUSD",1760037530247,0.4099,4328.4,4328.2,6.539]
["bitfinex","ETHUSD",1760037531358,0.4099,4328.3,4328.2,6.539]
["bitfinex","ETHUSD",1760037532449,0.4099,4328.7,4328.3,2.31034306]
["bitfinex","ETHUSD",1760037532635,0.4099,4328.6,4328.4,2.402]
["bitfinex","ETHUSD",1760037532844,2.80741411,4329.2,4328.5,8.84924671]
["bitfinex","ETHUSD",1760037533031,0.62189918,4329.4,4328.5,6.539]
["bitfinex","ETHUSD",1760037533032,0.49747267,4329.3,4328.5,6.539]
["bitfinex","ETHUSD",1760037533363,1.92,4329.2,4328.5,8.84925329]
["bitfinex","ETHUSD",1760037533572,0.4099,4329.1,4328.5,6.539]
["bitfinex","ETHUSD",1760037533849,0.90737267,4329.1,4328.5,8.84926052]
["bitfinex","ETHUSD",1760037534035,1.92,4329.0,4328.5,6.539]
["bitfinex","ETHUSD",1760037534237,0.4099,4328.9,4328.5,6.539]
["bitfinex","ETHUSD",1760037534741,0.4099,4328.8,4328.5,6.539]
["bitfinex","ETHUSD",1760037534944,1.92,4329.0,4328.5,6.539]
["bitfinex","ETHUSD",1760037535237,2.3299,4329.0,4328.3,2.3103746]
["bitfinex","ETHUSD",1760037535435,0.4099,4328.9,4328.4,8.941]
["bitfinex","ETHUSD",1760037535820,0.4099,4328.9,4327.5,12.63796848]
["bitfinex","ETHUSD",1760037535821,2.72005602,4328.8,4328.5,8.941]
["bitfinex","ETHUSD",1760037536021,0.4099,4328.7,4328.6,2.402]
["bitfinex","ETHUSD",1760037536514,0.4099,4328.7,4328.6,6.539]
["bitfinex","ETHUSD",1760037537219,2.4254307,4328.6,4327.5,0.24291091]
["bitfinex","ETHUSD",1760037537445,0.4099,4328.5,4327.8,2.31062248]
["bitfinex","ETHUSD",1760037537649,0.4099,4328.4,4327.8,2.31062248]
["bitfinex","ETHUSD",1760037537845,2.31028686,4328.5,4327.8,2.31062248]
["bitfinex","ETHUSD",1760037538050,0.4099,4328.3,4327.8,2.31062248]
["bitfinex","ETHUSD",1760037538345,0.4099,4328.2,4327.5,0.24291091]
["bitfinex","ETHUSD",1760037538598,2.72034689,4328.2,4327.6,4.941]
["bitfinex","ETHUSD",1760037538892,2.72038854,4328.1,4327.6,4.941]
["bitfinex","ETHUSD",1760037539040,0.2351,4327.7,4327.5,0.46847281]
["bitfinex","ETHUSD",1760037539246,0.4329,4327.7,4327.6,4.196]
["bitfinex","ETHUSD",1760037540676,0.4329,4327.7,4327.6,6.539]
["bitfinex","ETHUSD",1760037540878,0.4329,4327.7,4327.6,6.54]
["bitfinex","ETHUSD",1760037541280,0.4329,4327.7,4327.6,8.8507496]
["bitfinex","ETHUSD",1760037541992,0.4329,4327.7,4327.6,6.54]
["bitfinex","ETHUSD",1760037543350,0.4329,4327.7,4327.6,8.8507496]
["bitfinex","ETHUSD",1760037544379,0.4329,4328.2,4327.6,10.20721053]
["bitfinex","ETHUSD",1760037544582,0.4329,4328.2,4327.7,2.31069325]
["bitfinex","ETHUSD",1760037544750,0.4307,4328.2,4327.7,0.02310696]
["bitfinex","ETHUSD",1760037544977,2.31021427,4328.7,4328.0,2.31050362]
["bitfinex","ETHUSD",1760037545179,0.4307,4328.6,4328.1,6.539]
["bitfinex","ETHUSD",1760037545374,0.4307,4328.5,4328.1,6.539]
["bitfinex","ETHUSD",1760037545626,1.92,4329.1,4328.2,2.31042927]
["bitfinex","ETHUSD",1760037545823,0.4307,4328.4,4328.3,6.539]
["bitfinex","ETHUSD",1760037546133,0.4307,4328.4,4327.6,0.001]
["bitfinex","ETHUSD",1760037546427,0.2168,4327.7,4327.6,4.7147496]
["bitfinex","ETHUSD",1760037546611,0.2351,4327.9,4327.7,2.68968202]
["bitfinex","ETHUSD",1760037547009,0.2351,4327.9,4327.7,0.379]
["bitfinex","ETHUSD",1760037547324,0.4105,4327.8,4327.7,0.379]
["bitfinex","ETHUSD",1760037548512,0.4105,4327.8,4327.7,2.68969621]
["bitfinex","ETHUSD",1760037548717,2.31016828,4328.7,4327.7,2.68969621]
["bitfinex","ETHUSD",1760037548718,2.93228029,4329.2,4328.2,2.31042927]
["bitfinex","ETHUSD",1760037548915,2.93228029,4329.2,4327.6,2.404]
["bitfinex","ETHUSD",1760037548916,0.1152,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760037549113,0.1152,4327.9,4327.8,4.29364282]
["bitfinex","ETHUSD",1760037550692,0.002,4329.4,4327.8,2.47120642]
["bitfinex","ETHUSD",1760037550693,0.4105,4328.9,4327.8,2.47120642]
["bitfinex","ETHUSD",1760037550893,0.1152,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1760037551200,0.1152,4328.3,4328.2,8.24542927]
["bitfinex","ETHUSD",1760037551724,0.1152,4328.3,4328.2,5.935]
["bitfinex","ETHUSD",1760037551881,0.1152,4328.3,4328.2,8.24542927]
["bitfinex","ETHUSD",1760037552283,0.5257,4328.3,4328.2,6.539]
["bitfinex","ETHUSD",1760037552503,0.5257,4328.3,4328.2,11.25242927]
["bitfinex","ETHUSD",1760037553502,0.5257,4328.3,4327.8,0.50849684]
["bitfinex","ETHUSD",1760037553689,0.4105,4328.2,4327.9,2.403]
["bitfinex","ETHUSD",1760037553902,0.1152,4328.0,4327.9,4.71358943]
["bitfinex","ETHUSD",1760037554109,0.5257,4328.0,4327.9,11.00858943]
["bitfinex","ETHUSD",1760037554295,0.1152,4328.0,4327.9,11.00858943]
["bitfinex","ETHUSD",1760037554494,0.4105,4329.3,4327.9,1.33202819]
["bitfinex","ETHUSD",1760037554696,2.72042071,4329.2,4328.3,2.31037285]
["bitfinex","ETHUSD",1760037554884,0.4105,4329.1,4328.4,1.106]
["bitfinex","ETHUSD",1760037555084,2.72051097,4329.0,4328.4,1.106]
["bitfinex","ETHUSD",1760037555418,0.4105,4328.9,4328.4,1.106]
["bitfinex","ETHUSD",1760037555612,0.4105,4328.8,4328.4,1.106]
["bitfinex","ETHUSD",1760037555819,0.4105,4328.7,4328.4,1.106]
["bitfinex","ETHUSD",1760037556023,0.4105,4328.6,4328.4,1.106]
["bitfinex","ETHUSD",1760037556317,0.4105,4328.6,4327.6,0.001]
["bitfinex","ETHUSD",1760037556491,2.5423361,4329.5,4327.6,0.001]
["bitfinex","ETHUSD",1760037556492,1.53080609,4329.5,4327.7,9.4061]
["bitfinex","ETHUSD",1760037556684,0.4105,4329.3,4328.7,2.31016075]
["bitfinex","ETHUSD",1760037556884,0.4105,4329.3,4327.9,2.31058943]
["bitfinex","ETHUSD",1760037556885,0.4105,4329.3,4328.8,11.2511005]
["bitfinex","ETHUSD",1760037557086,0.4105,4329.2,4328.8,11.2511005]
["bitfinex","ETHUSD",1760037557379,1.922,4329.4,4328.8,11.2511005]
["bitfinex","ETHUSD",1760037557380,0.49996999,4329.4,4328.8,8.941]
["bitfinex","ETHUSD",1760037557596,0.4125,4329.4,4328.8,8.941]
["bitfinex","ETHUSD",1760037558011,2.3325,4329.4,4328.8,8.941]
["bitfinex","ETHUSD",1760037558205,0.91046999,4329.4,4328.9,2.31002292]
["bitfinex","ETHUSD",1760037558381,0.002,4329.4,4328.9,2.31002292]
["bitfinex","ETHUSD",1760037558714,0.4105,4329.3,4328.8,11.25109361]
["bitfinex","ETHUSD",1760037559019,0.4105,4329.2,4328.8,11.25109866]
["bitfinex","ETHUSD",1760037559213,2.41996999,4329.4,4328.8,11.25109866]
["bitfinex","ETHUSD",1760037559418,0.4105,4329.1,4328.8,11.25109866]
["bitfinex","ETHUSD",1760037559619,2.41996999,4329.4,4328.8,11.25109866]
["bitfinex","ETHUSD",1760037559950,0.4105,4329.0,4328.8,11.25109866]
["bitfinex","ETHUSD",1760037560426,0.4105,4328.9,4328.2,2.31040291]
["bitfinex","ETHUSD",1760037560647,0.4105,4328.9,4328.0,0.001]
["bitfinex","ETHUSD",1760037560648,2.31048265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1760037560991,2.31048265,4328.1,4327.6,0.001]
["bitfinex","ETHUSD",1760037560992,2.31069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760037561211,9.30078476,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760037561527,2.3107496,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037561697,4.72868335,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037562216,5.13718335,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037562802,8.17278335,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037563205,8.79423293,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037563757,12.38888333,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037563944,9.98688333,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037564147,9.36543375,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037564558,11.67618335,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037564722,9.99903375,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037565562,12.30978335,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037566063,9.99903375,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037566260,9.36543375,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037567266,11.67618335,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037567485,9.36543375,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037568264,11.67618335,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037569243,9.36543375,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037569636,11.67618335,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037570871,9.36543375,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037571188,11.67618335,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037572236,11.1782496,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037572445,8.8675,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037572674,2.3285,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037572844,0.4085,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037580086,2.31011596,4328.8,4327.5,0.001]
["bitfinex","ETHUSD",1760037580087,0.49576972,4328.8,4327.5,0.001]
["bitfinex","ETHUSD",1760037580291,0.4493,4328.0,4327.5,0.001]
["bitfinex","ETHUSD",1760037580494,0.4493,4328.0,4327.6,2.3107496]
["bitfinex","ETHUSD",1760037580792,0.4493,4327.9,4327.6,2.3107496]
["bitfinex","ETHUSD",1760037580997,0.4493,4327.8,4327.6,2.3107496]
["bitfinex","ETHUSD",1760037581303,0.4467,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1760037583604,0.1152,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037583966,0.5619,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037584501,0.1152,4327.6,4327.5,2.311803]
["bitfinex","ETHUSD",1760037584855,0.5277,4327.6,4327.5,2.311803]
["bitfinex","ETHUSD",1760037586776,0.1152,4327.6,4327.5,2.311803]
["bitfinex","ETHUSD",1760037587692,0.5277,4327.6,4327.5,2.311803]
["bitfinex","ETHUSD",1760037591299,0.5277,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037591882,0.5277,4327.6,4327.5,6.541]
["bitfinex","ETHUSD",1760037593078,0.5277,4327.6,4327.5,8.851803]
["bitfinex","ETHUSD",1760037593777,0.5277,4327.6,4327.5,6.541]
["bitfinex","ETHUSD",1760037594379,0.1152,4327.6,4327.5,8.851803]
["bitfinex","ETHUSD",1760037594570,0.5277,4327.6,4327.5,8.851803]
["bitfinex","ETHUSD",1760037595995,0.5277,4327.6,4327.5,2.311803]
["bitfinex","ETHUSD",1760037596199,0.5297,4327.6,4327.5,8.492803]
["bitfinex","ETHUSD",1760037596907,0.1172,4327.6,4327.5,8.492803]
["bitfinex","ETHUSD",1760037597219,0.1172,4327.6,4327.5,9.81357279]
["bitfinex","ETHUSD",1760037600316,0.1172,4327.6,4327.5,8.492803]
["bitfinex","ETHUSD",1760037600978,0.5775,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760037601178,0.1172,4327.6,4327.5,2.328803]
["bitfinex","ETHUSD",1760037601398,0.002,4327.6,4327.5,2.35191103]
["bitfinex","ETHUSD",1760037601598,0.002,4327.6,4327.5,2.80711103]
["bitfinex","ETHUSD",1760037601822,0.002,4327.6,4327.5,3.57083212]
["bitfinex","ETHUSD",1760037603349,0.002,4327.6,4327.5,4.31963212]
["bitfinex","ETHUSD",1760037603501,1e-08,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1760037603815,1e-08,4328.1,4328.0,8.96473604]
["bitfinex","ETHUSD",1760037604015,1e-08,4328.1,4328.0,2.42573604]
["bitfinex","ETHUSD",1760037604213,1e-08,4328.1,4328.0,2.94489047]
["bitfinex","ETHUSD",1760037604411,1e-08,4328.1,4328.0,12.34209047]
["bitfinex","ETHUSD",1760037606340,1e-08,4328.1,4328.0,12.80089868]
["bitfinex","ETHUSD",1760037610234,1e-08,4328.1,4328.0,3.85889868]
["bitfinex","ETHUSD",1760037610452,1e-08,4328.1,4328.0,12.82200404]
["bitfinex","ETHUSD",1760037610640,1e-08,4328.1,4328.0,12.79889868]
["bitfinex","ETHUSD",1760037611968,1e-08,4328.1,4328.0,15.35249868]
["bitfinex","ETHUSD",1760037612168,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1760037612459,0.002,4329.0,4328.9,11.48006124]
["bitfinex","ETHUSD",1760037612666,0.002,4329.0,4328.9,12.05046124]
["bitfinex","ETHUSD",1760037616770,0.002,4329.0,4328.9,2.65626124]
["bitfinex","ETHUSD",1760037616955,0.002,4329.0,4328.9,11.59526124]
["bitfinex","ETHUSD",1760037617266,0.002,4329.0,4328.9,12.05046124]
["bitfinex","ETHUSD",1760037617669,0.002,4329.0,4328.9,3.11146124]
["bitfinex","ETHUSD",1760037617965,0.002,4329.0,4328.9,12.05046124]
["bitfinex","ETHUSD",1760037618335,0.002,4329.0,4328.9,3.11146124]
["bitfinex","ETHUSD",1760037618531,0.002,4329.0,4328.9,9.64746124]
["bitfinex","ETHUSD",1760037618765,0.002,4329.0,4328.9,3.11146124]
["bitfinex","ETHUSD",1760037618958,0.002,4329.0,4328.9,12.04946124]
["bitfinex","ETHUSD",1760037626164,0.002,4329.0,4328.9,11.59426124]
["bitfinex","ETHUSD",1760037628394,0.002,4329.0,4328.9,12.03276124]
["bitfinex","ETHUSD",1760037629399,0.002,4329.0,4328.9,11.59426124]
["bitfinex","ETHUSD",1760037630899,0.002,4329.0,4328.9,12.03276124]
["bitfinex","ETHUSD",1760037632820,0.002,4329.0,4328.9,12.55116124]
["bitfinex","ETHUSD",1760037632980,0.002,4329.0,4328.9,12.78156124]
["bitfinex","ETHUSD",1760037633377,0.002,4329.0,4328.9,3.84356124]
["bitfinex","ETHUSD",1760037633695,0.002,4329.0,4328.9,12.78056124]
["bitfinex","ETHUSD",1760037634073,0.002,4329.0,4328.9,22.38856124]
["bitfinex","ETHUSD",1760037634268,0.002,4329.0,4328.9,3.84356124]
["bitfinex","ETHUSD",1760037634474,0.002,4329.0,4328.9,10.37856124]
["bitfinex","ETHUSD",1760037634674,0.002,4329.0,4328.9,22.38856124]
["bitfinex","ETHUSD",1760037637695,0.002,4329.0,4328.9,3.84356124]
["bitfinex","ETHUSD",1760037637891,0.002,4329.0,4328.9,12.78056124]
["bitfinex","ETHUSD",1760037638999,0.002,4329.0,4328.9,12.14696124]
["bitfinex","ETHUSD",1760037639293,0.002,4329.0,4328.9,3.20996124]
["bitfinex","ETHUSD",1760037639524,0.002,4329.0,4328.9,12.14696124]
["bitfinex","ETHUSD",1760037644596,0.002,4329.0,4328.9,11.70846124]
["bitfinex","ETHUSD",1760037644800,0.002,4329.0,4328.9,11.47645567]
["bitfinex","ETHUSD",1760037645321,0.002,4329.0,4328.9,11.92295567]
["bitfinex","ETHUSD",1760037647846,0.002,4329.0,4328.9,2.98695567]
["bitfinex","ETHUSD",1760037648048,0.002,4329.0,4328.9,11.92295567]
["bitfinex","ETHUSD",1760037648347,0.002,4329.0,4328.9,11.47645567]
["bitfinex","ETHUSD",1760037648732,0.002,4329.0,4328.9,11.92295567]
["bitfinex","ETHUSD",1760037649048,0.002,4329.0,4328.9,13.34626642]
["bitfinex","ETHUSD",1760037650529,0.002,4329.0,4328.9,4.41026642]
["bitfinex","ETHUSD",1760037650729,0.002,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1760037650933,0.002,4329.0,4328.9,2.873]
["bitfinex","ETHUSD",1760037651522,0.002,4329.0,4328.9,5.18305567]
["bitfinex","ETHUSD",1760037651702,0.002,4329.0,4328.9,8.84405567]
["bitfinex","ETHUSD",1760037651905,0.4284,4329.0,4328.9,6.534]
["bitfinex","ETHUSD",1760037652121,0.5436,4329.0,4328.9,6.534]
["bitfinex","ETHUSD",1760037658248,0.5436,4329.0,4328.9,8.937]
["bitfinex","ETHUSD",1760037658759,0.5436,4329.0,4328.7,2.402]
["bitfinex","ETHUSD",1760037659052,0.1172,4329.0,4328.9,6.535]
["bitfinex","ETHUSD",1760037659262,0.1172,4329.0,4328.9,2.614]
["bitfinex","ETHUSD",1760037659618,0.5436,4329.0,4328.9,2.614]
["bitfinex","ETHUSD",1760037660420,0.5436,4329.0,4328.9,4.92405567]
["bitfinex","ETHUSD",1760037660421,0.002,4329.0,4328.9,4.92405567]
["bitfinex","ETHUSD",1760037660618,0.002,4329.0,4328.9,6.34967382]
["bitfinex","ETHUSD",1760037662535,0.002,4329.0,4328.9,5.88767382]
["bitfinex","ETHUSD",1760037663075,0.002,4329.0,4328.9,6.34967382]
["bitfinex","ETHUSD",1760037663968,0.002,4329.0,4328.9,12.67267382]
["bitfinex","ETHUSD",1760037665345,0.002,4329.0,4328.9,12.21067382]
["bitfinex","ETHUSD",1760037665593,0.002,4329.0,4328.9,9.90061815]
["bitfinex","ETHUSD",1760037665880,0.002,4329.0,4328.9,12.21067382]
["bitfinex","ETHUSD",1760037667243,0.002,4329.0,4328.9,12.67267382]
["bitfinex","ETHUSD",1760037668961,0.002,4329.0,4328.9,0.96361815]
["bitfinex","ETHUSD",1760037669172,0.002,4329.0,4328.9,11.24605567]
["bitfinex","ETHUSD",1760037669541,0.002,4329.0,4328.7,0.2304]
["bitfinex","ETHUSD",1760037669744,0.002,4329.0,4328.8,5.8530992]
["bitfinex","ETHUSD",1760037669939,0.002,4329.0,4328.8,3.543]
["bitfinex","ETHUSD",1760037670198,0.4701,4329.0,4328.7,0.1152]
["bitfinex","ETHUSD",1760037670381,0.002,4329.0,4328.8,8.936]
["bitfinex","ETHUSD",1760037670592,0.002,4329.0,4328.9,4.279]
["bitfinex","ETHUSD",1760037670593,0.4701,4329.0,4328.9,4.279]
["bitfinex","ETHUSD",1760037671882,0.4701,4329.0,4328.6,2.31020877]
["bitfinex","ETHUSD",1760037672272,0.4701,4329.0,4328.7,8.936]
["bitfinex","ETHUSD",1760037672643,0.4681,4328.9,4328.8,8.936]
["bitfinex","ETHUSD",1760037672845,0.4681,4328.9,4328.2,0.4701]
["bitfinex","ETHUSD",1760037673048,0.4681,4328.9,4328.1,0.001]
["bitfinex","ETHUSD",1760037673049,0.1152,4328.8,4328.3,5.49837511]
["bitfinex","ETHUSD",1760037673278,0.4681,4328.7,4328.3,3.188]
["bitfinex","ETHUSD",1760037673463,0.4681,4328.7,4328.4,0.02310322]
["bitfinex","ETHUSD",1760037674182,0.4681,4328.6,4328.3,5.49832724]
["bitfinex","ETHUSD",1760037674379,0.4681,4328.6,4328.3,3.188]
["bitfinex","ETHUSD",1760037674761,0.1152,4328.8,4328.3,5.49836748]
["bitfinex","ETHUSD",1760037674971,0.4681,4328.7,4328.3,5.49836748]
["bitfinex","ETHUSD",1760037675187,0.4681,4328.6,4328.3,3.188]
["bitfinex","ETHUSD",1760037675552,0.4681,4328.5,4328.1,0.001]
["bitfinex","ETHUSD",1760037675858,0.1152,4328.4,4328.2,6.534]
["bitfinex","ETHUSD",1760037676243,0.1152,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1760037676467,0.4681,4328.3,4328.2,8.84441502]
["bitfinex","ETHUSD",1760037676673,0.4681,4328.3,4328.2,6.534]
["bitfinex","ETHUSD",1760037678705,0.4681,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1760037678907,0.4681,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760037679073,0.4681,4328.2,4328.1,2.778]
["bitfinex","ETHUSD",1760037680513,2.77852927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760037681313,0.4681,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760037682286,0.4446,4328.8,4328.1,0.02410482]
["bitfinex","ETHUSD",1760037682507,0.4446,4328.8,4328.2,0.02310429]
["bitfinex","ETHUSD",1760037682714,0.4446,4328.8,4328.1,0.001]
["bitfinex","ETHUSD",1760037682886,0.4446,4328.8,4328.2,2.31042078]
["bitfinex","ETHUSD",1760037684608,0.4446,4328.8,4328.1,2.3114744]
["bitfinex","ETHUSD",1760037685518,0.4466,4328.8,4328.1,0.001]
["bitfinex","ETHUSD",1760037685724,0.4466,4328.8,4328.2,2.31042555]
["bitfinex","ETHUSD",1760037685926,0.4466,4328.8,4328.3,2.42510375]
["bitfinex","ETHUSD",1760037686421,0.4446,4328.7,4328.3,2.42510375]
["bitfinex","ETHUSD",1760037686919,0.4477,4328.6,4328.3,2.402]
["bitfinex","ETHUSD",1760037687900,0.4477,4328.5,4328.3,2.402]
["bitfinex","ETHUSD",1760037691403,0.1152,4328.6,4328.3,2.402]
["bitfinex","ETHUSD",1760037691803,0.5629,4328.6,4328.3,2.402]
["bitfinex","ETHUSD",1760037692441,0.1152,4328.6,4328.3,2.402]
["bitfinex","ETHUSD",1760037692741,0.4477,4328.5,4328.3,2.402]
["bitfinex","ETHUSD",1760037693311,0.002,4328.8,4328.4,0.02310322]
["bitfinex","ETHUSD",1760037693513,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1760037693715,0.002,4328.8,4328.7,2.96686402]
["bitfinex","ETHUSD",1760037694046,0.002,4328.8,4328.7,3.39836402]
["bitfinex","ETHUSD",1760037694225,0.002,4328.8,4328.7,3.49082466]
["bitfinex","ETHUSD",1760037694549,0.002,4328.8,4328.7,4.75893677]
["bitfinex","ETHUSD",1760037694710,0.002,4328.8,4328.7,4.73583515]
["bitfinex","ETHUSD",1760037696355,0.002,4328.8,4328.7,4.10223515]
["bitfinex","ETHUSD",1760037696510,0.002,4328.8,4328.7,11.77012304]
["bitfinex","ETHUSD",1760037698509,0.002,4328.8,4328.7,2.83412304]
["bitfinex","ETHUSD",1760037698711,0.002,4328.8,4328.7,11.77012304]
["bitfinex","ETHUSD",1760037699850,0.002,4328.8,4328.7,2.83412304]
["bitfinex","ETHUSD",1760037700252,0.002,4328.8,4328.7,11.77012304]
["bitfinex","ETHUSD",1760037700459,0.002,4328.8,4328.7,13.17816226]
["bitfinex","ETHUSD",1760037700773,0.002,4328.8,4328.7,3.81066226]
["bitfinex","ETHUSD",1760037700932,0.002,4328.8,4328.7,8.935]
["bitfinex","ETHUSD",1760037701133,0.002,4328.8,4328.7,11.2451624]
["bitfinex","ETHUSD",1760037701385,0.002,4328.8,4328.7,11.6766624]
["bitfinex","ETHUSD",1760037703236,0.002,4328.8,4328.7,11.7918624]
["bitfinex","ETHUSD",1760037705037,0.002,4328.8,4328.7,11.88432881]
["bitfinex","ETHUSD",1760037705244,0.002,4328.8,4328.7,13.49578853]
["bitfinex","ETHUSD",1760037705440,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1760037705827,0.002,4329.0,4328.9,2.77955567]
["bitfinex","ETHUSD",1760037706053,0.002,4329.0,4328.9,2.87202208]
["bitfinex","ETHUSD",1760037707060,0.002,4329.0,4328.9,9.40502208]
["bitfinex","ETHUSD",1760037707357,0.002,4329.0,4328.9,10.9894065]
["bitfinex","ETHUSD",1760037711537,0.002,4329.0,4328.9,11.7382065]
["bitfinex","ETHUSD",1760037714689,0.002,4329.0,4328.9,4.7357065]
["bitfinex","ETHUSD",1760037714897,0.002,4329.0,4328.9,22.16282208]
["bitfinex","ETHUSD",1760037718986,0.002,4329.0,4328.9,0.09246641]
["bitfinex","ETHUSD",1760037719164,0.002,4329.0,4328.9,8.84205567]
["bitfinex","ETHUSD",1760037719497,0.4346,4329.0,4328.6,0.09246876]
["bitfinex","ETHUSD",1760037719797,0.4346,4329.0,4328.9,2.401]
["bitfinex","ETHUSD",1760037719798,0.002,4329.0,4328.9,2.401]
["bitfinex","ETHUSD",1760037719996,0.002,4329.0,4328.9,4.462]
["bitfinex","ETHUSD",1760037720890,0.002,4329.0,4328.9,6.77205567]
["bitfinex","ETHUSD",1760037721087,0.002,4329.0,4328.9,7.88706124]
["bitfinex","ETHUSD",1760037723768,0.002,4329.0,4328.9,4.462]
["bitfinex","ETHUSD",1760037723969,0.002,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760037724171,0.427,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760037724375,0.427,4328.9,4328.8,8.935]
["bitfinex","ETHUSD",1760037725406,0.427,4328.9,4328.8,11.24510903]
["bitfinex","ETHUSD",1760037725798,0.427,4328.9,4328.8,8.935]
["bitfinex","ETHUSD",1760037726211,0.427,4328.9,4328.8,11.24510903]
["bitfinex","ETHUSD",1760037727408,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1760037727608,0.002,4329.0,4328.8,8.934]
["bitfinex","ETHUSD",1760037728114,0.427,4328.9,4328.8,11.24410903]
["bitfinex","ETHUSD",1760037728472,0.002,4329.0,4328.8,8.935]
["bitfinex","ETHUSD",1760037728815,0.427,4328.9,4328.8,11.24510903]
["bitfinex","ETHUSD",1760037729319,0.427,4328.9,4328.8,8.935]
["bitfinex","ETHUSD",1760037729526,0.427,4328.9,4328.8,11.24510903]
["bitfinex","ETHUSD",1760037729896,0.427,4328.9,4328.8,8.935]
["bitfinex","ETHUSD",1760037730088,0.427,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760037730424,0.427,4328.9,4328.8,0.103]
["bitfinex","ETHUSD",1760037730425,0.5422,4328.9,4328.8,0.103]
["bitfinex","ETHUSD",1760037736087,0.1152,4328.9,4328.8,0.103]
["bitfinex","ETHUSD",1760037736513,0.1152,4328.9,4328.8,2.43621012]
["bitfinex","ETHUSD",1760037736722,0.1152,4328.9,4328.8,0.12610109]
["bitfinex","ETHUSD",1760037737109,0.1152,4328.9,4328.8,0.103]
["bitfinex","ETHUSD",1760037737909,0.1152,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760037738110,0.5422,4328.9,4328.8,4.692]
["bitfinex","ETHUSD",1760037738944,0.1172,4328.9,4328.8,7.00210903]
["bitfinex","ETHUSD",1760037739143,0.1172,4328.9,4328.8,8.77021012]
["bitfinex","ETHUSD",1760037739144,0.002,4328.9,4328.8,8.77021012]
["bitfinex","ETHUSD",1760037739313,0.002,4328.9,4328.8,8.88741012]
["bitfinex","ETHUSD",1760037739908,0.002,4328.9,4328.8,9.52101012]
["bitfinex","ETHUSD",1760037740108,0.002,4328.9,4328.8,11.44101012]
["bitfinex","ETHUSD",1760037741607,0.002,4328.9,4328.8,11.00331012]
["bitfinex","ETHUSD",1760037741819,0.002,4328.9,4328.8,11.44011012]
["bitfinex","ETHUSD",1760037742017,0.002,4328.9,4328.8,15.04951012]
["bitfinex","ETHUSD",1760037743242,0.002,4328.9,4328.8,5.67871012]
["bitfinex","ETHUSD",1760037743405,0.002,4328.9,4328.8,15.04851012]
["bitfinex","ETHUSD",1760037743946,0.4333,4328.9,4328.8,2.403]
["bitfinex","ETHUSD",1760037744183,0.4333,4328.9,4328.8,8.934]
["bitfinex","ETHUSD",1760037744368,0.002,4328.9,4328.8,8.934]
["bitfinex","ETHUSD",1760037744972,0.002,4328.9,4328.8,11.24410903]
["bitfinex","ETHUSD",1760037750848,0.002,4328.9,4328.8,8.934]
["bitfinex","ETHUSD",1760037751177,0.002,4328.9,4328.8,11.24410903]
["bitfinex","ETHUSD",1760037753475,0.002,4328.9,4328.8,12.6572207]
["bitfinex","ETHUSD",1760037756091,0.002,4328.9,4328.8,12.7520207]
["bitfinex","ETHUSD",1760037756244,0.002,4328.9,4328.8,15.1540207]
["bitfinex","ETHUSD",1760037756445,0.002,4328.9,4328.8,15.7876207]
["bitfinex","ETHUSD",1760037757489,1e-08,4329.4,4329.3,0.6336]
["bitfinex","ETHUSD",1760037757649,0.005,4331.9,4330.4,0.6336]
["bitfinex","ETHUSD",1760037757981,0.005,4331.9,4330.8,2.4977422]
["bitfinex","ETHUSD",1760037758147,0.005,4331.9,4330.8,5.2907422]
["bitfinex","ETHUSD",1760037758478,0.005,4331.9,4330.8,5.7523422]
["bitfinex","ETHUSD",1760037758645,0.005,4331.9,4330.8,4.19768597]
["bitfinex","ETHUSD",1760037758846,0.005,4331.9,4330.8,13.13068597]
["bitfinex","ETHUSD",1760037760497,0.005,4331.9,4330.8,13.58301017]
["bitfinex","ETHUSD",1760037762261,0.4304,4331.9,4330.8,13.58301017]
["bitfinex","ETHUSD",1760037762675,0.4304,4331.9,4330.8,13.13068597]
["bitfinex","ETHUSD",1760037765696,0.4371,4331.7,4330.8,10.07638597]
["bitfinex","ETHUSD",1760037765895,0.4371,4331.7,4330.8,12.90758597]
["bitfinex","ETHUSD",1760037766095,0.4371,4331.7,4330.8,13.37316222]
["bitfinex","ETHUSD",1760037766296,0.4371,4331.7,4330.8,10.16834377]
["bitfinex","ETHUSD",1760037766767,2.74567144,4331.7,4330.8,10.59854377]
["bitfinex","ETHUSD",1760037767164,2.74567144,4331.7,4330.8,12.90758597]
["bitfinex","ETHUSD",1760037767498,2.74567144,4331.7,4330.8,10.59854377]
["bitfinex","ETHUSD",1760037767795,0.1152,4331.3,4330.8,12.90758597]
["bitfinex","ETHUSD",1760037768297,0.1152,4331.3,4330.8,10.59854377]
["bitfinex","ETHUSD",1760037769061,0.1152,4331.3,4330.8,12.90758597]
["bitfinex","ETHUSD",1760037769265,0.1152,4331.3,4330.8,10.59754377]
["bitfinex","ETHUSD",1760037770101,0.1152,4331.3,4330.8,12.90658597]
["bitfinex","ETHUSD",1760037770900,0.1152,4331.3,4330.8,11.2380422]
["bitfinex","ETHUSD",1760037772097,0.1152,4331.3,4330.8,11.6682422]
["bitfinex","ETHUSD",1760037772468,0.005,4331.9,4330.8,11.7834422]
["bitfinex","ETHUSD",1760037772469,0.1152,4331.6,4330.8,11.7834422]
["bitfinex","ETHUSD",1760037774299,0.007,4330.9,4330.8,11.7834422]
["bitfinex","ETHUSD",1760037781583,0.007,4330.9,4330.8,6.527]
["bitfinex","ETHUSD",1760037781911,0.007,4330.9,4330.8,8.928]
["bitfinex","ETHUSD",1760037782112,0.007,4330.9,4330.8,11.2370422]
["bitfinex","ETHUSD",1760037782587,0.007,4330.9,4330.8,8.928]
["bitfinex","ETHUSD",1760037782789,0.007,4330.9,4330.8,11.2370422]
["bitfinex","ETHUSD",1760037782995,0.007,4330.9,4330.7,2.30908646]
["bitfinex","ETHUSD",1760037783203,0.007,4330.9,4330.8,8.8360422]
["bitfinex","ETHUSD",1760037783579,0.007,4330.9,4330.8,6.527]
["bitfinex","ETHUSD",1760037786211,0.4427,4330.9,4330.8,6.527]
["bitfinex","ETHUSD",1760037787792,0.1152,4330.8,4330.3,2.401]
["bitfinex","ETHUSD",1760037787986,0.5509,4330.8,4330.4,6.527]
["bitfinex","ETHUSD",1760037788312,0.1152,4330.6,4330.5,0.02309202]
["bitfinex","ETHUSD",1760037789524,0.1152,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1760037789720,0.007,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760037789920,0.007,4330.9,4330.8,11.26013262]
["bitfinex","ETHUSD",1760037790200,0.007,4330.9,4330.8,11.6776422]
["bitfinex","ETHUSD",1760037797517,0.007,4330.9,4330.8,11.7928422]
["bitfinex","ETHUSD",1760037809065,0.007,4330.9,4330.8,2.8648422]
["bitfinex","ETHUSD",1760037809258,0.007,4330.9,4330.8,12.3092413]
["bitfinex","ETHUSD",1760037817289,0.007,4330.9,4330.8,12.8276413]
["bitfinex","ETHUSD",1760037817586,0.007,4330.9,4330.8,14.7476413]
["bitfinex","ETHUSD",1760037819291,0.007,4330.9,4330.8,4.7464413]
["bitfinex","ETHUSD",1760037819466,0.007,4330.9,4330.8,14.1123413]
["bitfinex","ETHUSD",1760037820355,0.007,4330.9,4330.8,14.7459413]
["bitfinex","ETHUSD",1760037825162,0.007,4330.9,4330.8,5.8189413]
["bitfinex","ETHUSD",1760037825366,0.007,4330.9,4330.8,5.1853413]
["bitfinex","ETHUSD",1760037825599,0.007,4330.9,4330.8,13.6714413]
["bitfinex","ETHUSD",1760037825898,0.007,4330.9,4330.8,14.1297413]
["bitfinex","ETHUSD",1760037827408,0.007,4330.9,4330.8,14.2449413]
["bitfinex","ETHUSD",1760037831295,0.007,4330.9,4330.8,13.7866413]
["bitfinex","ETHUSD",1760037831700,0.007,4330.9,4330.8,14.2449413]
["bitfinex","ETHUSD",1760037832618,0.007,4330.9,4330.8,14.8449413]
["bitfinex","ETHUSD",1760037834596,0.007,4330.9,4330.8,12.4449413]
["bitfinex","ETHUSD",1760037834924,0.007,4330.9,4330.8,14.8449413]
["bitfinex","ETHUSD",1760037838827,0.007,4330.9,4330.8,5.4616413]
["bitfinex","ETHUSD",1760037838994,0.007,4330.9,4330.8,14.8319413]
["bitfinex","ETHUSD",1760037849836,0.007,4330.9,4330.8,12.4309413]
["bitfinex","ETHUSD",1760037850142,0.007,4330.9,4330.8,14.8309413]
["bitfinex","ETHUSD",1760037851719,1e-08,4330.9,4330.8,15.4645413]
["bitfinex","ETHUSD",1760037854854,1e-08,4330.9,4330.8,5.9069413]
["bitfinex","ETHUSD",1760037855056,1e-08,4330.9,4330.8,14.8309413]
["bitfinex","ETHUSD",1760037861060,1e-08,4330.9,4330.8,7.8616413]
["bitfinex","ETHUSD",1760037861250,1e-08,4330.9,4330.8,14.3856413]
["bitfinex","ETHUSD",1760037862938,1e-08,4330.9,4330.8,14.8309413]
["bitfinex","ETHUSD",1760037863861,1e-08,4330.9,4330.8,14.3856413]
["bitfinex","ETHUSD",1760037866578,1e-08,4330.9,4330.8,14.8309413]
["bitfinex","ETHUSD",1760037867064,1e-08,4330.9,4330.8,15.2658413]
["bitfinex","ETHUSD",1760037869395,1e-08,4330.9,4330.8,15.1506413]
["bitfinex","ETHUSD",1760037869579,1e-08,4330.9,4330.8,15.2658413]
["bitfinex","ETHUSD",1760037872792,1e-08,4330.9,4330.8,6.3418413]
["bitfinex","ETHUSD",1760037872996,1e-08,4330.9,4330.8,14.8205413]
["bitfinex","ETHUSD",1760037873491,0.41800001,4330.9,4330.8,11.8330422]
["bitfinex","ETHUSD",1760037873862,0.41800001,4330.9,4330.8,9.524]
["bitfinex","ETHUSD",1760037874061,1e-08,4330.9,4330.8,11.8330422]
["bitfinex","ETHUSD",1760037874596,1e-08,4330.9,4330.8,12.2676422]
["bitfinex","ETHUSD",1760037874795,1e-08,4330.9,4330.8,12.3828422]
["bitfinex","ETHUSD",1760037875391,1e-08,4330.9,4330.8,11.9482422]
["bitfinex","ETHUSD",1760037876892,1e-08,4330.9,4330.8,12.3828422]
["bitfinex","ETHUSD",1760037877093,1e-08,4330.9,4330.8,12.4980422]
["bitfinex","ETHUSD",1760037877502,1e-08,4330.9,4330.8,12.4990422]
["bitfinex","ETHUSD",1760037881477,1e-08,4330.9,4330.8,12.0644422]
["bitfinex","ETHUSD",1760037881689,1e-08,4330.9,4330.8,12.4990422]
["bitfinex","ETHUSD",1760037884779,1e-08,4330.9,4330.8,12.4990422]
["bitfinex","ETHUSD",1760037889596,1e-08,4330.9,4330.8,12.0644422]
["bitfinex","ETHUSD",1760037891417,0.45410001,4330.9,4330.8,0.601]
["bitfinex","ETHUSD",1760037891605,0.45410001,4330.9,4330.8,9.524]
["bitfinex","ETHUSD",1760037891808,0.45410001,4330.9,4330.8,11.8330422]
["bitfinex","ETHUSD",1760037892011,0.45410001,4330.9,4330.8,0.601]
["bitfinex","ETHUSD",1760037892192,0.45410001,4330.9,4330.8,6.524]
["bitfinex","ETHUSD",1760037892388,0.45410001,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760037892594,0.45410001,4330.9,4330.8,6.524]
["bitfinex","ETHUSD",1760037892792,1e-08,4330.9,4330.8,6.524]
["bitfinex","ETHUSD",1760037893090,0.45410001,4330.9,4330.8,6.524]
["bitfinex","ETHUSD",1760037894018,1e-08,4330.9,4330.8,8.8330422]
["bitfinex","ETHUSD",1760037898193,1e-08,4330.9,4330.8,6.524]
["bitfinex","ETHUSD",1760037898704,0.43850001,4330.9,4330.8,6.524]
["bitfinex","ETHUSD",1760037900099,0.43850001,4330.9,4330.8,8.8330422]
["bitfinex","ETHUSD",1760037900692,1e-08,4330.9,4330.8,8.8330422]
["bitfinex","ETHUSD",1760037901619,1e-08,4330.9,4330.8,6.524]
["bitfinex","ETHUSD",1760037902745,0.43850001,4330.9,4330.8,6.524]
["bitfinex","ETHUSD",1760037903149,1e-08,4330.9,4330.8,8.8330422]
["bitfinex","ETHUSD",1760037903453,1e-08,4330.9,4330.8,10.57066117]
["bitfinex","ETHUSD",1760037903745,1e-08,4330.9,4330.8,11.00916117]
["bitfinex","ETHUSD",1760037911834,1e-08,4330.9,4330.8,4.02416117]
["bitfinex","ETHUSD",1760037912029,1e-08,4330.9,4330.8,12.2497422]
["bitfinex","ETHUSD",1760037919432,1e-08,4330.9,4330.8,3.3257422]
["bitfinex","ETHUSD",1760037919637,1e-08,4330.9,4330.8,12.2497422]
["bitfinex","ETHUSD",1760037922136,1e-08,4330.9,4330.8,12.2477422]
["bitfinex","ETHUSD",1760037927788,1e-08,4330.9,4330.8,3.3257422]
["bitfinex","ETHUSD",1760037927960,1e-08,4330.9,4330.8,12.83432159]
["bitfinex","ETHUSD",1760037928151,1e-08,4330.9,4330.8,12.81123117]
["bitfinex","ETHUSD",1760037933984,1e-08,4330.9,4330.8,15.24963117]
["bitfinex","ETHUSD",1760037934156,1e-08,4330.9,4330.8,15.36483117]
["bitfinex","ETHUSD",1760037944908,1e-08,4330.9,4330.8,14.73023117]
["bitfinex","ETHUSD",1760037945578,1e-08,4330.9,4330.8,15.36383117]
["bitfinex","ETHUSD",1760037948399,0.002,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760037948695,0.002,4331.8,4331.7,11.5756187]
["bitfinex","ETHUSD",1760037949009,0.002,4331.8,4331.7,12.09691548]
["bitfinex","ETHUSD",1760037951812,0.002,4331.8,4331.7,3.17591548]
["bitfinex","ETHUSD",1760037952011,0.002,4331.8,4331.7,12.09691548]
["bitfinex","ETHUSD",1760037954208,0.002,4331.8,4331.7,3.17591548]
["bitfinex","ETHUSD",1760037954533,0.002,4331.8,4331.7,12.09591548]
["bitfinex","ETHUSD",1760037957534,0.002,4331.8,4331.7,12.72951548]
["bitfinex","ETHUSD",1760037961003,0.002,4331.8,4331.7,14.64951548]
["bitfinex","ETHUSD",1760037962554,0.005,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760037962709,0.005,4332.9,4332.8,11.22697636]
["bitfinex","ETHUSD",1760037962910,0.005,4332.9,4332.8,11.69397636]
["bitfinex","ETHUSD",1760037963642,0.005,4332.9,4332.8,8.919]
["bitfinex","ETHUSD",1760037963852,0.005,4332.9,4332.8,11.22697636]
["bitfinex","ETHUSD",1760037964554,0.005,4332.9,4332.8,11.69397636]
["bitfinex","ETHUSD",1760037965116,0.005,4332.9,4332.8,2.77497636]
["bitfinex","ETHUSD",1760037965322,0.005,4332.9,4332.8,11.71705612]
["bitfinex","ETHUSD",1760037965523,0.005,4332.9,4332.8,11.69397636]
["bitfinex","ETHUSD",1760037966926,0.005,4332.9,4332.8,12.14973786]
["bitfinex","ETHUSD",1760037967460,0.005,4332.9,4332.8,13.60703932]
["bitfinex","ETHUSD",1760037968554,0.005,4332.9,4332.8,13.15127782]
["bitfinex","ETHUSD",1760037969675,0.005,4332.9,4332.7,0.1152]
["bitfinex","ETHUSD",1760037969977,0.005,4332.9,4332.8,5.93997636]
["bitfinex","ETHUSD",1760037970179,0.005,4332.9,4332.8,3.632]
["bitfinex","ETHUSD",1760037970395,0.455,4332.9,4332.8,4.248]
["bitfinex","ETHUSD",1760037970673,0.5702,4332.9,4332.8,4.248]
["bitfinex","ETHUSD",1760037971780,0.5702,4332.9,4332.6,2.4]
["bitfinex","ETHUSD",1760037972078,0.1152,4332.6,4332.5,2.118]
["bitfinex","ETHUSD",1760037972239,0.45,4332.6,4332.5,2.118]
["bitfinex","ETHUSD",1760037974863,2.7580829,4332.6,4332.5,2.118]
["bitfinex","ETHUSD",1760037975449,0.45,4332.6,4332.5,2.118]
["bitfinex","ETHUSD",1760037976588,2.7580829,4332.6,4332.5,2.118]
["bitfinex","ETHUSD",1760037976754,2.42335545,4332.5,4332.0,2.4]
["bitfinex","ETHUSD",1760037977073,0.1152,4332.2,4332.1,3.84]
["bitfinex","ETHUSD",1760037977271,0.5652,4332.2,4332.1,4.127]
["bitfinex","ETHUSD",1760037977666,0.5652,4332.2,4331.6,2.30860599]
["bitfinex","ETHUSD",1760037977870,0.45,4332.1,4331.7,8.919]
["bitfinex","ETHUSD",1760037978045,0.45,4332.0,4331.7,11.22753978]
["bitfinex","ETHUSD",1760037978245,0.1152,4332.2,4331.7,11.22753978]
["bitfinex","ETHUSD",1760037978246,0.45,4331.9,4331.7,8.919]
["bitfinex","ETHUSD",1760037978466,0.1152,4332.2,4331.7,8.919]
["bitfinex","ETHUSD",1760037978778,0.1152,4332.2,4332.0,2.30836247]
["bitfinex","ETHUSD",1760037978947,0.1152,4332.2,4332.1,6.519]
["bitfinex","ETHUSD",1760037978948,0.5652,4332.2,4332.1,6.519]
["bitfinex","ETHUSD",1760037979143,0.5652,4332.2,4332.1,8.82734929]
["bitfinex","ETHUSD",1760037979465,0.1152,4332.2,4332.1,6.519]
["bitfinex","ETHUSD",1760037979670,0.45,4332.4,4332.2,2.30829301]
["bitfinex","ETHUSD",1760037979866,0.45,4332.3,4332.1,8.8273394]
["bitfinex","ETHUSD",1760037980071,0.45,4332.2,4332.1,8.8273394]
["bitfinex","ETHUSD",1760037980581,0.4,4332.2,4332.1,8.8273394]
["bitfinex","ETHUSD",1760037981468,0.4,4332.2,4332.1,6.519]
["bitfinex","ETHUSD",1760037982377,0.4,4332.2,4332.1,8.82734929]
["bitfinex","ETHUSD",1760037983085,0.4,4332.2,4332.1,6.519]
["bitfinex","ETHUSD",1760037986104,0.4,4332.2,4332.1,8.82734929]
["bitfinex","ETHUSD",1760037986604,0.4,4332.2,4332.1,6.519]
["bitfinex","ETHUSD",1760037986895,0.4,4332.2,4331.8,2.30950042]
["bitfinex","ETHUSD",1760037986896,0.4,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1760037987064,0.1152,4332.0,4331.9,8.919]
["bitfinex","ETHUSD",1760037987265,0.5157,4332.0,4331.9,8.919]
["bitfinex","ETHUSD",1760037987973,0.5157,4332.0,4331.9,11.22745587]
["bitfinex","ETHUSD",1760037988601,2.30808722,4332.6,4332.0,2.30836675]
["bitfinex","ETHUSD",1760037988602,0.1152,4332.2,4332.0,2.30836675]
["bitfinex","ETHUSD",1760037988974,0.5157,4332.2,4332.0,2.30836675]
["bitfinex","ETHUSD",1760037989306,0.4005,4332.1,4332.0,2.30836675]
["bitfinex","ETHUSD",1760037989720,0.4005,4332.1,4331.9,11.22743656]
["bitfinex","ETHUSD",1760037990016,0.4005,4332.0,4331.9,8.919]
["bitfinex","ETHUSD",1760037990825,0.4005,4332.0,4331.9,11.22745587]
["bitfinex","ETHUSD",1760038001954,0.1172,4332.2,4332.0,2.30836199]
["bitfinex","ETHUSD",1760038002146,0.1172,4332.2,4332.1,6.519]
["bitfinex","ETHUSD",1760038002634,0.5177,4332.2,4332.1,6.519]
["bitfinex","ETHUSD",1760038005275,0.002,4332.2,4332.1,9.82968235]
["bitfinex","ETHUSD",1760038005419,0.002,4332.2,4332.1,10.92818235]
["bitfinex","ETHUSD",1760038005623,0.002,4332.2,4332.1,12.96338235]
["bitfinex","ETHUSD",1760038006078,0.002,4332.2,4332.1,13.07858235]
["bitfinex","ETHUSD",1760038009380,0.005,4332.9,4332.8,2.94157636]
["bitfinex","ETHUSD",1760038009581,0.005,4333.9,4333.0,0.6336]
["bitfinex","ETHUSD",1760038009780,0.005,4333.9,4333.7,2.30749705]
["bitfinex","ETHUSD",1760038009971,0.005,4333.9,4333.8,11.24851824]
["bitfinex","ETHUSD",1760038010178,0.005,4333.9,4333.8,11.69034381]
["bitfinex","ETHUSD",1760038011685,0.005,4333.9,4333.6,0.1152]
["bitfinex","ETHUSD",1760038011885,0.4151,4333.8,4333.7,8.918]
["bitfinex","ETHUSD",1760038012189,0.005,4333.9,4333.7,8.918]
["bitfinex","ETHUSD",1760038013256,0.005,4333.9,4333.7,11.22547502]
["bitfinex","ETHUSD",1760038013578,0.005,4333.9,4333.8,0.02307443]
["bitfinex","ETHUSD",1760038013955,0.005,4333.9,4333.7,8.918]
["bitfinex","ETHUSD",1760038014478,0.005,4333.9,4333.7,11.22549257]
["bitfinex","ETHUSD",1760038014686,0.005,4333.9,4333.8,0.02307443]
["bitfinex","ETHUSD",1760038015498,0.005,4333.9,4333.8,2.79541824]
["bitfinex","ETHUSD",1760038015692,0.005,4333.9,4333.8,2.77234381]
["bitfinex","ETHUSD",1760038015897,0.005,4333.9,4333.7,11.34068505]
["bitfinex","ETHUSD",1760038016084,0.005,4333.9,4333.7,12.70551363]
["bitfinex","ETHUSD",1760038016518,0.005,4333.9,4333.7,13.16879416]
["bitfinex","ETHUSD",1760038016809,0.005,4333.9,4333.7,13.63369416]
["bitfinex","ETHUSD",1760038017183,0.005,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760038017389,0.005,4333.9,4333.7,10.39802858]
["bitfinex","ETHUSD",1760038018613,0.005,4333.9,4333.7,12.70552345]
["bitfinex","ETHUSD",1760038018808,0.005,4333.9,4333.7,10.39802858]
["bitfinex","ETHUSD",1760038019113,0.005,4333.9,4333.7,12.70550564]
["bitfinex","ETHUSD",1760038019606,0.005,4333.9,4333.7,0.1152]
["bitfinex","ETHUSD",1760038019810,0.4201,4333.9,4333.8,8.915]
["bitfinex","ETHUSD",1760038019975,0.005,4333.9,4333.8,8.915]
["bitfinex","ETHUSD",1760038020410,0.005,4333.9,4333.8,11.22244381]
["bitfinex","ETHUSD",1760038020814,0.005,4333.9,4333.8,11.81174381]
["bitfinex","ETHUSD",1760038021108,0.005,4333.9,4333.8,15.77727297]
["bitfinex","ETHUSD",1760038021306,0.005,4333.9,4333.8,16.05586694]
["bitfinex","ETHUSD",1760038021472,0.005,4333.9,4333.8,16.17106694]
["bitfinex","ETHUSD",1760038021677,0.007,4333.9,4333.8,15.89247297]
["bitfinex","ETHUSD",1760038029403,0.007,4333.9,4333.8,6.97747297]
["bitfinex","ETHUSD",1760038029812,0.007,4333.9,4333.8,5.86977297]
["bitfinex","ETHUSD",1760038030009,0.007,4333.9,4333.8,15.25687297]
["bitfinex","ETHUSD",1760038031821,0.007,4333.9,4333.8,4.03642916]
["bitfinex","ETHUSD",1760038032023,0.4183,4333.9,4333.8,4.214]
["bitfinex","ETHUSD",1760038032898,0.007,4333.9,4333.8,4.214]
["bitfinex","ETHUSD",1760038034823,0.4183,4333.9,4333.8,4.214]
["bitfinex","ETHUSD",1760038035323,0.007,4333.9,4333.8,4.214]
["bitfinex","ETHUSD",1760038038730,0.007,4333.9,4333.4,0.4741]
["bitfinex","ETHUSD",1760038038897,0.007,4333.9,4333.8,2.399]
["bitfinex","ETHUSD",1760038039099,0.007,4333.9,4333.8,6.365]
["bitfinex","ETHUSD",1760038039834,0.007,4333.9,4333.3,2.30770209]
["bitfinex","ETHUSD",1760038039835,0.4183,4333.9,4333.4,2.30764027]
["bitfinex","ETHUSD",1760038040138,0.4183,4333.9,4333.2,0.5893]
["bitfinex","ETHUSD",1760038040139,0.4113,4333.8,4333.6,1.92]
["bitfinex","ETHUSD",1760038040959,2.3074867,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1760038041241,0.007,4333.9,4333.3,2.762]
["bitfinex","ETHUSD",1760038041242,0.4094,4333.7,4333.3,2.762]
["bitfinex","ETHUSD",1760038041437,2.53490336,4333.9,4333.4,0.363]
["bitfinex","ETHUSD",1760038041438,0.4094,4333.6,4333.4,0.363]
["bitfinex","ETHUSD",1760038041817,0.2275,4333.9,4333.6,0.6]
["bitfinex","ETHUSD",1760038042135,0.3427,4333.9,4333.6,0.6]
["bitfinex","ETHUSD",1760038042336,0.4094,4333.8,4333.6,0.6]
["bitfinex","ETHUSD",1760038042507,0.4094,4333.7,4333.6,0.6]
["bitfinex","ETHUSD",1760038042708,0.4094,4333.7,4333.6,9.513]
["bitfinex","ETHUSD",1760038043625,2.77739962,4333.9,4333.6,9.513]
["bitfinex","ETHUSD",1760038043949,0.46,4333.8,4333.6,9.513]
["bitfinex","ETHUSD",1760038044350,0.46,4333.7,4333.6,9.513]
["bitfinex","ETHUSD",1760038045629,2.76749705,4333.7,4333.6,9.513]
["bitfinex","ETHUSD",1760038045833,0.46,4333.7,4333.6,9.513]
["bitfinex","ETHUSD",1760038049826,0.007,4333.9,4333.6,9.513]
["bitfinex","ETHUSD",1760038050023,0.007,4333.9,4333.7,3.25878745]
["bitfinex","ETHUSD",1760038050224,0.007,4333.9,4333.6,9.9741]
["bitfinex","ETHUSD",1760038050225,0.007,4333.9,4333.8,6.514]
["bitfinex","ETHUSD",1760038053418,0.007,4333.9,4333.8,9.28254381]
["bitfinex","ETHUSD",1760038054970,0.007,4333.9,4333.8,6.514]
["bitfinex","ETHUSD",1760038055268,0.007,4333.9,4333.8,8.82144381]
["bitfinex","ETHUSD",1760038055972,0.007,4333.9,4333.8,6.514]
["bitfinex","ETHUSD",1760038056160,0.007,4333.9,4333.8,10.79908424]
["bitfinex","ETHUSD",1760038056374,0.007,4333.9,4333.8,13.35268424]
["bitfinex","ETHUSD",1760038057038,0.1152,4335.4,4334.8,2.3069115]
["bitfinex","ETHUSD",1760038057226,0.005,4335.9,4335.6,2.30647383]
["bitfinex","ETHUSD",1760038057428,0.005,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760038057623,0.005,4335.9,4335.8,3.65896577]
["bitfinex","ETHUSD",1760038057930,0.005,4335.9,4335.8,6.67366577]
["bitfinex","ETHUSD",1760038060954,0.005,4335.9,4335.8,6.13268633]
["bitfinex","ETHUSD",1760038061288,0.005,4335.9,4335.8,14.95206577]
["bitfinex","ETHUSD",1760038061938,0.005,4335.9,4335.8,15.58566577]
["bitfinex","ETHUSD",1760038062878,2.30558932,4337.3,4336.3,2.30606582]
["bitfinex","ETHUSD",1760038063100,2.30558932,4337.3,4336.4,6.27684787]
["bitfinex","ETHUSD",1760038063385,2.31030307,4337.9,4336.6,0.6336]
["bitfinex","ETHUSD",1760038063535,2.31030307,4337.9,4336.9,2.30578803]
["bitfinex","ETHUSD",1760038063737,2.31030307,4337.9,4337.0,8.18582985]
["bitfinex","ETHUSD",1760038063955,2.30531621,4337.8,4337.0,5.8801]
["bitfinex","ETHUSD",1760038064265,2.20531621,4337.8,4337.0,5.8801]
["bitfinex","ETHUSD",1760038064635,2.31026807,4337.9,4337.0,5.8801]
["bitfinex","ETHUSD",1760038064838,2.30551158,4337.5,4337.0,5.419]
["bitfinex","ETHUSD",1760038065141,2.30553049,4337.4,4337.1,8.91]
["bitfinex","ETHUSD",1760038065341,2.30553049,4337.4,4337.2,6.512]
["bitfinex","ETHUSD",1760038065781,2.76333049,4337.4,4337.2,6.512]
["bitfinex","ETHUSD",1760038066669,2.76333049,4337.4,4336.7,2.30588803]
["bitfinex","ETHUSD",1760038066837,2.76333049,4337.4,4336.8,8.909]
["bitfinex","ETHUSD",1760038067254,2.76333049,4337.4,4336.9,0.1152]
["bitfinex","ETHUSD",1760038067455,2.76333049,4337.4,4337.0,8.909]
["bitfinex","ETHUSD",1760038068098,2.30553049,4337.4,4337.0,8.909]
["bitfinex","ETHUSD",1760038068286,0.4578,4337.3,4337.0,8.909]
["bitfinex","ETHUSD",1760038069200,2.30548831,4337.5,4337.0,8.909]
["bitfinex","ETHUSD",1760038069358,0.4578,4337.4,4337.0,8.909]
["bitfinex","ETHUSD",1760038070983,2.30548831,4337.5,4337.0,8.909]
["bitfinex","ETHUSD",1760038071161,0.4578,4337.4,4337.0,8.909]
["bitfinex","ETHUSD",1760038071358,0.4578,4337.4,4335.8,12.86558633]
["bitfinex","ETHUSD",1760038071560,2.42094129,4337.0,4336.3,0.1152]
["bitfinex","ETHUSD",1760038071768,0.1152,4337.0,4336.5,1.92]
["bitfinex","ETHUSD",1760038071971,0.1152,4337.0,4336.5,2.38694718]
["bitfinex","ETHUSD",1760038071972,0.4578,4336.9,4336.5,2.38694718]
["bitfinex","ETHUSD",1760038072171,0.4578,4336.9,4336.5,0.46694718]
["bitfinex","ETHUSD",1760038072375,0.4578,4336.9,4336.6,4.495]
["bitfinex","ETHUSD",1760038072761,2.76360034,4336.9,4336.6,4.495]
["bitfinex","ETHUSD",1760038072964,0.4578,4336.8,4336.6,4.495]
["bitfinex","ETHUSD",1760038073293,0.4578,4336.8,4336.3,0.1152]
["bitfinex","ETHUSD",1760038073461,2.30580034,4336.9,4336.7,2.398]
["bitfinex","ETHUSD",1760038073661,2.30580034,4336.9,4336.8,6.51]
["bitfinex","ETHUSD",1760038074208,0.4578,4336.9,4336.2,0.6]
["bitfinex","ETHUSD",1760038074410,2.76359446,4336.9,4336.7,2.398]
["bitfinex","ETHUSD",1760038074702,2.76359446,4336.9,4336.8,2.466]
["bitfinex","ETHUSD",1760038077196,2.76359446,4336.9,4336.8,2.467]
["bitfinex","ETHUSD",1760038078561,2.30569113,4337.1,4336.8,2.467]
["bitfinex","ETHUSD",1760038078674,2.30568813,4337.1,4336.8,2.467]
["bitfinex","ETHUSD",1760038078879,2.30579446,4336.9,4336.8,2.467]
["bitfinex","ETHUSD",1760038079079,2.76789446,4336.9,4336.8,2.467]
["bitfinex","ETHUSD",1760038079980,2.76789446,4336.9,4336.8,8.909]
["bitfinex","ETHUSD",1760038080215,2.76789446,4336.9,4336.8,6.511]
["bitfinex","ETHUSD",1760038080419,0.4621,4336.9,4336.8,8.909]
["bitfinex","ETHUSD",1760038080784,2.76789446,4336.9,4336.8,8.909]
["bitfinex","ETHUSD",1760038081899,2.76789446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1760038083422,0.4621,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1760038084736,2.76789446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1760038085027,2.30540553,4337.7,4336.9,2.30574365]
["bitfinex","ETHUSD",1760038085028,0.1152,4337.7,4336.9,2.30574365]
["bitfinex","ETHUSD",1760038085331,0.1152,4337.3,4337.0,1.29789436]
["bitfinex","ETHUSD",1760038085623,0.1152,4337.3,4337.1,8.908]
["bitfinex","ETHUSD",1760038085781,0.1152,4337.3,4337.1,11.21368199]
["bitfinex","ETHUSD",1760038086608,0.1152,4337.3,4337.1,8.908]
["bitfinex","ETHUSD",1760038087001,0.1152,4337.3,4337.1,11.21367283]
["bitfinex","ETHUSD",1760038087207,0.002,4337.8,4337.3,2.30553325]
["bitfinex","ETHUSD",1760038087404,0.1152,4337.7,4337.3,2.30553325]
["bitfinex","ETHUSD",1760038087617,0.1152,4337.7,4337.3,2.75853325]
["bitfinex","ETHUSD",1760038087784,0.1152,4337.7,4337.3,0.453]
["bitfinex","ETHUSD",1760038087987,0.1152,4337.7,4337.2,2.30563442]
["bitfinex","ETHUSD",1760038088185,0.1152,4337.7,4337.3,2.30557318]
["bitfinex","ETHUSD",1760038088718,0.1152,4337.7,4337.3,0.453]
["bitfinex","ETHUSD",1760038089482,0.1152,4337.7,4337.2,2.30562195]
["bitfinex","ETHUSD",1760038089682,0.1152,4337.7,4337.2,2.75862195]
["bitfinex","ETHUSD",1760038090114,0.1152,4337.7,4337.2,0.453]
["bitfinex","ETHUSD",1760038091120,0.5687,4337.7,4337.1,8.908]
["bitfinex","ETHUSD",1760038091492,2.87407575,4337.7,4337.1,8.908]
["bitfinex","ETHUSD",1760038091813,2.87407575,4337.7,4337.2,6.509]
["bitfinex","ETHUSD",1760038092014,2.87407575,4337.7,4337.2,8.906]
["bitfinex","ETHUSD",1760038092205,2.42057575,4337.7,4337.2,8.906]
["bitfinex","ETHUSD",1760038092406,0.4535,4337.6,4337.2,8.906]
["bitfinex","ETHUSD",1760038092714,0.4535,4337.6,4337.2,10.08399278]
["bitfinex","ETHUSD",1760038093645,2.30573246,4337.1,4336.8,0.001]
["bitfinex","ETHUSD",1760038093931,0.5828,4337.1,4336.9,8.906]
["bitfinex","ETHUSD",1760038094136,2.88849677,4337.1,4336.9,8.906]
["bitfinex","ETHUSD",1760038094300,2.42089677,4337.1,4336.9,8.906]
["bitfinex","ETHUSD",1760038094700,2.88849677,4337.1,4336.9,8.906]
["bitfinex","ETHUSD",1760038095137,0.4676,4337.0,4336.9,8.906]
["bitfinex","ETHUSD",1760038095298,0.1152,4337.1,4336.9,8.906]
["bitfinex","ETHUSD",1760038095505,0.1152,4337.1,4336.8,0.001]
["bitfinex","ETHUSD",1760038095829,0.1152,4337.1,4337.0,6.509]
["bitfinex","ETHUSD",1760038096134,2.88848813,4337.1,4337.0,8.906]
["bitfinex","ETHUSD",1760038096439,2.88848813,4337.1,4337.0,8.907]
["bitfinex","ETHUSD",1760038097144,2.88848813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038097433,2.88848813,4337.1,4337.0,0.474]
["bitfinex","ETHUSD",1760038097842,2.88848813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038098023,2.88848813,4337.1,4337.0,0.438]
["bitfinex","ETHUSD",1760038099606,2.42088813,4337.1,4337.0,0.438]
["bitfinex","ETHUSD",1760038099806,2.88848813,4337.1,4337.0,0.438]
["bitfinex","ETHUSD",1760038103231,2.88848813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038103433,2.88848813,4337.1,4337.0,3.147]
["bitfinex","ETHUSD",1760038103939,2.88848813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038104262,2.88848813,4337.1,4337.0,5.351]
["bitfinex","ETHUSD",1760038105310,2.88848813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038105540,2.88848813,4337.1,4337.0,0.058]
["bitfinex","ETHUSD",1760038105738,2.88848813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038106041,2.88848813,4337.1,4337.0,0.046]
["bitfinex","ETHUSD",1760038106417,2.88848813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038108360,6.75863133,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038109829,2.88848813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038111176,6.75863133,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038115476,2.88848813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038126296,6.75863133,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038126502,7.25593474,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038129280,3.36799154,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038129497,2.87068813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038132516,0.1152,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038132903,0.1152,4337.1,4337.0,0.23177799]
["bitfinex","ETHUSD",1760038133109,0.1152,4337.1,4337.0,2.53751928]
["bitfinex","ETHUSD",1760038133608,0.1152,4337.1,4337.0,0.23177799]
["bitfinex","ETHUSD",1760038133915,0.1152,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038134502,0.565,4337.1,4337.0,2.399]
["bitfinex","ETHUSD",1760038134699,0.565,4337.1,4337.0,4.423]
["bitfinex","ETHUSD",1760038135104,2.87068813,4337.1,4337.0,4.423]
["bitfinex","ETHUSD",1760038135303,0.565,4337.1,4337.0,4.423]
["bitfinex","ETHUSD",1760038135503,0.1152,4337.1,4337.0,4.423]
["bitfinex","ETHUSD",1760038136192,0.565,4337.1,4337.0,4.423]
["bitfinex","ETHUSD",1760038136524,0.565,4337.1,4337.0,6.51]
["bitfinex","ETHUSD",1760038136723,0.565,4337.1,4337.0,8.908]
["bitfinex","ETHUSD",1760038139827,0.565,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038140023,0.565,4337.1,4337.0,8.908]
["bitfinex","ETHUSD",1760038143423,0.565,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038143424,2.87068813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038143589,0.565,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038144129,0.565,4337.1,4337.0,4.272]
["bitfinex","ETHUSD",1760038144834,2.87068813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038145003,2.87068813,4337.1,4337.0,6.51]
["bitfinex","ETHUSD",1760038146631,2.87068813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038146929,2.87068813,4337.1,4337.0,6.51]
["bitfinex","ETHUSD",1760038151216,0.1152,4337.1,4337.0,6.51]
["bitfinex","ETHUSD",1760038151537,0.1623,4337.8,4337.0,7.1611]
["bitfinex","ETHUSD",1760038151538,2.46762018,4337.8,4337.0,7.1611]
["bitfinex","ETHUSD",1760038151723,0.4615,4337.4,4337.1,0.02305688]
["bitfinex","ETHUSD",1760038152100,0.4615,4337.3,4337.1,0.02305688]
["bitfinex","ETHUSD",1760038153207,0.1623,4337.8,4337.0,6.51]
["bitfinex","ETHUSD",1760038153208,0.1152,4337.1,4337.0,6.51]
["bitfinex","ETHUSD",1760038153527,0.5767,4337.1,4337.0,6.51]
["bitfinex","ETHUSD",1760038155940,0.5767,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038156418,2.88238813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038177696,0.5767,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038177863,2.88238813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038192847,2.88238813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038198056,0.1152,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038198356,0.565,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038199018,2.87068813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038199620,2.42088813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038199940,2.86798813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038201223,0.565,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038202078,2.42088813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038202242,0.1152,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038202660,2.86798813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038203062,0.1152,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038204059,0.5623,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038204466,0.1152,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038204760,0.1152,4337.1,4337.0,0.4591]
["bitfinex","ETHUSD",1760038204959,0.1152,4337.1,4337.0,3.04374688]
["bitfinex","ETHUSD",1760038205369,0.1152,4337.1,4337.0,0.27990559]
["bitfinex","ETHUSD",1760038205576,0.1152,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038205773,0.1152,4337.1,4337.0,2.7878987]
["bitfinex","ETHUSD",1760038206093,0.1152,4337.1,4337.0,0.48215741]
["bitfinex","ETHUSD",1760038207189,0.1152,4337.1,4337.0,2.7878987]
["bitfinex","ETHUSD",1760038209570,0.1152,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1760038209970,0.1152,4337.1,4337.0,2.75729981]
["bitfinex","ETHUSD",1760038212295,0.1152,4337.1,4337.0,3.23845722]
["bitfinex","ETHUSD",1760038212496,0.002,4337.8,4337.0,0.90965852]
["bitfinex","ETHUSD",1760038212792,0.1152,4337.6,4337.2,2.3056282]
["bitfinex","ETHUSD",1760038213094,0.1152,4337.6,4337.1,6.7061]
["bitfinex","ETHUSD",1760038213095,0.1152,4337.6,4337.3,2.8551]
["bitfinex","ETHUSD",1760038213275,0.1152,4337.6,4337.3,4.04113372]
["bitfinex","ETHUSD",1760038213796,0.1152,4337.6,4337.4,0.4581]
["bitfinex","ETHUSD",1760038213999,0.5623,4337.6,4337.3,2.397]
["bitfinex","ETHUSD",1760038214164,0.4498,4337.5,4337.3,2.397]
["bitfinex","ETHUSD",1760038215098,0.4498,4337.5,4337.2,0.69223074]
["bitfinex","ETHUSD",1760038215099,0.1152,4337.6,4337.2,0.69223074]
["bitfinex","ETHUSD",1760038215294,2.30562119,4337.3,4337.1,2.397]
["bitfinex","ETHUSD",1760038215500,2.42082119,4337.3,4337.2,3.381]
["bitfinex","ETHUSD",1760038215695,2.42082119,4337.3,4337.2,5.776]
["bitfinex","ETHUSD",1760038215992,2.42082119,4337.3,4337.0,0.001]
["bitfinex","ETHUSD",1760038215993,2.30568813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038216201,2.30568813,4337.1,4337.0,6.508]
["bitfinex","ETHUSD",1760038216385,2.75278813,4337.1,4337.0,6.508]
["bitfinex","ETHUSD",1760038216995,0.4471,4337.1,4337.0,6.508]
["bitfinex","ETHUSD",1760038217200,0.4471,4337.4,4337.0,6.508]
["bitfinex","ETHUSD",1760038217396,0.1152,4337.2,4337.0,6.508]
["bitfinex","ETHUSD",1760038217702,2.75278813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038217877,2.30568813,4337.1,4337.0,6.508]
["bitfinex","ETHUSD",1760038218411,2.75278813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038218906,2.30568813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038219081,2.75278813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038222702,2.84511624,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038223623,2.75278813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038232717,2.30568813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038232918,2.73568813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038233442,6.60554225,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038234461,2.82801517,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038235360,6.69786929,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038235573,7.82837524,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038236242,3.95852112,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038236549,7.82837524,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038241187,8.45053086,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038241790,14.24038498,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038242073,9.74837524,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038244755,5.87852112,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038244954,9.83292112,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038245374,10.46652112,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038246507,10.46633154,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038248895,14.33618566,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038252377,18.82693525,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038252681,18.51785331,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038253202,20.12603978,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038253398,16.25618566,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038254298,16.2563253,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038254467,17.08439829,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038254668,16.87734745,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038254872,12.37389333,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038255309,13.00749333,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038256317,12.38647118,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038261833,7.52718305,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038262004,2.30553072,4337.4,4337.0,0.001]
["bitfinex","ETHUSD",1760038262209,2.92838527,4337.8,4337.0,0.001]
["bitfinex","ETHUSD",1760038262210,0.09232001,4337.5,4337.0,0.001]
["bitfinex","ETHUSD",1760038262412,0.449,4337.8,4337.0,0.001]
["bitfinex","ETHUSD",1760038262595,2.75432258,4337.8,4337.1,0.23308909]
["bitfinex","ETHUSD",1760038262817,0.1152,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038264920,0.5622,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038267801,2.86788813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038268338,0.5622,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038269637,2.86788813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038270838,0.5622,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038272543,2.86788813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038273238,0.5622,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038273454,2.86788813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038274826,0.5622,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038275835,2.86788813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038277339,3.56037933,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038277722,0.8076912,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760038277904,0.002,4337.8,4337.0,5.351]
["bitfinex","ETHUSD",1760038278239,0.002,4337.8,4337.2,2.30562925]
["bitfinex","ETHUSD",1760038278415,0.002,4337.8,4337.3,0.02305581]
["bitfinex","ETHUSD",1760038278808,0.4464,4337.8,4337.3,0.02305581]
["bitfinex","ETHUSD",1760038279010,0.4464,4337.8,4337.2,2.32863822]
["bitfinex","ETHUSD",1760038279222,0.4464,4337.8,4337.2,0.02305634]
["bitfinex","ETHUSD",1760038279419,0.4464,4337.8,4337.2,0.9129952]
["bitfinex","ETHUSD",1760038279598,0.4464,4337.8,4337.3,2.30557628]
["bitfinex","ETHUSD",1760038279822,0.3964,4337.8,4337.4,0.02305528]
["bitfinex","ETHUSD",1760038281139,0.3964,4337.8,4337.3,0.02305581]
["bitfinex","ETHUSD",1760038281509,0.005,4337.9,4337.3,0.02305581]
["bitfinex","ETHUSD",1760038281727,0.005,4337.9,4337.3,2.32863745]
["bitfinex","ETHUSD",1760038282056,0.4019,4337.9,4337.3,3.60735611]
["bitfinex","ETHUSD",1760038282217,0.4019,4337.9,4337.3,1.30177447]
["bitfinex","ETHUSD",1760038282554,0.4019,4337.9,4337.4,0.4423]
["bitfinex","ETHUSD",1760038282555,0.005,4337.9,4337.4,0.4423]
["bitfinex","ETHUSD",1760038282754,0.005,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760038282967,0.005,4337.9,4337.8,11.74097533]
["bitfinex","ETHUSD",1760038283256,0.005,4337.9,4337.8,12.16022217]
["bitfinex","ETHUSD",1760038283423,0.005,4337.9,4337.8,12.25250342]
["bitfinex","ETHUSD",1760038283625,0.005,4337.9,4337.8,14.17250342]
["bitfinex","ETHUSD",1760038284321,0.005,4337.9,4337.8,2.51988737]
["bitfinex","ETHUSD",1760038284546,0.005,4337.9,4337.8,13.2215973]
["bitfinex","ETHUSD",1760038285325,0.3539,4338.5,4337.9,4.22525499]
["bitfinex","ETHUSD",1760038285629,2.30685866,4338.7,4338.0,8.903]
["bitfinex","ETHUSD",1760038285952,0.002,4338.4,4338.0,8.903]
["bitfinex","ETHUSD",1760038287331,0.3563,4338.4,4337.9,2.30526127]
["bitfinex","ETHUSD",1760038287534,0.3563,4338.4,4338.0,9.13352613]
["bitfinex","ETHUSD",1760038287838,0.1152,4338.2,4338.1,6.506]
["bitfinex","ETHUSD",1760038288045,0.1152,4338.2,4338.1,8.903]
["bitfinex","ETHUSD",1760038290326,0.002,4338.4,4338.2,2.30510349]
["bitfinex","ETHUSD",1760038290528,0.002,4338.4,4338.3,3.66368382]
["bitfinex","ETHUSD",1760038290727,0.002,4338.4,4338.3,4.09468382]
["bitfinex","ETHUSD",1760038291168,0.002,4338.4,4338.3,4.07163332]
["bitfinex","ETHUSD",1760038291464,0.002,4338.4,4338.3,4.09468382]
["bitfinex","ETHUSD",1760038291955,0.002,4338.4,4338.3,4.07163332]
["bitfinex","ETHUSD",1760038293627,0.002,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1760038293962,0.002,4338.7,4338.6,11.58488863]
["bitfinex","ETHUSD",1760038294171,0.002,4338.7,4338.6,11.99283973]
["bitfinex","ETHUSD",1760038294470,0.002,4338.7,4338.6,12.10803973]
["bitfinex","ETHUSD",1760038298593,0.002,4338.7,4338.6,2.86714876]
["bitfinex","ETHUSD",1760038298893,0.002,4338.7,4338.6,13.35629097]
["bitfinex","ETHUSD",1760038299395,0.002,4338.7,4338.6,13.78729097]
["bitfinex","ETHUSD",1760038299553,0.002,4338.7,4338.6,13.35629097]
["bitfinex","ETHUSD",1760038299878,0.002,4338.7,4338.6,13.24109097]
["bitfinex","ETHUSD",1760038300087,0.002,4338.7,4338.6,13.67209097]
["bitfinex","ETHUSD",1760038300289,0.002,4338.7,4338.6,15.30241618]
["bitfinex","ETHUSD",1760038304300,0.002,4338.7,4338.6,4.316]
["bitfinex","ETHUSD",1760038304609,0.002,4338.7,4338.6,10.82]
["bitfinex","ETHUSD",1760038304805,0.002,4338.7,4338.6,13.12489097]
["bitfinex","ETHUSD",1760038305100,0.002,4338.7,4338.6,11.251]
["bitfinex","ETHUSD",1760038305470,0.002,4338.7,4338.6,10.82]
["bitfinex","ETHUSD",1760038305883,0.002,4338.7,4338.6,13.12489097]
["bitfinex","ETHUSD",1760038306079,0.002,4338.7,4338.6,14.73144617]
["bitfinex","ETHUSD",1760038306308,0.002,4338.7,4338.6,12.4265552]
["bitfinex","ETHUSD",1760038306602,0.002,4338.7,4338.6,14.73144617]
["bitfinex","ETHUSD",1760038306804,0.002,4338.7,4338.6,15.15964617]
["bitfinex","ETHUSD",1760038307184,0.002,4338.7,4338.6,12.4265552]
["bitfinex","ETHUSD",1760038308081,0.002,4338.7,4338.6,14.73144617]
["bitfinex","ETHUSD",1760038308272,0.002,4338.7,4338.6,12.4265552]
["bitfinex","ETHUSD",1760038309908,0.002,4338.7,4338.6,10.819]
["bitfinex","ETHUSD",1760038310110,0.002,4338.7,4338.6,8.899]
["bitfinex","ETHUSD",1760038313017,0.002,4338.7,4338.6,11.20389097]
["bitfinex","ETHUSD",1760038315533,0.002,4338.7,4338.6,8.899]
["bitfinex","ETHUSD",1760038316117,0.002,4338.7,4338.6,11.20389097]
["bitfinex","ETHUSD",1760038316437,0.002,4338.7,4338.6,8.899]
["bitfinex","ETHUSD",1760038317137,0.002,4338.7,4338.6,11.20389097]
["bitfinex","ETHUSD",1760038317741,0.002,4338.7,4338.6,11.63769097]
["bitfinex","ETHUSD",1760038318237,0.002,4338.7,4338.6,8.80789097]
["bitfinex","ETHUSD",1760038318440,0.002,4338.7,4338.6,11.20389097]
["bitfinex","ETHUSD",1760038319343,0.002,4338.7,4338.6,8.899]
["bitfinex","ETHUSD",1760038320439,0.213,4338.7,4338.6,8.899]
["bitfinex","ETHUSD",1760038320640,0.002,4338.7,4338.6,6.503]
["bitfinex","ETHUSD",1760038320832,0.002,4338.7,4338.6,8.899]
["bitfinex","ETHUSD",1760038321538,0.002,4338.7,4338.6,2.396]
["bitfinex","ETHUSD",1760038321846,0.002,4338.7,4338.6,8.899]
["bitfinex","ETHUSD",1760038323338,0.002,4338.7,4338.6,11.20389097]
["bitfinex","ETHUSD",1760038324636,0.002,4338.7,4338.6,8.899]
["bitfinex","ETHUSD",1760038324838,0.002,4338.7,4338.3,0.2314]
["bitfinex","ETHUSD",1760038325035,0.211,4338.6,4338.3,0.001]
["bitfinex","ETHUSD",1760038325241,0.211,4338.6,4338.4,0.569]
["bitfinex","ETHUSD",1760038325552,0.211,4338.5,4338.4,0.569]
["bitfinex","ETHUSD",1760038326154,0.211,4338.5,4338.4,6.503]
["bitfinex","ETHUSD",1760038326681,2.5159441,4338.5,4338.4,6.503]
["bitfinex","ETHUSD",1760038327443,2.30499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038327755,2.30499723,4338.4,4338.3,6.504]
["bitfinex","ETHUSD",1760038328151,2.51599723,4338.4,4338.3,6.504]
["bitfinex","ETHUSD",1760038328357,2.51599723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038328547,2.51599723,4338.4,4338.3,6.504]
["bitfinex","ETHUSD",1760038329274,2.51599723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038329992,3.01258601,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038330473,3.01235889,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038330977,3.64595889,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038333940,7.51189194,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038337488,3.14959723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038337664,2.51599723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038339886,7.01553028,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038340739,7.51061515,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038341247,7.01553028,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038343475,3.14959723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038343646,7.01553028,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038345372,7.01553028,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038347364,7.51082657,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038348792,7.01553028,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038349268,7.51108956,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038350098,9.02099723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038353398,9.517236,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038358287,9.519236,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038365937,3.014236,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038366106,0.002,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038366919,2.30699723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038367141,2.51799723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038372142,0.213,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038372344,2.30699723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038372641,2.51799723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038376240,3.01495753,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038379653,2.51799723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038383293,2.30699723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038383454,2.51799723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038387842,2.30699723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038388363,2.51799723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038398816,0.002,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038399110,0.213,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038400272,2.51799723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038403198,0.213,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038404107,2.51799723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038415249,3.64905407,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038415741,3.74136428,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038416131,4.36307606,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760038418713,4.36307606,4338.4,4337.5,0.001]
["bitfinex","ETHUSD",1760038418715,2.93902235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760038418963,15.11292158,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760038419120,14.70202301,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760038419452,14.79435048,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760038423448,16.71435048,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760038423651,17.33594905,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760038423854,2.93928813,4337.1,4336.5,0.001]
["bitfinex","ETHUSD",1760038424024,15.91513195,4337.1,4336.5,0.001]
["bitfinex","ETHUSD",1760038424224,16.62328879,4337.1,4336.5,0.001]
["bitfinex","ETHUSD",1760038424430,16.71562947,4337.1,4336.5,0.001]
["bitfinex","ETHUSD",1760038426741,10.21162947,4337.1,4336.5,0.001]
["bitfinex","ETHUSD",1760038426939,19.11362947,4337.1,4336.5,0.001]
["bitfinex","ETHUSD",1760038437865,10.21162947,4337.1,4336.5,0.001]
["bitfinex","ETHUSD",1760038438179,5.65978565,4337.1,4336.5,0.001]
["bitfinex","ETHUSD",1760038438480,12.16478565,4337.1,4336.5,0.001]
["bitfinex","ETHUSD",1760038440345,2.93960714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038440573,15.91645096,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038440779,16.4139078,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038441078,10.21196511,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038441266,11.53152129,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038441574,9.11406445,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038441980,2.60906445,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038442167,9.11406445,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038443076,2.51670714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038443278,0.2107,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038443672,2.51670714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038446146,3.15030714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038446577,3.64666921,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038448957,3.73901863,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038449677,4.35924382,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038451157,3.73901863,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038451358,4.36044689,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038452268,3.73901863,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1760038453599,2.30627306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038453905,13.18045713,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038454104,13.39115713,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038454272,14.10509509,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038455292,13.48351444,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038455488,3.10569244,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038455703,3.01333513,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038456807,3.64693513,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038456985,4.26851578,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038457606,6.18851578,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038457780,9.43875713,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038458709,10.26773726,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038459111,11.83675713,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038460103,12.66573726,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038460304,11.83675713,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1760038464892,2.30669865,4335.2,4334.1,0.005]
["bitfinex","ETHUSD",1760038465124,12.68552065,4335.2,4334.1,0.005]
["bitfinex","ETHUSD",1760038465429,14.02938272,4335.2,4334.1,0.005]
["bitfinex","ETHUSD",1760038465595,14.72218576,4335.2,4334.1,0.005]
["bitfinex","ETHUSD",1760038466053,14.72218576,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760038468622,3.01696072,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760038468831,9.52396072,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760038470427,3.01696072,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760038470631,9.02759865,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760038474124,9.52398887,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760038482735,9.52398887,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760038487270,10.14443395,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760038488069,9.52398887,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760038491377,10.14443395,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760038495296,3.63743395,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760038495449,9.52398887,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760038495849,10.77803395,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760038496207,10.15758887,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760038497148,13.31009035,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760038497575,12.07758887,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760038498252,13.32176623,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760038498483,12.07758887,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760038498685,0.6336,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1760038498865,6.81238672,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760038499064,15.73777694,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760038499357,15.95167694,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760038500363,15.95167694,4334.7,4332.4,0.001]
["bitfinex","ETHUSD",1760038500364,0.6336,4334.1,4332.4,0.001]
["bitfinex","ETHUSD",1760038500581,2.53156331,4333.2,4332.4,0.001]
["bitfinex","ETHUSD",1760038500783,6.33156331,4333.2,4332.4,0.001]
["bitfinex","ETHUSD",1760038501088,6.55266331,4333.2,4332.4,0.001]
["bitfinex","ETHUSD",1760038501586,9.26166331,4333.2,4332.4,0.001]
["bitfinex","ETHUSD",1760038502154,9.89526331,4333.2,4332.4,0.001]
["bitfinex","ETHUSD",1760038502354,10.39201299,4333.2,4332.4,0.001]
["bitfinex","ETHUSD",1760038505398,10.39110081,4333.2,4332.4,0.001]
["bitfinex","ETHUSD",1760038505601,2.75266331,4333.2,4332.4,0.001]
["bitfinex","ETHUSD",1760038505816,0.2238,4333.9,4332.7,2.3080212]
["bitfinex","ETHUSD",1760038505998,2.30776331,4333.2,4332.7,0.4619]
["bitfinex","ETHUSD",1760038506309,2.30776331,4333.2,4332.4,0.4629]
["bitfinex","ETHUSD",1760038506482,2.52886331,4333.2,4332.4,2.77108829]
["bitfinex","ETHUSD",1760038506809,0.2211,4333.2,4332.4,2.77108353]
["bitfinex","ETHUSD",1760038507042,6.509,4333.8,4332.5,2.30812469]
["bitfinex","ETHUSD",1760038507198,2.30771575,4333.3,4332.6,0.4619]
["bitfinex","ETHUSD",1760038507514,6.51,4333.6,4332.4,0.001]
["bitfinex","ETHUSD",1760038507682,2.52886331,4333.2,4332.4,4.7]
["bitfinex","ETHUSD",1760038507882,0.2211,4333.2,4332.5,0.02308136]
["bitfinex","ETHUSD",1760038508077,0.2211,4333.5,4332.5,0.02308136]
["bitfinex","ETHUSD",1760038508479,2.30767814,4333.4,4332.6,2.30807032]
["bitfinex","ETHUSD",1760038508683,2.30771395,4333.3,4332.8,0.02407976]
["bitfinex","ETHUSD",1760038510076,2.3076568,4333.4,4332.8,0.02407976]
["bitfinex","ETHUSD",1760038510278,2.30776331,4333.2,4332.8,0.02407976]
["bitfinex","ETHUSD",1760038510478,2.30776331,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1760038510770,2.52886331,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1760038512307,2.30772298,4333.3,4332.8,0.001]
["bitfinex","ETHUSD",1760038512812,2.30772298,4333.3,4332.8,0.02407976]
["bitfinex","ETHUSD",1760038513507,2.30773158,4333.3,4332.8,0.02407976]
["bitfinex","ETHUSD",1760038513709,2.30760355,4333.5,4332.8,0.02407976]
["bitfinex","ETHUSD",1760038513912,2.52886331,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1760038514209,2.30776331,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1760038514408,2.52886331,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1760038516020,2.9415231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038516222,9.4525231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038516420,9.6736231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038516634,3.1626231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038516789,9.6786231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038518197,10.174313,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038518933,12.0796231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038520915,3.1626231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038521224,10.17440537,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038521436,0.09242667,4333.6,4332.8,0.001]
["bitfinex","ETHUSD",1760038521730,0.1152,4332.9,4332.8,0.4629]
["bitfinex","ETHUSD",1760038522757,0.1152,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038526966,0.3363,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038527163,0.1152,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038531568,2.4231231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038531755,2.6442231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038531960,0.3363,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038532369,0.1152,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038533784,0.1152,4332.9,4332.8,0.4405]
["bitfinex","ETHUSD",1760038534088,0.1152,4332.9,4332.8,0.71545832]
["bitfinex","ETHUSD",1760038534584,1.0667345,4334.4,4332.8,3.02343468]
["bitfinex","ETHUSD",1760038534888,0.83111266,4334.7,4333.0,1.92]
["bitfinex","ETHUSD",1760038534889,0.002,4334.7,4333.0,1.92]
["bitfinex","ETHUSD",1760038535088,0.1152,4334.0,4333.7,2.30748511]
["bitfinex","ETHUSD",1760038535255,0.1152,4334.0,4333.8,2.74057443]
["bitfinex","ETHUSD",1760038535449,0.1152,4334.0,4333.8,3.47613619]
["bitfinex","ETHUSD",1760038535761,0.1152,4334.0,4333.9,0.4395]
["bitfinex","ETHUSD",1760038536282,0.1152,4334.0,4333.8,3.03663619]
["bitfinex","ETHUSD",1760038536585,0.1152,4334.0,4333.8,2.278]
["bitfinex","ETHUSD",1760038536751,0.1152,4334.0,4333.8,2.7175]
["bitfinex","ETHUSD",1760038536956,0.1172,4334.0,4333.8,2.7175]
["bitfinex","ETHUSD",1760038538402,0.1172,4334.0,4333.8,2.278]
["bitfinex","ETHUSD",1760038539169,0.1172,4334.0,4333.9,6.516]
["bitfinex","ETHUSD",1760038540704,0.1172,4334.0,4333.2,0.5547]
["bitfinex","ETHUSD",1760038540869,2.6456522,4334.0,4333.3,3.452]
["bitfinex","ETHUSD",1760038541074,2.6456522,4334.0,4333.3,4.08345677]
["bitfinex","ETHUSD",1760038541399,2.30740128,4333.9,4333.3,4.08345677]
["bitfinex","ETHUSD",1760038541602,2.30739057,4333.9,4333.3,0.63145677]
["bitfinex","ETHUSD",1760038541898,2.30739057,4333.9,4332.8,2.4241664]
["bitfinex","ETHUSD",1760038541899,0.1152,4333.5,4332.8,2.4241664]
["bitfinex","ETHUSD",1760038542406,0.1152,4333.5,4332.9,10.57989528]
["bitfinex","ETHUSD",1760038542815,0.1152,4333.5,4332.9,10.5799174]
["bitfinex","ETHUSD",1760038543016,0.1152,4333.5,4332.8,0.1162]
["bitfinex","ETHUSD",1760038543177,0.1152,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760038543505,2.5290231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038544387,0.2211,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038544571,0.1152,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760038545330,0.1152,4333.0,4332.8,0.72741805]
["bitfinex","ETHUSD",1760038545624,0.1152,4333.0,4332.9,0.46517923]
["bitfinex","ETHUSD",1760038548131,0.1152,4333.6,4333.1,2.30777962]
["bitfinex","ETHUSD",1760038548442,0.1152,4333.6,4333.2,6.9581]
["bitfinex","ETHUSD",1760038548637,0.1152,4333.6,4333.2,6.516]
["bitfinex","ETHUSD",1760038549928,0.1152,4333.6,4333.2,6.9581]
["bitfinex","ETHUSD",1760038550096,0.1152,4333.6,4333.2,6.516]
["bitfinex","ETHUSD",1760038553136,0.1152,4333.6,4333.3,0.4421]
["bitfinex","ETHUSD",1760038553342,0.1152,4333.6,4333.3,6.9571]
["bitfinex","ETHUSD",1760038554041,0.1152,4333.6,4333.3,6.515]
["bitfinex","ETHUSD",1760038554341,0.1152,4333.6,4333.4,6.515]
["bitfinex","ETHUSD",1760038554538,0.1152,4333.6,4333.1,0.001]
["bitfinex","ETHUSD",1760038554837,2.64586041,4333.6,4333.2,6.515]
["bitfinex","ETHUSD",1760038555232,2.42476041,4333.6,4333.2,6.515]
["bitfinex","ETHUSD",1760038555542,0.1172,4333.6,4333.2,6.515]
["bitfinex","ETHUSD",1760038556525,0.1172,4333.6,4333.2,6.9571]
["bitfinex","ETHUSD",1760038556720,0.1172,4333.6,4333.3,0.4383]
["bitfinex","ETHUSD",1760038556925,0.1172,4333.6,4333.4,0.4383]
["bitfinex","ETHUSD",1760038557442,0.1172,4333.6,4333.5,0.02307603]
["bitfinex","ETHUSD",1760038557742,0.1172,4333.6,4333.5,0.4383]
["bitfinex","ETHUSD",1760038557942,2.42475901,4333.6,4333.2,6.515]
["bitfinex","ETHUSD",1760038559777,0.1172,4333.6,4333.2,6.515]
["bitfinex","ETHUSD",1760038559974,0.1172,4333.6,4333.2,8.13093653]
["bitfinex","ETHUSD",1760038560144,0.1172,4333.6,4333.2,7.69263653]
["bitfinex","ETHUSD",1760038560475,0.1172,4333.6,4333.2,1.17763653]
["bitfinex","ETHUSD",1760038560678,2.3076568,4333.4,4333.3,6.514]
["bitfinex","ETHUSD",1760038560985,2.3076136,4333.5,4333.3,6.514]
["bitfinex","ETHUSD",1760038561842,2.42476312,4333.6,4333.3,6.514]
["bitfinex","ETHUSD",1760038562038,2.30771102,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038562244,2.42291102,4333.3,4333.1,6.515]
["bitfinex","ETHUSD",1760038562457,0.2211,4333.2,4333.1,6.515]
["bitfinex","ETHUSD",1760038562884,0.1152,4333.3,4333.1,6.515]
["bitfinex","ETHUSD",1760038563784,0.3363,4333.3,4333.1,6.515]
["bitfinex","ETHUSD",1760038566102,0.3363,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038566103,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038567674,0.2211,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038567874,2.4229124,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038568076,2.30776331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038568403,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038569498,2.30776331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038569873,0.1152,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038570073,0.1152,4333.3,4333.2,3.727]
["bitfinex","ETHUSD",1760038570279,0.002,4333.6,4333.2,7.12047874]
["bitfinex","ETHUSD",1760038570504,0.1172,4333.6,4333.3,0.4383]
["bitfinex","ETHUSD",1760038570797,0.1172,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1760038571045,0.002,4333.6,4333.4,2.30764939]
["bitfinex","ETHUSD",1760038571306,0.002,4333.6,4333.5,0.4383]
["bitfinex","ETHUSD",1760038571465,0.002,4333.6,4333.5,2.74590355]
["bitfinex","ETHUSD",1760038571890,0.002,4333.6,4333.5,0.4383]
["bitfinex","ETHUSD",1760038573506,0.002,4333.6,4333.2,4.37441543]
["bitfinex","ETHUSD",1760038573670,0.002,4333.6,4333.3,0.73289154]
["bitfinex","ETHUSD",1760038573869,0.002,4333.6,4333.3,3.47889002]
["bitfinex","ETHUSD",1760038574110,0.002,4333.6,4333.4,0.4383]
["bitfinex","ETHUSD",1760038574979,0.002,4333.6,4333.4,2.74595269]
["bitfinex","ETHUSD",1760038575614,0.002,4333.6,4333.4,0.4383]
["bitfinex","ETHUSD",1760038575771,0.002,4333.6,4333.5,6.513]
["bitfinex","ETHUSD",1760038577183,0.002,4333.6,4333.1,0.1162]
["bitfinex","ETHUSD",1760038577424,0.2231,4333.6,4333.1,1.77]
["bitfinex","ETHUSD",1760038577621,0.1152,4333.3,4333.1,1.77]
["bitfinex","ETHUSD",1760038577978,0.1152,4333.3,4333.2,0.4383]
["bitfinex","ETHUSD",1760038578618,0.1152,4333.3,4333.1,1.77]
["bitfinex","ETHUSD",1760038579326,0.1152,4333.3,4333.1,2.2083]
["bitfinex","ETHUSD",1760038580605,0.1152,4333.3,4333.1,1.77]
["bitfinex","ETHUSD",1760038584447,2.30955464,4333.6,4333.1,0.001]
["bitfinex","ETHUSD",1760038584448,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038584647,2.30766109,4333.4,4333.1,0.001]
["bitfinex","ETHUSD",1760038584868,0.2211,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1760038584869,0.2211,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038585140,2.30955713,4333.6,4333.1,0.001]
["bitfinex","ETHUSD",1760038585343,2.30761014,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1760038586398,0.002,4333.6,4333.1,0.02407816]
["bitfinex","ETHUSD",1760038586644,0.002,4333.6,4333.2,0.4383]
["bitfinex","ETHUSD",1760038586825,0.002,4333.6,4333.3,2.30771005]
["bitfinex","ETHUSD",1760038587027,0.002,4333.6,4333.3,2.75811005]
["bitfinex","ETHUSD",1760038587335,0.002,4333.6,4333.4,2.75804969]
["bitfinex","ETHUSD",1760038587506,0.002,4333.6,4333.5,6.515]
["bitfinex","ETHUSD",1760038588240,0.002,4333.6,4333.5,6.9654]
["bitfinex","ETHUSD",1760038589797,0.002,4333.6,4333.5,9.27300355]
["bitfinex","ETHUSD",1760038590019,0.002,4333.6,4333.5,10.43107982]
["bitfinex","ETHUSD",1760038590224,0.002,4333.6,4333.5,8.12347627]
["bitfinex","ETHUSD",1760038590406,0.002,4333.6,4333.5,10.43107982]
["bitfinex","ETHUSD",1760038590611,0.002,4333.6,4333.5,8.12347627]
["bitfinex","ETHUSD",1760038590940,0.002,4333.6,4333.5,7.67307627]
["bitfinex","ETHUSD",1760038591424,0.002,4333.6,4333.5,6.515]
["bitfinex","ETHUSD",1760038592416,0.002,4333.6,4333.2,2.75813118]
["bitfinex","ETHUSD",1760038592617,0.002,4333.6,4333.5,6.515]
["bitfinex","ETHUSD",1760038593934,0.002,4333.6,4333.3,2.30770878]
["bitfinex","ETHUSD",1760038594142,0.002,4333.6,4333.5,6.515]
["bitfinex","ETHUSD",1760038595208,0.002,4333.6,4333.5,6.74104198]
["bitfinex","ETHUSD",1760038595412,0.002,4333.6,4333.5,7.19144198]
["bitfinex","ETHUSD",1760038596209,0.002,4333.6,4333.5,7.19044198]
["bitfinex","ETHUSD",1760038596409,0.002,4333.6,4333.5,6.74004198]
["bitfinex","ETHUSD",1760038597475,0.002,4333.6,4333.5,6.514]
["bitfinex","ETHUSD",1760038599248,0.002,4333.6,4333.1,1.04483499]
["bitfinex","ETHUSD",1760038599454,0.2231,4333.6,4333.2,8.913]
["bitfinex","ETHUSD",1760038599642,0.2231,4333.6,4333.1,0.1162]
["bitfinex","ETHUSD",1760038599643,0.002,4333.6,4333.1,0.1162]
["bitfinex","ETHUSD",1760038599839,0.002,4333.6,4333.2,6.514]
["bitfinex","ETHUSD",1760038599840,0.1152,4333.3,4333.2,6.514]
["bitfinex","ETHUSD",1760038600492,0.3363,4333.3,4333.2,6.514]
["bitfinex","ETHUSD",1760038600640,2.64406031,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038600840,0.2211,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038601304,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038601684,6.40579684,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038604808,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038609609,0.2211,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038609772,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038612389,2.30776331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038612595,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038612891,0.2211,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038613235,2.30776331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038613589,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038614010,0.2231,4333.6,4333.1,0.001]
["bitfinex","ETHUSD",1760038614210,2.30767633,4333.4,4333.1,0.001]
["bitfinex","ETHUSD",1760038614689,0.2211,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038614891,2.30776331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038615801,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038618010,0.002,4333.6,4333.1,0.001]
["bitfinex","ETHUSD",1760038618386,0.1152,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1760038618726,0.1152,4333.5,4333.1,0.4454]
["bitfinex","ETHUSD",1760038619586,2.30766934,4333.4,4333.1,0.4454]
["bitfinex","ETHUSD",1760038619787,2.52877605,4333.4,4333.2,4.242]
["bitfinex","ETHUSD",1760038620017,2.52877605,4333.4,4333.1,0.001]
["bitfinex","ETHUSD",1760038620218,0.1152,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1760038620421,2.30776331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038620820,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038621872,3.16246331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038622323,3.65941661,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038622814,6.05941661,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038623013,3.02581661,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038623213,2.30772256,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038623453,2.30776331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038623792,0.2211,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038623959,2.30772481,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038624132,0.002,4333.4,4333.1,0.001]
["bitfinex","ETHUSD",1760038624314,2.30776331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038626938,0.002,4333.4,4333.1,0.001]
["bitfinex","ETHUSD",1760038627256,0.002,4333.4,4333.2,0.4444]
["bitfinex","ETHUSD",1760038627456,0.002,4333.4,4333.1,0.001]
["bitfinex","ETHUSD",1760038627695,0.002,4333.4,4333.1,0.27643577]
["bitfinex","ETHUSD",1760038628195,0.002,4333.4,4333.2,0.02307763]
["bitfinex","ETHUSD",1760038631042,0.002,4333.4,4333.2,0.46747763]
["bitfinex","ETHUSD",1760038631244,0.002,4333.4,4333.2,0.02307763]
["bitfinex","ETHUSD",1760038631645,0.1152,4333.3,4333.2,0.02307763]
["bitfinex","ETHUSD",1760038637626,0.002,4333.4,4333.2,1.43366897]
["bitfinex","ETHUSD",1760038637919,0.002,4333.4,4333.3,0.4444]
["bitfinex","ETHUSD",1760038639518,0.002,4333.4,4333.2,0.98926897]
["bitfinex","ETHUSD",1760038639822,0.002,4333.4,4333.3,0.4444]
["bitfinex","ETHUSD",1760038641700,0.002,4333.4,4333.3,6.516]
["bitfinex","ETHUSD",1760038641905,0.002,4333.4,4333.3,8.915]
["bitfinex","ETHUSD",1760038645804,2.30771518,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038646103,0.1152,4333.3,4333.2,6.515]
["bitfinex","ETHUSD",1760038646719,2.42291005,4333.3,4333.2,6.515]
["bitfinex","ETHUSD",1760038647805,2.30776331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038648038,2.52886331,4333.2,4333.1,6.516]
["bitfinex","ETHUSD",1760038648451,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038662774,13.60311082,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038662962,14.10049071,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038663162,14.19291567,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038663569,7.67991567,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038663887,16.59291567,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038666808,3.11866816,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038667011,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038667186,3.0262432,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038673020,2.30774724,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038673403,2.52884724,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038673930,2.30774724,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760038674134,2.52886331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038675647,0.2211,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038675936,0.2231,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038676132,0.002,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760038676637,0.1172,4333.2,4333.1,0.436]
["bitfinex","ETHUSD",1760038676834,0.1172,4333.2,4333.1,0.71279972]
["bitfinex","ETHUSD",1760038677408,0.1172,4333.2,4333.1,3.03751629]
["bitfinex","ETHUSD",1760038677409,0.002,4333.2,4333.1,3.03751629]
["bitfinex","ETHUSD",1760038677810,0.002,4333.2,4333.1,3.06059445]
["bitfinex","ETHUSD",1760038680545,0.002,4333.2,4333.1,2.58561629]
["bitfinex","ETHUSD",1760038680752,0.002,4333.2,4333.1,3.03751629]
["bitfinex","ETHUSD",1760038681860,0.002,4333.2,4333.1,3.06059445]
["bitfinex","ETHUSD",1760038682353,0.002,4333.2,4333.1,5.61419445]
["bitfinex","ETHUSD",1760038682657,0.002,4333.2,4333.1,5.59111629]
["bitfinex","ETHUSD",1760038686323,0.002,4333.2,4333.1,12.10611629]
["bitfinex","ETHUSD",1760038687260,0.002,4333.7,4333.5,2.30760355]
["bitfinex","ETHUSD",1760038687422,0.002,4334.0,4333.7,4.22749705]
["bitfinex","ETHUSD",1760038687622,0.002,4334.0,4333.8,2.33051824]
["bitfinex","ETHUSD",1760038687829,0.005,4335.9,4333.9,0.6336]
["bitfinex","ETHUSD",1760038688065,0.005,4335.9,4334.1,4.45938409]
["bitfinex","ETHUSD",1760038688276,0.005,4335.9,4334.1,10.97638409]
["bitfinex","ETHUSD",1760038688447,0.005,4335.9,4334.1,12.87674759]
["bitfinex","ETHUSD",1760038691566,0.1152,4335.7,4334.1,12.99194759]
["bitfinex","ETHUSD",1760038692537,0.005,4335.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760038692846,0.005,4335.9,4335.4,2.30659224]
["bitfinex","ETHUSD",1760038693163,0.005,4335.9,4335.4,11.39925816]
["bitfinex","ETHUSD",1760038693366,0.005,4335.9,4335.4,12.7467847]
["bitfinex","ETHUSD",1760038693664,0.005,4335.9,4335.4,13.1986847]
["bitfinex","ETHUSD",1760038697494,0.0252,4335.5,4335.4,13.1986847]
["bitfinex","ETHUSD",1760038697700,0.0252,4335.5,4335.4,13.66118394]
["bitfinex","ETHUSD",1760038698983,0.005,4335.9,4335.4,13.66118394]
["bitfinex","ETHUSD",1760038699190,0.002,4336.4,4336.1,0.6336]
["bitfinex","ETHUSD",1760038699384,0.002,4336.4,4336.3,3.1696135]
["bitfinex","ETHUSD",1760038699583,0.002,4336.4,4336.3,12.7636135]
["bitfinex","ETHUSD",1760038699810,0.002,4336.4,4336.3,13.2155135]
["bitfinex","ETHUSD",1760038700110,0.002,4336.4,4336.3,13.3078022]
["bitfinex","ETHUSD",1760038700306,0.002,4336.4,4336.3,15.55957265]
["bitfinex","ETHUSD",1760038702679,0.002,4336.4,4336.3,15.67477265]
["bitfinex","ETHUSD",1760038703219,0.002,4336.4,4336.3,17.59477265]
["bitfinex","ETHUSD",1760038703384,0.1152,4338.1,4336.5,2.30600714]
["bitfinex","ETHUSD",1760038703591,0.1152,4338.1,4336.5,13.16006721]
["bitfinex","ETHUSD",1760038703810,0.1152,4338.1,4336.5,15.83037759]
["bitfinex","ETHUSD",1760038706607,2.42035668,4338.1,4336.5,15.83037759]
["bitfinex","ETHUSD",1760038706811,0.1152,4338.1,4336.5,4.61337045]
["bitfinex","ETHUSD",1760038706986,0.2104,4338.0,4336.5,11.4292]
["bitfinex","ETHUSD",1760038707193,2.3053424,4337.8,4336.5,11.4292]
["bitfinex","ETHUSD",1760038707526,2.30543638,4337.6,4336.5,11.4292]
["bitfinex","ETHUSD",1760038707726,2.30538106,4337.7,4336.5,13.73520714]
["bitfinex","ETHUSD",1760038708221,0.1202,4337.9,4336.5,13.73520714]
["bitfinex","ETHUSD",1760038710321,0.005,4337.9,4336.5,13.73520714]
["bitfinex","ETHUSD",1760038711322,0.002,4337.1,4336.5,13.73520714]
["bitfinex","ETHUSD",1760038719753,0.002,4337.1,4336.5,2.3616]
["bitfinex","ETHUSD",1760038719975,0.002,4337.1,4336.5,7.0816]
["bitfinex","ETHUSD",1760038720382,0.002,4337.1,4336.5,0.4416]
["bitfinex","ETHUSD",1760038720594,0.002,4337.1,4336.5,9.3456]
["bitfinex","ETHUSD",1760038720799,2.30770379,4337.1,4336.5,9.3456]
["bitfinex","ETHUSD",1760038721385,2.30774414,4337.0,4336.5,9.3456]
["bitfinex","ETHUSD",1760038721765,0.002,4337.0,4336.5,9.3456]
["bitfinex","ETHUSD",1760038721961,2.31080544,4336.9,4336.5,0.4416]
["bitfinex","ETHUSD",1760038722173,0.005,4336.9,4336.5,4.857]
["bitfinex","ETHUSD",1760038722377,0.005,4336.9,4336.1,0.001]
["bitfinex","ETHUSD",1760038722378,2.47097631,4336.6,4336.1,0.001]
["bitfinex","ETHUSD",1760038722604,2.30606032,4336.4,4336.2,0.687]
["bitfinex","ETHUSD",1760038722813,2.30611578,4336.3,4336.1,0.001]
["bitfinex","ETHUSD",1760038723005,2.30611578,4336.3,4336.2,3.289]
["bitfinex","ETHUSD",1760038723796,2.30611578,4336.3,4336.1,0.001]
["bitfinex","ETHUSD",1760038723997,2.30607407,4336.4,4336.2,5.662]
["bitfinex","ETHUSD",1760038725599,0.002,4336.6,4336.3,0.02306113]
["bitfinex","ETHUSD",1760038725790,0.002,4336.6,4336.2,6.1156]
["bitfinex","ETHUSD",1760038725988,2.30605684,4336.5,4336.1,0.001]
["bitfinex","ETHUSD",1760038726181,2.46905684,4336.5,4336.3,6.51]
["bitfinex","ETHUSD",1760038726374,2.46905684,4336.5,4336.4,6.51]
["bitfinex","ETHUSD",1760038726578,2.46902489,4336.5,4336.1,0.001]
["bitfinex","ETHUSD",1760038726778,2.46902489,4336.5,4336.2,0.631]
["bitfinex","ETHUSD",1760038726779,2.30602489,4336.5,4336.2,0.631]
["bitfinex","ETHUSD",1760038726979,0.163,4336.4,4336.2,0.631]
["bitfinex","ETHUSD",1760038727304,2.46915395,4336.3,4336.2,0.631]
["bitfinex","ETHUSD",1760038727612,0.163,4336.3,4336.2,0.631]
["bitfinex","ETHUSD",1760038728004,0.163,4336.5,4336.1,0.001]
["bitfinex","ETHUSD",1760038728176,0.163,4336.3,4336.2,3.325]
["bitfinex","ETHUSD",1760038728371,2.46915465,4336.3,4336.2,3.325]
["bitfinex","ETHUSD",1760038729295,0.163,4336.3,4336.2,3.325]
["bitfinex","ETHUSD",1760038729690,0.165,4336.6,4336.2,3.325]
["bitfinex","ETHUSD",1760038730019,0.1152,4336.3,4336.2,3.325]
["bitfinex","ETHUSD",1760038731223,0.002,4336.6,4336.2,9.69550633]
["bitfinex","ETHUSD",1760038731419,0.002,4336.6,4336.3,0.59186113]
["bitfinex","ETHUSD",1760038731599,0.002,4336.6,4336.4,2.30604047]
["bitfinex","ETHUSD",1760038731924,0.002,4336.6,4336.5,0.02306007]
["bitfinex","ETHUSD",1760038732118,0.002,4336.6,4336.5,0.47666007]
["bitfinex","ETHUSD",1760038732307,0.002,4336.6,4336.5,1.69064254]
["bitfinex","ETHUSD",1760038733535,0.002,4336.6,4336.3,0.1152]
["bitfinex","ETHUSD",1760038733737,0.002,4336.6,4336.5,8.907]
["bitfinex","ETHUSD",1760038734520,0.1665,4336.6,4336.5,6.51]
["bitfinex","ETHUSD",1760038734724,0.002,4336.6,4336.5,6.51]
["bitfinex","ETHUSD",1760038736001,0.002,4336.6,4336.5,6.9636]
["bitfinex","ETHUSD",1760038736204,0.002,4336.6,4336.5,8.13027509]
["bitfinex","ETHUSD",1760038737707,0.002,4336.6,4336.5,6.9636]
["bitfinex","ETHUSD",1760038738204,0.002,4336.6,4336.4,0.1152]
["bitfinex","ETHUSD",1760038738402,0.002,4336.6,4336.5,8.908]
["bitfinex","ETHUSD",1760038741435,0.002,4336.6,4336.5,9.3365]
["bitfinex","ETHUSD",1760038742212,0.002,4336.6,4336.5,8.908]
["bitfinex","ETHUSD",1760038744110,0.002,4336.6,4336.5,9.3365]
["bitfinex","ETHUSD",1760038744310,0.002,4336.6,4336.5,12.19015]
["bitfinex","ETHUSD",1760038744515,0.002,4336.6,4336.5,14.61135714]
["bitfinex","ETHUSD",1760038744913,0.002,4336.6,4336.5,3.39735]
["bitfinex","ETHUSD",1760038745109,0.002,4336.6,4336.5,8.1797]
["bitfinex","ETHUSD",1760038745358,0.002,4336.6,4336.5,9.4507]
["bitfinex","ETHUSD",1760038746162,0.002,4336.6,4336.5,9.0222]
["bitfinex","ETHUSD",1760038746444,0.002,4336.6,4336.5,0.5437]
["bitfinex","ETHUSD",1760038746746,0.002,4336.6,4336.5,9.4497]
["bitfinex","ETHUSD",1760038747051,0.002,4336.6,4336.5,10.39477]
["bitfinex","ETHUSD",1760038750757,0.002,4336.6,4336.5,7.56827]
["bitfinex","ETHUSD",1760038750941,0.002,4336.6,4336.5,8.905]
["bitfinex","ETHUSD",1760038751691,0.002,4336.6,4336.5,9.3335]
["bitfinex","ETHUSD",1760038754465,0.002,4336.6,4336.5,8.905]
["bitfinex","ETHUSD",1760038755250,0.002,4336.6,4336.3,0.001]
["bitfinex","ETHUSD",1760038755452,0.002,4336.6,4336.4,8.904]
["bitfinex","ETHUSD",1760038755981,2.30795397,4336.6,4336.5,6.507]
["bitfinex","ETHUSD",1760038756562,2.48465397,4336.6,4336.5,6.507]
["bitfinex","ETHUSD",1760038758688,2.30606032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038758861,2.30606032,4336.4,4336.3,6.508]
["bitfinex","ETHUSD",1760038759055,2.48276032,4336.4,4336.3,6.508]
["bitfinex","ETHUSD",1760038759654,2.30606032,4336.4,4336.3,6.508]
["bitfinex","ETHUSD",1760038760155,2.48276032,4336.4,4336.3,6.508]
["bitfinex","ETHUSD",1760038762091,2.48276032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038778593,8.99076032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038780443,8.99276032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038783217,9.48912112,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038785580,12.02839684,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038786666,12.04272112,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038790143,12.13507843,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038794287,5.62707843,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038794589,14.53407843,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038796990,12.13607843,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038802497,9.49012112,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038802697,14.75802592,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038803010,15.39162592,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038803409,17.31162592,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038803615,16.69019575,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760038804531,16.69019575,4336.4,4335.7,1e-08]
["bitfinex","ETHUSD",1760038804532,2.30637944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1760038804677,13.36949868,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1760038805008,14.04475948,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1760038805310,14.67835948,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1760038805518,14.67835948,4335.8,4335.4,1e-08]
["bitfinex","ETHUSD",1760038805519,2.94013903,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1760038805679,11.86549983,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1760038805876,12.04439983,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1760038806292,12.04439983,4335.5,4334.1,0.005]
["bitfinex","ETHUSD",1760038806293,2.94024544,4335.3,4334.1,0.005]
["bitfinex","ETHUSD",1760038806475,16.41972548,4335.3,4334.1,0.005]
["bitfinex","ETHUSD",1760038806680,17.84228075,4335.3,4334.1,0.005]
["bitfinex","ETHUSD",1760038806881,0.6336,4335.1,4334.1,0.005]
["bitfinex","ETHUSD",1760038807083,0.6336,4335.1,4334.1,1e-08]
["bitfinex","ETHUSD",1760038807084,9.4149501,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760038807382,19.44062239,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760038807600,19.61952239,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760038807809,19.71193283,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760038808405,19.11382134,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760038808802,5.0181021,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760038809031,18.48122134,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760038811139,5.0181021,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760038811342,10.93933086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760038814632,10.93933086,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038815044,4.42933086,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038815229,10.94033086,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038820547,15.94493753,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038820948,16.0373437,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038821979,14.56031895,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038822135,14.56027218,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038822472,12.16127218,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038822768,18.43629693,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038824552,22.31232168,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038826788,18.43629693,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038828076,22.31232168,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038828249,14.56027218,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038828450,18.43629693,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038828788,9.52629693,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038828964,18.43829693,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038831672,18.44029693,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038831885,22.31632168,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038833352,23.144737,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038834403,22.31632168,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038834694,19.26877594,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038835392,18.44029693,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038835995,9.52829693,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038836303,18.44029693,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038837970,16.52311336,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038838207,22.31913811,4334.2,4334.1,0.00100001]
["bitfinex","ETHUSD",1760038838906,22.31913811,4334.2,4332.8,0.001]
["bitfinex","ETHUSD",1760038838907,2.3079231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038839107,12.69594785,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038839294,17.87090382,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038839495,13.46502674,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038839698,18.59693113,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038839887,17.97465149,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760038840088,17.97465149,4332.9,4331.1,0.005]
["bitfinex","ETHUSD",1760038840089,2.30834156,4332.2,4331.1,0.005]
["bitfinex","ETHUSD",1760038840288,2.53792896,4331.2,4331.1,0.005]
["bitfinex","ETHUSD",1760038840489,5.19182896,4331.2,4331.1,0.005]
["bitfinex","ETHUSD",1760038840693,5.37712896,4331.2,4331.1,0.005]
["bitfinex","ETHUSD",1760038841302,2.49412896,4331.2,4331.1,0.005]
["bitfinex","ETHUSD",1760038842511,6.37015371,4331.2,4331.1,0.005]
["bitfinex","ETHUSD",1760038842687,2.49412896,4331.2,4331.1,0.005]
["bitfinex","ETHUSD",1760038843486,2.51732896,4331.2,4331.1,0.005]
["bitfinex","ETHUSD",1760038846197,0.2085,4331.2,4331.1,0.005]
["bitfinex","ETHUSD",1760038846392,0.46466158,4333.3,4331.1,0.005]
["bitfinex","ETHUSD",1760038846393,2.30796976,4332.9,4331.1,2.8439]
["bitfinex","ETHUSD",1760038846695,0.1853,4333.1,4331.1,2.8439]
["bitfinex","ETHUSD",1760038846696,0.1853,4333.1,4331.2,2.91399731]
["bitfinex","ETHUSD",1760038846890,2.3080176,4332.8,4331.2,2.89090903]
["bitfinex","ETHUSD",1760038847102,2.3609299,4332.9,4331.8,2.30850326]
["bitfinex","ETHUSD",1760038847517,2.3609299,4332.9,4331.9,0.4389]
["bitfinex","ETHUSD",1760038847700,2.30783191,4333.1,4332.0,2.3314355]
["bitfinex","ETHUSD",1760038847906,2.30791917,4333.0,4332.1,1.30923355]
["bitfinex","ETHUSD",1760038848122,2.30791917,4333.0,4332.2,0.02308296]
["bitfinex","ETHUSD",1760038848328,2.30793015,4332.9,4332.1,0.87033355]
["bitfinex","ETHUSD",1760038848720,2.30797714,4332.8,4332.1,0.87033355]
["bitfinex","ETHUSD",1760038849029,0.1152,4332.5,4332.1,0.87033355]
["bitfinex","ETHUSD",1760038849233,0.3052,4332.5,4331.8,0.1152]
["bitfinex","ETHUSD",1760038849739,0.1152,4332.5,4331.8,0.1152]
["bitfinex","ETHUSD",1760038849892,0.1152,4332.5,4331.8,2.42370204]
["bitfinex","ETHUSD",1760038850098,0.1152,4332.5,4331.8,0.1152]
["bitfinex","ETHUSD",1760038850306,0.1152,4332.5,4331.9,1.17766916]
["bitfinex","ETHUSD",1760038856932,0.1152,4332.5,4332.0,0.48188402]
["bitfinex","ETHUSD",1760038857429,0.1152,4332.5,4332.1,0.4588]
["bitfinex","ETHUSD",1760038857635,0.1152,4332.5,4332.1,0.6885]
["bitfinex","ETHUSD",1760038857846,2.30764995,4333.5,4332.1,0.2297]
["bitfinex","ETHUSD",1760038858008,0.2235,4333.7,4332.5,2.30813341]
["bitfinex","ETHUSD",1760038858009,0.1152,4333.0,4332.5,2.30813341]
["bitfinex","ETHUSD",1760038858339,0.1152,4333.0,4332.6,0.48188082]
["bitfinex","ETHUSD",1760038858506,0.1152,4333.0,4332.7,0.4588]
["bitfinex","ETHUSD",1760038858705,0.1152,4333.0,4332.8,0.02307976]
["bitfinex","ETHUSD",1760038859237,0.1152,4333.0,4332.8,0.48187976]
["bitfinex","ETHUSD",1760038860853,0.1152,4333.0,4332.8,0.02307976]
["bitfinex","ETHUSD",1760038861290,0.1152,4333.0,4332.5,0.902]
["bitfinex","ETHUSD",1760038861488,0.3062,4333.0,4332.5,0.902]
["bitfinex","ETHUSD",1760038861785,0.3062,4333.0,4332.5,1.25779369]
["bitfinex","ETHUSD",1760038862192,2.31242894,4333.9,4332.5,0.902]
["bitfinex","ETHUSD",1760038862193,0.191,4332.9,4332.5,0.902]
["bitfinex","ETHUSD",1760038862392,0.1152,4332.6,4332.5,0.902]
["bitfinex","ETHUSD",1760038863170,0.1152,4332.6,4332.5,1.38388136]
["bitfinex","ETHUSD",1760038863389,0.1152,4332.6,4332.5,1.3608]
["bitfinex","ETHUSD",1760038863787,0.1152,4332.6,4332.5,0.902]
["bitfinex","ETHUSD",1760038865811,0.1172,4332.6,4332.5,0.902]
["bitfinex","ETHUSD",1760038866303,2.4252829,4332.6,4332.5,0.902]
["bitfinex","ETHUSD",1760038867006,2.4252829,4332.6,4331.9,0.574]
["bitfinex","ETHUSD",1760038867209,2.4252829,4332.6,4332.0,0.8052]
["bitfinex","ETHUSD",1760038868407,0.1172,4332.6,4332.0,0.8052]
["bitfinex","ETHUSD",1760038868578,0.1172,4332.6,4332.1,0.4588]
["bitfinex","ETHUSD",1760038868981,0.1172,4332.6,4332.1,2.99684745]
["bitfinex","ETHUSD",1760038869182,0.1172,4332.6,4332.2,0.48188296]
["bitfinex","ETHUSD",1760038869183,0.002,4332.6,4332.2,0.48188296]
["bitfinex","ETHUSD",1760038869389,0.002,4332.6,4332.3,0.2668783]
["bitfinex","ETHUSD",1760038869811,0.002,4332.6,4332.0,3.11360168]
["bitfinex","ETHUSD",1760038869812,0.191,4332.5,4332.0,0.8052]
["bitfinex","ETHUSD",1760038869999,0.191,4332.5,4332.0,6.512]
["bitfinex","ETHUSD",1760038870201,2.42529865,4332.6,4332.0,6.9708]
["bitfinex","ETHUSD",1760038870900,0.1172,4332.6,4332.0,6.9708]
["bitfinex","ETHUSD",1760038871275,0.1172,4332.6,4332.1,0.02308349]
["bitfinex","ETHUSD",1760038871472,0.1172,4332.6,4331.8,6.6272]
["bitfinex","ETHUSD",1760038871707,2.30813618,4332.5,4331.8,7.53229948]
["bitfinex","ETHUSD",1760038872026,2.30819367,4332.4,4331.8,7.53229948]
["bitfinex","ETHUSD",1760038872232,2.30823756,4332.4,4331.8,7.53229948]
["bitfinex","ETHUSD",1760038872395,2.49913865,4332.5,4331.8,7.53229948]
["bitfinex","ETHUSD",1760038872828,2.30820566,4332.4,4331.8,7.53229948]
["bitfinex","ETHUSD",1760038873126,2.30820566,4332.4,4331.9,0.69607123]
["bitfinex","ETHUSD",1760038873518,0.191,4332.4,4331.9,0.69607123]
["bitfinex","ETHUSD",1760038873830,2.4252934,4332.6,4331.9,0.69607123]
["bitfinex","ETHUSD",1760038874841,0.1172,4332.6,4331.9,0.69607123]
["bitfinex","ETHUSD",1760038875004,0.002,4332.6,4332.0,0.48188402]
["bitfinex","ETHUSD",1760038875199,0.002,4332.6,4332.1,3.5127089]
["bitfinex","ETHUSD",1760038875751,0.002,4332.6,4332.2,0.4588]
["bitfinex","ETHUSD",1760038876415,0.002,4332.6,4332.3,0.4588]
["bitfinex","ETHUSD",1760038876823,0.002,4332.6,4332.4,0.4588]
["bitfinex","ETHUSD",1760038877131,0.002,4332.6,4332.4,6.99388189]
["bitfinex","ETHUSD",1760038877325,0.002,4332.6,4332.5,0.93020868]
["bitfinex","ETHUSD",1760038877501,0.002,4332.6,4332.5,1.41209004]
["bitfinex","ETHUSD",1760038878232,0.002,4333.1,4332.6,2.9416829]
["bitfinex","ETHUSD",1760038878396,0.002,4333.1,4333.0,4.86146983]
["bitfinex","ETHUSD",1760038878596,0.002,4333.1,4333.0,12.33059935]
["bitfinex","ETHUSD",1760038878812,0.002,4333.1,4333.0,12.78939935]
["bitfinex","ETHUSD",1760038879008,0.002,4333.1,4333.0,12.88177159]
["bitfinex","ETHUSD",1760038881733,0.002,4333.1,4333.0,3.42830176]
["bitfinex","ETHUSD",1760038881940,0.002,4333.1,4333.0,0.55117224]
["bitfinex","ETHUSD",1760038882139,0.002,4333.1,4333.0,7.06317224]
["bitfinex","ETHUSD",1760038887258,0.002,4333.1,4333.0,9.37104207]
["bitfinex","ETHUSD",1760038888248,0.002,4333.1,4333.0,9.48624207]
["bitfinex","ETHUSD",1760038889462,0.002,4333.1,4333.0,9.37104207]
["bitfinex","ETHUSD",1760038889663,0.002,4333.1,4333.0,10.89414264]
["bitfinex","ETHUSD",1760038889957,0.002,4333.1,4333.0,10.8017704]
["bitfinex","ETHUSD",1760038894464,0.002,4333.1,4333.0,10.89190057]
["bitfinex","ETHUSD",1760038894849,0.002,4333.1,4333.0,13.1997704]
["bitfinex","ETHUSD",1760038896138,0.002,4333.1,4333.0,10.89190057]
["bitfinex","ETHUSD",1760038896338,0.002,4333.1,4333.0,1.98190057]
["bitfinex","ETHUSD",1760038896538,0.002,4333.1,4333.0,9.484]
["bitfinex","ETHUSD",1760038897173,0.002,4333.1,4332.9,2.399]
["bitfinex","ETHUSD",1760038897370,0.002,4333.1,4333.0,6.51]
["bitfinex","ETHUSD",1760038897576,0.002,4333.1,4333.0,6.9628]
["bitfinex","ETHUSD",1760038898578,0.002,4333.1,4333.0,7.078]
["bitfinex","ETHUSD",1760038898783,0.002,4333.1,4333.0,8.25649625]
["bitfinex","ETHUSD",1760038900364,0.002,4333.1,4333.0,7.078]
["bitfinex","ETHUSD",1760038903058,0.002,4333.1,4333.0,6.6252]
["bitfinex","ETHUSD",1760038903288,2.30981657,4333.1,4333.0,6.51]
["bitfinex","ETHUSD",1760038903493,0.002,4333.1,4333.0,6.51]
["bitfinex","ETHUSD",1760038905895,2.30981657,4333.1,4333.0,6.51]
["bitfinex","ETHUSD",1760038906189,2.30981657,4333.1,4332.9,2.399]
["bitfinex","ETHUSD",1760038906190,2.30787453,4333.0,4332.8,2.399]
["bitfinex","ETHUSD",1760038906359,2.30802963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760038906566,2.42322963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760038906775,2.61792963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760038907693,0.1152,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760038907884,0.1152,4332.7,4332.6,0.4571]
["bitfinex","ETHUSD",1760038908084,0.002,4333.1,4332.6,0.4571]
["bitfinex","ETHUSD",1760038908286,0.002,4333.1,4332.7,5.17308029]
["bitfinex","ETHUSD",1760038908487,0.002,4333.1,4332.7,5.95534531]
["bitfinex","ETHUSD",1760038908668,0.002,4333.1,4332.8,0.4561]
["bitfinex","ETHUSD",1760038908867,0.002,4333.1,4332.9,0.02307923]
["bitfinex","ETHUSD",1760038909195,0.002,4333.1,4333.0,6.512]
["bitfinex","ETHUSD",1760038910202,2.30981657,4333.1,4333.0,6.512]
["bitfinex","ETHUSD",1760038910499,0.002,4333.1,4333.0,6.512]
["bitfinex","ETHUSD",1760038920593,0.002,4333.1,4332.7,2.399]
["bitfinex","ETHUSD",1760038920594,0.002,4333.1,4332.6,0.4399]
["bitfinex","ETHUSD",1760038920798,2.3079072,4333.0,4332.7,9.3489]
["bitfinex","ETHUSD",1760038921407,2.3079072,4333.0,4332.7,8.91]
["bitfinex","ETHUSD",1760038921630,0.0231,4333.0,4332.8,0.4389]
["bitfinex","ETHUSD",1760038921927,0.0231,4333.0,4332.9,0.4389]
["bitfinex","ETHUSD",1760038922222,2.33096983,4333.0,4332.9,0.4389]
["bitfinex","ETHUSD",1760038922423,2.33096983,4333.0,4332.7,8.91]
["bitfinex","ETHUSD",1760038922612,0.0231,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760038922816,0.0231,4333.0,4332.7,6.511]
["bitfinex","ETHUSD",1760038922817,2.3079802,4332.8,4332.7,6.511]
["bitfinex","ETHUSD",1760038923018,2.42312588,4332.9,4332.7,6.511]
["bitfinex","ETHUSD",1760038924897,0.1152,4332.9,4332.8,0.02307976]
["bitfinex","ETHUSD",1760038925098,0.1152,4332.9,4332.8,0.46197976]
["bitfinex","ETHUSD",1760038925444,0.0231,4333.0,4332.8,0.46197976]
["bitfinex","ETHUSD",1760038925445,0.0231,4333.0,4332.8,0.4389]
["bitfinex","ETHUSD",1760038925645,0.0231,4333.0,4332.9,0.4389]
["bitfinex","ETHUSD",1760038925795,2.33096983,4333.0,4332.9,0.4389]
["bitfinex","ETHUSD",1760038926810,2.30794265,4332.9,4332.7,6.511]
["bitfinex","ETHUSD",1760038927202,2.30794265,4332.9,4332.7,6.9499]
["bitfinex","ETHUSD",1760038927400,2.33098821,4333.0,4332.7,6.9499]
["bitfinex","ETHUSD",1760038927695,0.0231,4333.0,4332.7,6.9499]
["bitfinex","ETHUSD",1760038928530,2.6264231,4332.9,4332.8,6.511]
["bitfinex","ETHUSD",1760038930037,2.6264231,4332.9,4332.6,0.001]
["bitfinex","ETHUSD",1760038930337,2.6264231,4332.9,4332.8,6.511]
["bitfinex","ETHUSD",1760038930534,2.30799183,4332.8,4332.6,0.001]
["bitfinex","ETHUSD",1760038930738,2.30799183,4332.8,4332.7,6.513]
["bitfinex","ETHUSD",1760038931636,0.3185,4332.9,4332.7,6.513]
["bitfinex","ETHUSD",1760038931637,2.62643852,4332.9,4332.7,6.513]
["bitfinex","ETHUSD",1760038931807,2.30797636,4332.8,4332.7,6.513]
["bitfinex","ETHUSD",1760038932335,2.51127636,4332.8,4332.7,6.513]
["bitfinex","ETHUSD",1760038934946,2.30802963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760038935105,2.51132963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760038935933,0.2033,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760038936133,0.002,4332.9,4332.6,0.001]
["bitfinex","ETHUSD",1760038936514,2.30797636,4332.8,4332.6,0.001]
["bitfinex","ETHUSD",1760038937318,2.30802963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760038938035,2.30802963,4332.7,4332.3,2.114]
["bitfinex","ETHUSD",1760038938036,2.30802963,4332.7,4332.3,2.5039]
["bitfinex","ETHUSD",1760038938217,2.3080835,4332.6,4332.3,2.5039]
["bitfinex","ETHUSD",1760038938606,2.42512521,4332.9,4332.3,2.5039]
["bitfinex","ETHUSD",1760038938607,2.30818901,4332.5,4332.3,2.065]
["bitfinex","ETHUSD",1760038938810,2.30809481,4332.6,4332.3,2.065]
["bitfinex","ETHUSD",1760038939138,2.30803887,4332.7,4332.3,2.5039]
["bitfinex","ETHUSD",1760038939318,0.3205,4332.9,4332.3,2.5039]
["bitfinex","ETHUSD",1760038939319,0.1172,4332.9,4332.3,2.5039]
["bitfinex","ETHUSD",1760038939740,2.30804721,4332.7,4332.3,2.5039]
["bitfinex","ETHUSD",1760038939943,2.30804721,4332.7,4332.4,0.4389]
["bitfinex","ETHUSD",1760038940511,2.30809121,4332.6,4332.4,0.4389]
["bitfinex","ETHUSD",1760038940722,2.30803244,4332.7,4332.4,0.4389]
["bitfinex","ETHUSD",1760038940905,2.30809037,4332.6,4332.4,0.4389]
["bitfinex","ETHUSD",1760038941107,2.30809037,4332.6,4332.3,2.065]
["bitfinex","ETHUSD",1760038941420,0.1172,4332.9,4332.4,0.4389]
["bitfinex","ETHUSD",1760038941604,2.30806916,4332.7,4332.3,2.065]
["bitfinex","ETHUSD",1760038941807,2.30806916,4332.7,4332.4,0.4389]
["bitfinex","ETHUSD",1760038942243,2.30809288,4332.6,4332.4,0.4389]
["bitfinex","ETHUSD",1760038942945,0.1172,4332.9,4332.4,0.4389]
["bitfinex","ETHUSD",1760038943140,2.42512912,4332.9,4332.4,0.4389]
["bitfinex","ETHUSD",1760038943444,0.1172,4332.9,4332.4,0.4389]
["bitfinex","ETHUSD",1760038943744,0.1172,4332.9,4332.3,2.065]
["bitfinex","ETHUSD",1760038943745,2.30813618,4332.5,4332.3,2.065]
["bitfinex","ETHUSD",1760038943949,2.30810418,4332.6,4332.3,5.485]
["bitfinex","ETHUSD",1760038944108,2.30818945,4332.4,4332.3,5.485]
["bitfinex","ETHUSD",1760038946555,2.30814138,4332.5,4332.3,5.485]
["bitfinex","ETHUSD",1760038946851,2.30814048,4332.5,4332.3,5.485]
["bitfinex","ETHUSD",1760038947056,2.30813618,4332.5,4332.3,5.485]
["bitfinex","ETHUSD",1760038947224,2.42329704,4332.6,4332.3,5.485]
["bitfinex","ETHUSD",1760038947550,2.30813618,4332.5,4332.3,5.485]
["bitfinex","ETHUSD",1760038948715,0.1152,4332.6,4332.3,5.485]
["bitfinex","ETHUSD",1760038949916,2.30818441,4332.5,4332.3,5.485]
["bitfinex","ETHUSD",1760038950740,2.30818945,4332.4,4332.3,5.485]
["bitfinex","ETHUSD",1760038951917,2.30818945,4332.4,4332.3,6.512]
["bitfinex","ETHUSD",1760038952114,2.51148945,4332.4,4332.3,6.512]
["bitfinex","ETHUSD",1760038952325,2.51148945,4332.4,4332.3,6.513]
["bitfinex","ETHUSD",1760038953629,2.30818945,4332.4,4332.3,6.513]
["bitfinex","ETHUSD",1760038956729,2.51148945,4332.4,4332.3,6.463]
["bitfinex","ETHUSD",1760038956934,2.30818945,4332.4,4332.3,6.463]
["bitfinex","ETHUSD",1760038958849,2.51148945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038960756,3.00928628,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038961363,2.51148945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038961780,9.52109819,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038961982,11.92109819,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038962585,3.00909819,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038962887,15.79906742,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038964868,3.00909819,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038965073,9.02348945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038967165,2.51148945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038967480,2.53458945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038971291,2.53658945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038974074,9.04958945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038980709,9.54639458,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038981313,10.17999458,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038984182,15.82436381,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038987225,3.03339458,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038987420,9.54639458,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038988692,13.42436381,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038996535,9.54639458,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038996701,3.03339458,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038997037,9.54639458,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038997708,3.03339458,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760038998619,9.54639458,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039000332,3.03339458,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039000533,2.83009458,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039000714,2.33328945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039003739,0.0251,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039003939,2.44848945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039004118,2.44848945,4332.4,4332.3,0.4384]
["bitfinex","ETHUSD",1760039004516,2.44848945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039007039,2.44848945,4332.4,4332.3,0.4716]
["bitfinex","ETHUSD",1760039008654,2.44848945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039008821,2.44848945,4332.4,4332.3,0.4716]
["bitfinex","ETHUSD",1760039009217,2.44848945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039009418,2.65178945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039017333,9.16478945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039017533,9.66210996,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039017860,9.75454304,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039027992,9.75461498,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039028461,9.6621819,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039029592,9.75461476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039036295,3.24161476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039036497,9.75461476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039039376,10.37635532,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039039579,9.75461476,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039039887,2.30845587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039040085,14.5071331,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039040286,14.7104331,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039040490,14.80287921,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039042109,8.28987921,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039042337,2.89829443,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039042622,9.61459443,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039046831,9.63769443,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039053350,2.92139443,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039053663,2.42400198,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039053843,2.44675587,4331.9,4331.8,0.45750001]
["bitfinex","ETHUSD",1760039054949,2.44875587,4331.9,4331.8,0.45750001]
["bitfinex","ETHUSD",1760039058846,0.1403,4331.9,4331.8,0.45750001]
["bitfinex","ETHUSD",1760039059045,0.0251,4331.9,4331.8,0.74345001]
["bitfinex","ETHUSD",1760039059430,2.33355587,4331.9,4331.8,0.74345001]
["bitfinex","ETHUSD",1760039061322,2.33355587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039062621,2.53685587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039063634,6.41529202,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039064033,13.51700296,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760039064826,2.30859564,4331.7,4331.3,1e-08]
["bitfinex","ETHUSD",1760039065030,2.30859564,4331.7,4330.1,0.005]
["bitfinex","ETHUSD",1760039065031,2.30893558,4331.0,4330.1,0.005]
["bitfinex","ETHUSD",1760039065253,12.69937173,4331.0,4330.1,0.005]
["bitfinex","ETHUSD",1760039065453,12.90267173,4331.0,4330.1,0.005]
["bitfinex","ETHUSD",1760039065659,13.39987238,4331.0,4330.1,0.005]
["bitfinex","ETHUSD",1760039066065,14.09337369,4331.0,4330.1,0.005]
["bitfinex","ETHUSD",1760039067133,3.70293754,4331.0,4330.1,0.005]
["bitfinex","ETHUSD",1760039067359,9.71773689,4331.0,4330.1,0.005]
["bitfinex","ETHUSD",1760039067564,3.00243689,4331.0,4330.1,0.005]
["bitfinex","ETHUSD",1760039067788,9.71773689,4331.0,4330.2,0.474]
["bitfinex","ETHUSD",1760039067957,9.71773689,4331.0,4330.1,0.005]
["bitfinex","ETHUSD",1760039070768,13.59617304,4331.0,4330.1,0.005]
["bitfinex","ETHUSD",1760039072866,13.59617304,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039082310,15.99917304,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039082507,7.08417304,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039082675,15.99917304,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039083773,13.59817304,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039084110,15.99917304,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039085312,7.08417304,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039085612,15.99917304,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039085789,16.02227304,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039086388,3.22883689,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039086592,9.74283689,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039092184,10.24040983,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039094531,9.54690852,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039094820,9.63936617,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039098354,3.12536617,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039098503,2.92206617,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039098709,2.33203558,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760039099953,0.0231,4331.0,4330.9,0.441]
["bitfinex","ETHUSD",1760039100107,0.0231,4331.0,4330.9,0.46408988]
["bitfinex","ETHUSD",1760039101312,0.0231,4331.0,4330.9,0.441]
["bitfinex","ETHUSD",1760039101539,0.0231,4331.0,4330.9,3.02509598]
["bitfinex","ETHUSD",1760039104526,0.0231,4331.0,4330.9,0.71610709]
["bitfinex","ETHUSD",1760039104734,0.0231,4331.0,4330.9,7.22910709]
["bitfinex","ETHUSD",1760039104940,0.0231,4331.0,4330.9,11.93909598]
["bitfinex","ETHUSD",1760039105869,0.0231,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039105870,6.21047173,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039106164,2.53533558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039106762,2.33203558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039106955,2.53533558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039107739,4.45533558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039108741,10.96733558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039110362,11.55645474,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039111267,5.04445474,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039111470,13.95845474,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039112034,13.46180242,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039112473,13.95841937,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039112785,4.34450242,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039113083,4.25203558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039113463,4.45533558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039113669,8.33377173,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039114944,11.23143621,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039116765,8.83043621,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039116966,17.74443621,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039117555,18.43542722,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039117981,18.52789855,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039119453,16.12689855,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039119653,18.52789855,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039120462,11.06080691,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039121191,0.1383,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039121396,0.0231,4331.0,4330.9,5.18098889]
["bitfinex","ETHUSD",1760039121597,0.0231,4331.0,4330.9,5.69918778]
["bitfinex","ETHUSD",1760039122364,0.0231,4331.0,4330.9,6.33278778]
["bitfinex","ETHUSD",1760039122587,0.0231,4331.0,4330.9,8.25278778]
["bitfinex","ETHUSD",1760039127508,0.0231,4331.0,4330.9,24.33978778]
["bitfinex","ETHUSD",1760039128792,0.0231,4331.0,4330.9,5.82178778]
["bitfinex","ETHUSD",1760039128992,0.0231,4331.0,4330.9,12.18118778]
["bitfinex","ETHUSD",1760039129776,0.0231,4331.0,4330.9,3.26818778]
["bitfinex","ETHUSD",1760039129976,0.0231,4331.0,4330.9,12.18118778]
["bitfinex","ETHUSD",1760039131296,0.0231,4331.0,4330.9,12.29638778]
["bitfinex","ETHUSD",1760039132409,0.0231,4331.0,4330.9,12.29438778]
["bitfinex","ETHUSD",1760039135181,0.0231,4331.0,4330.9,14.84798778]
["bitfinex","ETHUSD",1760039138983,0.0231,4331.0,4330.9,5.30338778]
["bitfinex","ETHUSD",1760039139298,0.0231,4331.0,4330.9,12.29438778]
["bitfinex","ETHUSD",1760039140897,0.0231,4331.0,4330.9,14.84798778]
["bitfinex","ETHUSD",1760039142218,0.0231,4331.0,4330.9,5.93698778]
["bitfinex","ETHUSD",1760039142533,0.0231,4331.0,4330.9,24.44998778]
["bitfinex","ETHUSD",1760039142940,0.0231,4331.0,4330.9,23.81638778]
["bitfinex","ETHUSD",1760039143713,0.0231,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039143912,2.33203558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039144643,2.53533558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039145740,2.33203558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039146458,0.0231,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039146623,0.0231,4331.0,4330.9,7.37658988]
["bitfinex","ETHUSD",1760039146822,0.0231,4331.0,4330.9,13.18475572]
["bitfinex","ETHUSD",1760039147025,0.002,4331.1,4331.0,4.86253558]
["bitfinex","ETHUSD",1760039147252,0.002,4332.0,4331.3,2.30874435]
["bitfinex","ETHUSD",1760039147454,0.002,4332.0,4331.5,2.30866905]
["bitfinex","ETHUSD",1760039147612,0.002,4332.0,4331.5,2.33175574]
["bitfinex","ETHUSD",1760039147805,0.002,4332.0,4331.5,3.93285575]
["bitfinex","ETHUSD",1760039148430,0.002,4332.0,4331.5,3.90976906]
["bitfinex","ETHUSD",1760039148947,0.002,4332.0,4331.5,3.93285575]
["bitfinex","ETHUSD",1760039149755,0.002,4332.0,4331.5,3.90976906]
["bitfinex","ETHUSD",1760039150419,0.002,4332.0,4331.5,1.15960001]
["bitfinex","ETHUSD",1760039150833,2.31048279,4331.9,4331.5,1.15960001]
["bitfinex","ETHUSD",1760039151256,0.002,4331.9,4331.5,1.60110001]
["bitfinex","ETHUSD",1760039152864,2.30854938,4331.8,4331.5,1.15960001]
["bitfinex","ETHUSD",1760039153066,2.30866905,4331.5,4331.4,6.514]
["bitfinex","ETHUSD",1760039153736,2.30866905,4331.5,4330.9,2.401]
["bitfinex","ETHUSD",1760039153737,2.30890317,4331.1,4331.0,6.514]
["bitfinex","ETHUSD",1760039153938,2.30884342,4331.2,4331.0,6.514]
["bitfinex","ETHUSD",1760039154546,2.30888227,4331.1,4331.0,6.514]
["bitfinex","ETHUSD",1760039154729,2.30893558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039157989,2.42413558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039162487,0.1152,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039162692,2.42413558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039162995,2.53713558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039168591,2.30893558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039169112,2.53703558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039175081,4.45703558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039177581,10.97103558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039179880,4.45703558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039180147,10.97103558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039181413,11.4680767,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039183041,4.9540767,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039183242,11.4680767,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039184204,11.4700767,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039184547,4.9540767,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039184840,11.4700767,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039188548,11.5176767,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039191063,17.79923155,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039191554,18.41785157,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760039193856,2.30920217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039194158,9.32024329,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039194360,9.54834329,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039195667,3.03434329,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039195866,11.95034329,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039196166,11.94934329,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039199631,3.03434329,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039199830,11.94934329,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039201069,0.49704112,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039201270,2.30900406,4330.9,4330.4,0.45980001]
["bitfinex","ETHUSD",1760039201443,2.42422599,4330.9,4330.5,0.48289202]
["bitfinex","ETHUSD",1760039201641,2.42422599,4330.9,4330.6,0.4598]
["bitfinex","ETHUSD",1760039201848,2.42422599,4330.9,4330.5,0.02309202]
["bitfinex","ETHUSD",1760039201849,0.1152,4330.9,4330.7,0.4598]
["bitfinex","ETHUSD",1760039202044,0.1152,4330.9,4330.5,0.02309202]
["bitfinex","ETHUSD",1760039202367,0.1152,4330.9,4330.6,0.4598]
["bitfinex","ETHUSD",1760039203777,0.1152,4330.9,4330.7,0.48289095]
["bitfinex","ETHUSD",1760039204639,0.1152,4330.9,4330.8,0.4598]
["bitfinex","ETHUSD",1760039205060,2.42423556,4330.9,4330.8,0.4598]
["bitfinex","ETHUSD",1760039205878,2.30910606,4330.7,4330.5,0.4737]
["bitfinex","ETHUSD",1760039206065,2.30914975,4330.6,4330.5,0.4737]
["bitfinex","ETHUSD",1760039206418,2.30914975,4330.6,4330.4,1e-08]
["bitfinex","ETHUSD",1760039206419,2.42440217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039206581,2.65250217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039208065,2.70010217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039209151,9.21410217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039209584,8.98600217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039210397,8.98800217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039210793,9.21610217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039225112,2.47400217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039225299,9.21610217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039226320,9.71347694,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039232517,9.21610217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039232713,9.71355457,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039232914,9.48545457,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039233112,8.87280217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039233312,2.35880217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039233524,2.35880217,4330.5,4330.4,0.43600001]
["bitfinex","ETHUSD",1760039234246,0.0496,4330.5,4330.4,0.43600001]
["bitfinex","ETHUSD",1760039234536,2.35880217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039235040,0.0496,4330.5,4330.4,0.43600001]
["bitfinex","ETHUSD",1760039236319,2.35880217,4330.5,4330.4,0.43600001]
["bitfinex","ETHUSD",1760039236912,2.35880217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039240645,2.58690217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039240821,9.10090217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039241024,9.59860963,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039245048,2.58690217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039245360,9.10090217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039245528,9.59860961,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039252336,3.08460961,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039252542,9.10090217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039252772,9.59860961,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039255258,9.10090217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039256281,3.08459672,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039256471,9.59859672,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039257553,3.08459672,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039257755,9.59859672,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039258151,3.08459672,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039258350,9.59859672,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039259877,3.08459672,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039260075,9.59859672,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039260481,9.10090217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039262671,9.59865245,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039263088,9.10090217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039263386,9.59864009,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039263555,9.10090217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039264270,9.59868568,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039264452,2.35880217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039264653,0.0496,4330.5,4330.4,2.85670001]
["bitfinex","ETHUSD",1760039264858,0.0496,4330.5,4330.4,3.19429256]
["bitfinex","ETHUSD",1760039265062,0.0496,4330.5,4330.4,3.17120001]
["bitfinex","ETHUSD",1760039265678,0.0496,4330.5,4330.4,5.32250001]
["bitfinex","ETHUSD",1760039265679,2.35880217,4330.5,4330.4,5.32250001]
["bitfinex","ETHUSD",1760039265885,2.35880217,4330.5,4330.4,7.40900001]
["bitfinex","ETHUSD",1760039266388,2.35880217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039266760,2.58690217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039267176,2.35880217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039270084,2.58690217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039276197,9.09990217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039276374,2.35880217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039276580,2.35880217,4330.5,4330.4,0.43170001]
["bitfinex","ETHUSD",1760039276774,2.35880217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039279710,0.0496,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039280001,2.35880217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039280211,0.0496,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039280520,2.47400217,4330.5,4330.4,0.45120001]
["bitfinex","ETHUSD",1760039280870,0.1648,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1760039281120,0.0496,4330.5,4330.4,0.45120001]
["bitfinex","ETHUSD",1760039281983,0.0496,4330.5,4330.4,0.74829121]
["bitfinex","ETHUSD",1760039282602,0.0496,4330.5,4330.4,0.77138376]
["bitfinex","ETHUSD",1760039282809,0.0496,4330.5,4330.4,3.08063925]
["bitfinex","ETHUSD",1760039283015,0.0496,4330.5,4330.4,0.77138376]
["bitfinex","ETHUSD",1760039285512,0.0496,4330.5,4330.4,3.0575467]
["bitfinex","ETHUSD",1760039286320,0.0496,4330.5,4330.4,3.08063925]
["bitfinex","ETHUSD",1760039288120,0.0496,4330.5,4330.4,3.0575467]
["bitfinex","ETHUSD",1760039288484,0.0496,4330.5,4330.4,3.08063925]
["bitfinex","ETHUSD",1760039288706,0.0496,4330.5,4330.4,3.6911467]
["bitfinex","ETHUSD",1760039290196,0.0496,4330.5,4330.4,22.2091467]
["bitfinex","ETHUSD",1760039291016,0.0496,4330.5,4330.4,22.3243467]
["bitfinex","ETHUSD",1760039291222,0.0496,4330.5,4330.4,19.38149121]
["bitfinex","ETHUSD",1760039293233,0.0496,4330.5,4330.4,21.6907467]
["bitfinex","ETHUSD",1760039296842,0.0496,4330.5,4330.4,19.38149121]
["bitfinex","ETHUSD",1760039297250,0.0496,4330.5,4330.4,9.77649121]
["bitfinex","ETHUSD",1760039297744,0.0496,4330.5,4330.4,12.0857467]
["bitfinex","ETHUSD",1760039298413,0.0496,4330.5,4330.4,12.7193467]
["bitfinex","ETHUSD",1760039301342,0.0496,4330.5,4330.4,3.26449121]
["bitfinex","ETHUSD",1760039301541,0.0496,4330.5,4330.4,9.77549121]
["bitfinex","ETHUSD",1760039307076,0.0496,4330.5,4330.4,14.6383467]
["bitfinex","ETHUSD",1760039308146,0.002,4331.0,4330.9,4.86258889]
["bitfinex","ETHUSD",1760039308360,0.002,4331.0,4330.9,12.05184778]
["bitfinex","ETHUSD",1760039308561,0.002,4331.0,4330.9,12.59904778]
["bitfinex","ETHUSD",1760039314782,0.0356,4331.0,4330.9,12.59904778]
["bitfinex","ETHUSD",1760039316119,0.002,4331.6,4331.1,0.6336]
["bitfinex","ETHUSD",1760039316275,0.002,4331.9,4331.8,2.94210916]
["bitfinex","ETHUSD",1760039316482,0.002,4332.5,4331.9,4.22845587]
["bitfinex","ETHUSD",1760039316785,0.002,4332.5,4331.9,4.66045587]
["bitfinex","ETHUSD",1760039317098,0.002,4332.5,4331.9,4.77592525]
["bitfinex","ETHUSD",1760039317284,0.002,4332.5,4331.9,4.7528407]
["bitfinex","ETHUSD",1760039320308,0.002,4332.5,4332.1,0.6336]
["bitfinex","ETHUSD",1760039320610,0.002,4332.5,4332.3,2.7787]
["bitfinex","ETHUSD",1760039320798,0.002,4332.5,4332.3,11.59594273]
["bitfinex","ETHUSD",1760039321120,0.002,4332.5,4332.3,12.02794273]
["bitfinex","ETHUSD",1760039321577,0.002,4332.5,4332.3,9.7197]
["bitfinex","ETHUSD",1760039321780,2.31014571,4332.5,4332.3,3.0571]
["bitfinex","ETHUSD",1760039322013,2.31014571,4332.5,4332.3,8.2711]
["bitfinex","ETHUSD",1760039322306,2.31014571,4332.5,4332.3,8.046]
["bitfinex","ETHUSD",1760039322872,0.002,4332.5,4332.3,8.046]
["bitfinex","ETHUSD",1760039323077,2.31018945,4332.4,4332.3,8.046]
["bitfinex","ETHUSD",1760039325007,2.31018945,4332.4,4332.3,7.614]
["bitfinex","ETHUSD",1760039325391,0.002,4332.4,4331.2,0.458]
["bitfinex","ETHUSD",1760039325709,0.2247,4332.4,4331.3,3.145]
["bitfinex","ETHUSD",1760039325882,2.30834638,4332.2,4331.3,3.603]
["bitfinex","ETHUSD",1760039326082,2.30866341,4331.6,4331.4,0.458]
["bitfinex","ETHUSD",1760039326305,2.30866341,4331.6,4331.5,5.837]
["bitfinex","ETHUSD",1760039326501,2.30861575,4331.6,4331.5,6.295]
["bitfinex","ETHUSD",1760039326903,2.30861575,4331.6,4331.5,5.837]
["bitfinex","ETHUSD",1760039328388,2.30861575,4331.6,4331.5,6.295]
["bitfinex","ETHUSD",1760039330517,2.30852023,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1760039330702,2.30852023,4331.8,4329.9,0.001]
["bitfinex","ETHUSD",1760039330703,2.30882896,4331.2,4331.1,2.4]
["bitfinex","ETHUSD",1760039331082,2.42402896,4331.2,4331.1,6.068]
["bitfinex","ETHUSD",1760039331381,0.1152,4331.2,4330.8,0.001]
["bitfinex","ETHUSD",1760039331578,2.30872235,4331.4,4330.8,0.001]
["bitfinex","ETHUSD",1760039331579,2.30898889,4330.9,4330.8,6.51]
["bitfinex","ETHUSD",1760039334441,0.2247,4331.9,4330.8,6.51]
["bitfinex","ETHUSD",1760039334586,0.1152,4331.1,4330.9,0.48108988]
["bitfinex","ETHUSD",1760039334915,0.1152,4331.1,4330.8,7.161]
["bitfinex","ETHUSD",1760039334916,0.1152,4331.1,4331.0,0.458]
["bitfinex","ETHUSD",1760039335216,2.30863517,4331.6,4331.0,0.458]
["bitfinex","ETHUSD",1760039335418,0.002,4331.9,4331.1,0.02308882]
["bitfinex","ETHUSD",1760039335419,0.1152,4331.7,4331.1,0.02308882]
["bitfinex","ETHUSD",1760039335590,2.30862753,4331.6,4331.2,6.968]
["bitfinex","ETHUSD",1760039335791,2.30862753,4331.6,4331.3,0.48108775]
["bitfinex","ETHUSD",1760039335992,0.1152,4331.7,4331.4,0.458]
["bitfinex","ETHUSD",1760039336390,2.30861627,4331.6,4331.5,0.458]
["bitfinex","ETHUSD",1760039336817,2.42377081,4331.7,4331.5,0.458]
["bitfinex","ETHUSD",1760039336993,2.42377081,4331.7,4331.6,6.9698]
["bitfinex","ETHUSD",1760039337693,0.1152,4331.7,4331.6,6.9698]
["bitfinex","ETHUSD",1760039337994,2.42376245,4331.7,4331.6,6.9698]
["bitfinex","ETHUSD",1760039339138,0.1152,4331.7,4331.6,6.9698]
["bitfinex","ETHUSD",1760039339293,2.42376245,4331.7,4331.6,6.9698]
["bitfinex","ETHUSD",1760039340095,0.1152,4331.7,4331.6,6.9698]
["bitfinex","ETHUSD",1760039340317,2.30852439,4331.8,4331.6,6.9698]
["bitfinex","ETHUSD",1760039340516,0.002,4331.9,4331.7,0.48288562]
["bitfinex","ETHUSD",1760039340695,2.30850916,4331.8,4331.7,0.4598]
["bitfinex","ETHUSD",1760039341427,0.002,4331.9,4331.7,0.48288562]
["bitfinex","ETHUSD",1760039341636,0.002,4331.9,4331.8,0.4598]
["bitfinex","ETHUSD",1760039341929,0.002,4331.9,4331.8,2.975]
["bitfinex","ETHUSD",1760039342223,0.002,4331.9,4331.8,5.28350916]
["bitfinex","ETHUSD",1760039344345,0.002,4331.9,4331.8,5.91710916]
["bitfinex","ETHUSD",1760039344824,0.002,4331.9,4331.8,7.83710916]
["bitfinex","ETHUSD",1760039345031,0.002,4331.9,4331.8,15.44900887]
["bitfinex","ETHUSD",1760039345396,0.002,4331.9,4331.8,16.08260887]
["bitfinex","ETHUSD",1760039346195,0.002,4331.9,4331.8,6.71280887]
["bitfinex","ETHUSD",1760039346396,0.002,4331.9,4331.8,2.8598]
["bitfinex","ETHUSD",1760039346601,0.002,4331.9,4331.8,9.3698]
["bitfinex","ETHUSD",1760039347521,0.002,4331.9,4331.8,11.67830916]
["bitfinex","ETHUSD",1760039347725,0.002,4331.9,4331.8,13.59830916]
["bitfinex","ETHUSD",1760039348541,0.002,4331.9,4331.8,13.54830916]
["bitfinex","ETHUSD",1760039348746,0.002,4331.9,4331.8,15.20402989]
["bitfinex","ETHUSD",1760039349887,0.002,4331.9,4331.8,4.51552073]
["bitfinex","ETHUSD",1760039350037,0.002,4331.9,4331.8,9.3688]
["bitfinex","ETHUSD",1760039351763,0.002,4331.9,4331.8,8.909]
["bitfinex","ETHUSD",1760039351948,0.002,4331.9,4331.8,9.3688]
["bitfinex","ETHUSD",1760039352556,0.002,4331.9,4331.8,11.67730916]
["bitfinex","ETHUSD",1760039354832,0.002,4331.9,4331.8,13.59730916]
["bitfinex","ETHUSD",1760039355138,0.002,4331.9,4331.8,15.18800006]
["bitfinex","ETHUSD",1760039355572,0.002,4331.9,4331.8,15.82160006]
["bitfinex","ETHUSD",1760039355864,0.002,4331.9,4331.8,6.91260006]
["bitfinex","ETHUSD",1760039356169,0.002,4331.9,4331.8,23.83190916]
["bitfinex","ETHUSD",1760039356464,0.002,4331.9,4331.8,23.94710916]
["bitfinex","ETHUSD",1760039363265,0.002,4331.9,4331.8,5.32190916]
["bitfinex","ETHUSD",1760039363454,0.002,4331.9,4331.8,23.83090916]
["bitfinex","ETHUSD",1760039366175,0.002,4331.9,4331.8,23.92328652]
["bitfinex","ETHUSD",1760039366339,0.002,4331.9,4331.8,26.17605697]
["bitfinex","ETHUSD",1760039366536,0.002,4332.4,4332.1,0.6336]
["bitfinex","ETHUSD",1760039366846,2.3070548,4334.6,4332.7,2.94162963]
["bitfinex","ETHUSD",1760039367034,2.30691237,4334.8,4332.7,11.87270992]
["bitfinex","ETHUSD",1760039367239,2.30691237,4334.8,4332.7,12.27842963]
["bitfinex","ETHUSD",1760039367439,2.30691237,4334.8,4332.7,13.73708621]
["bitfinex","ETHUSD",1760039367654,2.30691237,4334.8,4332.7,13.82945184]
["bitfinex","ETHUSD",1760039368015,0.005,4334.9,4332.7,13.82945184]
["bitfinex","ETHUSD",1760039368778,2.30708488,4334.5,4332.7,13.82945184]
["bitfinex","ETHUSD",1760039368985,2.30717832,4334.3,4332.7,13.82945184]
["bitfinex","ETHUSD",1760039369283,2.30723125,4334.2,4332.7,13.82945184]
["bitfinex","ETHUSD",1760039369872,0.005,4334.9,4332.7,13.82945184]
["bitfinex","ETHUSD",1760039369873,0.005,4334.9,4332.7,14.28250078]
["bitfinex","ETHUSD",1760039370171,2.30718739,4334.3,4332.7,21.48150078]
["bitfinex","ETHUSD",1760039370473,2.30718739,4334.3,4332.7,23.88050078]
["bitfinex","ETHUSD",1760039370980,2.30723486,4334.2,4332.7,23.88050078]
["bitfinex","ETHUSD",1760039371342,0.005,4334.9,4332.7,5.37450078]
["bitfinex","ETHUSD",1760039371542,2.30732456,4334.1,4332.7,23.78713515]
["bitfinex","ETHUSD",1760039371818,2.31239531,4333.9,4332.7,23.78713515]
["bitfinex","ETHUSD",1760039371972,0.005,4333.9,4332.7,23.78713515]
["bitfinex","ETHUSD",1760039372492,2.30944619,4333.8,4332.7,23.78713515]
["bitfinex","ETHUSD",1760039372694,2.30750268,4333.7,4332.7,23.78713515]
["bitfinex","ETHUSD",1760039373203,2.30945578,4333.8,4332.7,23.90233515]
["bitfinex","ETHUSD",1760039373675,0.002,4333.8,4332.7,23.90233515]
["bitfinex","ETHUSD",1760039374769,0.002,4333.8,4332.7,25.82233515]
["bitfinex","ETHUSD",1760039374973,0.002,4333.8,4332.7,25.70713515]
["bitfinex","ETHUSD",1760039376710,0.002,4333.8,4332.7,25.79950291]
["bitfinex","ETHUSD",1760039379280,0.002,4333.8,4332.8,4.86157636]
["bitfinex","ETHUSD",1760039379483,0.002,4333.8,4332.8,7.54214681]
["bitfinex","ETHUSD",1760039381813,0.002,4333.8,4332.8,7.63450924]
["bitfinex","ETHUSD",1760039382000,0.002,4333.8,4333.4,2.9412568]
["bitfinex","ETHUSD",1760039382187,0.002,4333.8,4333.5,0.6336]
["bitfinex","ETHUSD",1760039382394,0.002,4333.8,4333.5,5.3814]
["bitfinex","ETHUSD",1760039382603,0.002,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1760039382790,0.002,4333.8,4333.7,9.44709705]
["bitfinex","ETHUSD",1760039383014,0.002,4333.8,4333.7,9.87589705]
["bitfinex","ETHUSD",1760039383198,0.002,4333.8,4333.7,9.96824221]
["bitfinex","ETHUSD",1760039383903,0.005,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760039384220,0.005,4334.9,4334.8,14.22690088]
["bitfinex","ETHUSD",1760039384384,0.005,4334.9,4334.8,14.65570088]
["bitfinex","ETHUSD",1760039384584,0.005,4334.9,4334.8,14.85550088]
["bitfinex","ETHUSD",1760039384921,0.005,4334.9,4334.8,14.97070088]
["bitfinex","ETHUSD",1760039399438,0.005,4334.9,4334.8,24.56070088]
["bitfinex","ETHUSD",1760039400329,0.61941006,4338.0,4334.8,24.56070088]
["bitfinex","ETHUSD",1760039400330,0.005,4337.9,4334.9,2.5536]
["bitfinex","ETHUSD",1760039400671,0.005,4337.9,4337.0,0.6336]
["bitfinex","ETHUSD",1760039400808,0.005,4337.9,4337.3,0.6336]
["bitfinex","ETHUSD",1760039401013,0.005,4337.9,4337.5,0.6336]
["bitfinex","ETHUSD",1760039401240,0.005,4337.9,4337.4,0.4403]
["bitfinex","ETHUSD",1760039401443,1.34402349,4337.8,4337.6,2.398]
["bitfinex","ETHUSD",1760039401630,0.005,4337.9,4337.7,2.998]
["bitfinex","ETHUSD",1760039401845,0.005,4337.9,4337.0,0.4403]
["bitfinex","ETHUSD",1760039402049,0.2131,4337.8,4337.1,0.554]
["bitfinex","ETHUSD",1760039402232,2.51841905,4337.8,4337.2,0.554]
["bitfinex","ETHUSD",1760039402432,0.005,4337.9,4337.2,0.554]
["bitfinex","ETHUSD",1760039402655,2.30542952,4337.6,4337.2,0.554]
["bitfinex","ETHUSD",1760039402857,2.30542952,4337.6,4337.2,0.9943]
["bitfinex","ETHUSD",1760039403363,0.005,4337.9,4337.3,0.46335581]
["bitfinex","ETHUSD",1760039403667,2.30542092,4337.7,4337.3,0.4403]
["bitfinex","ETHUSD",1760039403871,0.4309,4337.7,4337.2,0.554]
["bitfinex","ETHUSD",1760039404026,0.005,4337.9,4337.3,0.4403]
["bitfinex","ETHUSD",1760039404369,2.31028782,4337.9,4337.3,0.4403]
["bitfinex","ETHUSD",1760039404528,2.30543411,4337.6,4337.3,0.4403]
["bitfinex","ETHUSD",1760039404729,2.30537986,4337.7,4337.3,0.4403]
["bitfinex","ETHUSD",1760039404945,2.30543254,4337.6,4337.3,0.4403]
["bitfinex","ETHUSD",1760039405344,2.31027987,4337.9,4337.2,0.554]
["bitfinex","ETHUSD",1760039405345,2.30558181,4337.3,4337.2,0.554]
["bitfinex","ETHUSD",1760039405745,2.51870581,4337.5,4336.3,0.4403]
["bitfinex","ETHUSD",1760039405746,2.30577537,4337.0,4336.3,0.4403]
["bitfinex","ETHUSD",1760039405940,2.30570042,4337.1,4336.4,7.853]
["bitfinex","ETHUSD",1760039406231,0.2132,4337.5,4336.5,0.4403]
["bitfinex","ETHUSD",1760039406431,2.30569745,4337.1,4336.5,0.4403]
["bitfinex","ETHUSD",1760039406651,2.30552865,4337.4,4336.5,0.4403]
["bitfinex","ETHUSD",1760039406858,0.2132,4337.5,4336.4,7.853]
["bitfinex","ETHUSD",1760039407071,2.30587829,4336.8,4336.4,7.853]
["bitfinex","ETHUSD",1760039407370,2.30591409,4336.7,4336.4,7.853]
["bitfinex","ETHUSD",1760039407571,0.2132,4337.2,4336.4,7.853]
["bitfinex","ETHUSD",1760039407771,2.30600714,4336.5,4336.4,7.853]
["bitfinex","ETHUSD",1760039407936,2.30593452,4336.7,4336.4,7.853]
["bitfinex","ETHUSD",1760039408272,2.30563621,4337.2,4336.4,8.2933]
["bitfinex","ETHUSD",1760039408441,2.30573802,4337.1,4336.5,0.46336007]
["bitfinex","ETHUSD",1760039408641,2.30568956,4337.1,4336.5,0.46336007]
["bitfinex","ETHUSD",1760039408871,2.30575328,4337.0,4336.5,0.4403]
["bitfinex","ETHUSD",1760039409046,2.30572906,4337.1,4336.6,0.4403]
["bitfinex","ETHUSD",1760039409235,2.30563846,4337.2,4336.6,0.4403]
["bitfinex","ETHUSD",1760039409435,2.30577146,4337.0,4336.6,0.4403]
["bitfinex","ETHUSD",1760039409655,2.30573762,4337.1,4336.6,0.4403]
["bitfinex","ETHUSD",1760039409852,0.2132,4337.6,4336.6,0.4403]
["bitfinex","ETHUSD",1760039410053,2.30574365,4337.0,4336.6,0.4403]
["bitfinex","ETHUSD",1760039410350,0.1152,4337.2,4336.7,0.4403]
["bitfinex","ETHUSD",1760039410548,0.1152,4337.2,4336.8,6.509]
["bitfinex","ETHUSD",1760039410549,2.30574568,4337.0,4336.8,6.509]
["bitfinex","ETHUSD",1760039410751,2.30570249,4337.1,4336.8,6.509]
["bitfinex","ETHUSD",1760039411151,0.1152,4337.2,4336.8,6.509]
["bitfinex","ETHUSD",1760039411371,2.30574892,4337.0,4336.8,6.509]
["bitfinex","ETHUSD",1760039412376,2.30569635,4337.1,4336.8,6.509]
["bitfinex","ETHUSD",1760039412876,0.1152,4337.2,4336.8,6.509]
["bitfinex","ETHUSD",1760039412877,2.30575834,4337.0,4336.8,6.509]
["bitfinex","ETHUSD",1760039413287,0.2132,4337.6,4334.8,0.46138938]
["bitfinex","ETHUSD",1760039413288,1.92,4337.4,4334.8,0.46138938]
["bitfinex","ETHUSD",1760039413487,0.2132,4337.3,4335.3,1.92]
["bitfinex","ETHUSD",1760039413686,2.41560315,4337.5,4335.2,3.1253]
["bitfinex","ETHUSD",1760039413687,1.92,4337.1,4335.2,0.4403]
["bitfinex","ETHUSD",1760039413895,2.30642277,4335.8,4335.3,2.466]
["bitfinex","ETHUSD",1760039414064,1.92,4336.3,4335.4,0.29113]
["bitfinex","ETHUSD",1760039414382,2.30621987,4336.1,4334.4,0.2244]
["bitfinex","ETHUSD",1760039414588,2.30669865,4335.2,4334.3,0.4403]
["bitfinex","ETHUSD",1760039414761,2.30669865,4335.2,4335.1,0.368]
["bitfinex","ETHUSD",1760039416481,0.2268,4335.5,4335.1,0.368]
["bitfinex","ETHUSD",1760039416664,2.30659224,4335.4,4335.1,0.368]
["bitfinex","ETHUSD",1760039416848,2.30669865,4335.2,4335.1,0.368]
["bitfinex","ETHUSD",1760039417691,2.53349865,4335.2,4335.1,0.005]
["bitfinex","ETHUSD",1760039419602,2.53349865,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760039424703,3.24937449,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760039426324,3.02257449,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760039426479,2.32979865,4335.2,4335.1,2.404]
["bitfinex","ETHUSD",1760039426673,2.55659865,4335.2,4335.1,2.404]
["bitfinex","ETHUSD",1760039427096,2.32979865,4335.2,4335.1,2.404]
["bitfinex","ETHUSD",1760039428706,2.55659865,4335.2,4335.1,2.404]
["bitfinex","ETHUSD",1760039429215,2.32979865,4335.2,4335.1,2.404]
["bitfinex","ETHUSD",1760039431095,2.55659865,4335.2,4335.1,2.404]
["bitfinex","ETHUSD",1760039431296,2.55659865,4335.2,4335.1,0.006]
["bitfinex","ETHUSD",1760039432793,2.42195186,4335.1,4334.6,0.001]
["bitfinex","ETHUSD",1760039432997,2.42216472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760039433503,4.56896472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760039435938,2.30739057,4333.9,4333.4,0.001]
["bitfinex","ETHUSD",1760039436239,2.52729057,4333.9,4333.4,0.001]
["bitfinex","ETHUSD",1760039436743,2.75409057,4333.9,4333.4,0.001]
["bitfinex","ETHUSD",1760039437802,2.30739057,4333.9,4333.4,0.001]
["bitfinex","ETHUSD",1760039438008,2.75189057,4333.9,4333.4,0.001]
["bitfinex","ETHUSD",1760039438541,2.75189057,4333.9,4333.7,0.001]
["bitfinex","ETHUSD",1760039440107,4.67189057,4333.9,4333.7,0.001]
["bitfinex","ETHUSD",1760039440745,4.67189057,4333.9,4333.0,2.411]
["bitfinex","ETHUSD",1760039440746,2.3075503,4333.6,4333.0,0.001]
["bitfinex","ETHUSD",1760039441118,2.53966331,4333.2,4333.0,0.001]
["bitfinex","ETHUSD",1760039441323,4.22776331,4333.2,4333.0,0.001]
["bitfinex","ETHUSD",1760039441634,4.44286331,4333.2,4333.0,0.001]
["bitfinex","ETHUSD",1760039442642,4.22776331,4333.2,4333.0,0.001]
["bitfinex","ETHUSD",1760039443151,4.44286331,4333.2,4333.0,0.001]
["bitfinex","ETHUSD",1760039443570,4.22776331,4333.2,4333.0,0.001]
["bitfinex","ETHUSD",1760039443772,2.30776331,4333.2,4333.0,0.001]
["bitfinex","ETHUSD",1760039443974,2.42291431,4333.3,4333.1,0.4373]
["bitfinex","ETHUSD",1760039444274,2.30776331,4333.2,4333.1,0.005]
["bitfinex","ETHUSD",1760039445659,2.52266331,4333.2,4333.1,0.005]
["bitfinex","ETHUSD",1760039446170,2.52266331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760039446347,4.44266331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760039447584,4.46576331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760039453890,2.30813618,4332.5,4332.4,2.36725601]
["bitfinex","ETHUSD",1760039454062,2.30813618,4332.5,4332.4,4.41525601]
["bitfinex","ETHUSD",1760039455735,2.158,4333.2,4332.4,4.41525601]
["bitfinex","ETHUSD",1760039455736,2.30806489,4332.7,4332.4,4.85505601]
["bitfinex","ETHUSD",1760039455932,2.30806489,4332.7,4332.5,0.4398]
["bitfinex","ETHUSD",1760039456238,2.3080829,4332.6,4332.5,0.4398]
["bitfinex","ETHUSD",1760039457725,2.3080829,4332.6,4332.5,8.9639]
["bitfinex","ETHUSD",1760039458317,2.30805005,4332.7,4332.5,8.9639]
["bitfinex","ETHUSD",1760039458516,1.922,4333.2,4332.5,8.515]
["bitfinex","ETHUSD",1760039458517,2.3080829,4332.6,4332.5,8.515]
["bitfinex","ETHUSD",1760039458711,2.1369,4333.2,4332.3,0.001]
["bitfinex","ETHUSD",1760039458910,2.30818945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039459120,2.30818945,4332.4,4332.3,2.446]
["bitfinex","ETHUSD",1760039459319,2.30818945,4332.4,4332.3,4.083]
["bitfinex","ETHUSD",1760039459529,2.30818945,4332.4,4332.3,6.483]
["bitfinex","ETHUSD",1760039459944,2.30818945,4332.4,4332.3,6.9319]
["bitfinex","ETHUSD",1760039460640,2.30818945,4332.4,4332.3,6.483]
["bitfinex","ETHUSD",1760039460850,2.30818945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039461036,2.30818945,4332.4,4332.3,8.912]
["bitfinex","ETHUSD",1760039461738,2.30818945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760039461938,2.30818945,4332.4,4332.1,0.006]
["bitfinex","ETHUSD",1760039461939,0.2149,4332.4,4332.1,1e-08]
["bitfinex","ETHUSD",1760039462163,0.2149,4332.4,4331.7,0.001]
["bitfinex","ETHUSD",1760039462164,2.30850916,4331.8,4331.7,1e-08]
["bitfinex","ETHUSD",1760039462526,3.02009533,4331.8,4331.7,1e-08]
["bitfinex","ETHUSD",1760039462943,4.94009533,4331.8,4331.7,1e-08]
["bitfinex","ETHUSD",1760039463462,4.94009533,4331.8,4331.0,0.001]
["bitfinex","ETHUSD",1760039463463,2.30882896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039463621,4.72541513,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039463828,4.94041513,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039464947,4.44382896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039465660,4.93957285,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039465959,4.44382896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039467531,4.93925962,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039469068,4.96235962,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039473313,4.46692896,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760039473441,4.96155928,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760039474162,4.46692896,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760039474363,2.30909552,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1760039474752,4.44409552,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1760039486528,5.57305508,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1760039486825,2.30946882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1760039487196,4.93982838,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1760039493425,11.45382838,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1760039495325,11.45382838,4330.0,4329.4,0.001]
["bitfinex","ETHUSD",1760039495326,2.30973553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1760039495534,2.80509509,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1760039495742,2.52473553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1760039499308,4.44473553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1760039499509,4.44473553,4329.5,4329.0,0.001]
["bitfinex","ETHUSD",1760039499510,4.86354895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039499720,11.87390851,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039499933,11.45530851,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039500434,12.07689899,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039500732,11.45530851,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039502437,12.07689899,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039503038,11.45530851,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039504233,12.07631553,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039504808,11.45530851,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039507741,2.33304895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039510334,0.0231,4329.1,4329.0,3.34290001]
["bitfinex","ETHUSD",1760039510917,0.0231,4329.1,4329.0,5.67600234]
["bitfinex","ETHUSD",1760039511132,0.0231,4329.1,4329.0,5.76810232]
["bitfinex","ETHUSD",1760039511315,0.0231,4329.1,4329.0,8.32170232]
["bitfinex","ETHUSD",1760039511517,0.0231,4329.1,4329.0,5.84328257]
["bitfinex","ETHUSD",1760039511717,0.0231,4329.1,4329.0,14.76128257]
["bitfinex","ETHUSD",1760039511944,0.0231,4329.1,4329.0,15.39488257]
["bitfinex","ETHUSD",1760039512310,0.0231,4329.1,4329.0,15.27968257]
["bitfinex","ETHUSD",1760039512714,0.0231,4329.1,4329.0,15.73792286]
["bitfinex","ETHUSD",1760039514432,0.0231,4329.1,4329.0,6.81992286]
["bitfinex","ETHUSD",1760039514655,0.0231,4329.1,4329.0,3.41808026]
["bitfinex","ETHUSD",1760039514968,0.0231,4329.1,4329.0,11.27390001]
["bitfinex","ETHUSD",1760039515136,0.0231,4329.1,4329.0,2.35490001]
["bitfinex","ETHUSD",1760039515332,0.0231,4329.1,4329.0,11.27390001]
["bitfinex","ETHUSD",1760039515776,0.0231,4329.1,4329.0,9.35390001]
["bitfinex","ETHUSD",1760039517148,0.0231,4329.1,4329.0,11.66390232]
["bitfinex","ETHUSD",1760039517352,0.0231,4329.1,4329.0,13.06130844]
["bitfinex","ETHUSD",1760039517566,0.0231,4329.1,4329.0,10.75130613]
["bitfinex","ETHUSD",1760039517772,0.0231,4329.1,4329.0,1.83230613]
["bitfinex","ETHUSD",1760039517960,0.0231,4329.1,4329.0,9.35290001]
["bitfinex","ETHUSD",1760039518764,2.33304895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039520134,2.33304895,4329.1,4329.0,0.46230001]
["bitfinex","ETHUSD",1760039520334,2.33304895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039521667,0.0231,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039521848,2.33304895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039522189,0.0231,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039522393,2.33304895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039522867,2.33304895,4329.1,4329.0,8.91900001]
["bitfinex","ETHUSD",1760039525488,2.33304895,4329.1,4329.0,6.51600001]
["bitfinex","ETHUSD",1760039526199,2.33504895,4329.1,4329.0,6.51600001]
["bitfinex","ETHUSD",1760039526679,2.33504895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1760039527001,2.33504895,4329.1,4329.0,6.51600001]
["bitfinex","ETHUSD",1760039529184,0.0251,4329.1,4329.0,6.51600001]
["bitfinex","ETHUSD",1760039529381,2.33504895,4329.1,4329.0,6.51600001]
["bitfinex","ETHUSD",1760039529798,2.33504895,4329.1,4329.0,6.97830001]
["bitfinex","ETHUSD",1760039529799,0.0251,4329.1,4329.0,6.97830001]
["bitfinex","ETHUSD",1760039530505,0.0251,4329.1,4329.0,7.91633001]
["bitfinex","ETHUSD",1760039532233,0.0251,4329.1,4329.0,10.22633232]
["bitfinex","ETHUSD",1760039532519,0.0251,4329.1,4329.0,22.50313232]
["bitfinex","ETHUSD",1760039534618,0.002,4329.6,4329.5,2.94333553]
["bitfinex","ETHUSD",1760039534793,0.002,4329.6,4329.5,11.40343288]
["bitfinex","ETHUSD",1760039534999,0.002,4329.6,4329.5,13.32915972]
["bitfinex","ETHUSD",1760039536304,1e-08,4329.8,4329.7,2.94322884]
["bitfinex","ETHUSD",1760039536492,1e-08,4329.8,4329.7,13.90042884]
["bitfinex","ETHUSD",1760039536812,1e-08,4329.8,4329.7,14.36272884]
["bitfinex","ETHUSD",1760039536980,0.002,4330.0,4329.9,2.94312215]
["bitfinex","ETHUSD",1760039537207,0.002,4330.7,4330.3,0.6336]
["bitfinex","ETHUSD",1760039537409,0.002,4330.7,4330.6,7.48324884]
["bitfinex","ETHUSD",1760039537708,0.002,4330.7,4330.6,23.72444884]
["bitfinex","ETHUSD",1760039537905,0.002,4330.7,4330.6,24.18674884]
["bitfinex","ETHUSD",1760039538936,0.005,4331.9,4330.8,4.8626422]
["bitfinex","ETHUSD",1760039539253,0.005,4331.9,4330.8,13.63541265]
["bitfinex","ETHUSD",1760039539455,0.005,4331.9,4331.2,2.94242896]
["bitfinex","ETHUSD",1760039539735,0.005,4331.9,4331.6,2.30861575]
["bitfinex","ETHUSD",1760039539903,0.005,4331.9,4331.8,2.94210916]
["bitfinex","ETHUSD",1760039540104,0.005,4331.9,4331.8,11.49960941]
["bitfinex","ETHUSD",1760039540305,0.005,4331.9,4331.8,13.82106193]
["bitfinex","ETHUSD",1760039541615,0.0295,4331.9,4331.8,13.82106193]
["bitfinex","ETHUSD",1760039541821,0.0295,4331.9,4331.8,7.30106193]
["bitfinex","ETHUSD",1760039542020,0.0295,4331.9,4331.8,23.96690941]
["bitfinex","ETHUSD",1760039542532,0.0295,4331.9,4331.8,5.44190941]
["bitfinex","ETHUSD",1760039543113,0.0295,4331.9,4331.8,23.96590941]
["bitfinex","ETHUSD",1760039543310,0.0315,4331.9,4331.8,23.96590941]
["bitfinex","ETHUSD",1760039543710,0.002,4332.4,4332.3,2.94184273]
["bitfinex","ETHUSD",1760039543911,0.002,4332.4,4332.3,11.92894121]
["bitfinex","ETHUSD",1760039544206,0.002,4332.4,4332.3,12.36815879]
["bitfinex","ETHUSD",1760039546016,0.002,4332.4,4332.3,5.84915879]
["bitfinex","ETHUSD",1760039546224,0.002,4332.4,4332.3,3.54091606]
["bitfinex","ETHUSD",1760039546544,0.002,4332.4,4332.3,9.13491606]
["bitfinex","ETHUSD",1760039546743,0.002,4332.4,4332.3,11.44415879]
["bitfinex","ETHUSD",1760039547309,0.002,4332.4,4332.3,9.13591606]
["bitfinex","ETHUSD",1760039548134,0.002,4332.4,4332.3,12.46491606]
["bitfinex","ETHUSD",1760039548521,0.002,4332.4,4332.3,5.84915879]
["bitfinex","ETHUSD",1760039548726,0.002,4332.4,4332.3,14.77315879]
["bitfinex","ETHUSD",1760039549149,0.002,4332.4,4332.3,12.46491606]
["bitfinex","ETHUSD",1760039549327,0.002,4332.4,4332.3,14.77315879]
["bitfinex","ETHUSD",1760039549856,0.002,4332.4,4332.3,14.88835879]
["bitfinex","ETHUSD",1760039550150,0.002,4332.4,4332.3,12.58011606]
["bitfinex","ETHUSD",1760039550318,0.002,4332.4,4331.7,0.4623]
["bitfinex","ETHUSD",1760039550519,0.002,4332.4,4331.8,0.2273]
["bitfinex","ETHUSD",1760039550720,0.002,4332.4,4331.7,0.4623]
["bitfinex","ETHUSD",1760039550721,0.002,4332.4,4331.9,0.568]
["bitfinex","ETHUSD",1760039550918,0.002,4332.4,4332.0,1.065]
["bitfinex","ETHUSD",1760039551314,0.002,4332.4,4332.1,0.4623]
["bitfinex","ETHUSD",1760039551742,0.002,4332.4,4332.2,0.4623]
["bitfinex","ETHUSD",1760039551920,0.002,4332.4,4332.3,3.53708242]
["bitfinex","ETHUSD",1760039552122,0.002,4332.4,4332.3,3.99938242]
["bitfinex","ETHUSD",1760039552334,0.002,4332.4,4332.3,4.39932066]
["bitfinex","ETHUSD",1760039554466,0.002,4332.4,4332.3,4.37623824]
["bitfinex","ETHUSD",1760039554646,0.002,4332.4,4332.3,3.9763]
["bitfinex","ETHUSD",1760039555264,0.002,4332.4,4332.3,9.3843]
["bitfinex","ETHUSD",1760039555461,0.002,4332.4,4332.3,0.4623]
["bitfinex","ETHUSD",1760039555665,0.002,4332.4,4332.3,9.3843]
["bitfinex","ETHUSD",1760039557150,0.002,4332.4,4332.3,6.9843]
["bitfinex","ETHUSD",1760039557342,0.002,4332.4,4332.3,9.3843]
["bitfinex","ETHUSD",1760039558336,2.31018945,4332.4,4332.3,9.3843]
["bitfinex","ETHUSD",1760039558971,2.31018945,4332.4,4331.5,0.2273]
["bitfinex","ETHUSD",1760039559147,0.002,4332.4,4331.5,0.6896]
["bitfinex","ETHUSD",1760039559337,0.002,4332.4,4331.6,5.16938615]
["bitfinex","ETHUSD",1760039559538,0.002,4332.4,4331.6,5.68596861]
["bitfinex","ETHUSD",1760039559746,2.3102359,4332.4,4331.7,0.4623]
["bitfinex","ETHUSD",1760039559952,0.002,4332.4,4331.7,0.4623]
["bitfinex","ETHUSD",1760039560269,2.30824609,4332.3,4332.1,0.1152]
["bitfinex","ETHUSD",1760039560475,2.30824609,4332.3,4332.2,6.9863]
["bitfinex","ETHUSD",1760039560997,2.30824609,4332.3,4332.2,6.524]
["bitfinex","ETHUSD",1760039561369,2.30824609,4332.3,4332.2,6.9863]
["bitfinex","ETHUSD",1760039562296,0.002,4332.4,4332.2,6.9863]
["bitfinex","ETHUSD",1760039562502,0.002,4332.4,4332.3,0.4623]
["bitfinex","ETHUSD",1760039562797,2.31019088,4332.4,4332.3,0.4623]
["bitfinex","ETHUSD",1760039564004,2.30824273,4332.3,4332.2,6.524]
["bitfinex","ETHUSD",1760039564213,2.30824273,4332.3,4332.1,0.1152]
["bitfinex","ETHUSD",1760039564214,2.30829601,4332.2,4332.1,0.1152]
["bitfinex","ETHUSD",1760039564416,2.30829601,4332.2,4332.1,3.6232]
["bitfinex","ETHUSD",1760039564617,2.30847147,4331.9,4331.6,0.001]
["bitfinex","ETHUSD",1760039564768,2.30847147,4331.9,4331.7,3.907]
["bitfinex","ETHUSD",1760039564964,2.30847147,4331.9,4331.8,0.5836]
["bitfinex","ETHUSD",1760039565515,2.30841443,4332.0,4331.8,0.5836]
["bitfinex","ETHUSD",1760039565671,2.30841443,4332.0,4331.9,0.4684]
["bitfinex","ETHUSD",1760039566063,2.30845587,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1760039566299,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039566499,2.30856245,4331.7,4331.6,0.388]
["bitfinex","ETHUSD",1760039568020,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039568224,2.30856245,4331.7,4331.6,2.891]
["bitfinex","ETHUSD",1760039568706,0.1152,4332.0,4331.6,3.3594]
["bitfinex","ETHUSD",1760039568872,0.1152,4332.0,4331.7,0.4684]
["bitfinex","ETHUSD",1760039569076,2.42363966,4332.0,4331.7,0.4684]
["bitfinex","ETHUSD",1760039569410,2.30856245,4331.7,4331.6,2.891]
["bitfinex","ETHUSD",1760039569786,0.1152,4332.0,4331.6,2.891]
["bitfinex","ETHUSD",1760039569979,2.30845587,4331.9,4331.7,0.4684]
["bitfinex","ETHUSD",1760039570178,2.30850916,4331.8,4331.7,0.4684]
["bitfinex","ETHUSD",1760039570398,2.30856245,4331.7,4331.6,2.891]
["bitfinex","ETHUSD",1760039570792,2.30846302,4331.9,4331.6,2.891]
["bitfinex","ETHUSD",1760039570999,2.30845587,4331.9,4331.6,2.891]
["bitfinex","ETHUSD",1760039571202,2.30856245,4331.7,4331.6,2.891]
["bitfinex","ETHUSD",1760039571402,2.30856245,4331.7,4331.6,3.3594]
["bitfinex","ETHUSD",1760039572318,2.30856245,4331.7,4331.6,2.891]
["bitfinex","ETHUSD",1760039573100,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039573283,2.30856245,4331.7,4331.6,7.337]
["bitfinex","ETHUSD",1760039573483,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039573685,2.30856245,4331.7,4331.6,6.524]
["bitfinex","ETHUSD",1760039574871,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039575007,2.30856245,4331.7,4331.6,6.524]
["bitfinex","ETHUSD",1760039577121,0.1152,4332.0,4331.6,6.524]
["bitfinex","ETHUSD",1760039577293,2.30845587,4331.9,4331.6,6.524]
["bitfinex","ETHUSD",1760039577684,2.30850916,4331.8,4331.6,6.524]
["bitfinex","ETHUSD",1760039578322,0.1152,4332.0,4331.6,6.524]
["bitfinex","ETHUSD",1760039578504,2.30856245,4331.7,4331.6,6.524]
["bitfinex","ETHUSD",1760039579126,0.1152,4332.0,4331.6,6.524]
["bitfinex","ETHUSD",1760039579526,2.42360954,4332.0,4331.7,0.4514]
["bitfinex","ETHUSD",1760039579728,0.1152,4332.0,4331.8,0.02308509]
["bitfinex","ETHUSD",1760039579905,0.1152,4332.0,4331.6,6.524]
["bitfinex","ETHUSD",1760039579906,2.3084652,4331.9,4331.6,6.524]
["bitfinex","ETHUSD",1760039580116,2.30850916,4331.8,4331.7,0.47448562]
["bitfinex","ETHUSD",1760039580632,2.30856245,4331.7,4331.6,6.524]
["bitfinex","ETHUSD",1760039581710,0.1152,4332.0,4331.6,6.524]
["bitfinex","ETHUSD",1760039581935,2.30845587,4331.9,4331.6,6.9754]
["bitfinex","ETHUSD",1760039582243,2.3085235,4331.8,4331.6,6.9754]
["bitfinex","ETHUSD",1760039582429,2.30845587,4331.9,4331.6,6.9754]
["bitfinex","ETHUSD",1760039582602,2.30850916,4331.8,4331.6,6.9754]
["bitfinex","ETHUSD",1760039582806,0.1152,4332.0,4331.6,6.9754]
["bitfinex","ETHUSD",1760039583407,2.30845587,4331.9,4331.6,6.9754]
["bitfinex","ETHUSD",1760039583637,2.30849724,4331.9,4331.6,6.9754]
["bitfinex","ETHUSD",1760039583842,2.30846804,4331.9,4331.7,0.47448562]
["bitfinex","ETHUSD",1760039584019,2.30849369,4331.9,4331.8,0.4514]
["bitfinex","ETHUSD",1760039584202,2.30856245,4331.7,4331.6,6.524]
["bitfinex","ETHUSD",1760039584407,2.30856245,4331.7,4331.6,8.921]
["bitfinex","ETHUSD",1760039587138,2.30852204,4331.8,4331.6,8.921]
["bitfinex","ETHUSD",1760039587354,2.30850916,4331.8,4331.6,8.921]
["bitfinex","ETHUSD",1760039588042,2.30856245,4331.7,4331.6,8.921]
["bitfinex","ETHUSD",1760039588850,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039589017,2.30856245,4331.7,4331.6,6.521]
["bitfinex","ETHUSD",1760039589215,2.1388,4332.7,4331.6,6.9724]
["bitfinex","ETHUSD",1760039589547,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039589709,2.30856245,4331.7,4331.6,0.475]
["bitfinex","ETHUSD",1760039589914,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039590118,4.44626245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039590615,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039591850,2.30856245,4331.7,4331.6,0.4524]
["bitfinex","ETHUSD",1760039592415,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039594646,0.002,4332.4,4331.6,0.4524]
["bitfinex","ETHUSD",1760039594988,2.30825996,4332.3,4331.7,2.66693429]
["bitfinex","ETHUSD",1760039595158,0.002,4332.4,4331.7,2.86334867]
["bitfinex","ETHUSD",1760039595488,2.30828781,4332.3,4331.8,0.4514]
["bitfinex","ETHUSD",1760039595647,2.31019866,4332.4,4331.9,4.4374]
["bitfinex","ETHUSD",1760039595848,2.31019866,4332.4,4332.0,0.4514]
["bitfinex","ETHUSD",1760039596168,0.002,4332.4,4332.1,0.02308349]
["bitfinex","ETHUSD",1760039596371,0.002,4332.4,4332.2,0.4514]
["bitfinex","ETHUSD",1760039596549,0.002,4332.4,4332.3,0.02308242]
["bitfinex","ETHUSD",1760039596980,0.002,4332.4,4332.3,0.47448242]
["bitfinex","ETHUSD",1760039599689,0.002,4332.4,4332.3,2.78272515]
["bitfinex","ETHUSD",1760039599990,0.002,4332.4,4332.3,1.0345202]
["bitfinex","ETHUSD",1760039600288,0.002,4332.4,4332.3,3.34276293]
["bitfinex","ETHUSD",1760039600487,0.002,4332.4,4332.3,1.0345202]
["bitfinex","ETHUSD",1760039600981,0.002,4332.4,4332.3,1.01143778]
["bitfinex","ETHUSD",1760039603922,0.002,4332.4,4332.3,1.6681202]
["bitfinex","ETHUSD",1760039604190,0.002,4332.4,4332.3,1.64503778]
["bitfinex","ETHUSD",1760039604676,0.002,4332.4,4332.3,1.12663778]
["bitfinex","ETHUSD",1760039604984,0.002,4332.4,4332.3,4.5784]
["bitfinex","ETHUSD",1760039605477,2.30850916,4331.8,4331.6,0.4524]
["bitfinex","ETHUSD",1760039605680,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039605980,2.30856245,4331.7,4331.6,0.573]
["bitfinex","ETHUSD",1760039606282,2.30856245,4331.7,4331.6,1.0244]
["bitfinex","ETHUSD",1760039607467,0.2269,4332.4,4331.6,1.0244]
["bitfinex","ETHUSD",1760039607668,2.30855,4331.8,4331.6,1.0244]
["bitfinex","ETHUSD",1760039607862,0.2269,4332.4,4331.6,1.0244]
["bitfinex","ETHUSD",1760039608177,2.53509711,4332.4,4331.6,1.0244]
["bitfinex","ETHUSD",1760039608375,0.2269,4332.4,4331.6,1.0244]
["bitfinex","ETHUSD",1760039608588,2.30851,4331.8,4331.6,1.0244]
["bitfinex","ETHUSD",1760039608795,0.2269,4332.4,4331.6,1.0244]
["bitfinex","ETHUSD",1760039608984,2.30824273,4332.3,4331.6,1.0244]
["bitfinex","ETHUSD",1760039609184,2.30842904,4332.0,4331.6,1.0244]
["bitfinex","ETHUSD",1760039610095,2.30845587,4331.9,4331.6,1.0244]
["bitfinex","ETHUSD",1760039610591,2.30851179,4331.8,4331.7,0.4707]
["bitfinex","ETHUSD",1760039611176,2.30846893,4331.9,4331.7,0.4707]
["bitfinex","ETHUSD",1760039611493,0.002,4332.4,4331.8,0.4707]
["bitfinex","ETHUSD",1760039612367,2.30845587,4331.9,4331.6,0.573]
["bitfinex","ETHUSD",1760039612569,2.30847853,4331.9,4331.6,1.0437]
["bitfinex","ETHUSD",1760039613095,2.3083509,4332.1,4331.6,1.0437]
["bitfinex","ETHUSD",1760039613403,2.3083509,4332.1,4331.7,0.4707]
["bitfinex","ETHUSD",1760039613795,0.002,4332.4,4331.7,0.4707]
["bitfinex","ETHUSD",1760039613968,0.002,4332.4,4331.8,0.36745509]
["bitfinex","ETHUSD",1760039614496,0.002,4332.4,4331.9,0.4707]
["bitfinex","ETHUSD",1760039614703,0.002,4332.4,4332.0,0.02308402]
["bitfinex","ETHUSD",1760039615197,0.002,4332.4,4332.0,1.94308402]
["bitfinex","ETHUSD",1760039615503,0.002,4332.4,4332.1,0.4707]
["bitfinex","ETHUSD",1760039615800,0.002,4332.4,4332.2,0.2413784]
["bitfinex","ETHUSD",1760039615966,0.002,4332.4,4332.3,8.919]
["bitfinex","ETHUSD",1760039616165,0.002,4332.4,4332.3,9.3897]
["bitfinex","ETHUSD",1760039618006,0.002,4332.4,4332.2,0.2413784]
["bitfinex","ETHUSD",1760039618182,2.31019483,4332.4,4332.3,4.455]
["bitfinex","ETHUSD",1760039620010,0.002,4332.4,4332.3,4.713]
["bitfinex","ETHUSD",1760039620194,2.30824273,4332.3,4331.8,0.4707]
["bitfinex","ETHUSD",1760039620402,2.30856245,4331.7,4331.2,0.001]
["bitfinex","ETHUSD",1760039620770,2.30844134,4332.0,4331.6,0.4847]
["bitfinex","ETHUSD",1760039621001,2.30835109,4332.1,4331.6,0.014]
["bitfinex","ETHUSD",1760039621200,2.31019222,4332.4,4331.7,0.4707]
["bitfinex","ETHUSD",1760039621475,0.002,4332.4,4331.8,2.581]
["bitfinex","ETHUSD",1760039621695,2.30830208,4332.2,4331.8,2.581]
["bitfinex","ETHUSD",1760039621892,2.30830208,4332.2,4331.8,3.0517]
["bitfinex","ETHUSD",1760039622100,0.002,4332.4,4331.8,3.0517]
["bitfinex","ETHUSD",1760039622272,0.002,4332.4,4331.6,0.001]
["bitfinex","ETHUSD",1760039622474,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039632968,0.1152,4331.8,4331.6,0.4316]
["bitfinex","ETHUSD",1760039633253,0.1152,4332.1,4331.7,2.8306]
["bitfinex","ETHUSD",1760039633450,0.1152,4332.1,4331.8,0.4306]
["bitfinex","ETHUSD",1760039633654,0.1152,4332.5,4331.9,4.1376]
["bitfinex","ETHUSD",1760039633854,0.002,4332.8,4331.9,4.1376]
["bitfinex","ETHUSD",1760039633855,2.31019749,4332.4,4332.0,0.1152]
["bitfinex","ETHUSD",1760039634218,2.31019749,4332.4,4332.1,0.4306]
["bitfinex","ETHUSD",1760039634421,2.31019749,4332.4,4332.2,0.4306]
["bitfinex","ETHUSD",1760039634726,2.31019749,4332.4,4332.3,0.4306]
["bitfinex","ETHUSD",1760039635029,0.002,4332.4,4332.3,0.4306]
["bitfinex","ETHUSD",1760039635245,2.30827739,4332.3,4332.0,0.02308402]
["bitfinex","ETHUSD",1760039635428,2.3083176,4332.2,4332.1,8.089]
["bitfinex","ETHUSD",1760039635818,2.3102241,4332.4,4332.1,8.5196]
["bitfinex","ETHUSD",1760039635819,0.002,4332.4,4332.1,8.5196]
["bitfinex","ETHUSD",1760039636019,2.30829601,4332.2,4332.1,8.089]
["bitfinex","ETHUSD",1760039636660,2.30829601,4332.2,4332.1,8.5196]
["bitfinex","ETHUSD",1760039637260,2.30829601,4332.2,4332.1,8.089]
["bitfinex","ETHUSD",1760039638266,0.002,4332.4,4332.0,6.519]
["bitfinex","ETHUSD",1760039638420,2.30834929,4332.1,4332.0,6.519]
["bitfinex","ETHUSD",1760039639143,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039639454,2.30856245,4331.7,4331.6,2.818]
["bitfinex","ETHUSD",1760039639763,2.30856245,4331.7,4331.6,5.218]
["bitfinex","ETHUSD",1760039640265,0.2268,4332.4,4331.6,5.6775]
["bitfinex","ETHUSD",1760039640444,2.30856245,4331.7,4331.6,5.6775]
["bitfinex","ETHUSD",1760039640640,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039640964,2.30856245,4331.7,4331.6,4.887]
["bitfinex","ETHUSD",1760039641163,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039641873,2.53336245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039643339,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039646484,2.52456245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039646644,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039646962,2.52456245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760039648254,4.34381575,4331.6,4331.1,1e-08]
["bitfinex","ETHUSD",1760039648457,8.79480935,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039648876,9.01090935,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039649482,4.44492896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039650355,7.97516404,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039651770,8.06763259,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039653555,8.09093259,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039655187,5.05733259,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039655506,11.07869751,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039656696,4.56069751,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039656871,11.07969751,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039658213,4.46822896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039658775,2.33212896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039659678,2.44732896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039660515,4.58362896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039661012,11.10462896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039664810,4.36732896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039667108,4.58362896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039667730,4.36732896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039669454,2.33212896,4331.2,4331.1,0.45420001]
["bitfinex","ETHUSD",1760039669857,2.33212896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760039676179,2.33212896,4331.2,4331.1,0.45420001]
["bitfinex","ETHUSD",1760039676406,0.0253,4331.2,4331.1,1.19432001]
["bitfinex","ETHUSD",1760039676807,2.33412896,4331.2,4331.1,1.19432001]
["bitfinex","ETHUSD",1760039679827,0.0253,4331.2,4331.1,1.19432001]
["bitfinex","ETHUSD",1760039680331,0.0253,4331.2,4331.1,14.35688228]
["bitfinex","ETHUSD",1760039680485,0.0253,4331.2,4331.1,14.35640308]
["bitfinex","ETHUSD",1760039683283,0.0253,4331.2,4331.1,14.81700677]
["bitfinex","ETHUSD",1760039686217,0.002,4331.7,4331.6,2.94221575]
["bitfinex","ETHUSD",1760039686404,0.002,4331.7,4331.6,9.4903019]
["bitfinex","ETHUSD",1760039686613,0.002,4331.7,4331.6,12.75911818]
["bitfinex","ETHUSD",1760039686781,0.002,4331.7,4331.6,13.21661818]
["bitfinex","ETHUSD",1760039690556,0.002,4332.8,4332.3,4.86184273]
["bitfinex","ETHUSD",1760039690719,0.002,4332.8,4332.3,11.38484273]
["bitfinex","ETHUSD",1760039691053,0.002,4332.8,4332.3,23.95854273]
["bitfinex","ETHUSD",1760039691252,0.002,4332.8,4332.3,7.68631318]
["bitfinex","ETHUSD",1760039691429,0.002,4332.8,4332.3,23.95854273]
["bitfinex","ETHUSD",1760039691609,0.002,4332.8,4332.3,23.95754273]
["bitfinex","ETHUSD",1760039696331,0.00182552,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760039696648,0.00182552,4332.9,4332.8,10.74897636]
["bitfinex","ETHUSD",1760039696810,0.00182552,4332.9,4332.8,11.29937636]
["bitfinex","ETHUSD",1760039697012,0.00182552,4332.9,4332.8,12.429314]
["bitfinex","ETHUSD",1760039697548,0.00182552,4332.9,4332.8,5.908314]
["bitfinex","ETHUSD",1760039697708,0.00182552,4332.9,4332.8,14.828314]
["bitfinex","ETHUSD",1760039697910,0.00182552,4332.9,4332.8,5.908314]
["bitfinex","ETHUSD",1760039698257,0.00182552,4332.9,4332.8,15.461914]
["bitfinex","ETHUSD",1760039700138,0.00182552,4332.9,4332.8,6.541914]
["bitfinex","ETHUSD",1760039700342,0.00182552,4332.9,4332.8,8.940914]
["bitfinex","ETHUSD",1760039700547,0.00182552,4332.9,4332.8,15.461914]
["bitfinex","ETHUSD",1760039700935,0.002,4333.7,4333.2,2.94136331]
["bitfinex","ETHUSD",1760039701115,0.005,4333.9,4333.7,0.6336]
["bitfinex","ETHUSD",1760039701314,2.30660307,4335.4,4333.9,0.6336]
["bitfinex","ETHUSD",1760039701655,2.30638563,4335.8,4334.8,3.1569115]
["bitfinex","ETHUSD",1760039701940,0.005,4335.9,4334.8,12.0769115]
["bitfinex","ETHUSD",1760039702141,2.30647607,4335.7,4334.8,13.95050178]
["bitfinex","ETHUSD",1760039702641,2.30638069,4335.8,4334.8,9.24459028]
["bitfinex","ETHUSD",1760039702876,2.30654168,4335.5,4334.8,11.64359028]
["bitfinex","ETHUSD",1760039703030,2.30654168,4335.5,4334.8,13.95050178]
["bitfinex","ETHUSD",1760039703373,2.30654168,4335.5,4334.8,11.64359028]
["bitfinex","ETHUSD",1760039703664,2.30654168,4335.5,4334.8,2.72359028]
["bitfinex","ETHUSD",1760039703864,2.30671149,4335.2,4334.8,0.6516]
["bitfinex","ETHUSD",1760039704040,2.3066474,4335.3,4334.8,3.9176]
["bitfinex","ETHUSD",1760039704230,2.30660071,4335.4,4334.8,3.9176]
["bitfinex","ETHUSD",1760039704431,2.30675283,4335.1,4334.8,7.1716]
["bitfinex","ETHUSD",1760039704631,2.30675283,4335.1,4334.8,0.6516]
["bitfinex","ETHUSD",1760039704870,2.31185828,4334.9,4334.8,7.9096]
["bitfinex","ETHUSD",1760039705165,2.31185828,4334.9,4334.8,9.5696]
["bitfinex","ETHUSD",1760039705375,2.30691475,4334.8,4334.4,0.2164]
["bitfinex","ETHUSD",1760039705578,2.30691475,4334.8,4334.5,9.3532]
["bitfinex","ETHUSD",1760039705870,2.30691475,4334.8,4334.4,0.2164]
["bitfinex","ETHUSD",1760039705871,2.30705653,4334.6,4334.4,0.2164]
["bitfinex","ETHUSD",1760039706038,2.30705653,4334.6,4334.5,8.918]
["bitfinex","ETHUSD",1760039706566,2.30705653,4334.6,4334.5,9.3532]
["bitfinex","ETHUSD",1760039706882,2.3069115,4334.8,4334.5,9.3532]
["bitfinex","ETHUSD",1760039707034,0.005,4334.9,4334.5,8.918]
["bitfinex","ETHUSD",1760039707235,2.31185871,4334.9,4334.6,0.4352]
["bitfinex","ETHUSD",1760039707534,2.3069115,4334.8,4334.7,0.4352]
["bitfinex","ETHUSD",1760039707762,0.005,4334.9,4334.8,0.4352]
["bitfinex","ETHUSD",1760039708059,0.005,4334.9,4334.8,0.45826911]
["bitfinex","ETHUSD",1760039708469,0.005,4334.9,4334.8,0.4352]
["bitfinex","ETHUSD",1760039709682,0.005,4334.9,4334.8,0.45826911]
["bitfinex","ETHUSD",1760039710378,0.005,4334.9,4334.8,3.93340389]
["bitfinex","ETHUSD",1760039710543,0.005,4334.9,4334.8,4.54393478]
["bitfinex","ETHUSD",1760039710747,0.005,4334.9,4334.8,2.23702328]
["bitfinex","ETHUSD",1760039710951,0.005,4334.9,4334.8,2.35222328]
["bitfinex","ETHUSD",1760039711774,0.005,4334.9,4334.8,11.68118061]
["bitfinex","ETHUSD",1760039711980,0.005,4334.9,4334.8,12.2917115]
["bitfinex","ETHUSD",1760039712283,0.005,4334.9,4334.8,14.2117115]
["bitfinex","ETHUSD",1760039713967,0.005,4334.9,4334.8,11.9078]
["bitfinex","ETHUSD",1760039714162,0.005,4334.9,4334.8,14.2147115]
["bitfinex","ETHUSD",1760039714472,0.005,4334.9,4334.8,16.46648195]
["bitfinex","ETHUSD",1760039714673,0.005,4334.9,4334.8,5.24057045]
["bitfinex","ETHUSD",1760039714842,0.005,4334.9,4334.8,9.8698]
["bitfinex","ETHUSD",1760039715668,0.005,4334.9,4334.8,11.2732]
["bitfinex","ETHUSD",1760039716458,0.005,4334.9,4334.8,2.3552]
["bitfinex","ETHUSD",1760039716663,0.005,4334.9,4334.8,11.2732]
["bitfinex","ETHUSD",1760039716987,0.005,4334.9,4334.1,0.2164]
["bitfinex","ETHUSD",1760039717273,2.3069156,4334.8,4334.5,0.4352]
["bitfinex","ETHUSD",1760039717474,0.005,4334.9,4334.6,0.213]
["bitfinex","ETHUSD",1760039717672,0.005,4334.9,4334.7,0.02306964]
["bitfinex","ETHUSD",1760039717975,2.3118725,4334.9,4334.8,8.92]
["bitfinex","ETHUSD",1760039718382,2.31185828,4334.9,4334.8,9.3552]
["bitfinex","ETHUSD",1760039718886,0.005,4334.9,4334.8,12.21072]
["bitfinex","ETHUSD",1760039719243,0.005,4334.9,4334.8,14.5176315]
["bitfinex","ETHUSD",1760039719659,0.005,4334.9,4334.8,12.21072]
["bitfinex","ETHUSD",1760039719977,0.005,4334.9,4334.8,14.5176315]
["bitfinex","ETHUSD",1760039720139,0.005,4334.9,4334.8,12.21072]
["bitfinex","ETHUSD",1760039721678,0.005,4334.9,4334.8,12.32592]
["bitfinex","ETHUSD",1760039721894,0.005,4334.9,4334.8,3.40592]
["bitfinex","ETHUSD",1760039722046,0.005,4334.9,4334.8,11.3894]
["bitfinex","ETHUSD",1760039726254,2.31186127,4334.9,4334.1,0.2164]
["bitfinex","ETHUSD",1760039726467,2.30696472,4334.7,4334.3,2.3552]
["bitfinex","ETHUSD",1760039726689,2.30696472,4334.7,4334.4,0.4328]
["bitfinex","ETHUSD",1760039726690,2.30697482,4334.7,4334.4,0.4328]
["bitfinex","ETHUSD",1760039726885,2.3069115,4334.8,4334.5,6.9518]
["bitfinex","ETHUSD",1760039727085,2.30696181,4334.8,4334.6,6.9518]
["bitfinex","ETHUSD",1760039727293,2.31187624,4334.9,4334.6,6.519]
["bitfinex","ETHUSD",1760039727465,2.31187624,4334.9,4334.7,0.4328]
["bitfinex","ETHUSD",1760039727666,2.31187624,4334.9,4334.8,6.52]
["bitfinex","ETHUSD",1760039727852,2.31387624,4334.9,4334.8,6.52]
["bitfinex","ETHUSD",1760039728178,2.31387624,4334.9,4334.8,6.9528]
["bitfinex","ETHUSD",1760039728889,0.007,4334.9,4334.8,6.9528]
["bitfinex","ETHUSD",1760039729096,2.31385828,4334.9,4334.8,6.9528]
["bitfinex","ETHUSD",1760039729691,2.30692547,4334.8,4334.3,1.92]
["bitfinex","ETHUSD",1760039729899,2.31388006,4334.9,4334.4,3.436]
["bitfinex","ETHUSD",1760039730194,0.007,4334.9,4334.5,6.9518]
["bitfinex","ETHUSD",1760039730380,0.007,4334.9,4334.6,6.9518]
["bitfinex","ETHUSD",1760039730899,2.30692591,4334.8,4334.7,6.9518]
["bitfinex","ETHUSD",1760039731063,2.30692591,4334.8,4334.7,8.917]
["bitfinex","ETHUSD",1760039731459,2.3069115,4334.8,4334.1,0.001]
["bitfinex","ETHUSD",1760039731694,2.30717762,4334.3,4334.2,8.917]
["bitfinex","ETHUSD",1760039732079,2.30717297,4334.4,4334.2,9.3498]
["bitfinex","ETHUSD",1760039732299,2.30717297,4334.4,4334.3,0.4328]
["bitfinex","ETHUSD",1760039732856,2.30717762,4334.3,4334.2,8.917]
["bitfinex","ETHUSD",1760039733060,2.30707484,4334.5,4334.2,8.917]
["bitfinex","ETHUSD",1760039733061,0.007,4334.9,4334.2,9.75647221]
["bitfinex","ETHUSD",1760039733284,0.007,4334.9,4334.4,0.6336]
["bitfinex","ETHUSD",1760039733475,0.007,4334.9,4334.6,0.6336]
["bitfinex","ETHUSD",1760039733774,0.007,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760039733973,0.007,4334.9,4334.8,9.77856961]
["bitfinex","ETHUSD",1760039734175,0.007,4334.9,4334.8,10.21136961]
["bitfinex","ETHUSD",1760039734603,0.007,4334.9,4334.8,7.90445811]
["bitfinex","ETHUSD",1760039736297,0.007,4334.9,4334.8,8.01965811]
["bitfinex","ETHUSD",1760039736618,0.007,4334.9,4334.8,1.49665811]
["bitfinex","ETHUSD",1760039736772,0.007,4334.9,4334.8,9.469]
["bitfinex","ETHUSD",1760039736974,0.007,4334.9,4334.8,12.4095115]
["bitfinex","ETHUSD",1760039737186,0.007,4334.9,4334.8,14.3295115]
["bitfinex","ETHUSD",1760039739107,0.007,4334.9,4334.8,12.0226]
["bitfinex","ETHUSD",1760039740348,0.007,4334.9,4334.8,14.3295115]
["bitfinex","ETHUSD",1760039740610,0.007,4334.9,4334.8,15.99316097]
["bitfinex","ETHUSD",1760039741109,0.007,4334.9,4334.8,10.65264947]
["bitfinex","ETHUSD",1760039741277,0.007,4334.9,4334.8,13.05064947]
["bitfinex","ETHUSD",1760039743809,0.007,4334.9,4334.8,15.35756097]
["bitfinex","ETHUSD",1760039744209,0.007,4334.9,4334.8,15.99116097]
["bitfinex","ETHUSD",1760039747117,0.007,4334.9,4334.8,13.68424947]
["bitfinex","ETHUSD",1760039747303,0.007,4334.9,4334.8,15.99116097]
["bitfinex","ETHUSD",1760039748608,0.007,4334.9,4334.8,4.13164947]
["bitfinex","ETHUSD",1760039748823,0.007,4334.9,4334.8,11.387]
["bitfinex","ETHUSD",1760039751526,0.007,4334.9,4334.2,0.40667221]
["bitfinex","ETHUSD",1760039751527,2.30708637,4334.5,4334.2,0.40667221]
["bitfinex","ETHUSD",1760039751828,2.30702131,4334.6,4334.3,7.5539]
["bitfinex","ETHUSD",1760039751981,2.30702131,4334.6,4334.4,4.71]
["bitfinex","ETHUSD",1760039752179,2.30702131,4334.6,4334.4,5.1559]
["bitfinex","ETHUSD",1760039752380,2.30701794,4334.6,4334.5,0.4459]
["bitfinex","ETHUSD",1760039752699,2.30721598,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1760039752905,0.2325,4334.9,4334.2,3.572]
["bitfinex","ETHUSD",1760039753110,2.30717762,4334.3,4334.2,3.572]
["bitfinex","ETHUSD",1760039753530,2.30717762,4334.3,4334.2,4.0179]
["bitfinex","ETHUSD",1760039754035,2.30713616,4334.4,4334.2,4.0179]
["bitfinex","ETHUSD",1760039754325,2.30717762,4334.3,4334.2,3.572]
["bitfinex","ETHUSD",1760039754488,2.30723086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039754681,2.30723086,4334.2,4334.1,6.963]
["bitfinex","ETHUSD",1760039755081,2.30723086,4334.2,4334.1,7.4089]
["bitfinex","ETHUSD",1760039755281,2.30723086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039755510,2.30723086,4334.2,4334.1,8.92]
["bitfinex","ETHUSD",1760039759314,2.53273086,4334.2,4334.1,6.521]
["bitfinex","ETHUSD",1760039759514,2.53273086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039759716,2.53273086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1760039759903,2.53273086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039760219,2.53273086,4334.2,4334.1,2.075]
["bitfinex","ETHUSD",1760039761621,2.30723086,4334.2,4334.1,2.075]
["bitfinex","ETHUSD",1760039762189,2.53273086,4334.2,4334.1,2.075]
["bitfinex","ETHUSD",1760039762588,2.30723086,4334.2,4334.1,2.075]
["bitfinex","ETHUSD",1760039764960,2.53273086,4334.2,4334.1,2.075]
["bitfinex","ETHUSD",1760039765669,2.55603086,4334.2,4334.1,2.075]
["bitfinex","ETHUSD",1760039766533,2.33053086,4334.2,4334.1,2.075]
["bitfinex","ETHUSD",1760039766742,2.33053086,4334.2,4334.1,2.533]
["bitfinex","ETHUSD",1760039767149,2.33053086,4334.2,4334.1,2.075]
["bitfinex","ETHUSD",1760039767754,2.33053086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039767959,2.55603086,4334.2,4334.1,0.496]
["bitfinex","ETHUSD",1760039768257,2.67123086,4334.2,4334.1,0.496]
["bitfinex","ETHUSD",1760039768747,2.67123086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039771447,2.44573086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039772365,2.67123086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039773572,2.44573086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039773759,2.67123086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039775651,2.44573086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039777125,2.55603086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039779187,4.47603086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039779343,4.47803086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039780171,4.97466842,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039781060,4.47803086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039781260,4.97493312,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039781429,4.47803086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039782803,2.33253086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039785868,2.55803086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039790545,2.33253086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039791378,0.0253,4334.2,4334.1,0.4596]
["bitfinex","ETHUSD",1760039792768,0.0253,4334.2,4334.1,0.5748]
["bitfinex","ETHUSD",1760039793487,0.0253,4334.2,4334.1,0.86302308]
["bitfinex","ETHUSD",1760039794195,0.0253,4334.2,4334.1,0.5748]
["bitfinex","ETHUSD",1760039794750,2.33253086,4334.2,4334.1,0.5748]
["bitfinex","ETHUSD",1760039794951,2.33253086,4334.2,4334.1,3.9302]
["bitfinex","ETHUSD",1760039795485,2.33253086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039795785,2.33253086,4334.2,4334.1,6.521]
["bitfinex","ETHUSD",1760039795994,2.55803086,4334.2,4334.1,6.521]
["bitfinex","ETHUSD",1760039796292,2.33253086,4334.2,4334.1,6.521]
["bitfinex","ETHUSD",1760039798712,2.33253086,4334.2,4334.1,6.52]
["bitfinex","ETHUSD",1760039800702,2.55803086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039800875,2.67323086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039802489,2.44773086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039802881,2.67323086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039803601,2.55803086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039811618,10.99803086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039811783,11.4951292,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039811983,12.18814189,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039812385,12.80944008,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039815398,12.18814189,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039815599,16.06542775,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039822252,12.18814189,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039822433,16.06542775,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039824247,19.94271361,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039825039,20.57631361,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760039825843,2.30824273,4332.3,4332.2,2.4]
["bitfinex","ETHUSD",1760039826030,2.30824273,4332.3,4332.2,2.416]
["bitfinex","ETHUSD",1760039826750,2.30824273,4332.3,4332.2,2.65198578]
["bitfinex","ETHUSD",1760039827121,2.30824273,4332.3,4332.2,5.58198578]
["bitfinex","ETHUSD",1760039829590,2.30824273,4332.3,4332.2,6.05118578]
["bitfinex","ETHUSD",1760039831088,2.30824273,4332.3,4332.2,5.58198578]
["bitfinex","ETHUSD",1760039832570,2.30824273,4332.3,4332.2,5.346]
["bitfinex","ETHUSD",1760039832787,2.30829601,4332.2,4331.7,0.001]
["bitfinex","ETHUSD",1760039833074,2.54149601,4332.2,4331.7,0.001]
["bitfinex","ETHUSD",1760039837492,2.30850916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1760039837856,2.54370916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1760039839963,2.30850916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1760039840398,2.54350916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1760039842106,2.56680916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1760039842895,2.30872235,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1760039843069,2.30872235,4331.4,4329.4,0.56164055]
["bitfinex","ETHUSD",1760039843070,2.30898889,4330.9,4329.8,2.407]
["bitfinex","ETHUSD",1760039843478,2.54378889,4330.9,4329.8,2.407]
["bitfinex","ETHUSD",1760039846485,2.54378889,4330.9,4329.4,0.4692]
["bitfinex","ETHUSD",1760039846691,4.46378889,4330.9,4329.4,0.4692]
["bitfinex","ETHUSD",1760039846997,4.46378889,4330.9,4329.1,2.8895]
["bitfinex","ETHUSD",1760039847399,4.46378889,4330.9,4329.4,0.1152]
["bitfinex","ETHUSD",1760039847981,4.46378889,4330.9,4329.9,0.001]
["bitfinex","ETHUSD",1760039850312,4.46378889,4330.9,4330.0,0.4555]
["bitfinex","ETHUSD",1760039850313,10.98478889,4330.9,4330.0,0.4555]
["bitfinex","ETHUSD",1760039850917,10.98478889,4330.9,4329.9,0.001]
["bitfinex","ETHUSD",1760039853314,2.30930882,4330.3,4329.9,0.001]
["bitfinex","ETHUSD",1760039853912,2.54410882,4330.3,4329.9,0.001]
["bitfinex","ETHUSD",1760039854115,2.42456215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760039854627,2.65936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760039856800,9.18136215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760039857630,2.65936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760039857830,9.18136215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760039859026,2.65936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760039859233,9.18136215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760039859933,9.18036215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760039861919,9.20366215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760039862521,2.68266215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760039862728,9.20366215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760039865045,9.20366215,4330.2,4330.1,0.00100001]
["bitfinex","ETHUSD",1760039865344,9.20566215,4330.2,4330.1,0.00100001]
["bitfinex","ETHUSD",1760039868171,9.7025195,4330.2,4330.1,0.00100001]
["bitfinex","ETHUSD",1760039868835,9.20566215,4330.2,4330.1,0.00100001]
["bitfinex","ETHUSD",1760039869932,2.68466215,4330.2,4330.1,0.00100001]
["bitfinex","ETHUSD",1760039870132,9.20566215,4330.2,4330.1,0.00100001]
["bitfinex","ETHUSD",1760039871159,9.70300523,4330.2,4330.1,0.00100001]
["bitfinex","ETHUSD",1760039872659,11.62300523,4330.2,4330.1,0.00100001]
["bitfinex","ETHUSD",1760039872858,11.71548789,4330.2,4330.1,0.00100001]
["bitfinex","ETHUSD",1760039874352,2.30984223,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1760039874554,2.30984223,4329.3,4327.7,0.1152]
["bitfinex","ETHUSD",1760039874555,4.22994895,4329.1,4327.7,0.1152]
["bitfinex","ETHUSD",1760039874751,11.24929203,4329.1,4327.7,0.1152]
["bitfinex","ETHUSD",1760039874950,11.59929203,4329.1,4327.7,0.1152]
["bitfinex","ETHUSD",1760039875355,11.59929203,4329.1,4327.5,2.5]
["bitfinex","ETHUSD",1760039876282,11.59929203,4329.1,4327.3,0.1152]
["bitfinex","ETHUSD",1760039877469,12.22046591,4329.1,4327.3,0.1152]
["bitfinex","ETHUSD",1760039877867,12.22046591,4329.1,4327.3,0.5831]
["bitfinex","ETHUSD",1760039878371,11.59929203,4329.1,4327.3,0.5831]
["bitfinex","ETHUSD",1760039878590,11.59929203,4329.1,4327.3,0.5871]
["bitfinex","ETHUSD",1760039879078,12.22046591,4329.1,4327.3,0.5871]
["bitfinex","ETHUSD",1760039879252,11.59929203,4329.1,4327.3,0.5871]
["bitfinex","ETHUSD",1760039880282,5.07729203,4329.1,4327.5,2.402]
["bitfinex","ETHUSD",1760039880448,11.48509203,4329.1,4327.6,0.02310749]
["bitfinex","ETHUSD",1760039880648,11.48509203,4329.1,4327.5,2.5342]
["bitfinex","ETHUSD",1760039880871,12.10626591,4329.1,4327.5,2.419]
["bitfinex","ETHUSD",1760039881384,11.48509203,4329.1,4327.5,2.419]
["bitfinex","ETHUSD",1760039882879,11.50839203,4329.1,4328.5,0.001]
["bitfinex","ETHUSD",1760039885860,11.60089993,4329.1,4328.5,0.001]
["bitfinex","ETHUSD",1760039886558,2.31042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760039886863,8.83442927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760039887063,9.06922927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760039888875,10.98922927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760039889079,11.48514531,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760039890494,14.52074531,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760039895702,15.01676081,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760039896655,15.01676081,4328.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760039896656,2.5536,4328.1,4326.1,1e-08]
["bitfinex","ETHUSD",1760039896812,2.52859738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760039897135,9.05359738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760039897338,9.29039738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760039897548,9.98457427,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760039899725,9.98457427,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039900123,3.45957427,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039900438,9.98557427,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039901095,2.31149738,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039902732,2.33479738,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039904363,2.56429738,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039905520,2.33479738,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039906531,2.56429738,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039906726,2.65685215,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039907344,2.56429738,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039908050,2.65685215,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039908635,9.18385215,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039910357,9.09129738,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039912583,9.18385772,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039913847,8.95435772,4326.2,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039914181,0.0233,4326.2,4326.1,0.67490001]
["bitfinex","ETHUSD",1760039914546,0.0233,4326.2,4326.1,0.98709001]
["bitfinex","ETHUSD",1760039914886,0.0233,4326.2,4326.1,3.29864082]
["bitfinex","ETHUSD",1760039915099,0.0233,4326.2,4326.1,5.85224082]
["bitfinex","ETHUSD",1760039916184,0.0233,4326.2,4326.1,6.29874082]
["bitfinex","ETHUSD",1760039916542,0.002,4328.2,4326.3,0.6336]
["bitfinex","ETHUSD",1760039916786,0.002,4328.2,4327.4,2.31081218]
["bitfinex","ETHUSD",1760039916998,0.002,4328.2,4328.1,0.2217]
["bitfinex","ETHUSD",1760039917477,0.002,4328.2,4328.1,0.6752]
["bitfinex","ETHUSD",1760039917664,0.002,4328.2,4328.1,0.69830482]
["bitfinex","ETHUSD",1760039917877,0.002,4328.2,4328.1,0.4535]
["bitfinex","ETHUSD",1760039918077,2.31242927,4328.2,4328.1,0.4535]
["bitfinex","ETHUSD",1760039918391,2.31242927,4328.2,4327.2,2.31095705]
["bitfinex","ETHUSD",1760039918392,0.002,4328.2,4327.8,4.383]
["bitfinex","ETHUSD",1760039918572,0.002,4328.2,4327.9,0.47660589]
["bitfinex","ETHUSD",1760039918906,2.31242927,4328.2,4328.1,0.2217]
["bitfinex","ETHUSD",1760039919074,2.31242927,4328.2,4328.1,0.6752]
["bitfinex","ETHUSD",1760039919472,2.31242927,4328.2,4328.1,0.4535]
["bitfinex","ETHUSD",1760039920804,2.31058684,4328.0,4327.8,5.5151]
["bitfinex","ETHUSD",1760039921086,2.31053604,4328.0,4327.9,1.19996]
["bitfinex","ETHUSD",1760039921298,2.31053604,4328.0,4327.9,0.74646]
["bitfinex","ETHUSD",1760039921500,0.002,4328.2,4327.9,0.74646]
["bitfinex","ETHUSD",1760039921700,0.002,4328.2,4328.0,0.4535]
["bitfinex","ETHUSD",1760039922012,2.31048265,4328.1,4328.0,0.4535]
["bitfinex","ETHUSD",1760039922171,0.002,4328.2,4328.0,1.466396]
["bitfinex","ETHUSD",1760039922505,0.002,4328.2,4328.1,0.4535]
["bitfinex","ETHUSD",1760039922662,2.34502927,4328.2,4328.1,0.4535]
["bitfinex","ETHUSD",1760039923683,0.0346,4328.2,4327.2,1.331]
["bitfinex","ETHUSD",1760039923993,2.31050035,4328.1,4327.5,0.4535]
["bitfinex","ETHUSD",1760039924157,0.0346,4328.2,4327.5,0.4535]
["bitfinex","ETHUSD",1760039924357,0.0346,4328.2,4328.1,0.2217]
["bitfinex","ETHUSD",1760039924593,0.0346,4328.2,4328.1,6.7467]
["bitfinex","ETHUSD",1760039924966,0.0346,4328.2,4328.1,7.2002]
["bitfinex","ETHUSD",1760039926575,0.0346,4328.2,4328.1,0.4497]
["bitfinex","ETHUSD",1760039926774,2.34502927,4328.2,4328.1,6.9747]
["bitfinex","ETHUSD",1760039927289,2.34502927,4328.2,4328.1,7.1964]
["bitfinex","ETHUSD",1760039928569,0.0346,4328.2,4328.1,8.15634]
["bitfinex","ETHUSD",1760039929904,0.0346,4328.2,4328.1,13.02042265]
["bitfinex","ETHUSD",1760039930521,0.0346,4328.2,4328.1,10.70994]
["bitfinex","ETHUSD",1760039931574,0.0346,4328.2,4328.1,3.55134]
["bitfinex","ETHUSD",1760039931575,2.34502927,4328.2,4328.1,3.55134]
["bitfinex","ETHUSD",1760039931774,2.34502927,4328.2,4328.1,4.9934]
["bitfinex","ETHUSD",1760039931971,2.34502927,4328.2,4328.1,9.6474]
["bitfinex","ETHUSD",1760039932730,0.0346,4328.2,4328.1,9.6474]
["bitfinex","ETHUSD",1760039933592,0.0346,4328.2,4328.1,9.7626]
["bitfinex","ETHUSD",1760039934037,2.34502927,4328.2,4328.1,9.7626]
["bitfinex","ETHUSD",1760039934424,0.0346,4328.2,4328.1,9.7626]
["bitfinex","ETHUSD",1760039934721,2.34502927,4328.2,4328.1,9.7626]
["bitfinex","ETHUSD",1760039935829,0.0346,4328.2,4328.1,10.73886]
["bitfinex","ETHUSD",1760039936307,0.0346,4328.2,4328.1,11.37246]
["bitfinex","ETHUSD",1760039936999,0.0346,4328.2,4328.1,13.68294265]
["bitfinex","ETHUSD",1760039938425,0.0346,4328.2,4328.1,11.37246]
["bitfinex","ETHUSD",1760039939226,0.0346,4328.2,4328.1,13.68294265]
["bitfinex","ETHUSD",1760039939530,0.0346,4328.2,4328.1,12.60786]
["bitfinex","ETHUSD",1760039939736,0.0346,4328.2,4328.1,5.1086]
["bitfinex","ETHUSD",1760039939939,0.0346,4328.2,4328.1,11.6316]
["bitfinex","ETHUSD",1760039940245,0.0346,4328.2,4328.1,12.2652]
["bitfinex","ETHUSD",1760039940533,0.0346,4328.2,4328.1,3.209]
["bitfinex","ETHUSD",1760039940744,0.0346,4328.2,4328.1,2.5754]
["bitfinex","ETHUSD",1760039940944,2.34502927,4328.2,4328.1,2.5754]
["bitfinex","ETHUSD",1760039941155,2.34502927,4328.2,4328.1,5.1247]
["bitfinex","ETHUSD",1760039941310,0.0346,4328.2,4328.1,5.85557]
["bitfinex","ETHUSD",1760039941500,0.0346,4328.2,4328.1,1.16457]
["bitfinex","ETHUSD",1760039941699,0.0346,4328.2,4327.2,0.52618437]
["bitfinex","ETHUSD",1760039942018,2.34502927,4328.2,4328.1,0.2184]
["bitfinex","ETHUSD",1760039942396,2.34502927,4328.2,4328.1,0.6521]
["bitfinex","ETHUSD",1760039942596,2.34502927,4328.2,4328.0,0.437]
["bitfinex","ETHUSD",1760039942597,2.31048265,4328.1,4328.0,0.437]
["bitfinex","ETHUSD",1760039943034,2.310803,4327.5,4327.4,0.4337]
["bitfinex","ETHUSD",1760039943391,2.310803,4327.5,4327.4,4.8427]
["bitfinex","ETHUSD",1760039943805,2.31067005,4327.8,4327.4,4.8427]
["bitfinex","ETHUSD",1760039944006,0.0346,4328.2,4327.5,0.4337]
["bitfinex","ETHUSD",1760039944212,2.3107496,4327.6,4327.5,0.4337]
["bitfinex","ETHUSD",1760039944408,2.3107496,4327.6,4327.5,3.0987]
["bitfinex","ETHUSD",1760039945018,2.31066371,4327.8,4326.6,0.4337]
["bitfinex","ETHUSD",1760039945220,0.002,4328.2,4326.6,0.4337]
["bitfinex","ETHUSD",1760039945221,2.31102343,4327.1,4326.7,6.527]
["bitfinex","ETHUSD",1760039945428,0.49953564,4328.2,4326.7,6.527]
["bitfinex","ETHUSD",1760039945429,2.31112343,4326.9,4326.8,1.12977]
["bitfinex","ETHUSD",1760039945738,0.4995403,4328.2,4326.8,0.4337]
["bitfinex","ETHUSD",1760039945936,2.31091306,4327.3,4326.8,0.4337]
["bitfinex","ETHUSD",1760039946141,2.31096948,4327.2,4326.8,0.4337]
["bitfinex","ETHUSD",1760039946346,0.002,4328.2,4327.1,0.6336]
["bitfinex","ETHUSD",1760039946520,0.002,4328.2,4327.3,0.6336]
["bitfinex","ETHUSD",1760039946720,0.002,4328.2,4327.2,9.2234652]
["bitfinex","ETHUSD",1760039946721,2.31058943,4327.9,4326.2,0.4337]
["bitfinex","ETHUSD",1760039946948,2.31120931,4326.8,4326.3,0.4337]
["bitfinex","ETHUSD",1760039947132,1.92,4327.9,4326.3,0.4337]
["bitfinex","ETHUSD",1760039947333,2.31130711,4326.6,4326.3,0.4337]
["bitfinex","ETHUSD",1760039947532,2.31064282,4327.8,4326.4,0.71821]
["bitfinex","ETHUSD",1760039947732,2.31137705,4326.5,4326.2,0.6336]
["bitfinex","ETHUSD",1760039947920,0.229,4327.8,4326.1,6.74840001]
["bitfinex","ETHUSD",1760039948121,2.31109626,4327.0,4326.1,0.22140001]
["bitfinex","ETHUSD",1760039948325,2.31121151,4326.8,4326.2,5.7227]
["bitfinex","ETHUSD",1760039948534,2.31064282,4327.8,4326.3,6.9597]
["bitfinex","ETHUSD",1760039948736,2.31139053,4326.4,4326.3,6.526]
["bitfinex","ETHUSD",1760039948919,2.31139053,4326.4,4326.3,7.20074]
["bitfinex","ETHUSD",1760039949311,2.31139053,4326.4,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039949312,2.31140806,4326.4,4326.1,0.00100001]
["bitfinex","ETHUSD",1760039949566,2.31144395,4326.3,4326.2,0.4337]
["bitfinex","ETHUSD",1760039949746,2.134,4327.4,4326.2,0.4337]
["bitfinex","ETHUSD",1760039949924,2.41693466,4327.7,4326.2,0.4337]
["bitfinex","ETHUSD",1760039950130,0.49693466,4327.7,4326.2,0.4337]
["bitfinex","ETHUSD",1760039950532,2.31112343,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1760039950732,2.31112343,4326.9,4326.8,0.5489]
["bitfinex","ETHUSD",1760039951049,2.31112343,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1760039951447,2.31112343,4326.9,4326.1,0.21940001]
["bitfinex","ETHUSD",1760039951650,0.002,4328.2,4326.3,0.6336]
["bitfinex","ETHUSD",1760039951821,2.3107496,4327.6,4326.8,0.1152]
["bitfinex","ETHUSD",1760039952152,0.1152,4327.8,4327.1,0.1152]
["bitfinex","ETHUSD",1760039952359,2.3107496,4327.6,4327.5,0.1152]
["bitfinex","ETHUSD",1760039952555,2.3107496,4327.6,4327.5,0.5489]
["bitfinex","ETHUSD",1760039952726,0.002,4328.2,4327.5,0.4337]
["bitfinex","ETHUSD",1760039952917,0.002,4328.2,4327.6,0.4337]
["bitfinex","ETHUSD",1760039953123,2.31069621,4327.7,4327.6,0.4337]
["bitfinex","ETHUSD",1760039953370,2.31048265,4328.1,4327.0,1.045]
["bitfinex","ETHUSD",1760039953540,2.31101661,4327.1,4327.0,1.045]
["bitfinex","ETHUSD",1760039953723,2.31053604,4328.0,4327.0,1.86687]
["bitfinex","ETHUSD",1760039954055,2.31100878,4327.2,4327.1,0.4337]
["bitfinex","ETHUSD",1760039954253,0.002,4328.2,4327.1,0.4337]
["bitfinex","ETHUSD",1760039954254,2.31065501,4327.8,4327.1,0.4337]
["bitfinex","ETHUSD",1760039954467,0.002,4328.2,4327.1,0.4337]
["bitfinex","ETHUSD",1760039954468,0.002,4328.2,4327.2,0.65670963]
["bitfinex","ETHUSD",1760039954701,2.31057228,4328.0,4327.3,0.02310909]
["bitfinex","ETHUSD",1760039954872,2.31061093,4327.9,4327.3,0.02310909]
["bitfinex","ETHUSD",1760039955034,2.31065342,4327.8,4327.4,0.73047214]
["bitfinex","ETHUSD",1760039955231,0.002,4328.2,4327.6,0.6336]
["bitfinex","ETHUSD",1760039955430,0.002,4328.2,4328.1,0.2184]
["bitfinex","ETHUSD",1760039955977,0.002,4328.2,4328.1,0.6521]
["bitfinex","ETHUSD",1760039957834,0.002,4328.2,4328.1,1.2857]
["bitfinex","ETHUSD",1760039958662,0.002,4328.2,4328.1,3.2057]
["bitfinex","ETHUSD",1760039958964,0.002,4328.2,4328.1,5.85985747]
["bitfinex","ETHUSD",1760039959260,0.002,4328.2,4328.1,6.28945143]
["bitfinex","ETHUSD",1760039960223,0.002,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1760039960428,0.002,4328.7,4328.6,11.4906]
["bitfinex","ETHUSD",1760039960651,0.002,4328.7,4328.6,14.23451577]
["bitfinex","ETHUSD",1760039960872,0.002,4328.7,4328.6,15.98144144]
["bitfinex","ETHUSD",1760039961363,0.002,4328.7,4328.6,4.64178191]
["bitfinex","ETHUSD",1760039961663,0.002,4328.7,4328.6,14.25761792]
["bitfinex","ETHUSD",1760039961963,0.0346,4328.7,4328.6,14.23351577]
["bitfinex","ETHUSD",1760039962766,0.0346,4328.7,4328.6,14.34871577]
["bitfinex","ETHUSD",1760039963281,0.002,4329.1,4328.6,14.34871577]
["bitfinex","ETHUSD",1760039963441,0.002,4329.1,4329.0,4.86360231]
["bitfinex","ETHUSD",1760039963631,0.002,4329.1,4329.0,12.41601894]
["bitfinex","ETHUSD",1760039963949,0.005,4329.9,4329.8,2.9431755]
["bitfinex","ETHUSD",1760039964155,0.005,4329.9,4329.8,13.82227125]
["bitfinex","ETHUSD",1760039964357,0.005,4329.9,4329.8,14.3480755]
["bitfinex","ETHUSD",1760039965647,0.005,4330.9,4330.1,4.86301548]
["bitfinex","ETHUSD",1760039965836,0.005,4330.9,4330.1,7.17011356]
["bitfinex","ETHUSD",1760039966174,0.005,4330.9,4330.6,2.94274884]
["bitfinex","ETHUSD",1760039966464,0.005,4330.9,4330.6,13.80074884]
["bitfinex","ETHUSD",1760039966638,0.005,4330.9,4330.6,13.91594884]
["bitfinex","ETHUSD",1760039966838,0.005,4330.9,4330.6,16.00996612]
["bitfinex","ETHUSD",1760039967767,0.002,4331.1,4331.0,2.94253558]
["bitfinex","ETHUSD",1760039967927,0.005,4331.9,4331.7,4.86216245]
["bitfinex","ETHUSD",1760039968129,0.005,4331.9,4331.7,23.97414666]
["bitfinex","ETHUSD",1760039968331,0.005,4331.9,4331.7,24.44564666]
["bitfinex","ETHUSD",1760039968566,0.002,4332.7,4332.1,2.30830203]
["bitfinex","ETHUSD",1760039968771,0.002,4332.7,4332.6,5.2004829]
["bitfinex","ETHUSD",1760039968971,0.002,4332.7,4332.6,23.7424829]
["bitfinex","ETHUSD",1760039969130,0.002,4332.7,4332.6,24.2139829]
["bitfinex","ETHUSD",1760039970176,0.002,4334.5,4332.7,4.86162963]
["bitfinex","ETHUSD",1760039970489,0.002,4334.5,4333.8,2.94104381]
["bitfinex","ETHUSD",1760039970701,0.002,4334.5,4333.8,13.93431824]
["bitfinex","ETHUSD",1760039970869,0.002,4334.5,4333.8,13.91124381]
["bitfinex","ETHUSD",1760039971066,0.002,4334.5,4333.8,14.47507277]
["bitfinex","ETHUSD",1760039971299,0.002,4334.5,4334.1,2.94088409]
["bitfinex","ETHUSD",1760039971496,0.002,4334.5,4334.1,25.1333354]
["bitfinex","ETHUSD",1760039971803,0.002,4334.5,4334.1,25.7200354]
["bitfinex","ETHUSD",1760039972158,0.002,4334.5,4334.4,2.9407244]
["bitfinex","ETHUSD",1760039972360,0.002,4334.5,4334.4,4.9759244]
["bitfinex","ETHUSD",1760039972553,0.002,4334.5,4334.4,23.9864244]
["bitfinex","ETHUSD",1760039972753,0.002,4334.5,4334.4,26.23819485]
["bitfinex","ETHUSD",1760039973291,0.002,4334.7,4334.6,2.94061794]
["bitfinex","ETHUSD",1760039973457,0.007,4334.9,4334.7,4.86056472]
["bitfinex","ETHUSD",1760039973660,0.002,4335.4,4334.7,4.86056472]
["bitfinex","ETHUSD",1760039973661,0.002,4335.4,4334.9,0.6336]
["bitfinex","ETHUSD",1760039973971,0.09229147,4338.3,4335.7,2.94003264]
["bitfinex","ETHUSD",1760039974184,0.005,4338.9,4336.3,2.30609053]
["bitfinex","ETHUSD",1760039974400,0.005,4338.9,4336.8,5.172]
["bitfinex","ETHUSD",1760039974560,0.005,4338.9,4336.8,2.772]
["bitfinex","ETHUSD",1760039974561,2.30500987,4338.4,4336.8,2.772]
["bitfinex","ETHUSD",1760039974759,0.005,4338.9,4336.8,2.772]
["bitfinex","ETHUSD",1760039974760,2.30508024,4338.3,4336.8,2.6099]
["bitfinex","ETHUSD",1760039975061,2.30493909,4338.6,4336.8,7.9855]
["bitfinex","ETHUSD",1760039975256,0.005,4338.9,4336.8,9.74425]
["bitfinex","ETHUSD",1760039975458,0.005,4338.9,4336.8,11.59067213]
["bitfinex","ETHUSD",1760039975699,2.3051614,4338.1,4336.8,6.88482451]
["bitfinex","ETHUSD",1760039975878,2.30520254,4338.1,4336.8,25.96392213]
["bitfinex","ETHUSD",1760039976394,2.30977662,4338.9,4336.8,25.96392213]
["bitfinex","ETHUSD",1760039976395,2.30496834,4338.5,4336.8,25.96392213]
["bitfinex","ETHUSD",1760039976598,0.005,4338.9,4336.8,25.96392213]
["bitfinex","ETHUSD",1760039976961,0.005,4338.9,4337.2,2.93923497]
["bitfinex","ETHUSD",1760039977195,0.005,4338.9,4337.2,12.84329131]
["bitfinex","ETHUSD",1760039977400,0.005,4338.9,4337.2,13.29173497]
["bitfinex","ETHUSD",1760039978675,0.005,4338.9,4337.5,0.6336]
["bitfinex","ETHUSD",1760039979008,0.005,4338.9,4337.8,7.25791605]
["bitfinex","ETHUSD",1760039979176,0.005,4338.9,4337.9,2.5536]
["bitfinex","ETHUSD",1760039979507,0.005,4338.9,4338.8,7.47578473]
["bitfinex","ETHUSD",1760039979805,0.005,4338.9,4338.8,11.701]
["bitfinex","ETHUSD",1760039980019,0.005,4338.9,4338.8,18.897]
["bitfinex","ETHUSD",1760039980316,0.005,4338.9,4338.8,26.19146633]
["bitfinex","ETHUSD",1760039981310,0.005,4339.9,4339.8,0.6336]
["bitfinex","ETHUSD",1760039981494,0.005,4339.9,4339.4,0.6336]
["bitfinex","ETHUSD",1760039981682,0.005,4339.9,4339.8,16.84885365]
["bitfinex","ETHUSD",1760039981882,0.005,4339.9,4339.8,23.17985365]
["bitfinex","ETHUSD",1760039982084,0.005,4339.9,4339.8,25.9031241]
["bitfinex","ETHUSD",1760039982708,0.74739422,4340.7,4339.9,2.5536]
["bitfinex","ETHUSD",1760039982912,0.74739422,4340.7,4340.6,5.55902896]
["bitfinex","ETHUSD",1760039983214,2.34585803,4341.0,4340.8,0.6336]
["bitfinex","ETHUSD",1760039983410,2.34585803,4341.0,4340.8,4.97172281]
["bitfinex","ETHUSD",1760039983591,2.34585803,4341.0,4340.9,4.85726974]
["bitfinex","ETHUSD",1760039983793,2.34585803,4341.0,4340.9,5.32876974]
["bitfinex","ETHUSD",1760039984193,1.92,4344.2,4340.9,5.32876974]
["bitfinex","ETHUSD",1760039984194,2.58444494,4344.9,4341.0,1.11400902]
["bitfinex","ETHUSD",1760039984398,1.71775662,4344.9,4343.8,0.2216]
["bitfinex","ETHUSD",1760039984610,1.71775662,4344.9,4343.9,1.666]
["bitfinex","ETHUSD",1760039984811,1.71775662,4344.9,4344.8,4.9506]
["bitfinex","ETHUSD",1760039985010,1.71775662,4344.9,4344.8,2.5536]
["bitfinex","ETHUSD",1760039985324,1.71775662,4344.9,4344.8,14.21]
["bitfinex","ETHUSD",1760039985528,1.71775662,4344.9,4343.9,2.76860262]
["bitfinex","ETHUSD",1760039985529,4.1910849,4344.9,4343.9,1.92]
["bitfinex","ETHUSD",1760039985711,4.1910849,4344.9,4343.8,2.04532769]
["bitfinex","ETHUSD",1760039985712,1.88953228,4344.9,4344.0,0.6336]
["bitfinex","ETHUSD",1760039985914,1.88953228,4344.9,4343.8,0.2216]
["bitfinex","ETHUSD",1760039986097,2.30202578,4344.0,4343.9,2.577]
["bitfinex","ETHUSD",1760039986292,1.88953228,4344.9,4343.9,2.577]
["bitfinex","ETHUSD",1760039986610,0.18895323,4344.8,4341.8,1.92]
["bitfinex","ETHUSD",1760039986810,2.30237484,4343.4,4343.1,0.005]
["bitfinex","ETHUSD",1760039987008,0.18895323,4344.8,4343.1,0.005]
["bitfinex","ETHUSD",1760039987009,0.4421,4344.7,4343.1,0.005]
["bitfinex","ETHUSD",1760039987208,0.18895323,4344.8,4343.2,2.502]
["bitfinex","ETHUSD",1760039987445,2.10895323,4344.8,4343.1,0.005]
["bitfinex","ETHUSD",1760039987592,1.92,4344.6,4343.2,0.004]
["bitfinex","ETHUSD",1760039987793,2.3024498,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760039988499,2.3024498,4343.2,4343.1,2.406]
["bitfinex","ETHUSD",1760039988826,2.3024498,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760039989034,2.7629313,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760039989338,0.4421,4344.5,4343.1,0.015]
["bitfinex","ETHUSD",1760039989643,2.30239853,4343.3,4343.1,0.005]
["bitfinex","ETHUSD",1760039989794,2.30202578,4344.0,4343.1,0.005]
["bitfinex","ETHUSD",1760039990136,2.3024498,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760039991031,2.3024498,4343.2,4343.1,2.42]
["bitfinex","ETHUSD",1760039991339,3.20503075,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760039991493,0.90258095,4343.2,4341.0,2.395]
["bitfinex","ETHUSD",1760039991841,0.90258095,4343.2,4338.8,2.52317426]
["bitfinex","ETHUSD",1760039991842,2.30351055,4341.2,4341.1,1.096]
["bitfinex","ETHUSD",1760039992645,2.30351055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760039992819,4.66561055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760039993020,5.36251456,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760039993409,5.36251456,4341.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760039993410,2.30404128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760039994009,2.74614128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760039995247,2.30404128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760039996726,2.76214128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760039996927,3.26875153,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760039997468,5.18875153,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760039997956,11.72175153,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760039999059,2.30457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760039999961,0.219,4340.4,4339.1,1e-08]
["bitfinex","ETHUSD",1760040000127,2.30436186,4339.6,4339.2,2.396]
["bitfinex","ETHUSD",1760040000327,2.30372281,4340.8,4339.3,0.4699]
["bitfinex","ETHUSD",1760040000650,2.30451916,4339.3,4339.2,2.396]
["bitfinex","ETHUSD",1760040001026,2.30382896,4340.6,4339.1,1e-08]
["bitfinex","ETHUSD",1760040001223,2.30457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040001623,2.76267227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040001958,2.30444296,4339.5,4339.1,1e-08]
["bitfinex","ETHUSD",1760040001959,2.30441295,4339.5,4339.1,1e-08]
["bitfinex","ETHUSD",1760040002159,2.30457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040002549,4.68267227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040002749,4.71470477,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040002950,4.68267227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040003149,6.27468692,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040003659,13.61667227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040004045,14.10704548,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040005058,4.22457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040005465,5.17308712,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040005765,4.22457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040006262,6.47999983,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040006461,6.47997472,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040007467,13.01897472,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040007675,6.47997472,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040007836,13.01897472,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040008032,6.47997472,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040008343,2.30457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040009278,2.76267227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040009589,2.30457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040010075,0.018,4339.6,4339.1,1e-08]
["bitfinex","ETHUSD",1760040010439,2.30457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760040011766,0.018,4339.6,4339.1,1e-08]
["bitfinex","ETHUSD",1760040012065,0.018,4339.6,4339.3,0.6336]
["bitfinex","ETHUSD",1760040012256,0.018,4339.6,4339.4,2.396]
["bitfinex","ETHUSD",1760040012436,0.018,4339.6,4339.5,0.4316]
["bitfinex","ETHUSD",1760040012833,0.018,4339.6,4339.4,2.396]
["bitfinex","ETHUSD",1760040013036,0.018,4339.6,4339.5,0.65664412]
["bitfinex","ETHUSD",1760040013334,0.018,4339.6,4339.5,2.96105707]
["bitfinex","ETHUSD",1760040013554,0.0438,4339.6,4339.5,2.96105707]
["bitfinex","ETHUSD",1760040013870,0.0258,4339.6,4339.5,4.88105707]
["bitfinex","ETHUSD",1760040014030,0.0258,4339.6,4339.5,12.35317016]
["bitfinex","ETHUSD",1760040014840,1e-08,4339.6,4339.5,12.35317016]
["bitfinex","ETHUSD",1760040015449,0.002,4341.2,4341.1,2.93716361]
["bitfinex","ETHUSD",1760040015658,0.002,4341.2,4341.1,13.81319924]
["bitfinex","ETHUSD",1760040015862,0.002,4341.2,4341.1,11.4856]
["bitfinex","ETHUSD",1760040016081,0.002,4341.2,4341.1,13.78916361]
["bitfinex","ETHUSD",1760040016283,0.002,4341.2,4341.1,15.16807997]
["bitfinex","ETHUSD",1760040016648,0.002,4341.2,4341.1,12.86451636]
["bitfinex","ETHUSD",1760040017080,0.002,4341.2,4341.1,11.4856]
["bitfinex","ETHUSD",1760040017283,0.002,4341.2,4341.1,9.0896]
["bitfinex","ETHUSD",1760040017483,0.002,4341.2,4341.1,2.5536]
["bitfinex","ETHUSD",1760040017684,0.002,4341.2,4341.1,10.851]
["bitfinex","ETHUSD",1760040018083,0.002,4341.2,4341.1,8.931]
["bitfinex","ETHUSD",1760040019201,0.002,4341.2,4340.2,0.6336]
["bitfinex","ETHUSD",1760040019399,0.002,4341.2,4340.4,4.85752575]
["bitfinex","ETHUSD",1760040019684,0.002,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1760040019891,0.002,4341.2,4341.1,6.6494]
["bitfinex","ETHUSD",1760040020094,0.002,4341.2,4341.1,9.0454]
["bitfinex","ETHUSD",1760040020881,0.002,4341.2,4341.1,9.679]
["bitfinex","ETHUSD",1760040021097,0.002,4341.2,4341.1,14.87046361]
["bitfinex","ETHUSD",1760040021480,0.0198,4341.2,4341.1,12.35906361]
["bitfinex","ETHUSD",1760040021790,0.0198,4341.2,4341.1,14.75506361]
["bitfinex","ETHUSD",1760040022165,0.0198,4341.2,4341.1,12.4515]
["bitfinex","ETHUSD",1760040022365,0.0198,4341.2,4341.1,14.75506361]
["bitfinex","ETHUSD",1760040024303,1e-08,4341.2,4341.1,14.75506361]
["bitfinex","ETHUSD",1760040025469,1e-08,4341.2,4341.1,2.8879]
["bitfinex","ETHUSD",1760040025669,1e-08,4341.2,4341.1,11.55456361]
["bitfinex","ETHUSD",1760040025903,1e-08,4341.2,4341.1,12.18816361]
["bitfinex","ETHUSD",1760040026292,1e-08,4341.2,4341.1,9.8846]
["bitfinex","ETHUSD",1760040026604,1e-08,4341.2,4341.1,12.18816361]
["bitfinex","ETHUSD",1760040027172,1e-08,4341.2,4341.1,9.8846]
["bitfinex","ETHUSD",1760040027407,1e-08,4341.2,4341.1,10.847]
["bitfinex","ETHUSD",1760040027609,1e-08,4341.2,4341.1,14.02220505]
["bitfinex","ETHUSD",1760040031125,0.002,4341.7,4341.6,2.93689832]
["bitfinex","ETHUSD",1760040031282,0.002,4341.7,4341.6,11.38689832]
["bitfinex","ETHUSD",1760040031482,0.002,4342.1,4341.8,2.93679222]
["bitfinex","ETHUSD",1760040031783,0.002,4342.1,4342.0,4.85668613]
["bitfinex","ETHUSD",1760040032326,2.30186005,4344.4,4342.8,2.93626187]
["bitfinex","ETHUSD",1760040032528,2.30186005,4344.4,4342.8,21.44326187]
["bitfinex","ETHUSD",1760040032692,0.002,4345.4,4342.8,23.36326187]
["bitfinex","ETHUSD",1760040032900,2.3016075,4344.8,4342.8,23.36326187]
["bitfinex","ETHUSD",1760040033281,0.002,4345.4,4342.8,23.36326187]
["bitfinex","ETHUSD",1760040033482,2.30148598,4345.1,4343.8,2.93573177]
["bitfinex","ETHUSD",1760040033699,0.002,4345.4,4343.8,13.78073177]
["bitfinex","ETHUSD",1760040033904,2.30138897,4345.3,4343.8,15.3890256]
["bitfinex","ETHUSD",1760040034191,0.002,4345.4,4343.8,15.3890256]
["bitfinex","ETHUSD",1760040034393,0.002,4345.4,4343.8,4.6214731]
["bitfinex","ETHUSD",1760040034594,4.02634566,4344.9,4343.8,23.35973177]
["bitfinex","ETHUSD",1760040034913,1.72475662,4344.9,4343.8,23.35973177]
["bitfinex","ETHUSD",1760040035105,1.72475662,4344.9,4343.8,2.5536]
["bitfinex","ETHUSD",1760040035307,1.72475662,4344.9,4343.8,7.0946]
["bitfinex","ETHUSD",1760040035678,2.30165732,4344.7,4343.8,7.0946]
["bitfinex","ETHUSD",1760040035892,2.30195957,4344.2,4343.8,7.0946]
["bitfinex","ETHUSD",1760040036077,2.30169673,4344.7,4343.8,7.0946]
["bitfinex","ETHUSD",1760040036299,2.30180254,4344.5,4343.8,7.0946]
["bitfinex","ETHUSD",1760040036612,1.72475662,4344.9,4343.8,7.0946]
["bitfinex","ETHUSD",1760040036613,2.30182074,4344.4,4343.8,7.0946]
["bitfinex","ETHUSD",1760040036775,2.30187264,4344.3,4343.8,7.0946]
["bitfinex","ETHUSD",1760040036980,2.30203137,4344.0,4343.8,7.0946]
["bitfinex","ETHUSD",1760040037183,2.30191706,4344.3,4343.8,7.0946]
["bitfinex","ETHUSD",1760040037478,2.30707877,4343.9,4343.8,4.541]
["bitfinex","ETHUSD",1760040039584,0.007,4343.9,4343.8,4.541]
["bitfinex","ETHUSD",1760040040026,0.007,4343.9,4343.8,5.1746]
["bitfinex","ETHUSD",1760040040322,0.007,4343.9,4343.8,6.15250301]
["bitfinex","ETHUSD",1760040040843,0.007,4343.9,4343.8,8.45463478]
["bitfinex","ETHUSD",1760040041267,0.007,4343.9,4343.8,6.15250301]
["bitfinex","ETHUSD",1760040041529,0.007,4343.9,4343.8,8.45463478]
["bitfinex","ETHUSD",1760040041854,0.007,4343.9,4343.8,5.289]
["bitfinex","ETHUSD",1760040042547,0.007,4343.9,4343.8,0.748]
["bitfinex","ETHUSD",1760040042697,2.30907877,4343.9,4343.8,2.5084]
["bitfinex","ETHUSD",1760040042897,0.007,4343.9,4343.8,3.1284]
["bitfinex","ETHUSD",1760040043296,0.007,4343.9,4343.8,3.762]
["bitfinex","ETHUSD",1760040043895,0.007,4343.9,4343.8,6.06413177]
["bitfinex","ETHUSD",1760040044342,0.007,4343.9,4343.8,3.762]
["bitfinex","ETHUSD",1760040046626,2.30907877,4343.9,4343.8,0.1144]
["bitfinex","ETHUSD",1760040046841,2.30907877,4343.9,4343.8,2.7454]
["bitfinex","ETHUSD",1760040046842,0.23790788,4343.9,4343.8,2.7454]
["bitfinex","ETHUSD",1760040047037,2.30907877,4343.9,4343.8,2.7454]
["bitfinex","ETHUSD",1760040047416,2.30907877,4343.9,4343.8,0.1144]
["bitfinex","ETHUSD",1760040047625,2.30907877,4343.9,4343.8,3.3714]
["bitfinex","ETHUSD",1760040048350,0.007,4343.9,4343.8,3.3714]
["bitfinex","ETHUSD",1760040048709,0.007,4343.9,4343.8,6.30713177]
["bitfinex","ETHUSD",1760040049015,0.007,4343.9,4343.8,9.08806864]
["bitfinex","ETHUSD",1760040049216,0.007,4343.9,4343.8,8.97366864]
["bitfinex","ETHUSD",1760040050910,0.007,4343.9,4343.8,1.92]
["bitfinex","ETHUSD",1760040051223,0.007,4343.9,4343.8,10.842]
["bitfinex","ETHUSD",1760040052148,2.30907877,4343.9,4343.8,10.842]
["bitfinex","ETHUSD",1760040052444,0.007,4343.9,4343.8,10.842]
["bitfinex","ETHUSD",1760040052945,2.30907877,4343.9,4343.8,8.922]
["bitfinex","ETHUSD",1760040053318,0.007,4343.9,4343.8,8.922]
["bitfinex","ETHUSD",1760040055142,2.30907877,4343.9,4343.8,8.922]
["bitfinex","ETHUSD",1760040055354,2.30907877,4343.9,4341.5,2.303334]
["bitfinex","ETHUSD",1760040055355,2.30213177,4343.8,4342.7,1.92]
["bitfinex","ETHUSD",1760040055654,2.30909711,4343.9,4343.1,0.6336]
["bitfinex","ETHUSD",1760040055809,2.30216343,4343.8,4343.1,0.6336]
["bitfinex","ETHUSD",1760040056010,2.30233168,4343.5,4343.1,0.6336]
["bitfinex","ETHUSD",1760040056208,0.007,4343.9,4342.9,8.919]
["bitfinex","ETHUSD",1760040056406,0.23790413,4343.9,4342.9,8.919]
["bitfinex","ETHUSD",1760040056641,2.30244454,4343.3,4343.0,1.92]
["bitfinex","ETHUSD",1760040056949,2.30247137,4343.2,4343.0,1.92]
["bitfinex","ETHUSD",1760040057150,2.30247137,4343.2,4342.4,2.30283377]
["bitfinex","ETHUSD",1760040057151,0.2258,4343.7,4341.1,0.24304144]
["bitfinex","ETHUSD",1760040057356,0.49500964,4343.6,4341.8,9.575]
["bitfinex","ETHUSD",1760040057654,2.30294258,4342.3,4341.9,5.46]
["bitfinex","ETHUSD",1760040057820,3.22650041,4343.5,4341.9,5.46]
["bitfinex","ETHUSD",1760040057821,2.30303309,4342.1,4342.0,2.393]
["bitfinex","ETHUSD",1760040058155,2.30303309,4342.1,4342.0,4.313]
["bitfinex","ETHUSD",1760040058353,2.30239679,4343.3,4341.9,5.46]
["bitfinex","ETHUSD",1760040058354,2.30266187,4342.8,4341.9,2.393]
["bitfinex","ETHUSD",1760040058553,0.4292,4342.9,4342.0,6.53]
["bitfinex","ETHUSD",1760040058554,2.30303309,4342.1,4342.0,6.53]
["bitfinex","ETHUSD",1760040060137,0.6093375,4342.6,4342.0,6.53]
["bitfinex","ETHUSD",1760040060468,2.30273338,4342.7,4342.1,0.02303033]
["bitfinex","ETHUSD",1760040060672,0.4949375,4343.2,4342.5,0.1144]
["bitfinex","ETHUSD",1760040060877,2.30260919,4342.9,4342.6,6.531]
["bitfinex","ETHUSD",1760040061167,2.30241423,4343.3,4343.1,0.1144]
["bitfinex","ETHUSD",1760040061339,2.30241423,4343.3,4343.2,6.531]
["bitfinex","ETHUSD",1760040061542,2.30241423,4343.3,4343.2,6.6454]
["bitfinex","ETHUSD",1760040061737,2.30235569,4343.4,4343.2,6.6454]
["bitfinex","ETHUSD",1760040061937,0.49481496,4343.8,4343.2,6.6454]
["bitfinex","ETHUSD",1760040062151,2.30239679,4343.3,4343.2,6.6454]
["bitfinex","ETHUSD",1760040063268,2.30213177,4343.8,4343.2,6.6454]
["bitfinex","ETHUSD",1760040063442,0.007,4343.9,4343.3,0.02302396]
["bitfinex","ETHUSD",1760040063641,2.30228591,4343.6,4343.4,0.1144]
["bitfinex","ETHUSD",1760040063899,2.30228591,4343.6,4343.5,2.394]
["bitfinex","ETHUSD",1760040064073,0.007,4343.9,4343.5,2.394]
["bitfinex","ETHUSD",1760040064271,0.007,4343.9,4343.6,6.531]
["bitfinex","ETHUSD",1760040064463,0.007,4343.9,4343.8,0.1144]
["bitfinex","ETHUSD",1760040064772,2.30907877,4343.9,4343.8,0.1144]
["bitfinex","ETHUSD",1760040065253,0.007,4343.9,4343.8,0.1144]
["bitfinex","ETHUSD",1760040065439,2.30907877,4343.9,4343.8,0.1144]
["bitfinex","ETHUSD",1760040066269,2.77018417,4343.9,4343.8,2.6104]
["bitfinex","ETHUSD",1760040066658,2.77018417,4343.9,4343.8,0.1144]
["bitfinex","ETHUSD",1760040066858,2.77018417,4343.9,4342.5,0.6336]
["bitfinex","ETHUSD",1760040066859,2.30249553,4343.2,4342.5,0.6336]
["bitfinex","ETHUSD",1760040067036,2.30249553,4343.2,4343.1,0.1144]
["bitfinex","ETHUSD",1760040067236,2.73827877,4343.9,4343.1,0.1144]
["bitfinex","ETHUSD",1760040067237,0.007,4343.9,4343.1,0.1144]
["bitfinex","ETHUSD",1760040067544,0.007,4343.9,4343.2,8.923]
["bitfinex","ETHUSD",1760040067545,2.30240409,4343.3,4343.2,8.923]
["bitfinex","ETHUSD",1760040067944,0.007,4343.9,4343.2,9.0374]
["bitfinex","ETHUSD",1760040068463,2.30228147,4343.6,4343.2,9.0374]
["bitfinex","ETHUSD",1760040068646,2.30231139,4343.5,4343.2,9.0374]
["bitfinex","ETHUSD",1760040069044,2.30213177,4343.8,4343.2,9.0374]
["bitfinex","ETHUSD",1760040069248,2.30213177,4343.8,4343.6,0.1144]
["bitfinex","ETHUSD",1760040069467,2.30218477,4343.7,4343.6,0.1144]
["bitfinex","ETHUSD",1760040069780,2.30218477,4343.7,4343.6,6.6424]
["bitfinex","ETHUSD",1760040070950,2.30213177,4343.8,4343.6,6.6424]
["bitfinex","ETHUSD",1760040071276,2.30218477,4343.7,4343.6,6.6424]
["bitfinex","ETHUSD",1760040071881,0.95583165,4343.7,4342.0,0.001]
["bitfinex","ETHUSD",1760040072099,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040072396,2.30303309,4342.1,4342.0,2.395]
["bitfinex","ETHUSD",1760040072598,2.73223309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040072776,2.84663309,4342.1,4342.0,2.19]
["bitfinex","ETHUSD",1760040073281,2.84663309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040073651,3.36159251,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040075145,3.24719251,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040078666,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040079463,0.1144,4342.2,4342.0,0.001]
["bitfinex","ETHUSD",1760040079464,2.30298326,4342.2,4342.0,0.001]
["bitfinex","ETHUSD",1760040079767,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040081866,2.73223309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040082498,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040085116,2.76363226,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040085270,3.19283226,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040091713,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040092698,2.76383309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040093777,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760040093992,2.30465727,4342.9,4342.0,0.1154]
["bitfinex","ETHUSD",1760040094195,0.002,4342.9,4342.1,0.02303033]
["bitfinex","ETHUSD",1760040094426,0.002,4342.9,4342.3,0.1144]
["bitfinex","ETHUSD",1760040094726,0.002,4342.9,4342.0,0.001]
["bitfinex","ETHUSD",1760040094727,2.30462246,4342.9,4342.7,0.1144]
["bitfinex","ETHUSD",1760040094927,0.002,4342.9,4342.8,4.683]
["bitfinex","ETHUSD",1760040095099,0.002,4342.9,4342.8,5.16274]
["bitfinex","ETHUSD",1760040096007,0.002,4342.9,4342.8,10.01900187]
["bitfinex","ETHUSD",1760040097633,0.002,4342.9,4342.8,19.13834]
["bitfinex","ETHUSD",1760040097803,0.002,4342.9,4342.8,23.83500187]
["bitfinex","ETHUSD",1760040098496,0.002,4342.9,4342.8,21.53234]
["bitfinex","ETHUSD",1760040098898,0.002,4342.9,4342.8,23.83500187]
["bitfinex","ETHUSD",1760040099200,0.002,4342.9,4342.8,5.33600187]
["bitfinex","ETHUSD",1760040099405,0.002,4342.9,4342.8,14.25400187]
["bitfinex","ETHUSD",1760040100435,0.002,4342.9,4342.8,11.95134]
["bitfinex","ETHUSD",1760040101328,0.002,4342.9,4342.8,14.25400187]
["bitfinex","ETHUSD",1760040104872,0.002,4343.7,4343.3,0.6336]
["bitfinex","ETHUSD",1760040105042,0.002,4343.7,4343.6,4.85583777]
["bitfinex","ETHUSD",1760040105245,0.002,4343.7,4343.6,7.24983777]
["bitfinex","ETHUSD",1760040106352,0.002,4343.7,4343.6,7.36423777]
["bitfinex","ETHUSD",1760040110878,0.002,4343.7,4343.6,23.46023777]
["bitfinex","ETHUSD",1760040111664,0.002,4343.7,4343.6,4.97023777]
["bitfinex","ETHUSD",1760040111838,0.002,4343.7,4343.6,24.22850329]
["bitfinex","ETHUSD",1760040112789,0.002,4343.7,4343.6,24.22750329]
["bitfinex","ETHUSD",1760040113569,0.002,4343.7,4343.6,5.10490329]
["bitfinex","ETHUSD",1760040113747,0.002,4343.7,4343.6,24.22550329]
["bitfinex","ETHUSD",1760040116483,0.002,4343.7,4343.6,3.43626552]
["bitfinex","ETHUSD",1760040116697,0.002,4343.7,4343.6,2.668]
["bitfinex","ETHUSD",1760040116882,0.002,4343.7,4343.6,20.51223777]
["bitfinex","ETHUSD",1760040119096,0.002,4343.7,4343.6,18.21]
["bitfinex","ETHUSD",1760040119302,0.002,4343.7,4343.6,0.1144]
["bitfinex","ETHUSD",1760040119506,0.002,4343.7,4343.6,9.0274]
["bitfinex","ETHUSD",1760040119671,0.002,4343.7,4343.6,10.9474]
["bitfinex","ETHUSD",1760040120264,0.002,4343.7,4343.6,9.0274]
["bitfinex","ETHUSD",1760040120469,0.002,4343.7,4343.6,3.31937777]
["bitfinex","ETHUSD",1760040120683,0.002,4343.7,4343.6,11.98526014]
["bitfinex","ETHUSD",1760040120900,0.002,4343.7,4343.6,13.88223777]
["bitfinex","ETHUSD",1760040126121,0.002,4343.7,4343.6,4.97023777]
["bitfinex","ETHUSD",1760040126427,0.002,4343.7,4343.6,23.45523777]
["bitfinex","ETHUSD",1760040126609,0.002,4343.7,4343.6,21.06123777]
["bitfinex","ETHUSD",1760040126790,0.002,4343.7,4343.6,25.70600822]
["bitfinex","ETHUSD",1760040129506,0.007,4343.9,4343.7,4.85578477]
["bitfinex","ETHUSD",1760040129825,0.007,4343.9,4343.8,11.39575308]
["bitfinex","ETHUSD",1760040129993,0.007,4343.9,4343.8,11.37273177]
["bitfinex","ETHUSD",1760040130685,0.007,4343.9,4343.8,4.85573177]
["bitfinex","ETHUSD",1760040130891,0.007,4343.9,4343.8,17.14975176]
["bitfinex","ETHUSD",1760040131201,0.007,4343.9,4343.8,23.66675176]
["bitfinex","ETHUSD",1760040131823,0.002,4344.2,4344.1,2.93557279]
["bitfinex","ETHUSD",1760040132020,1e-08,4344.8,4344.5,4.85536084]
["bitfinex","ETHUSD",1760040132225,2.64284167,4345.9,4345.2,2.5536]
["bitfinex","ETHUSD",1760040132436,2.64284167,4345.9,4345.5,6.61423115]
["bitfinex","ETHUSD",1760040132764,2.64284167,4345.9,4345.5,13.76483115]
["bitfinex","ETHUSD",1760040132926,2.64284167,4345.9,4345.5,14.21981288]
["bitfinex","ETHUSD",1760040132928,1e-08,4345.6,4345.5,14.21981288]
["bitfinex","ETHUSD",1760040133328,1e-08,4345.6,4345.5,5.30981288]
["bitfinex","ETHUSD",1760040133536,1e-08,4345.6,4345.5,24.55392788]
["bitfinex","ETHUSD",1760040134856,2.64284167,4345.9,4345.8,2.93467229]
["bitfinex","ETHUSD",1760040135026,2.64284167,4345.9,4345.8,11.37067229]
["bitfinex","ETHUSD",1760040135415,0.005,4346.9,4346.7,2.93419585]
["bitfinex","ETHUSD",1760040135645,0.005,4346.9,4346.7,9.5426]
["bitfinex","ETHUSD",1760040135815,0.005,4346.9,4346.7,7.1496]
["bitfinex","ETHUSD",1760040136016,0.005,4346.9,4346.7,19.1146]
["bitfinex","ETHUSD",1760040136316,0.005,4346.9,4346.7,21.41519585]
["bitfinex","ETHUSD",1760040136516,0.005,4346.9,4346.7,21.8163793]
["bitfinex","ETHUSD",1760040138217,0.005,4346.9,4346.7,19.51578345]
["bitfinex","ETHUSD",1760040138450,0.005,4346.9,4346.7,19.1146]
["bitfinex","ETHUSD",1760040138949,4.99682359,4346.8,4346.7,8.907]
["bitfinex","ETHUSD",1760040140389,4.99682359,4346.8,4344.5,1.81845438]
["bitfinex","ETHUSD",1760040140390,2.6962384,4346.8,4344.5,1.81845438]
["bitfinex","ETHUSD",1760040140557,3.1518384,4346.8,4345.6,2.392]
["bitfinex","ETHUSD",1760040140742,3.1518384,4346.8,4345.7,8.907]
["bitfinex","ETHUSD",1760040140743,2.30064878,4346.6,4345.7,8.907]
["bitfinex","ETHUSD",1760040140948,2.30125027,4345.5,4344.9,9.57]
["bitfinex","ETHUSD",1760040141298,2.30128746,4345.4,4345.0,8.907]
["bitfinex","ETHUSD",1760040141649,0.4556,4346.4,4345.3,0.1144]
["bitfinex","ETHUSD",1760040141854,2.30123115,4345.5,4345.4,6.515]
["bitfinex","ETHUSD",1760040142482,2.30121957,4345.6,4345.4,6.6294]
["bitfinex","ETHUSD",1760040142680,2.30123115,4345.5,4345.4,6.6294]
["bitfinex","ETHUSD",1760040143883,2.30123115,4345.5,4345.4,9.0214]
["bitfinex","ETHUSD",1760040144384,2.30122434,4345.6,4345.4,9.0214]
["bitfinex","ETHUSD",1760040144679,2.30123115,4345.5,4345.4,9.0214]
["bitfinex","ETHUSD",1760040144866,2.30113888,4345.7,4345.4,9.0214]
["bitfinex","ETHUSD",1760040145069,0.4556,4347.0,4345.4,9.0214]
["bitfinex","ETHUSD",1760040145270,2.30070171,4346.5,4345.4,8.907]
["bitfinex","ETHUSD",1760040145578,2.30123115,4345.5,4345.4,8.907]
["bitfinex","ETHUSD",1760040149916,2.30107229,4345.8,4345.4,8.907]
["bitfinex","ETHUSD",1760040150082,0.002,4345.9,4345.4,8.907]
["bitfinex","ETHUSD",1760040150290,2.30117456,4345.7,4345.4,8.907]
["bitfinex","ETHUSD",1760040150487,2.30107264,4345.8,4345.4,8.907]
["bitfinex","ETHUSD",1760040150687,2.30114516,4345.7,4345.4,8.907]
["bitfinex","ETHUSD",1760040151317,0.002,4345.9,4345.5,2.30123002]
["bitfinex","ETHUSD",1760040151615,0.002,4345.9,4345.7,0.6336]
["bitfinex","ETHUSD",1760040151793,0.002,4345.9,4345.8,11.39068301]
["bitfinex","ETHUSD",1760040152100,0.002,4345.9,4345.8,11.36767229]
["bitfinex","ETHUSD",1760040155001,0.002,4345.9,4345.8,32.90067229]
["bitfinex","ETHUSD",1760040155197,0.002,4345.9,4345.8,35.26684274]
["bitfinex","ETHUSD",1760040156212,0.002,4345.9,4345.8,7.22084274]
["bitfinex","ETHUSD",1760040156412,0.002,4345.9,4345.8,33.01507229]
["bitfinex","ETHUSD",1760040158907,0.002,4345.9,4345.8,4.96907229]
["bitfinex","ETHUSD",1760040159109,0.002,4345.9,4345.8,33.01107229]
["bitfinex","ETHUSD",1760040160109,0.005,4346.9,4346.3,2.93440758]
["bitfinex","ETHUSD",1760040160310,0.005,4346.9,4346.3,11.36640758]
["bitfinex","ETHUSD",1760040160516,0.005,4346.9,4346.3,12.73313628]
["bitfinex","ETHUSD",1760040160811,1.14996289,4346.8,4346.7,2.93419585]
["bitfinex","ETHUSD",1760040161009,1.14996289,4346.8,4346.7,13.75819585]
["bitfinex","ETHUSD",1760040161981,1.14996289,4346.8,4346.7,23.32619585]
["bitfinex","ETHUSD",1760040162185,1.14996289,4346.8,4346.7,7.1059663]
["bitfinex","ETHUSD",1760040162423,1.14996289,4346.8,4346.7,23.32519585]
["bitfinex","ETHUSD",1760040164615,1.14996289,4346.8,4346.7,30.50119585]
["bitfinex","ETHUSD",1760040164833,1.14996289,4346.8,4346.7,32.89319585]
["bitfinex","ETHUSD",1760040165119,1.14996289,4346.8,4346.7,4.85419585]
["bitfinex","ETHUSD",1760040165313,1.14996289,4346.8,4346.7,32.89019585]
["bitfinex","ETHUSD",1760040165488,1.14996289,4346.8,4346.7,35.1419663]
["bitfinex","ETHUSD",1760040166910,1.14996289,4346.8,4346.7,35.1409663]
["bitfinex","ETHUSD",1760040167537,1.14996289,4346.8,4346.7,7.1059663]
["bitfinex","ETHUSD",1760040167816,1.14996289,4346.8,4346.7,23.32219585]
["bitfinex","ETHUSD",1760040170200,1.14996289,4346.8,4346.7,4.85419585]
["bitfinex","ETHUSD",1760040170393,1.14996289,4346.8,4346.7,23.43559585]
["bitfinex","ETHUSD",1760040173690,1.14996289,4346.8,4346.7,4.96859585]
["bitfinex","ETHUSD",1760040174134,1.14996289,4346.8,4346.7,2.0344]
["bitfinex","ETHUSD",1760040174335,1.14996289,4346.8,4346.7,20.4994]
["bitfinex","ETHUSD",1760040174627,1.14996289,4346.8,4346.7,22.79999585]
["bitfinex","ETHUSD",1760040174803,1.14996289,4346.8,4346.7,25.0517663]
["bitfinex","ETHUSD",1760040175006,1.14996289,4346.8,4346.7,25.6853663]
["bitfinex","ETHUSD",1760040180232,1.14996289,4346.8,4346.7,25.6823663]
["bitfinex","ETHUSD",1760040180656,0.005,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1760040180870,0.005,4346.9,4346.8,4.87714834]
["bitfinex","ETHUSD",1760040181170,0.005,4346.9,4346.8,6.44830655]
["bitfinex","ETHUSD",1760040182334,0.005,4346.9,4346.8,6.90982286]
["bitfinex","ETHUSD",1760040185757,0.005,4346.9,4346.8,11.13982286]
["bitfinex","ETHUSD",1760040186370,0.005,4346.9,4346.8,39.16982286]
["bitfinex","ETHUSD",1760040186855,0.005,4346.9,4346.8,27.21282286]
["bitfinex","ETHUSD",1760040187026,0.005,4346.9,4346.8,39.16982286]
["bitfinex","ETHUSD",1760040187955,0.005,4346.9,4346.8,27.21182286]
["bitfinex","ETHUSD",1760040188173,0.005,4346.9,4346.8,39.16782286]
["bitfinex","ETHUSD",1760040189743,0.005,4346.9,4346.8,11.13982286]
["bitfinex","ETHUSD",1760040189949,0.005,4346.9,4346.8,39.16782286]
["bitfinex","ETHUSD",1760040190660,0.005,4346.9,4346.8,29.60382286]
["bitfinex","ETHUSD",1760040190860,0.005,4346.9,4346.8,27.21282286]
["bitfinex","ETHUSD",1760040191048,0.005,4346.9,4346.8,29.60382286]
["bitfinex","ETHUSD",1760040194232,0.005,4346.9,4346.8,11.13982286]
["bitfinex","ETHUSD",1760040194432,0.005,4346.9,4346.8,29.60282286]
["bitfinex","ETHUSD",1760040195030,0.005,4346.9,4346.8,17.64682286]
["bitfinex","ETHUSD",1760040195237,0.005,4346.9,4346.8,29.60282286]
["bitfinex","ETHUSD",1760040195976,0.005,4346.9,4346.8,25.37282286]
["bitfinex","ETHUSD",1760040196177,0.002,4347.3,4347.2,4.85393124]
["bitfinex","ETHUSD",1760040196379,0.002,4347.3,4347.2,12.19076445]
["bitfinex","ETHUSD",1760040197841,2.75463512,4347.8,4347.7,2.9336667]
["bitfinex","ETHUSD",1760040198043,2.75463512,4347.8,4347.7,13.8650667]
["bitfinex","ETHUSD",1760040198349,2.75463512,4347.8,4347.7,13.97830984]
["bitfinex","ETHUSD",1760040198964,2.75463512,4347.8,4347.7,5.08130984]
["bitfinex","ETHUSD",1760040199312,2.75463512,4347.8,4347.7,24.16921156]
["bitfinex","ETHUSD",1760040199466,2.75463512,4347.8,4347.7,23.4310667]
["bitfinex","ETHUSD",1760040199979,2.75463512,4347.8,4347.7,11.485]
["bitfinex","ETHUSD",1760040200276,2.75463512,4347.8,4347.7,20.383]
["bitfinex","ETHUSD",1760040200845,2.75663512,4347.8,4347.7,20.383]
["bitfinex","ETHUSD",1760040202790,2.75663512,4347.8,4347.7,18.463]
["bitfinex","ETHUSD",1760040202968,2.30019973,4347.5,4346.6,0.001]
["bitfinex","ETHUSD",1760040203176,5.0566577,4347.8,4346.9,12.379]
["bitfinex","ETHUSD",1760040203348,5.0566577,4347.8,4347.0,1.92]
["bitfinex","ETHUSD",1760040203553,5.0566577,4347.8,4347.2,1.92]
["bitfinex","ETHUSD",1760040203749,5.0566577,4347.8,4347.3,6.506]
["bitfinex","ETHUSD",1760040203979,2.75663512,4347.8,4347.3,6.506]
["bitfinex","ETHUSD",1760040204383,5.05665145,4347.8,4347.3,6.506]
["bitfinex","ETHUSD",1760040205055,2.3000667,4347.7,4347.3,6.506]
["bitfinex","ETHUSD",1760040205311,2.75663512,4347.8,4347.3,6.506]
["bitfinex","ETHUSD",1760040205650,5.05669763,4347.8,4347.3,6.506]
["bitfinex","ETHUSD",1760040205856,2.75663512,4347.8,4347.3,6.506]
["bitfinex","ETHUSD",1760040206291,5.056694,4347.8,4347.3,6.506]
["bitfinex","ETHUSD",1760040206592,2.30007004,4347.7,4347.3,6.506]
["bitfinex","ETHUSD",1760040206828,2.30007921,4347.7,4347.3,6.506]
["bitfinex","ETHUSD",1760040206991,2.75663512,4347.8,4347.3,6.506]
["bitfinex","ETHUSD",1760040207191,0.4407,4347.7,4346.8,0.46251631]
["bitfinex","ETHUSD",1760040207358,0.4407,4347.7,4346.9,3.174]
["bitfinex","ETHUSD",1760040207359,2.30032486,4347.3,4346.9,3.174]
["bitfinex","ETHUSD",1760040207870,0.4407,4347.7,4346.9,3.174]
["bitfinex","ETHUSD",1760040208072,2.30037268,4347.2,4346.9,3.174]
["bitfinex","ETHUSD",1760040208268,2.30029412,4347.3,4346.9,3.174]
["bitfinex","ETHUSD",1760040208475,2.30017499,4347.5,4346.9,3.174]
["bitfinex","ETHUSD",1760040208678,2.30033189,4347.2,4346.9,3.174]
["bitfinex","ETHUSD",1760040208873,0.57736736,4347.5,4346.9,3.174]
["bitfinex","ETHUSD",1760040209069,2.30036721,4347.2,4346.9,3.174]
["bitfinex","ETHUSD",1760040209883,2.30036721,4347.2,4346.9,3.2884]
["bitfinex","ETHUSD",1760040210063,0.57736736,4347.5,4346.9,0.1144]
["bitfinex","ETHUSD",1760040210064,2.30043708,4347.0,4346.9,0.1144]
["bitfinex","ETHUSD",1760040210397,2.30043708,4347.0,4346.9,8.896]
["bitfinex","ETHUSD",1760040210398,3.01525079,4347.0,4346.9,8.896]
["bitfinex","ETHUSD",1760040210603,2.74113708,4347.0,4346.9,8.896]
["bitfinex","ETHUSD",1760040212016,2.30043708,4347.0,4346.9,8.896]
["bitfinex","ETHUSD",1760040212619,0.4407,4347.0,4346.9,8.897]
["bitfinex","ETHUSD",1760040212818,2.74113708,4347.0,4346.9,8.897]
["bitfinex","ETHUSD",1760040214209,3.25672739,4347.0,4346.9,8.897]
["bitfinex","ETHUSD",1760040220484,0.1144,4347.0,4346.9,8.897]
["bitfinex","ETHUSD",1760040220697,0.1144,4347.3,4346.9,8.897]
["bitfinex","ETHUSD",1760040220893,3.19733512,4347.8,4346.9,8.897]
["bitfinex","ETHUSD",1760040221134,2.30032055,4347.3,4347.1,0.1144]
["bitfinex","ETHUSD",1760040221304,2.30032055,4347.3,4347.2,6.507]
["bitfinex","ETHUSD",1760040221508,2.3000667,4347.7,4347.2,6.507]
["bitfinex","ETHUSD",1760040221705,3.31173512,4347.8,4347.2,6.507]
["bitfinex","ETHUSD",1760040221706,2.87103512,4347.8,4347.2,6.507]
["bitfinex","ETHUSD",1760040222025,2.75663512,4347.8,4347.2,6.507]
["bitfinex","ETHUSD",1760040222227,2.75663512,4347.8,4347.4,0.1144]
["bitfinex","ETHUSD",1760040222410,2.75663512,4347.8,4347.5,6.507]
["bitfinex","ETHUSD",1760040222610,2.75663512,4347.8,4347.7,0.1144]
["bitfinex","ETHUSD",1760040222810,2.75663512,4347.8,4347.7,9.0134]
["bitfinex","ETHUSD",1760040223803,2.75663512,4347.8,4347.7,11.3134667]
["bitfinex","ETHUSD",1760040224005,2.75663512,4347.8,4347.7,11.10154667]
["bitfinex","ETHUSD",1760040224601,2.75663512,4347.8,4347.7,13.40161337]
["bitfinex","ETHUSD",1760040224822,2.75663512,4347.8,4347.7,11.10154667]
["bitfinex","ETHUSD",1760040225736,5.05664892,4347.8,4347.7,0.1144]
["bitfinex","ETHUSD",1760040225927,5.05664892,4347.8,4347.7,9.0134]
["bitfinex","ETHUSD",1760040226124,5.05664892,4347.8,4347.7,8.899]
["bitfinex","ETHUSD",1760040226431,2.75663512,4347.8,4347.7,9.0134]
["bitfinex","ETHUSD",1760040228522,2.75663512,4347.8,4347.7,11.3134667]
["bitfinex","ETHUSD",1760040228705,2.75663512,4347.8,4347.7,11.26517045]
["bitfinex","ETHUSD",1760040231329,2.75663512,4347.8,4347.7,13.56523715]
["bitfinex","ETHUSD",1760040232050,2.75663512,4347.8,4347.7,11.26517045]
["bitfinex","ETHUSD",1760040232413,2.75663512,4347.8,4347.7,13.56523715]
["bitfinex","ETHUSD",1760040233651,2.75663512,4347.8,4347.7,11.26517045]
["bitfinex","ETHUSD",1760040234137,2.75663512,4347.8,4347.7,9.0134]
["bitfinex","ETHUSD",1760040235637,5.05664892,4347.8,4347.7,9.0134]
["bitfinex","ETHUSD",1760040235861,5.05664892,4347.8,4347.7,2.391]
["bitfinex","ETHUSD",1760040235862,5.52334892,4347.8,4347.7,2.391]
["bitfinex","ETHUSD",1760040236050,5.52334892,4347.8,4347.7,8.905]
["bitfinex","ETHUSD",1760040236553,5.05664892,4347.8,4347.7,8.905]
["bitfinex","ETHUSD",1760040237055,5.48874892,4347.8,4347.7,8.905]
["bitfinex","ETHUSD",1760040238468,5.05664892,4347.8,4347.7,8.905]
["bitfinex","ETHUSD",1760040238655,5.48874892,4347.8,4347.7,8.905]
["bitfinex","ETHUSD",1760040238975,5.48874892,4347.8,4346.8,0.001]
["bitfinex","ETHUSD",1760040238976,2.30101935,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760040239271,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760040239455,2.30128411,4345.4,4345.3,0.106]
["bitfinex","ETHUSD",1760040239661,4.745524,4345.4,4345.3,0.106]
["bitfinex","ETHUSD",1760040240963,0.2155,4345.9,4345.3,0.106]
["bitfinex","ETHUSD",1760040241159,0.106,4345.7,4345.3,0.106]
["bitfinex","ETHUSD",1760040241371,2.30124497,4345.5,4345.3,0.106]
["bitfinex","ETHUSD",1760040241755,2.30128411,4345.4,4345.3,0.106]
["bitfinex","ETHUSD",1760040243087,2.73338411,4345.4,4345.3,0.106]
["bitfinex","ETHUSD",1760040243786,3.23684291,4345.4,4345.3,0.106]
["bitfinex","ETHUSD",1760040244891,3.23684291,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760040245052,2.80474291,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760040245255,2.30128411,4345.4,4345.3,6.517]
["bitfinex","ETHUSD",1760040245462,0.2155,4345.9,4345.3,6.517]
["bitfinex","ETHUSD",1760040245679,2.30128411,4345.4,4345.3,6.517]
["bitfinex","ETHUSD",1760040247773,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760040247774,2.73338411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760040247971,3.23684315,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760040248371,2.30139003,4345.2,4344.9,0.001]
["bitfinex","ETHUSD",1760040248768,2.73349003,4345.2,4344.9,0.001]
["bitfinex","ETHUSD",1760040249078,2.73349003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760040249809,5.28709003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760040249965,7.11775947,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760040250171,13.63575947,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760040251412,13.63575947,4345.2,4343.5,2.392]
["bitfinex","ETHUSD",1760040251413,0.6336,4344.6,4344.1,1e-08]
["bitfinex","ETHUSD",1760040251599,2.3019198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760040252317,4.6540198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760040252601,5.34960631,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760040253703,5.34960631,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760040254284,5.44177741,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760040254527,2.3940909,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760040254740,2.3019198,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760040255016,2.7340198,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760040259630,3.42527598,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760040259823,4.18998811,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760040263934,6.10998811,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760040264818,6.74358811,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760040265121,7.23609153,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760040265722,2.30239679,4343.3,4343.2,1e-08]
["bitfinex","ETHUSD",1760040265914,4.76206006,4343.3,4343.2,1e-08]
["bitfinex","ETHUSD",1760040266235,5.19416006,4343.3,4343.2,1e-08]
["bitfinex","ETHUSD",1760040266611,4.2224498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760040266941,2.3024498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760040268498,2.7543498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760040269308,2.3024498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760040269739,2.3024027,4343.3,4343.1,1e-08]
["bitfinex","ETHUSD",1760040269912,0.4519,4343.7,4343.1,1e-08]
["bitfinex","ETHUSD",1760040269913,0.4519,4343.7,4343.1,2.10500001]
["bitfinex","ETHUSD",1760040270114,2.53301984,4343.9,4343.1,2.10500001]
["bitfinex","ETHUSD",1760040270317,2.30242834,4343.3,4343.1,2.10500001]
["bitfinex","ETHUSD",1760040270510,1.92,4343.8,4343.1,2.10500001]
["bitfinex","ETHUSD",1760040271039,2.30218477,4343.7,4343.1,2.10500001]
["bitfinex","ETHUSD",1760040271228,0.4519,4343.6,4343.1,2.10500001]
["bitfinex","ETHUSD",1760040271538,2.3024498,4343.2,4343.1,2.10600001]
["bitfinex","ETHUSD",1760040271836,2.7543498,4343.2,4343.1,2.10600001]
["bitfinex","ETHUSD",1760040272642,2.3024498,4343.2,4343.1,2.10600001]
["bitfinex","ETHUSD",1760040274457,2.30243916,4343.3,4343.1,2.10600001]
["bitfinex","ETHUSD",1760040274618,2.30241177,4343.3,4343.1,2.10600001]
["bitfinex","ETHUSD",1760040274812,0.4519,4343.8,4343.1,2.10600001]
["bitfinex","ETHUSD",1760040275140,2.3024498,4343.2,4343.1,2.10600001]
["bitfinex","ETHUSD",1760040275714,2.3024498,4343.2,4343.1,2.22040001]
["bitfinex","ETHUSD",1760040276043,2.7543498,4343.2,4343.1,2.10600001]
["bitfinex","ETHUSD",1760040276348,3.26002053,4343.2,4343.1,2.10600001]
["bitfinex","ETHUSD",1760040276714,5.67516941,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040279147,6.29033029,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040282851,5.67516941,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040284167,2.79759868,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040284325,3.36389868,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040284528,7.22340728,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040285451,3.36389868,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040285665,2.91199868,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040286388,2.79759868,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040286667,2.3024498,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040289170,2.6852498,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040291081,2.2524498,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040292962,2.2524498,4343.2,4343.1,2.39500001]
["bitfinex","ETHUSD",1760040295179,2.6852498,4343.2,4343.1,2.39500001]
["bitfinex","ETHUSD",1760040295995,7.05495965,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040296401,3.19545105,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040301485,2.6852498,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040303833,2.3024498,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040304027,2.4168498,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040304390,2.8640498,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040306608,4.7840498,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040306831,13.71770279,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040307131,13.80990066,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040308292,7.29490066,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040308499,13.80990066,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040309827,7.29490066,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040310431,13.08410279,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040311496,6.56910279,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040311693,13.08410279,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040316443,6.56910279,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040316619,13.08410279,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040317517,6.56910279,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040317718,13.08410279,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040318638,13.71770279,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1760040318839,2.3027149,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040319042,15.05775588,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040319221,15.50495588,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040320523,9.48583942,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040320733,16.63443942,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040322327,5.62633082,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040322517,11.64544728,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040323218,5.13044728,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040323514,11.64544728,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040323722,15.50495588,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040323959,16.00080578,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040324522,15.50495588,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040324766,15.50695588,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040325269,16.00295963,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040325430,16.63655963,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040325624,10.12155963,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1760040325952,10.12155963,4342.7,4341.7,0.001]
["bitfinex","ETHUSD",1760040325953,2.30308613,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040326143,15.09359848,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040326330,15.54079848,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040327849,15.04479473,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040332899,15.67839473,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040333040,17.46060238,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040333242,17.5528315,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040333868,7.1783229,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040334175,19.9488315,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040336974,23.8083401,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040339536,20.63638515,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040340761,7.1783229,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040341067,13.6953229,4342.0,4341.7,0.001]
["bitfinex","ETHUSD",1760040342940,13.6953229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040343269,7.1783229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040343480,13.6953229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040346619,13.0617229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040346983,6.5447229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040347285,13.0617229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040348272,6.5447229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040348473,13.0617229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040349219,6.5447229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040349373,13.0617229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040350384,6.5447229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040350590,13.0617229,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040351110,1.78719305,4342.6,4341.8,0.001]
["bitfinex","ETHUSD",1760040351277,2.30298962,4342.2,4341.8,0.1154]
["bitfinex","ETHUSD",1760040351623,2.30300098,4342.2,4341.8,0.1154]
["bitfinex","ETHUSD",1760040351816,2.30298739,4342.2,4341.8,0.1154]
["bitfinex","ETHUSD",1760040352117,0.1144,4342.5,4341.8,0.1154]
["bitfinex","ETHUSD",1760040352306,0.4704,4342.2,4341.8,0.1154]
["bitfinex","ETHUSD",1760040352809,0.1144,4342.5,4341.8,0.1154]
["bitfinex","ETHUSD",1760040352995,2.30298908,4342.2,4341.8,0.1154]
["bitfinex","ETHUSD",1760040353173,2.30291525,4342.4,4341.8,0.1154]
["bitfinex","ETHUSD",1760040353376,2.30296071,4342.3,4341.8,0.1154]
["bitfinex","ETHUSD",1760040353782,2.3029901,4342.2,4341.8,0.1154]
["bitfinex","ETHUSD",1760040354385,2.30303898,4342.1,4341.8,0.1154]
["bitfinex","ETHUSD",1760040354806,2.30308613,4342.0,4341.8,0.1154]
["bitfinex","ETHUSD",1760040356421,2.77348613,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040356594,3.28113349,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760040356800,2.30313917,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760040357022,9.03533917,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760040357318,2.41759222,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1760040357520,8.19630174,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1760040357822,8.62790174,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1760040358318,15.14390174,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1760040359434,2.30356361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040359632,9.28026905,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040359995,9.82706905,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040360635,2.73516361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040360950,9.25116361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040361515,2.73516361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040361756,9.25116361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040362127,2.73516361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040362323,9.76654905,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040362864,11.68654905,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040363028,12.18220567,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040363432,12.81570516,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040364019,6.29970516,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040364457,15.21070516,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1760040366461,2.30425365,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1760040366666,2.52050674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760040366827,2.95210674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760040367167,2.30425365,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1760040367366,2.73590674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760040368150,0.69192101,4340.4,4339.6,0.001]
["bitfinex","ETHUSD",1760040368327,0.4316,4340.4,4339.6,0.001]
["bitfinex","ETHUSD",1760040368542,2.30410784,4340.1,4339.6,0.001]
["bitfinex","ETHUSD",1760040368842,2.30429776,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1760040369037,2.30430674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760040369667,2.30401326,4340.3,4339.6,2.30435715]
["bitfinex","ETHUSD",1760040369867,2.73516769,4341.1,4339.7,3.13517826]
["bitfinex","ETHUSD",1760040370066,0.4316,4341.1,4339.7,0.83087877]
["bitfinex","ETHUSD",1760040370373,0.4316,4341.1,4339.8,2.3085378]
["bitfinex","ETHUSD",1760040370374,2.30387203,4340.6,4339.8,2.3085378]
["bitfinex","ETHUSD",1760040370749,2.30381357,4340.7,4339.9,2.32723548]
["bitfinex","ETHUSD",1760040370947,2.30383464,4340.6,4339.9,2.32723548]
["bitfinex","ETHUSD",1760040371151,2.30383464,4340.6,4340.0,0.54393762]
["bitfinex","ETHUSD",1760040372205,2.30366518,4341.0,4340.1,0.02734094]
["bitfinex","ETHUSD",1760040372346,2.30367184,4340.9,4340.2,4.69899587]
["bitfinex","ETHUSD",1760040372545,2.30362857,4341.0,4340.3,3.263]
["bitfinex","ETHUSD",1760040372751,2.30368255,4340.9,4340.3,3.263]
["bitfinex","ETHUSD",1760040372983,2.30368255,4340.9,4340.4,0.79662959]
["bitfinex","ETHUSD",1760040373353,2.30368255,4340.9,4340.4,0.80092959]
["bitfinex","ETHUSD",1760040373977,2.3035646,4341.1,4340.4,0.79662959]
["bitfinex","ETHUSD",1760040373978,2.30387165,4340.6,4340.4,0.79662959]
["bitfinex","ETHUSD",1760040374654,0.4316,4341.1,4340.5,6.517]
["bitfinex","ETHUSD",1760040374852,2.30381534,4340.7,4340.5,6.517]
["bitfinex","ETHUSD",1760040375051,2.30382896,4340.6,4340.5,6.517]
["bitfinex","ETHUSD",1760040375453,0.2212,4341.9,4340.5,6.517]
["bitfinex","ETHUSD",1760040375678,1.10918419,4341.8,4340.5,6.517]
["bitfinex","ETHUSD",1760040375886,2.30329832,4341.6,4340.5,6.517]
["bitfinex","ETHUSD",1760040376099,0.4316,4341.5,4340.5,6.517]
["bitfinex","ETHUSD",1760040376460,2.30367946,4340.9,4340.5,6.6314]
["bitfinex","ETHUSD",1760040377200,2.3037317,4340.8,4340.5,6.6314]
["bitfinex","ETHUSD",1760040377498,0.1144,4341.2,4340.5,6.6314]
["bitfinex","ETHUSD",1760040377499,2.30378631,4340.7,4340.5,6.6314]
["bitfinex","ETHUSD",1760040377978,2.30361339,4341.1,4340.5,6.6314]
["bitfinex","ETHUSD",1760040378186,2.30367675,4340.9,4340.5,7.76487285]
["bitfinex","ETHUSD",1760040378967,2.30372802,4340.8,4340.5,7.76487285]
["bitfinex","ETHUSD",1760040379169,0.002,4341.1,4340.5,7.76487285]
["bitfinex","ETHUSD",1760040379383,2.30381701,4340.7,4340.5,7.76487285]
["bitfinex","ETHUSD",1760040380292,2.30556815,4341.1,4340.5,7.76487285]
["bitfinex","ETHUSD",1760040380474,2.30372855,4340.8,4340.5,7.76487285]
["bitfinex","ETHUSD",1760040381191,0.002,4341.1,4340.5,7.76487285]
["bitfinex","ETHUSD",1760040381492,2.30367337,4340.9,4340.5,6.6314]
["bitfinex","ETHUSD",1760040382199,2.30373155,4340.8,4340.5,6.6314]
["bitfinex","ETHUSD",1760040382495,0.002,4341.1,4340.5,6.6314]
["bitfinex","ETHUSD",1760040383194,2.30361667,4341.0,4340.5,6.6314]
["bitfinex","ETHUSD",1760040383373,0.002,4341.1,4340.6,0.02733828]
["bitfinex","ETHUSD",1760040383591,2.30557059,4341.1,4340.9,0.1144]
["bitfinex","ETHUSD",1760040383815,0.002,4341.1,4341.0,6.516]
["bitfinex","ETHUSD",1760040384202,2.30556361,4341.1,4341.0,6.516]
["bitfinex","ETHUSD",1760040385412,0.002,4341.1,4341.0,6.516]
["bitfinex","ETHUSD",1760040387488,2.30556361,4341.1,4341.0,6.516]
["bitfinex","ETHUSD",1760040388008,2.73406412,4341.1,4340.3,8.911]
["bitfinex","ETHUSD",1760040388209,2.30393512,4340.4,4340.3,8.911]
["bitfinex","ETHUSD",1760040388927,2.73243512,4340.4,4340.3,8.911]
["bitfinex","ETHUSD",1760040390724,2.30393512,4340.4,4340.3,8.911]
["bitfinex","ETHUSD",1760040390933,2.30377588,4340.7,4340.3,8.911]
["bitfinex","ETHUSD",1760040391142,0.4285,4340.7,4340.3,8.911]
["bitfinex","ETHUSD",1760040391528,2.30382896,4340.6,4340.3,8.911]
["bitfinex","ETHUSD",1760040391926,0.4285,4340.7,4340.3,8.911]
["bitfinex","ETHUSD",1760040392132,2.30382896,4340.6,4340.3,8.911]
["bitfinex","ETHUSD",1760040392433,0.4285,4340.7,4340.3,8.911]
["bitfinex","ETHUSD",1760040392757,2.30393512,4340.4,4340.3,8.911]
["bitfinex","ETHUSD",1760040393051,0.002,4341.1,4340.3,8.911]
["bitfinex","ETHUSD",1760040393223,2.30388204,4340.5,4340.4,0.8912]
["bitfinex","ETHUSD",1760040393423,2.30383267,4340.6,4340.3,8.911]
["bitfinex","ETHUSD",1760040393740,0.4285,4341.0,4340.3,8.911]
["bitfinex","ETHUSD",1760040393741,2.30389874,4340.5,4340.3,8.911]
["bitfinex","ETHUSD",1760040394052,2.30368051,4340.9,4340.3,8.9153]
["bitfinex","ETHUSD",1760040394353,2.30556689,4341.1,4340.4,0.02303935]
["bitfinex","ETHUSD",1760040394354,0.002,4341.1,4340.4,0.02303935]
["bitfinex","ETHUSD",1760040394517,0.002,4341.1,4340.5,1.12380293]
["bitfinex","ETHUSD",1760040394741,2.30365401,4341.0,4340.5,1.12380293]
["bitfinex","ETHUSD",1760040395051,0.002,4341.1,4340.6,0.0043]
["bitfinex","ETHUSD",1760040395237,0.002,4341.1,4340.7,6.5203]
["bitfinex","ETHUSD",1760040395442,0.002,4341.1,4340.8,0.02303722]
["bitfinex","ETHUSD",1760040395754,0.002,4341.1,4340.8,1.0201385]
["bitfinex","ETHUSD",1760040395954,0.002,4341.1,4340.8,1.0244385]
["bitfinex","ETHUSD",1760040396124,0.002,4341.0,4340.9,0.0043]
["bitfinex","ETHUSD",1760040396522,0.002,4341.0,4340.9,2.30796974]
["bitfinex","ETHUSD",1760040396826,0.002,4341.0,4340.8,0.99710128]
["bitfinex","ETHUSD",1760040397026,0.002,4341.0,4340.9,0.98168763]
["bitfinex","ETHUSD",1760040397855,0.002,4341.0,4340.9,1.10038763]
["bitfinex","ETHUSD",1760040402046,0.002,4341.0,4340.9,1.09608763]
["bitfinex","ETHUSD",1760040402963,0.002,4341.0,4340.9,0.1144]
["bitfinex","ETHUSD",1760040403163,2.30561667,4341.0,4340.9,0.1144]
["bitfinex","ETHUSD",1760040403827,2.30385423,4340.6,4340.1,0.001]
["bitfinex","ETHUSD",1760040404026,2.30385423,4340.6,4340.2,8.91]
["bitfinex","ETHUSD",1760040404230,2.30385423,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760040404958,0.4305,4341.0,4340.5,0.1144]
["bitfinex","ETHUSD",1760040405172,0.4645,4340.9,4340.6,6.515]
["bitfinex","ETHUSD",1760040405457,2.30371156,4340.9,4340.6,6.515]
["bitfinex","ETHUSD",1760040405656,2.305662,4341.0,4340.6,6.515]
["bitfinex","ETHUSD",1760040405861,2.30366974,4340.9,4340.6,6.515]
["bitfinex","ETHUSD",1760040406268,2.30377588,4340.7,4340.6,6.515]
["bitfinex","ETHUSD",1760040407035,0.4665,4341.0,4340.6,6.515]
["bitfinex","ETHUSD",1760040407250,0.002,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1760040407551,0.002,4341.0,4340.9,0.1144]
["bitfinex","ETHUSD",1760040407764,0.002,4341.0,4340.9,0.1187]
["bitfinex","ETHUSD",1760040408468,0.002,4341.0,4340.9,0.14173669]
["bitfinex","ETHUSD",1760040408863,0.002,4341.0,4340.9,0.1144]
["bitfinex","ETHUSD",1760040410568,0.002,4341.0,4340.9,1.0970497]
["bitfinex","ETHUSD",1760040410770,0.002,4341.0,4340.9,1.1013497]
["bitfinex","ETHUSD",1760040412679,0.002,4341.0,4340.9,3.40071944]
["bitfinex","ETHUSD",1760040412867,0.002,4341.0,4340.9,1.1013497]
["bitfinex","ETHUSD",1760040413943,0.002,4341.0,4340.9,3.40501944]
["bitfinex","ETHUSD",1760040414150,0.002,4341.0,4340.9,3.31365613]
["bitfinex","ETHUSD",1760040414380,0.002,4341.0,4340.9,3.40501944]
["bitfinex","ETHUSD",1760040421504,0.002,4341.0,4340.9,3.42805613]
["bitfinex","ETHUSD",1760040421708,0.002,4341.0,4340.9,3.40501944]
["bitfinex","ETHUSD",1760040422974,0.002,4341.0,4340.9,3.42805613]
["bitfinex","ETHUSD",1760040424218,0.002,4341.0,4340.9,5.34805613]
["bitfinex","ETHUSD",1760040424373,0.002,4341.0,4340.9,5.32501944]
["bitfinex","ETHUSD",1760040424802,0.002,4341.0,4340.9,11.83901944]
["bitfinex","ETHUSD",1760040427819,0.002,4341.0,4340.9,9.5353497]
["bitfinex","ETHUSD",1760040427982,0.002,4341.0,4340.9,6.6284]
["bitfinex","ETHUSD",1760040430492,0.002,4341.0,4340.9,6.6327]
["bitfinex","ETHUSD",1760040431194,0.002,4341.0,4340.9,6.6284]
["bitfinex","ETHUSD",1760040433335,0.002,4341.0,4340.9,8.93636974]
["bitfinex","ETHUSD",1760040433942,0.002,4341.0,4340.9,10.74196974]
["bitfinex","ETHUSD",1760040434100,0.002,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1760040434296,0.002,4341.5,4341.4,11.34883847]
["bitfinex","ETHUSD",1760040434521,0.002,4341.5,4341.4,11.33010443]
["bitfinex","ETHUSD",1760040434925,0.002,4341.5,4341.4,11.96370443]
["bitfinex","ETHUSD",1760040435090,0.002,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1760040435295,0.007,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760040435494,0.007,4341.9,4341.8,10.87362414]
["bitfinex","ETHUSD",1760040435694,0.007,4341.9,4341.8,10.85489222]
["bitfinex","ETHUSD",1760040436629,0.007,4341.9,4341.8,8.5474]
["bitfinex","ETHUSD",1760040436830,0.007,4341.9,4341.8,0.1144]
["bitfinex","ETHUSD",1760040437042,0.007,4341.9,4341.6,2.395]
["bitfinex","ETHUSD",1760040437043,0.4397,4341.9,4341.6,2.395]
["bitfinex","ETHUSD",1760040437241,2.30320278,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040438226,2.73590278,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040440206,0.007,4341.9,4341.7,6.513]
["bitfinex","ETHUSD",1760040440401,2.30319222,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040441497,2.31014717,4341.9,4341.7,6.513]
["bitfinex","ETHUSD",1760040441722,0.007,4341.9,4341.7,6.513]
["bitfinex","ETHUSD",1760040441931,2.30319222,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040442129,2.31017689,4341.9,4341.7,6.513]
["bitfinex","ETHUSD",1760040442330,2.31014175,4341.9,4341.7,6.513]
["bitfinex","ETHUSD",1760040442521,2.30319222,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040448520,3.21542123,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040449332,2.75389222,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040451161,0.4507,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040451363,0.002,4341.8,4341.7,6.6274]
["bitfinex","ETHUSD",1760040452652,0.002,4341.8,4341.7,6.6317]
["bitfinex","ETHUSD",1760040452981,0.002,4341.8,4341.7,8.93494527]
["bitfinex","ETHUSD",1760040453478,0.002,4341.8,4341.7,10.29837131]
["bitfinex","ETHUSD",1760040455055,0.002,4341.8,4341.7,10.29407131]
["bitfinex","ETHUSD",1760040455348,0.002,4341.8,4341.7,7.99082604]
["bitfinex","ETHUSD",1760040455565,0.002,4341.8,4341.7,6.6274]
["bitfinex","ETHUSD",1760040455742,2.75389222,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040456148,2.86829222,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040463140,0.1164,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040463375,2.41959222,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040463880,2.86829222,4341.8,4341.7,6.513]
["bitfinex","ETHUSD",1760040468590,2.30324527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1760040469372,2.75024527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1760040470241,0.1164,4341.8,4341.6,0.001]
["bitfinex","ETHUSD",1760040471879,0.002,4341.8,4341.7,4.70254527]
["bitfinex","ETHUSD",1760040472187,0.002,4341.8,4341.7,4.81694527]
["bitfinex","ETHUSD",1760040475250,0.002,4341.8,4341.7,2.5137]
["bitfinex","ETHUSD",1760040475453,0.002,4341.8,4341.7,2.5094]
["bitfinex","ETHUSD",1760040476083,0.002,4341.8,4341.7,4.81264527]
["bitfinex","ETHUSD",1760040476261,0.002,4341.8,4341.7,6.24225415]
["bitfinex","ETHUSD",1760040476580,0.002,4341.8,4341.7,6.24655415]
["bitfinex","ETHUSD",1760040479786,0.002,4341.8,4341.7,12.75755415]
["bitfinex","ETHUSD",1760040482180,0.002,4341.8,4341.7,15.31115415]
["bitfinex","ETHUSD",1760040483663,0.002,4341.8,4341.7,14.67755415]
["bitfinex","ETHUSD",1760040484799,0.002,4341.8,4341.7,12.75325415]
["bitfinex","ETHUSD",1760040485091,0.002,4341.8,4341.7,10.45000888]
["bitfinex","ETHUSD",1760040485295,0.002,4341.8,4341.7,10.45430888]
["bitfinex","ETHUSD",1760040485677,0.002,4341.8,4341.7,12.75755415]
["bitfinex","ETHUSD",1760040485998,0.002,4341.8,4341.7,10.45000888]
["bitfinex","ETHUSD",1760040486493,0.002,4341.8,4341.7,9.0204]
["bitfinex","ETHUSD",1760040486869,2.30519222,4341.8,4341.7,9.0204]
["bitfinex","ETHUSD",1760040487269,0.002,4341.8,4341.7,9.0204]
["bitfinex","ETHUSD",1760040487669,2.30519222,4341.8,4341.7,9.0204]
["bitfinex","ETHUSD",1760040488395,2.75359222,4341.8,4341.7,8.906]
["bitfinex","ETHUSD",1760040488568,3.05356144,4341.8,4341.7,8.906]
["bitfinex","ETHUSD",1760040489163,0.75036922,4341.8,4341.7,8.906]
["bitfinex","ETHUSD",1760040489492,2.75359222,4341.8,4341.7,8.906]
["bitfinex","ETHUSD",1760040489995,2.75359222,4341.8,4341.7,6.511]
["bitfinex","ETHUSD",1760040492607,2.30324527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1760040493089,3.05129832,4341.6,4340.7,0.001]
["bitfinex","ETHUSD",1760040493293,2.30372281,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1760040493602,2.30372281,4340.8,4339.6,2.395]
["bitfinex","ETHUSD",1760040493603,2.30404128,4340.2,4339.6,2.395]
["bitfinex","ETHUSD",1760040493804,2.41924128,4340.2,4339.7,0.138]
["bitfinex","ETHUSD",1760040494003,2.86764128,4340.2,4339.7,0.138]
["bitfinex","ETHUSD",1760040500644,2.63734128,4340.2,4339.7,0.138]
["bitfinex","ETHUSD",1760040500832,3.13147423,4340.2,4339.7,0.138]
["bitfinex","ETHUSD",1760040502202,3.13147423,4340.2,4339.6,2.395]
["bitfinex","ETHUSD",1760040503604,3.13147423,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1760040505447,0.4484,4341.2,4339.6,0.001]
["bitfinex","ETHUSD",1760040505609,0.1144,4340.3,4340.1,6.513]
["bitfinex","ETHUSD",1760040505812,0.4484,4340.8,4340.1,6.513]
["bitfinex","ETHUSD",1760040506015,0.1144,4340.6,4340.1,6.513]
["bitfinex","ETHUSD",1760040506236,0.4484,4340.8,4340.2,0.02304041]
["bitfinex","ETHUSD",1760040506438,2.30378659,4340.7,4340.3,0.88401262]
["bitfinex","ETHUSD",1760040506648,2.86653649,4340.8,4340.3,0.88401262]
["bitfinex","ETHUSD",1760040506852,0.5628,4340.8,4340.3,0.88401262]
["bitfinex","ETHUSD",1760040507227,2.30381467,4340.7,4340.3,0.88401262]
["bitfinex","ETHUSD",1760040507551,0.4313,4340.7,4340.3,0.88401262]
["bitfinex","ETHUSD",1760040507751,0.1144,4340.8,4340.3,0.88401262]
["bitfinex","ETHUSD",1760040509054,0.1144,4340.8,4340.4,1.00696691]
["bitfinex","ETHUSD",1760040509356,0.1144,4340.8,4340.4,0.98392756]
["bitfinex","ETHUSD",1760040509562,2.41816077,4340.8,4340.4,0.98392756]
["bitfinex","ETHUSD",1760040509724,0.1144,4340.8,4340.4,0.98392756]
["bitfinex","ETHUSD",1760040513590,0.4313,4341.6,4340.5,0.0073]
["bitfinex","ETHUSD",1760040513880,2.30341074,4341.4,4340.8,0.1144]
["bitfinex","ETHUSD",1760040514223,0.002,4341.3,4340.8,0.1144]
["bitfinex","ETHUSD",1760040514626,2.30545903,4341.3,4340.8,0.1144]
["bitfinex","ETHUSD",1760040515224,0.002,4341.3,4340.8,2.41811447]
["bitfinex","ETHUSD",1760040515445,0.002,4341.3,4340.8,3.8146938]
["bitfinex","ETHUSD",1760040515631,0.002,4341.3,4340.9,0.02303669]
["bitfinex","ETHUSD",1760040515826,0.002,4341.3,4341.0,2.41797859]
["bitfinex","ETHUSD",1760040516037,0.002,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1760040516268,0.002,4341.3,4341.2,2.41791055]
["bitfinex","ETHUSD",1760040516568,0.002,4341.3,4341.2,3.54929254]
["bitfinex","ETHUSD",1760040516743,0.002,4341.3,4341.2,3.57232764]
["bitfinex","ETHUSD",1760040517058,0.002,4341.3,4341.2,3.69035824]
["bitfinex","ETHUSD",1760040517264,0.002,4341.3,4341.2,3.57232764]
["bitfinex","ETHUSD",1760040517832,0.002,4341.7,4341.3,0.6336]
["bitfinex","ETHUSD",1760040518026,0.002,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1760040518335,0.002,4341.7,4341.6,11.5063313]
["bitfinex","ETHUSD",1760040518523,0.002,4341.8,4341.6,11.5063313]
["bitfinex","ETHUSD",1760040518524,0.002,4341.8,4341.7,4.22324527]
["bitfinex","ETHUSD",1760040518734,0.002,4342.5,4342.2,2.30298005]
["bitfinex","ETHUSD",1760040518934,0.002,4342.5,4342.2,13.26640985]
["bitfinex","ETHUSD",1760040519170,0.002,4342.5,4342.2,14.99962641]
["bitfinex","ETHUSD",1760040522375,0.002,4342.5,4342.2,15.63322641]
["bitfinex","ETHUSD",1760040526386,0.002,4343.7,4342.6,2.93636792]
["bitfinex","ETHUSD",1760040526595,0.002,4343.7,4342.6,21.08179559]
["bitfinex","ETHUSD",1760040526897,0.002,4343.7,4342.6,21.06606792]
["bitfinex","ETHUSD",1760040527097,0.002,4343.7,4342.6,22.7933187]
["bitfinex","ETHUSD",1760040528788,0.002,4343.7,4342.6,3.76165078]
["bitfinex","ETHUSD",1760040529109,2.30450034,4343.2,4342.6,18.5154]
["bitfinex","ETHUSD",1760040529255,2.30251788,4343.1,4342.6,16.5954]
["bitfinex","ETHUSD",1760040529451,0.002,4343.2,4342.6,16.5954]
["bitfinex","ETHUSD",1760040529700,2.30266732,4342.8,4342.6,16.5954]
["bitfinex","ETHUSD",1760040529868,2.30962336,4342.9,4342.6,16.5954]
["bitfinex","ETHUSD",1760040530360,0.007,4342.9,4342.6,16.5954]
["bitfinex","ETHUSD",1760040532652,2.30267376,4342.8,4342.6,16.5954]
["bitfinex","ETHUSD",1760040532852,0.007,4342.9,4342.6,16.5954]
["bitfinex","ETHUSD",1760040533080,2.30267603,4342.8,4342.6,16.5954]
["bitfinex","ETHUSD",1760040533276,0.007,4342.9,4342.6,16.5954]
["bitfinex","ETHUSD",1760040533277,2.30962483,4342.9,4342.6,16.5954]
["bitfinex","ETHUSD",1760040533462,0.007,4342.9,4342.6,16.5954]
["bitfinex","ETHUSD",1760040538003,0.007,4342.9,4342.6,18.5154]
["bitfinex","ETHUSD",1760040542387,0.4529,4342.7,4342.6,18.5154]
["bitfinex","ETHUSD",1760040542790,0.002,4342.7,4342.6,7.0174]
["bitfinex","ETHUSD",1760040542993,0.002,4342.7,4342.6,6.903]
["bitfinex","ETHUSD",1760040542994,2.98677941,4342.7,4342.6,6.903]
["bitfinex","ETHUSD",1760040543417,0.68406451,4342.7,4340.7,0.11296984]
["bitfinex","ETHUSD",1760040543616,0.1144,4342.3,4341.0,9.577]
["bitfinex","ETHUSD",1760040543815,2.30324432,4341.8,4341.0,9.577]
["bitfinex","ETHUSD",1760040543991,2.30324432,4341.8,4341.1,8.427]
["bitfinex","ETHUSD",1760040544312,0.4509,4341.8,4341.2,2.30349832]
["bitfinex","ETHUSD",1760040544615,0.4509,4341.8,4341.3,6.507]
["bitfinex","ETHUSD",1760040545719,2.30320103,4341.8,4341.3,6.507]
["bitfinex","ETHUSD",1760040545927,0.4509,4341.7,4341.3,6.507]
["bitfinex","ETHUSD",1760040546630,2.75419873,4341.6,4341.3,6.507]
["bitfinex","ETHUSD",1760040546785,2.30325531,4341.7,4341.3,6.507]
["bitfinex","ETHUSD",1760040546986,0.4509,4341.6,4341.3,6.507]
["bitfinex","ETHUSD",1760040548426,0.4509,4341.6,4341.3,6.508]
["bitfinex","ETHUSD",1760040548629,0.2174,4341.9,4341.3,6.508]
["bitfinex","ETHUSD",1760040548785,0.6683,4341.9,4341.3,6.508]
["bitfinex","ETHUSD",1760040548987,2.30323024,4341.8,4341.3,6.508]
["bitfinex","ETHUSD",1760040549185,0.4509,4341.8,4341.3,6.508]
["bitfinex","ETHUSD",1760040549390,0.4529,4342.7,4341.4,1.94303404]
["bitfinex","ETHUSD",1760040549701,0.4529,4342.7,4341.6,1.92]
["bitfinex","ETHUSD",1760040549702,2.30302233,4342.2,4341.6,1.92]
["bitfinex","ETHUSD",1760040550011,2.30294302,4342.3,4341.7,2.394]
["bitfinex","ETHUSD",1760040550186,2.75561594,4342.7,4341.8,6.508]
["bitfinex","ETHUSD",1760040550392,2.30292822,4342.3,4341.9,0.02303139]
["bitfinex","ETHUSD",1760040551232,2.30285385,4342.5,4341.9,0.02303139]
["bitfinex","ETHUSD",1760040551529,2.30287835,4342.4,4341.9,0.02303139]
["bitfinex","ETHUSD",1760040551833,2.75561679,4342.7,4341.9,0.02303139]
["bitfinex","ETHUSD",1760040552010,2.30277682,4342.6,4341.9,0.02303139]
["bitfinex","ETHUSD",1760040552414,0.002,4342.7,4342.0,2.30304665]
["bitfinex","ETHUSD",1760040552616,0.002,4342.7,4342.3,2.30288765]
["bitfinex","ETHUSD",1760040552803,0.002,4342.7,4342.4,6.508]
["bitfinex","ETHUSD",1760040553002,0.002,4342.7,4342.5,2.394]
["bitfinex","ETHUSD",1760040553217,0.002,4342.7,4342.6,0.02302767]
["bitfinex","ETHUSD",1760040553838,0.002,4342.7,4342.6,0.03032767]
["bitfinex","ETHUSD",1760040554340,0.002,4342.7,4342.6,2.93598201]
["bitfinex","ETHUSD",1760040554501,0.002,4342.7,4342.6,5.23874993]
["bitfinex","ETHUSD",1760040555735,0.002,4342.7,4342.6,1.92]
["bitfinex","ETHUSD",1760040557535,0.002,4342.7,4342.6,1.94302767]
["bitfinex","ETHUSD",1760040557899,0.002,4342.7,4342.6,8.45002767]
["bitfinex","ETHUSD",1760040558240,0.002,4342.7,4342.6,8.427]
["bitfinex","ETHUSD",1760040558943,2.7556149,4342.7,4342.6,8.427]
["bitfinex","ETHUSD",1760040560651,2.7556149,4342.7,4342.6,6.507]
["bitfinex","ETHUSD",1760040560858,3.27357998,4342.7,4342.6,6.507]
["bitfinex","ETHUSD",1760040562413,2.82267998,4342.7,4342.6,6.507]
["bitfinex","ETHUSD",1760040562836,3.27357998,4342.7,4342.6,6.507]
["bitfinex","ETHUSD",1760040565713,3.09837998,4342.7,4342.6,6.507]
["bitfinex","ETHUSD",1760040568145,2.41716792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040568352,3.66978629,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040570856,2.88726792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040582004,0.5845,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040582302,0.1144,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040582924,2.88726792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040584528,3.52086792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040584705,4.60012212,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040585918,1.16775362,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040586225,2.88726792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040589238,3.52086792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040589400,4.01720274,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040590210,4.10941867,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040591855,10.61641867,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040592938,11.97106922,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040597009,4.73825329,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040597346,2.88726792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040600372,2.89176792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040608584,0.589,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040608759,2.41716792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040609174,2.89176792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040610585,0.1144,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040610786,2.89176792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040611689,3.41211139,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040611857,4.04571139,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040612064,4.54209184,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040615476,11.04809184,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040615682,4.54209184,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040615879,11.04809184,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040618866,11.66651652,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040619087,11.04809184,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040619463,11.66858392,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040619802,11.04809184,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040620097,11.6685837,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040620964,11.76080473,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040621487,5.25480473,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040621683,11.76080473,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040621918,4.63431287,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040622117,10.93369184,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040622811,3.79409184,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040622965,3.27374837,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040623297,2.77736792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040629318,0.002,4342.7,4342.5,0.001]
["bitfinex","ETHUSD",1760040629477,2.41913025,4342.7,4342.5,0.001]
["bitfinex","ETHUSD",1760040630024,0.1164,4342.7,4342.5,0.001]
["bitfinex","ETHUSD",1760040630386,0.002,4342.7,4342.5,0.24290298]
["bitfinex","ETHUSD",1760040630802,0.002,4342.7,4342.5,0.35730298]
["bitfinex","ETHUSD",1760040631383,0.002,4342.7,4342.6,4.24579559]
["bitfinex","ETHUSD",1760040631707,2.41655172,4343.8,4343.0,2.30254546]
["bitfinex","ETHUSD",1760040631888,0.1144,4343.8,4343.1,11.45576519]
["bitfinex","ETHUSD",1760040632091,0.1144,4343.8,4343.2,2.30244669]
["bitfinex","ETHUSD",1760040632290,0.1144,4343.8,4343.3,0.02302396]
["bitfinex","ETHUSD",1760040632682,2.303696,4344.7,4343.3,0.02302396]
["bitfinex","ETHUSD",1760040632874,2.3021461,4343.8,4343.3,0.93835181]
["bitfinex","ETHUSD",1760040633588,2.30223115,4343.7,4343.3,0.91532785]
["bitfinex","ETHUSD",1760040633789,2.76523115,4343.7,4343.3,0.91532785]
["bitfinex","ETHUSD",1760040634391,2.76524776,4343.6,4343.3,0.91532785]
["bitfinex","ETHUSD",1760040634696,2.53563153,4343.9,4343.3,0.91532785]
["bitfinex","ETHUSD",1760040634697,2.30219346,4343.7,4343.3,0.91532785]
["bitfinex","ETHUSD",1760040634897,2.76519346,4343.7,4343.4,1.00455824]
["bitfinex","ETHUSD",1760040637405,0.463,4343.6,4343.4,1.00455824]
["bitfinex","ETHUSD",1760040637611,2.30223777,4343.6,4343.5,6.504]
["bitfinex","ETHUSD",1760040638126,2.76523777,4343.6,4343.5,6.504]
["bitfinex","ETHUSD",1760040640138,2.76523777,4343.6,4343.4,2.394]
["bitfinex","ETHUSD",1760040640347,0.463,4343.5,4342.9,6.504]
["bitfinex","ETHUSD",1760040640523,2.30255583,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040640722,2.76555583,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040641744,2.87995583,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040649145,2.41695583,4343.0,4342.9,7.5859]
["bitfinex","ETHUSD",1760040649442,2.86385583,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040653139,0.1144,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040653345,2.41695583,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040653945,2.86385583,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040659088,0.5613,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040659289,2.86385583,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040664084,0.5613,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040664388,0.1144,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040664587,2.41695583,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040664882,2.89165583,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040672005,3.41106654,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040673406,2.89165583,4343.0,4342.9,6.504]
["bitfinex","ETHUSD",1760040673607,2.89165583,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760040673608,2.30260885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760040674107,2.77730885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760040680418,0.1144,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760040680721,2.77730885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760040687117,0.4747,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760040687303,2.77730885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760040692409,3.29673153,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760040692606,3.79378792,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760040692811,2.30276792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1760040693012,2.30287398,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760040693226,2.79993037,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760040693411,4.28330049,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760040693745,4.3755109,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760040695722,4.2627109,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760040699352,3.76565451,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760040706688,4.26125143,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760040707573,4.89485143,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760040707765,4.89485143,4342.4,4341.8,0.001]
["bitfinex","ETHUSD",1760040707766,2.93663309,4342.1,4341.8,0.001]
["bitfinex","ETHUSD",1760040707966,2.93663309,4342.1,4340.4,0.001]
["bitfinex","ETHUSD",1760040707967,0.6336,4341.7,4340.4,0.001]
["bitfinex","ETHUSD",1760040708179,4.22319222,4341.8,4340.4,0.001]
["bitfinex","ETHUSD",1760040708180,2.30361667,4341.0,4340.4,0.001]
["bitfinex","ETHUSD",1760040708500,8.80666974,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760040708685,9.24406974,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760040708852,9.85573727,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760040709052,10.35109515,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760040709282,10.98469515,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760040710484,10.48933727,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760040711392,15.03345818,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760040711605,15.52794622,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760040712889,2.93753512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1760040713090,18.59340954,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1760040713293,0.6336,4340.3,4338.7,0.001]
["bitfinex","ETHUSD",1760040713460,7.48186837,4340.0,4338.7,0.001]
["bitfinex","ETHUSD",1760040713658,9.44074746,4340.0,4338.7,0.001]
["bitfinex","ETHUSD",1760040713977,9.87814746,4340.0,4338.7,0.001]
["bitfinex","ETHUSD",1760040714177,10.60906407,4340.0,4338.7,0.001]
["bitfinex","ETHUSD",1760040714376,10.70133616,4340.0,4338.7,0.001]
["bitfinex","ETHUSD",1760040715397,10.70133616,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760040715594,4.19833616,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760040715789,13.09733616,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760040716176,4.19833616,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760040716381,13.09733616,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760040717877,13.09933616,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760040719687,10.70333616,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760040719888,13.09933616,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760040720296,4.19833616,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760040720511,13.09933616,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760040720718,2.30462538,4339.1,4337.8,0.1144195]
["bitfinex","ETHUSD",1760040720988,2.30462538,4339.1,4334.9,5.67732584]
["bitfinex","ETHUSD",1760040720989,2.93843785,4338.7,4337.0,2.478]
["bitfinex","ETHUSD",1760040721186,9.44343785,4338.7,4336.7,0.45885612]
["bitfinex","ETHUSD",1760040721415,9.89893785,4338.7,4337.4,0.11622393]
["bitfinex","ETHUSD",1760040721808,14.53535747,4338.7,4337.0,2.401]
["bitfinex","ETHUSD",1760040722114,16.94854434,4338.7,4337.0,2.401]
["bitfinex","ETHUSD",1760040722297,18.3674314,4338.7,4337.0,2.401]
["bitfinex","ETHUSD",1760040722498,11.8624314,4338.7,4336.6,9.584]
["bitfinex","ETHUSD",1760040722700,2.30563497,4337.2,4336.6,9.584]
["bitfinex","ETHUSD",1760040723216,2.76113497,4337.2,4336.6,9.69735535]
["bitfinex","ETHUSD",1760040723424,1.14782819,4337.2,4336.6,9.584]
["bitfinex","ETHUSD",1760040723601,3.45346316,4337.2,4336.6,9.584]
["bitfinex","ETHUSD",1760040723796,3.45346316,4337.2,4336.6,9.70079071]
["bitfinex","ETHUSD",1760040726716,1.14782819,4337.2,4336.7,0.023059]
["bitfinex","ETHUSD",1760040726920,0.4555,4337.2,4336.7,0.023059]
["bitfinex","ETHUSD",1760040727118,2.3051125,4338.2,4337.1,8.908]
["bitfinex","ETHUSD",1760040727119,0.69228505,4337.5,4337.1,8.908]
["bitfinex","ETHUSD",1760040727318,2.3052692,4337.9,4337.2,0.8908]
["bitfinex","ETHUSD",1760040727715,2.30532734,4337.8,4337.2,0.8908]
["bitfinex","ETHUSD",1760040728111,0.4555,4338.3,4337.3,0.02305581]
["bitfinex","ETHUSD",1760040728314,0.4555,4338.3,4337.2,0.8908]
["bitfinex","ETHUSD",1760040728537,2.3053314,4337.8,4337.3,1.22315834]
["bitfinex","ETHUSD",1760040728742,0.4555,4337.8,4337.3,1.22315834]
["bitfinex","ETHUSD",1760040729055,0.69218123,4338.2,4337.3,1.22315834]
["bitfinex","ETHUSD",1760040729056,2.30530715,4337.9,4337.3,1.22315834]
["bitfinex","ETHUSD",1760040729347,2.30527145,4337.9,4337.3,1.22315834]
["bitfinex","ETHUSD",1760040729547,2.30532567,4337.8,4337.3,1.22315834]
["bitfinex","ETHUSD",1760040729739,0.4555,4338.1,4337.4,1.01311583]
["bitfinex","ETHUSD",1760040730149,0.4555,4338.0,4337.1,8.908]
["bitfinex","ETHUSD",1760040730455,2.30563497,4337.2,4337.1,0.005]
["bitfinex","ETHUSD",1760040730822,2.76113497,4337.2,4337.1,0.005]
["bitfinex","ETHUSD",1760040731164,0.6336,4337.1,4335.8,2.20462443]
["bitfinex","ETHUSD",1760040731457,2.30616668,4336.2,4335.8,2.088]
["bitfinex","ETHUSD",1760040731748,2.42136668,4336.2,4335.8,2.088]
["bitfinex","ETHUSD",1760040731934,2.87686668,4336.2,4335.8,2.088]
["bitfinex","ETHUSD",1760040733252,0.5707,4336.2,4335.8,2.088]
["bitfinex","ETHUSD",1760040733451,2.87686668,4336.2,4335.8,2.088]
["bitfinex","ETHUSD",1760040733665,0.5707,4336.2,4335.8,2.088]
["bitfinex","ETHUSD",1760040734548,2.87686668,4336.2,4335.8,2.088]
["bitfinex","ETHUSD",1760040736242,0.1152,4336.2,4335.8,2.088]
["bitfinex","ETHUSD",1760040737218,0.5707,4336.2,4335.8,2.088]
["bitfinex","ETHUSD",1760040737630,2.76166668,4336.2,4335.8,2.088]
["bitfinex","ETHUSD",1760040739145,2.76166668,4336.2,4335.6,0.11294357]
["bitfinex","ETHUSD",1760040739748,0.4555,4336.2,4335.6,0.11294357]
["bitfinex","ETHUSD",1760040739953,0.4555,4336.2,4335.2,6.509]
["bitfinex","ETHUSD",1760040740139,0.4555,4336.2,4335.4,2.30657452]
["bitfinex","ETHUSD",1760040740340,2.76166668,4336.2,4335.5,0.11762541]
["bitfinex","ETHUSD",1760040740759,0.4555,4336.2,4335.5,0.11762541]
["bitfinex","ETHUSD",1760040740960,2.76166668,4336.2,4335.5,0.11762541]
["bitfinex","ETHUSD",1760040741266,0.4555,4336.2,4335.5,0.11762541]
["bitfinex","ETHUSD",1760040741487,2.76166668,4336.2,4335.5,0.11762541]
["bitfinex","ETHUSD",1760040741838,3.25596402,4336.2,4335.2,6.509]
["bitfinex","ETHUSD",1760040742169,3.25596402,4336.2,4335.3,1.92]
["bitfinex","ETHUSD",1760040742883,3.88141561,4336.2,4335.3,1.92]
["bitfinex","ETHUSD",1760040743085,3.88141561,4336.2,4335.3,0.11285697]
["bitfinex","ETHUSD",1760040743887,0.94979734,4336.2,4335.3,0.11285697]
["bitfinex","ETHUSD",1760040744076,3.25596402,4336.2,4335.3,0.11285697]
["bitfinex","ETHUSD",1760040744249,3.25596402,4336.2,4335.3,2.41948565]
["bitfinex","ETHUSD",1760040744454,0.94979734,4336.2,4335.4,2.30658945]
["bitfinex","ETHUSD",1760040744772,3.25596402,4336.2,4335.3,2.41950184]
["bitfinex","ETHUSD",1760040744967,3.25596402,4336.2,4335.3,0.11285697]
["bitfinex","ETHUSD",1760040745476,3.25596402,4336.2,4335.3,2.41949945]
["bitfinex","ETHUSD",1760040746479,0.94979734,4336.2,4335.4,2.30657995]
["bitfinex","ETHUSD",1760040746784,3.25596402,4336.2,4335.3,2.4194848]
["bitfinex","ETHUSD",1760040747350,3.25596402,4336.2,4335.3,0.11285697]
["bitfinex","ETHUSD",1760040747760,3.25596402,4336.2,4335.3,0.22805697]
["bitfinex","ETHUSD",1760040747971,3.94306913,4336.2,4335.3,0.1152]
["bitfinex","ETHUSD",1760040748365,4.55957187,4336.2,4335.3,0.1152]
["bitfinex","ETHUSD",1760040748566,4.55957187,4336.2,4335.3,0.22853862]
["bitfinex","ETHUSD",1760040749263,4.63559869,4336.2,4335.3,0.1152]
["bitfinex","ETHUSD",1760040749582,5.25210143,4336.2,4335.3,0.2322074]
["bitfinex","ETHUSD",1760040749783,4.56499632,4336.2,4335.3,0.2322074]
["bitfinex","ETHUSD",1760040750285,4.56499632,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040753187,2.25882964,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040753386,0.61119491,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040753758,2.91736159,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040754159,3.36516159,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040755189,0.61119491,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040755689,2.91736159,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040755863,3.36516159,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040758572,3.99428498,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040759290,4.61517661,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040760314,3.99428498,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040761333,10.93308498,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040761517,5.25231287,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040761704,11.76231287,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040762030,5.25231287,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040762197,3.16036159,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040763410,3.78152775,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040763895,3.16036159,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040765905,2.71256159,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040766514,0.62116616,4336.9,4336.1,0.006]
["bitfinex","ETHUSD",1760040766721,2.30770435,4337.1,4336.1,2.68471344]
["bitfinex","ETHUSD",1760040766924,2.30578673,4337.0,4336.2,0.02306166]
["bitfinex","ETHUSD",1760040767205,2.30587457,4336.8,4336.3,5.758]
["bitfinex","ETHUSD",1760040767400,2.30591232,4336.7,4336.3,5.758]
["bitfinex","ETHUSD",1760040767639,0.4685,4337.0,4336.4,0.0230606]
["bitfinex","ETHUSD",1760040767837,2.77429149,4337.0,4336.5,0.57810606]
["bitfinex","ETHUSD",1760040768003,0.002,4337.1,4336.5,0.57810606]
["bitfinex","ETHUSD",1760040768425,2.30579923,4336.9,4336.5,0.57810606]
["bitfinex","ETHUSD",1760040768623,0.4685,4336.8,4336.3,5.758]
["bitfinex","ETHUSD",1760040768936,2.30597228,4336.6,4336.3,5.758]
["bitfinex","ETHUSD",1760040769133,2.77452343,4336.5,4336.3,5.758]
["bitfinex","ETHUSD",1760040769823,0.002,4337.1,4336.3,5.758]
["bitfinex","ETHUSD",1760040769824,0.4705,4337.1,4336.3,5.758]
["bitfinex","ETHUSD",1760040770023,0.4705,4337.1,4336.4,0.0230606]
["bitfinex","ETHUSD",1760040770024,0.002,4337.1,4336.4,0.0230606]
["bitfinex","ETHUSD",1760040770228,2.30587449,4336.8,4336.4,0.83336114]
["bitfinex","ETHUSD",1760040770812,0.002,4337.1,4336.4,0.83336114]
["bitfinex","ETHUSD",1760040771012,2.30588694,4336.8,4336.4,0.83336114]
["bitfinex","ETHUSD",1760040771837,0.1152,4337.0,4336.4,0.83336114]
["bitfinex","ETHUSD",1760040772020,2.30600068,4336.6,4336.3,5.758]
["bitfinex","ETHUSD",1760040772220,0.1152,4337.0,4336.3,5.758]
["bitfinex","ETHUSD",1760040772424,0.4685,4336.9,4336.3,5.758]
["bitfinex","ETHUSD",1760040772626,2.30606032,4336.4,4336.3,7.678]
["bitfinex","ETHUSD",1760040772926,2.77456032,4336.4,4336.3,5.758]
["bitfinex","ETHUSD",1760040773126,2.88976032,4336.4,4336.3,5.758]
["bitfinex","ETHUSD",1760040774833,0.5837,4336.4,4336.3,5.758]
["bitfinex","ETHUSD",1760040775317,0.1152,4336.4,4336.3,5.758]
["bitfinex","ETHUSD",1760040775521,2.88976032,4336.4,4336.3,5.758]
["bitfinex","ETHUSD",1760040780417,2.30616668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040780613,2.8257647,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040780846,3.2862647,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040789774,0.98009802,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040789954,0.4605,4336.5,4336.1,0.006]
["bitfinex","ETHUSD",1760040790154,0.4605,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040790352,2.3059008,4336.7,4336.1,0.006]
["bitfinex","ETHUSD",1760040790542,0.4605,4336.3,4336.1,0.006]
["bitfinex","ETHUSD",1760040790745,2.30606287,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040791064,2.30616668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040791635,0.002,4336.8,4336.1,0.006]
["bitfinex","ETHUSD",1760040791831,0.1152,4336.7,4336.1,0.006]
["bitfinex","ETHUSD",1760040792035,2.30602542,4336.5,4336.1,0.006]
["bitfinex","ETHUSD",1760040792234,2.30606375,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040792837,2.30616668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040793691,2.76666668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040797462,2.30615164,4336.3,4336.1,0.006]
["bitfinex","ETHUSD",1760040797663,0.1152,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040797884,2.30616668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040798087,2.3059008,4336.7,4336.1,0.006]
["bitfinex","ETHUSD",1760040798396,2.30610295,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040799196,0.1152,4336.7,4336.1,0.006]
["bitfinex","ETHUSD",1760040799393,2.30595397,4336.6,4336.1,0.006]
["bitfinex","ETHUSD",1760040799594,2.30602324,4336.5,4336.1,0.006]
["bitfinex","ETHUSD",1760040799793,0.4605,4336.6,4336.1,0.006]
["bitfinex","ETHUSD",1760040799998,2.30607703,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040800495,2.30601277,4336.5,4336.1,0.006]
["bitfinex","ETHUSD",1760040800715,2.30607446,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040800924,2.30612132,4336.3,4336.1,0.006]
["bitfinex","ETHUSD",1760040801584,2.30611465,4336.3,4336.1,0.006]
["bitfinex","ETHUSD",1760040801912,0.002,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040802084,0.002,4336.4,4336.1,0.02906219]
["bitfinex","ETHUSD",1760040802406,2.30806746,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040802611,2.30806179,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040802916,2.3061135,4336.3,4336.1,0.006]
["bitfinex","ETHUSD",1760040803075,2.30806179,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040803482,2.30616668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040804582,2.76666668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040805009,0.4605,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040805208,2.76666668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040806215,2.42326268,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040806216,2.30612534,4336.3,4336.1,0.006]
["bitfinex","ETHUSD",1760040806404,0.1172,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040806604,2.30616668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040809104,2.78066668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040810315,0.4745,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040810516,0.1172,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040810721,2.3061135,4336.3,4336.1,0.006]
["bitfinex","ETHUSD",1760040811023,2.89776952,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040811223,2.30613484,4336.3,4336.1,0.006]
["bitfinex","ETHUSD",1760040811410,0.5917,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040811604,2.89777164,4336.4,4336.1,0.006]
["bitfinex","ETHUSD",1760040811922,2.3061135,4336.3,4336.1,0.006]
["bitfinex","ETHUSD",1760040812221,2.30616668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040812713,2.78066668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040813297,3.3010647,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040813696,2.78066668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040818945,0.1152,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040819433,2.89586668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040819633,0.1152,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040820442,2.42136668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040821303,2.89586668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040827512,2.82386668,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040827716,3.33706209,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040831359,3.83430046,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040831531,3.33706209,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040834660,3.33906209,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040839901,3.97266209,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1760040840189,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760040840680,2.73803264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760040842789,3.37163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760040842990,3.96066262,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760040843494,3.4639923,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760040843655,4.84235156,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760040844370,9.39933862,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760040846681,15.90733862,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760040846859,18.30533862,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760040848364,2.30723086,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760040848565,9.27666986,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760040848759,9.70826986,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760040849072,9.82346986,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760040849794,10.45706986,4334.2,4334.1,0.005]
["bitfinex","ETHUSD",1760040851298,10.45706986,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760040851477,3.94906986,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760040851894,10.45806986,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760040852087,3.94906986,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760040852365,10.45806986,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760040853176,3.94906986,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760040853383,10.45806986,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760040853802,3.94906986,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760040854019,10.45906986,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760040854379,3.94906986,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760040854712,10.45906986,4334.2,4334.1,0.006]
["bitfinex","ETHUSD",1760040857437,2.94088409,4334.1,4333.6,0.001]
["bitfinex","ETHUSD",1760040857590,2.53419705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040857784,9.04419705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040858022,9.47579705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040858922,2.96579705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040860425,2.73909705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040860794,2.85429705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040861396,0.1152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040862133,2.42269705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040863050,0.1152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040863527,0.69281744,4334.9,4333.6,2.3085088]
["bitfinex","ETHUSD",1760040863831,0.1152,4334.4,4333.8,2.30743841]
["bitfinex","ETHUSD",1760040864031,0.1152,4334.4,4333.9,0.0230739]
["bitfinex","ETHUSD",1760040864630,2.42233658,4334.4,4333.7,2.90350347]
["bitfinex","ETHUSD",1760040865106,0.1152,4334.4,4333.7,0.59602346]
["bitfinex","ETHUSD",1760040866007,2.30718044,4334.3,4333.7,0.59602346]
["bitfinex","ETHUSD",1760040866399,2.42234965,4334.4,4333.7,0.59602346]
["bitfinex","ETHUSD",1760040866730,0.1152,4334.4,4333.7,0.59602346]
["bitfinex","ETHUSD",1760040866902,0.1152,4334.4,4333.8,0.30197694]
["bitfinex","ETHUSD",1760040867102,0.1152,4334.4,4333.7,0.59602346]
["bitfinex","ETHUSD",1760040867311,2.30719059,4334.3,4333.7,0.46392346]
["bitfinex","ETHUSD",1760040867534,2.30718605,4334.3,4333.7,0.46392346]
["bitfinex","ETHUSD",1760040867936,0.1152,4334.4,4333.7,0.46392346]
["bitfinex","ETHUSD",1760040867937,2.30724024,4334.2,4333.7,0.46392346]
["bitfinex","ETHUSD",1760040868105,2.30724024,4334.2,4333.6,0.1162]
["bitfinex","ETHUSD",1760040868719,2.88083635,4334.4,4333.6,0.1162]
["bitfinex","ETHUSD",1760040869036,2.30719443,4334.3,4333.6,2.42374938]
["bitfinex","ETHUSD",1760040870132,2.3072382,4334.2,4333.6,0.1162]
["bitfinex","ETHUSD",1760040870938,2.30729375,4334.1,4333.6,0.1162]
["bitfinex","ETHUSD",1760040871102,2.30729375,4334.1,4333.7,0.44759472]
["bitfinex","ETHUSD",1760040871301,2.30724782,4334.2,4333.7,0.44759472]
["bitfinex","ETHUSD",1760040875954,2.30728531,4334.1,4333.7,0.44759472]
["bitfinex","ETHUSD",1760040876453,2.30724307,4334.2,4333.7,0.44759472]
["bitfinex","ETHUSD",1760040876954,2.3072891,4334.1,4333.7,0.44759472]
["bitfinex","ETHUSD",1760040877151,0.5757,4334.4,4333.7,0.44759472]
["bitfinex","ETHUSD",1760040877356,0.5757,4334.4,4333.7,2.75508561]
["bitfinex","ETHUSD",1760040877541,2.30718081,4334.3,4333.8,0.30034896]
["bitfinex","ETHUSD",1760040877853,2.30728409,4334.1,4333.8,0.30034896]
["bitfinex","ETHUSD",1760040878043,2.30728409,4334.1,4333.7,0.44759472]
["bitfinex","ETHUSD",1760040882258,2.30724256,4334.2,4333.7,0.44759472]
["bitfinex","ETHUSD",1760040882933,2.30728812,4334.1,4333.7,0.44759472]
["bitfinex","ETHUSD",1760040883370,2.30734503,4334.0,4333.7,0.44759472]
["bitfinex","ETHUSD",1760040884242,2.30734503,4334.0,4333.6,0.1162]
["bitfinex","ETHUSD",1760040884876,0.1172,4334.4,4333.6,0.1162]
["bitfinex","ETHUSD",1760040885167,2.30749705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040886035,2.75679705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040888382,2.87199705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040888681,3.41339952,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040891399,3.35579952,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040891578,2.81439705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040895987,2.36509705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040896982,2.80529705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040898806,3.43889705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040899117,3.32369705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040899301,3.28400606,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040900331,3.91760606,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040900521,4.41380022,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040901021,10.42760606,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040901230,3.91760606,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040901556,2.69009705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040905236,2.69209705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040925115,9.20109705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040926192,2.25189705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040926397,2.69209705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040932642,2.25189705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040932846,0.1172,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040933008,0.002,4333.7,4333.6,0.1561755]
["bitfinex","ETHUSD",1760040933440,0.002,4333.7,4333.6,14.6056341]
["bitfinex","ETHUSD",1760040933637,0.002,4333.7,4333.6,14.3102083]
["bitfinex","ETHUSD",1760040933811,0.002,4333.7,4333.6,16.6177586]
["bitfinex","ETHUSD",1760040934143,0.002,4333.7,4333.6,16.71011058]
["bitfinex","ETHUSD",1760040935131,0.002,4333.7,4333.6,14.40256028]
["bitfinex","ETHUSD",1760040935341,0.002,4333.7,4333.6,12.2581083]
["bitfinex","ETHUSD",1760040935542,2.30949705,4333.7,4333.6,12.0002]
["bitfinex","ETHUSD",1760040936627,0.002,4333.7,4333.6,12.0002]
["bitfinex","ETHUSD",1760040936825,0.002,4333.7,4333.6,12.1323]
["bitfinex","ETHUSD",1760040941060,2.30949705,4333.7,4333.6,12.0002]
["bitfinex","ETHUSD",1760040941269,2.76979705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040942651,3.93256616,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040943029,4.42883806,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040945253,3.93256616,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040946568,10.44056616,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040948067,3.93256616,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040948235,10.44056616,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040948436,3.93256616,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040948960,10.44056616,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040951272,10.44156616,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040951898,3.93256616,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040952155,10.44156616,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040954188,2.76979705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040954390,2.74119705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040955156,2.30949705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040955381,2.42469705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040955775,2.37909705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040956889,0.1152,4334.1,4333.6,0.001]
["bitfinex","ETHUSD",1760040957262,2.30733733,4334.0,4333.6,0.001]
["bitfinex","ETHUSD",1760040957463,2.30749705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040959493,2.30949705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040960405,2.75729705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040966641,14.98984928,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040966846,15.4857152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040967048,14.98984928,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040967222,15.48579838,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760040969139,15.48579838,4333.7,4331.5,0.09239849]
["bitfinex","ETHUSD",1760040969140,0.6336,4332.8,4331.5,0.09239849]
["bitfinex","ETHUSD",1760040969351,0.6336,4332.8,4331.1,0.005]
["bitfinex","ETHUSD",1760040969352,2.30829601,4332.2,4331.2,0.1321]
["bitfinex","ETHUSD",1760040969504,2.95529601,4332.2,4331.3,0.02308775]
["bitfinex","ETHUSD",1760040969697,2.95529601,4332.2,4331.1,0.005]
["bitfinex","ETHUSD",1760040969698,3.40309601,4332.2,4331.1,0.005]
["bitfinex","ETHUSD",1760040970422,3.40309601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760040970612,3.97794611,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760040971400,9.83894611,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760040976216,9.83894611,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760040977718,2.30829601,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760040977918,9.26509601,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760040978440,2.30829601,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760040981930,0.1152,4332.4,4332.1,0.00100001]
["bitfinex","ETHUSD",1760040982164,2.30806485,4332.7,4332.1,0.13310001]
["bitfinex","ETHUSD",1760040982337,2.30812131,4332.6,4332.1,0.24830001]
["bitfinex","ETHUSD",1760040982532,2.30812131,4332.6,4332.2,0.15518296]
["bitfinex","ETHUSD",1760040982763,2.3080793,4332.7,4332.3,0.1321]
["bitfinex","ETHUSD",1760040982966,2.30810893,4332.6,4332.3,0.2473]
["bitfinex","ETHUSD",1760040984043,2.30801777,4332.8,4332.3,0.2473]
["bitfinex","ETHUSD",1760040984248,2.42307673,4333.0,4332.3,0.2473]
["bitfinex","ETHUSD",1760040984446,0.1152,4333.0,4332.3,0.2473]
["bitfinex","ETHUSD",1760040984654,2.30788248,4333.0,4332.8,0.1152]
["bitfinex","ETHUSD",1760040985966,2.30781657,4333.1,4332.8,0.1152]
["bitfinex","ETHUSD",1760040986370,2.30808363,4332.6,4332.4,0.29333]
["bitfinex","ETHUSD",1760040986570,2.30808363,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1760040986962,2.30793997,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760040987159,0.5777,4333.3,4332.5,0.1152]
["bitfinex","ETHUSD",1760040987565,2.30797736,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1760040987766,2.30803004,4332.7,4332.5,0.1152]
["bitfinex","ETHUSD",1760040988070,2.30803004,4332.7,4332.5,0.64843]
["bitfinex","ETHUSD",1760040988942,0.5777,4333.3,4332.5,0.64843]
["bitfinex","ETHUSD",1760040989143,0.1152,4333.3,4332.6,0.15518082]
["bitfinex","ETHUSD",1760040989550,2.30777806,4333.2,4332.6,0.15518082]
["bitfinex","ETHUSD",1760040989754,2.30784343,4333.1,4332.6,0.15518082]
["bitfinex","ETHUSD",1760040989956,2.30784343,4333.1,4332.7,0.44327635]
["bitfinex","ETHUSD",1760040990156,2.30784343,4333.1,4332.8,0.02307976]
["bitfinex","ETHUSD",1760040990781,2.30779014,4333.2,4332.8,0.02307976]
["bitfinex","ETHUSD",1760040990981,2.30797636,4332.8,4332.5,0.64843]
["bitfinex","ETHUSD",1760040991285,2.30797636,4332.8,4332.5,0.78053]
["bitfinex","ETHUSD",1760040992654,2.30794024,4332.9,4332.5,0.78053]
["bitfinex","ETHUSD",1760040992851,2.3079843,4332.8,4332.5,0.64843]
["bitfinex","ETHUSD",1760040993091,2.30806121,4332.7,4332.5,0.64843]
["bitfinex","ETHUSD",1760040993295,2.30998931,4332.8,4332.5,0.64843]
["bitfinex","ETHUSD",1760040993781,2.30803097,4332.7,4332.5,0.64843]
["bitfinex","ETHUSD",1760040993995,2.30824273,4332.3,4332.2,7.005]
["bitfinex","ETHUSD",1760040994155,2.30824273,4332.3,4332.2,7.1202]
["bitfinex","ETHUSD",1760040994764,0.4625,4332.7,4332.2,7.1202]
["bitfinex","ETHUSD",1760040994975,2.3080874,4332.6,4332.2,7.1202]
["bitfinex","ETHUSD",1760040995182,2.30814657,4332.5,4332.2,7.1202]
["bitfinex","ETHUSD",1760040995352,2.30814657,4332.5,4332.2,7.83232]
["bitfinex","ETHUSD",1760040995862,2.30819507,4332.4,4332.2,7.83232]
["bitfinex","ETHUSD",1760040996551,2.30803901,4332.7,4332.2,7.83232]
["bitfinex","ETHUSD",1760040996756,2.30803901,4332.7,4332.3,0.02308242]
["bitfinex","ETHUSD",1760040997085,0.002,4332.8,4332.2,7.83232]
["bitfinex","ETHUSD",1760040997285,2.3081448,4332.5,4332.2,7.83232]
["bitfinex","ETHUSD",1760040997687,2.30807355,4332.7,4332.3,0.796542]
["bitfinex","ETHUSD",1760040997983,2.30808617,4332.6,4332.3,0.796542]
["bitfinex","ETHUSD",1760040998766,2.30814354,4332.5,4332.3,0.796542]
["bitfinex","ETHUSD",1760040999766,0.002,4332.8,4332.3,0.796542]
["bitfinex","ETHUSD",1760040999962,0.002,4332.8,4332.4,0.02308189]
["bitfinex","ETHUSD",1760041000188,2.30808861,4332.6,4332.4,0.02308189]
["bitfinex","ETHUSD",1760041000395,2.3080425,4332.7,4332.3,0.796542]
["bitfinex","ETHUSD",1760041000887,0.002,4332.8,4332.3,0.796542]
["bitfinex","ETHUSD",1760041001189,2.30806737,4332.7,4332.4,0.45117042]
["bitfinex","ETHUSD",1760041001694,2.30806737,4332.7,4332.3,0.796542]
["bitfinex","ETHUSD",1760041001695,2.30809216,4332.6,4332.3,0.796542]
["bitfinex","ETHUSD",1760041001860,2.30803344,4332.7,4332.3,0.796542]
["bitfinex","ETHUSD",1760041002058,0.002,4332.8,4332.3,0.796542]
["bitfinex","ETHUSD",1760041002293,0.002,4332.8,4332.4,0.15518189]
["bitfinex","ETHUSD",1760041002490,0.002,4332.8,4332.4,0.27038189]
["bitfinex","ETHUSD",1760041002670,0.002,4332.8,4332.5,0.38113104]
["bitfinex","ETHUSD",1760041002872,0.002,4332.8,4332.6,0.02308082]
["bitfinex","ETHUSD",1760041003067,0.002,4332.8,4332.6,0.15518082]
["bitfinex","ETHUSD",1760041003268,0.002,4332.8,4332.7,0.15518029]
["bitfinex","ETHUSD",1760041003471,0.002,4332.8,4332.7,8.97120992]
["bitfinex","ETHUSD",1760041003803,0.002,4332.8,4332.7,7.92134738]
["bitfinex","ETHUSD",1760041004374,0.002,4332.8,4332.7,10.22937701]
["bitfinex","ETHUSD",1760041005594,0.002,4332.8,4332.7,12.14937701]
["bitfinex","ETHUSD",1760041007012,0.002,4332.8,4332.7,12.78297701]
["bitfinex","ETHUSD",1760041007297,0.002,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1760041007519,0.002,4333.3,4333.2,13.78932326]
["bitfinex","ETHUSD",1760041007705,0.002,4333.3,4333.2,14.03662326]
["bitfinex","ETHUSD",1760041007926,0.002,4333.3,4333.2,14.67022326]
["bitfinex","ETHUSD",1760041012490,0.002,4333.3,4333.2,3.18565995]
["bitfinex","ETHUSD",1760041012808,0.002,4333.3,4333.2,13.26586331]
["bitfinex","ETHUSD",1760041019232,0.002,4333.7,4333.4,2.3076568]
["bitfinex","ETHUSD",1760041019419,0.002,4333.7,4333.6,1.92]
["bitfinex","ETHUSD",1760041019805,0.002,4333.7,4333.6,2.0521]
["bitfinex","ETHUSD",1760041020434,0.002,4333.7,4333.6,4.3596503]
["bitfinex","ETHUSD",1760041020631,0.002,4333.7,4333.6,6.63449625]
["bitfinex","ETHUSD",1760041020935,0.002,4333.7,4333.6,6.61142075]
["bitfinex","ETHUSD",1760041021830,0.002,4333.7,4333.6,4.17177045]
["bitfinex","ETHUSD",1760041022032,0.002,4333.7,4333.6,1.92]
["bitfinex","ETHUSD",1760041022464,0.002,4333.7,4333.6,4.3596503]
["bitfinex","ETHUSD",1760041022665,0.002,4333.7,4333.6,4.4748503]
["bitfinex","ETHUSD",1760041023142,0.002,4333.7,4333.6,2.1673]
["bitfinex","ETHUSD",1760041023337,0.002,4333.7,4333.6,2.0352]
["bitfinex","ETHUSD",1760041024067,2.30949705,4333.7,4333.6,2.0352]
["bitfinex","ETHUSD",1760041024458,0.002,4333.7,4333.6,2.0352]
["bitfinex","ETHUSD",1760041025269,2.3075503,4333.6,4333.5,6.506]
["bitfinex","ETHUSD",1760041025454,0.002,4333.7,4333.5,6.506]
["bitfinex","ETHUSD",1760041025835,2.30952005,4333.7,4333.5,6.506]
["bitfinex","ETHUSD",1760041026197,0.002,4333.7,4333.5,6.506]
["bitfinex","ETHUSD",1760041026541,0.002,4333.7,4333.5,6.6212]
["bitfinex","ETHUSD",1760041027255,2.3075503,4333.6,4333.5,6.6212]
["bitfinex","ETHUSD",1760041027457,0.002,4333.7,4333.5,6.6212]
["bitfinex","ETHUSD",1760041027458,2.30954139,4333.7,4333.5,6.6212]
["bitfinex","ETHUSD",1760041027850,2.3075503,4333.6,4333.5,6.6212]
["bitfinex","ETHUSD",1760041028256,2.7591503,4333.6,4333.5,6.6212]
["bitfinex","ETHUSD",1760041028861,2.3076568,4333.4,4333.3,0.0348]
["bitfinex","ETHUSD",1760041029377,2.7592568,4333.4,4333.3,0.0348]
["bitfinex","ETHUSD",1760041030790,0.4516,4333.4,4333.3,0.0348]
["bitfinex","ETHUSD",1760041031086,0.002,4333.7,4333.3,6.5408]
["bitfinex","ETHUSD",1760041031656,2.30950978,4333.7,4333.3,6.5408]
["bitfinex","ETHUSD",1760041031855,0.002,4333.7,4333.4,0.02307656]
["bitfinex","ETHUSD",1760041032998,2.30951171,4333.7,4333.4,0.02307656]
["bitfinex","ETHUSD",1760041033858,0.002,4333.7,4333.4,0.02307656]
["bitfinex","ETHUSD",1760041034071,0.002,4333.7,4333.5,0.1321]
["bitfinex","ETHUSD",1760041034271,0.002,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1760041035393,0.002,4333.7,4333.6,0.0230755]
["bitfinex","ETHUSD",1760041036780,0.002,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1760041036991,0.002,4333.7,4333.6,0.0230755]
["bitfinex","ETHUSD",1760041038781,0.002,4333.7,4333.6,0.1551755]
["bitfinex","ETHUSD",1760041038982,0.002,4333.7,4333.6,1.37373977]
["bitfinex","ETHUSD",1760041039314,0.002,4333.7,4333.6,5.57821457]
["bitfinex","ETHUSD",1760041040792,0.002,4333.7,4333.6,3.27066427]
["bitfinex","ETHUSD",1760041041310,0.002,4333.7,4333.6,5.57821457]
["bitfinex","ETHUSD",1760041042304,0.002,4333.7,4333.6,3.27066427]
["bitfinex","ETHUSD",1760041042511,0.002,4333.7,4333.6,9.77666427]
["bitfinex","ETHUSD",1760041043632,0.002,4333.7,4333.6,9.89158976]
["bitfinex","ETHUSD",1760041043928,0.002,4333.7,4333.6,9.75948976]
["bitfinex","ETHUSD",1760041044093,0.002,4333.7,4333.6,8.426]
["bitfinex","ETHUSD",1760041044497,2.76109705,4333.7,4333.6,6.506]
["bitfinex","ETHUSD",1760041044726,2.3076568,4333.4,4333.3,2.4348]
["bitfinex","ETHUSD",1760041044893,2.7592568,4333.4,4333.3,0.0358]
["bitfinex","ETHUSD",1760041045098,3.27765914,4333.4,4333.3,0.0358]
["bitfinex","ETHUSD",1760041047725,3.7736172,4333.4,4333.3,0.0358]
["bitfinex","ETHUSD",1760041048284,3.27765914,4333.4,4333.3,0.0358]
["bitfinex","ETHUSD",1760041049521,3.91125914,4333.4,4333.3,0.0358]
["bitfinex","ETHUSD",1760041049841,2.9415231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760041050138,5.86546039,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760041050292,6.83135543,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760041052290,6.33576039,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760041052520,3.93676039,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760041052720,12.84276039,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760041053951,12.84376039,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760041054939,12.93618172,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760041059641,12.93006558,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760041064362,12.93006558,4332.9,4332.3,1e-08]
["bitfinex","ETHUSD",1760041064363,4.86178945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1760041064587,16.27237183,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1760041064791,16.74267183,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1760041064989,16.83511238,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1760041065576,10.32711238,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1760041065761,19.23511238,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1760041068384,10.82028398,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1760041068615,19.23511238,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1760041068787,19.72827451,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1760041069399,19.72834793,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1760041070815,2.94242896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041070997,16.02406343,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041071199,16.46026343,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041071379,16.55272492,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041071584,18.47272492,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041071787,18.96600212,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041072396,6.17861055,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041072585,15.08761055,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041074210,6.17861055,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041074413,15.08861055,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041075025,15.08961055,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041075212,12.68861055,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041075516,15.08961055,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041075912,6.17861055,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041076230,15.08961055,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041076391,8.57961055,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041076593,13.07714906,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041076942,13.07780087,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041078911,4.16680087,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760041079112,13.07780087,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760041079290,13.07980087,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760041082130,3.87455797,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760041082334,3.87481835,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760041082710,10.38481835,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760041082910,3.24121835,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760041083137,9.25702896,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760041083805,2.71742896,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760041084007,9.22742896,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760041084943,2.30909552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760041085147,8.82009552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760041085313,9.28989552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760041087219,6.9808,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760041087745,0.4698,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760041087944,4.8818,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760041088429,0.4698,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760041088760,3.16,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760041089212,0.4698,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1760041089626,3.439,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1760041089826,0.002,4331.2,4330.7,4.22908662]
["bitfinex","ETHUSD",1760041090129,0.002,4331.2,4331.0,2.30890363]
["bitfinex","ETHUSD",1760041090449,0.002,4331.2,4331.1,2.33197109]
["bitfinex","ETHUSD",1760041090769,0.002,4331.2,4331.1,2.46507109]
["bitfinex","ETHUSD",1760041093252,0.002,4331.2,4331.1,2.44198227]
["bitfinex","ETHUSD",1760041093456,0.002,4331.2,4331.1,3.478297]
["bitfinex","ETHUSD",1760041093661,0.002,4331.2,4331.1,1.92]
["bitfinex","ETHUSD",1760041096165,0.4718,4331.2,4331.1,1.92]
["bitfinex","ETHUSD",1760041099096,0.002,4331.2,4331.1,1.92]
["bitfinex","ETHUSD",1760041099569,0.002,4331.2,4331.1,4.22888227]
["bitfinex","ETHUSD",1760041099870,0.002,4331.2,4331.1,2.0352]
["bitfinex","ETHUSD",1760041100057,0.002,4331.2,4331.1,3.36081231]
["bitfinex","ETHUSD",1760041101242,0.002,4331.2,4331.1,5.66969458]
["bitfinex","ETHUSD",1760041101437,0.002,4331.2,4331.1,5.80279458]
["bitfinex","ETHUSD",1760041110861,0.002,4331.2,4331.1,12.31179458]
["bitfinex","ETHUSD",1760041114478,0.002,4331.2,4331.1,12.31279458]
["bitfinex","ETHUSD",1760041114678,0.002,4331.2,4331.1,21.91579458]
["bitfinex","ETHUSD",1760041116449,0.002,4331.2,4331.1,19.47381231]
["bitfinex","ETHUSD",1760041116702,0.002,4331.2,4331.1,18.1482]
["bitfinex","ETHUSD",1760041117470,0.002,4331.2,4331.1,20.59018227]
["bitfinex","ETHUSD",1760041120066,0.002,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1760041120260,0.002,4331.7,4331.6,13.79034599]
["bitfinex","ETHUSD",1760041120500,0.002,4331.7,4331.6,13.92344599]
["bitfinex","ETHUSD",1760041120705,0.002,4331.7,4331.6,14.01583893]
["bitfinex","ETHUSD",1760041122670,0.002,4331.7,4331.6,14.64943893]
["bitfinex","ETHUSD",1760041130102,0.002,4331.7,4331.6,14.76463893]
["bitfinex","ETHUSD",1760041135046,0.002,4331.7,4331.6,14.13103893]
["bitfinex","ETHUSD",1760041143461,0.002,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1760041143644,0.002,4332.1,4332.0,11.38909]
["bitfinex","ETHUSD",1760041143845,0.002,4332.1,4332.0,11.50429]
["bitfinex","ETHUSD",1760041144147,0.002,4332.1,4332.0,11.72977269]
["bitfinex","ETHUSD",1760041145644,0.002,4332.1,4332.0,11.63739]
["bitfinex","ETHUSD",1760041148057,0.002,4332.1,4332.0,11.50429]
["bitfinex","ETHUSD",1760041148628,0.002,4332.1,4332.0,8.5422]
["bitfinex","ETHUSD",1760041148829,0.477,4332.1,4332.0,6.6222]
["bitfinex","ETHUSD",1760041149231,0.477,4332.1,4332.0,8.5422]
["bitfinex","ETHUSD",1760041149558,0.477,4332.1,4332.0,8.427]
["bitfinex","ETHUSD",1760041149559,0.002,4332.1,4332.0,8.427]
["bitfinex","ETHUSD",1760041149763,0.477,4332.1,4332.0,8.427]
["bitfinex","ETHUSD",1760041151463,0.002,4332.1,4332.0,10.86850258]
["bitfinex","ETHUSD",1760041151634,0.002,4332.1,4332.0,12.20012182]
["bitfinex","ETHUSD",1760041151830,0.002,4332.1,4332.0,12.31532182]
["bitfinex","ETHUSD",1760041155566,0.002,4332.1,4332.0,12.18222182]
["bitfinex","ETHUSD",1760041155745,0.002,4332.1,4332.0,10.85060258]
["bitfinex","ETHUSD",1760041156267,0.002,4332.1,4332.0,8.5422]
["bitfinex","ETHUSD",1760041156470,0.002,4332.1,4332.0,10.85060258]
["bitfinex","ETHUSD",1760041156672,0.002,4332.1,4332.0,10.98370258]
["bitfinex","ETHUSD",1760041157351,0.002,4332.1,4332.0,10.85060258]
["bitfinex","ETHUSD",1760041157556,0.002,4332.1,4332.0,10.98370258]
["bitfinex","ETHUSD",1760041157758,0.002,4332.1,4332.0,11.41756297]
["bitfinex","ETHUSD",1760041172944,0.002,4332.1,4332.0,11.28346297]
["bitfinex","ETHUSD",1760041173147,0.002,4332.1,4332.0,10.84960258]
["bitfinex","ETHUSD",1760041173738,0.002,4332.1,4332.0,10.98270258]
["bitfinex","ETHUSD",1760041175008,0.002,4332.1,4332.0,10.84960258]
["bitfinex","ETHUSD",1760041177615,0.002,4332.1,4332.0,10.98270258]
["bitfinex","ETHUSD",1760041186681,0.002,4332.1,4332.0,10.84960258]
["bitfinex","ETHUSD",1760041187166,0.002,4332.1,4332.0,8.5412]
["bitfinex","ETHUSD",1760041187372,0.4697,4332.1,4332.0,6.506]
["bitfinex","ETHUSD",1760041187536,0.002,4332.1,4332.0,6.506]
["bitfinex","ETHUSD",1760041187736,0.002,4332.1,4332.0,8.81440258]
["bitfinex","ETHUSD",1760041187976,0.002,4332.1,4332.0,6.506]
["bitfinex","ETHUSD",1760041190362,0.002,4332.1,4332.0,8.81440258]
["bitfinex","ETHUSD",1760041191789,0.002,4332.1,4332.0,9.06270258]
["bitfinex","ETHUSD",1760041191989,0.002,4332.1,4332.0,10.44222017]
["bitfinex","ETHUSD",1760041192158,0.002,4332.1,4332.0,12.36222017]
["bitfinex","ETHUSD",1760041192353,0.002,4332.1,4332.0,12.24702017]
["bitfinex","ETHUSD",1760041192560,0.002,4332.1,4332.0,12.36222017]
["bitfinex","ETHUSD",1760041194359,0.002,4332.1,4332.0,12.22912017]
["bitfinex","ETHUSD",1760041196199,0.002,4332.1,4332.0,12.36222017]
["bitfinex","ETHUSD",1760041200470,0.002,4332.1,4332.0,12.22912017]
["bitfinex","ETHUSD",1760041200662,0.002,4332.1,4332.0,10.84960258]
["bitfinex","ETHUSD",1760041201059,0.002,4332.1,4332.0,10.98270258]
["bitfinex","ETHUSD",1760041202699,0.002,4332.1,4332.0,10.84960258]
["bitfinex","ETHUSD",1760041203026,0.002,4332.1,4332.0,10.98270258]
["bitfinex","ETHUSD",1760041212529,0.002,4332.1,4332.0,10.84960258]
["bitfinex","ETHUSD",1760041212833,0.002,4332.1,4332.0,0.1152]
["bitfinex","ETHUSD",1760041213003,0.4494,4332.1,4331.9,6.506]
["bitfinex","ETHUSD",1760041213210,0.7253596,4332.1,4332.0,2.214]
["bitfinex","ETHUSD",1760041213535,0.7253596,4332.1,4332.0,1.92]
["bitfinex","ETHUSD",1760041213719,0.4494,4332.1,4332.0,1.92]
["bitfinex","ETHUSD",1760041213895,0.002,4332.1,4332.0,1.92]
["bitfinex","ETHUSD",1760041214923,0.002,4332.1,4332.0,4.22840258]
["bitfinex","ETHUSD",1760041215426,0.002,4332.1,4332.0,1.92]
["bitfinex","ETHUSD",1760041215633,0.002,4332.1,4332.0,4.22840258]
["bitfinex","ETHUSD",1760041216308,0.002,4332.1,4332.0,1.92]
["bitfinex","ETHUSD",1760041216834,0.4494,4332.1,4332.0,1.92]
["bitfinex","ETHUSD",1760041218050,0.002,4332.1,4332.0,1.92]
["bitfinex","ETHUSD",1760041218231,0.002,4332.1,4332.0,4.22840258]
["bitfinex","ETHUSD",1760041218534,0.002,4332.1,4332.0,1.92]
["bitfinex","ETHUSD",1760041220628,0.002,4332.1,4332.0,4.22840258]
["bitfinex","ETHUSD",1760041221712,0.002,4332.1,4332.0,1.92]
["bitfinex","ETHUSD",1760041223755,0.4494,4332.1,4332.0,1.92]
["bitfinex","ETHUSD",1760041224955,0.28948434,4332.1,4331.9,6.506]
["bitfinex","ETHUSD",1760041225119,0.4474,4332.0,4331.7,0.024]
["bitfinex","ETHUSD",1760041225521,0.1152,4331.9,4331.7,0.024]
["bitfinex","ETHUSD",1760041225823,0.002,4332.1,4331.8,6.506]
["bitfinex","ETHUSD",1760041226152,0.4494,4332.1,4331.8,6.506]
["bitfinex","ETHUSD",1760041226316,0.4474,4332.0,4331.8,6.506]
["bitfinex","ETHUSD",1760041227222,0.002,4332.1,4331.8,6.506]
["bitfinex","ETHUSD",1760041227422,0.002,4332.1,4331.8,8.81449215]
["bitfinex","ETHUSD",1760041227654,0.002,4332.1,4331.8,6.506]
["bitfinex","ETHUSD",1760041228342,0.4706,4332.1,4331.8,6.506]
["bitfinex","ETHUSD",1760041228845,0.002,4332.1,4331.8,6.506]
["bitfinex","ETHUSD",1760041229154,0.4686,4332.0,4331.8,6.506]
["bitfinex","ETHUSD",1760041232258,0.002,4332.1,4331.8,6.506]
["bitfinex","ETHUSD",1760041232579,0.4706,4332.1,4331.8,6.506]
["bitfinex","ETHUSD",1760041233455,0.002,4332.1,4331.8,6.506]
["bitfinex","ETHUSD",1760041233652,0.002,4332.1,4331.9,2.33149525]
["bitfinex","ETHUSD",1760041233969,0.002,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1760041236903,0.002,4332.1,4332.0,5.97002136]
["bitfinex","ETHUSD",1760041237103,0.002,4332.1,4332.0,7.89002136]
["bitfinex","ETHUSD",1760041239200,0.002,4332.1,4332.0,14.39602136]
["bitfinex","ETHUSD",1760041240999,0.002,4333.0,4332.5,2.30813618]
["bitfinex","ETHUSD",1760041241200,0.002,4333.0,4332.8,4.22797636]
["bitfinex","ETHUSD",1760041241514,0.002,4333.0,4332.8,15.38574681]
["bitfinex","ETHUSD",1760041241688,0.002,4333.0,4332.8,15.51884681]
["bitfinex","ETHUSD",1760041242486,0.002,4333.0,4332.8,15.38574681]
["bitfinex","ETHUSD",1760041244692,0.002,4333.0,4332.8,13.07777045]
["bitfinex","ETHUSD",1760041244892,0.002,4333.0,4332.8,10.826]
["bitfinex","ETHUSD",1760041245482,0.002,4333.0,4332.8,8.906]
["bitfinex","ETHUSD",1760041246518,0.002,4333.0,4332.8,11.21397636]
["bitfinex","ETHUSD",1760041249632,0.007,4332.9,4332.8,11.21397636]
["bitfinex","ETHUSD",1760041250311,0.007,4332.9,4332.8,8.906]
["bitfinex","ETHUSD",1760041254760,0.007,4332.9,4332.8,11.21397636]
["bitfinex","ETHUSD",1760041255413,0.007,4332.9,4332.8,8.906]
["bitfinex","ETHUSD",1760041258647,0.007,4332.9,4332.8,11.21397636]
["bitfinex","ETHUSD",1760041260442,0.007,4332.9,4332.8,11.34707636]
["bitfinex","ETHUSD",1760041260722,0.007,4332.9,4332.8,15.51884681]
["bitfinex","ETHUSD",1760041264869,0.007,4332.9,4332.8,13.07677045]
["bitfinex","ETHUSD",1760041265167,0.007,4332.9,4332.8,10.825]
["bitfinex","ETHUSD",1760041265743,0.007,4332.9,4332.8,8.905]
["bitfinex","ETHUSD",1760041265948,2.7709231,4332.9,4332.8,6.505]
["bitfinex","ETHUSD",1760041266569,0.463,4332.9,4332.8,6.505]
["bitfinex","ETHUSD",1760041266752,0.007,4332.9,4332.8,6.505]
["bitfinex","ETHUSD",1760041267568,0.463,4332.9,4332.8,6.505]
["bitfinex","ETHUSD",1760041267872,2.7709231,4332.9,4332.8,6.505]
["bitfinex","ETHUSD",1760041268673,0.007,4332.9,4332.8,6.505]
["bitfinex","ETHUSD",1760041268975,0.007,4332.9,4332.8,8.81297636]
["bitfinex","ETHUSD",1760041269939,0.007,4332.9,4332.8,6.505]
["bitfinex","ETHUSD",1760041270972,0.007,4332.9,4332.8,8.81297636]
["bitfinex","ETHUSD",1760041272035,0.007,4332.9,4332.8,6.505]
["bitfinex","ETHUSD",1760041273680,0.007,4332.9,4332.8,11.16402063]
["bitfinex","ETHUSD",1760041273867,0.007,4332.9,4332.8,11.27922063]
["bitfinex","ETHUSD",1760041276466,0.007,4332.9,4332.8,11.51012063]
["bitfinex","ETHUSD",1760041276665,0.007,4332.9,4332.8,11.27922063]
["bitfinex","ETHUSD",1760041279288,0.002,4333.4,4332.9,4.2279231]
["bitfinex","ETHUSD",1760041279584,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760041279785,0.002,4333.4,4333.3,10.84691005]
["bitfinex","ETHUSD",1760041280178,0.002,4333.4,4333.3,10.98001005]
["bitfinex","ETHUSD",1760041285772,0.002,4333.4,4333.3,4.34291005]
["bitfinex","ETHUSD",1760041285975,0.002,4333.4,4333.3,10.84591005]
["bitfinex","ETHUSD",1760041286174,0.002,4333.4,4333.3,13.0976805]
["bitfinex","ETHUSD",1760041286577,0.002,4333.4,4333.3,13.2307805]
["bitfinex","ETHUSD",1760041289876,0.002,4333.4,4333.3,10.92307045]
["bitfinex","ETHUSD",1760041290398,0.002,4333.4,4333.3,13.2307805]
["bitfinex","ETHUSD",1760041291499,0.002,4333.4,4333.3,13.0976805]
["bitfinex","ETHUSD",1760041292774,0.002,4333.4,4333.3,2.0352]
["bitfinex","ETHUSD",1760041292979,0.002,4333.4,4333.3,6.503]
["bitfinex","ETHUSD",1760041293513,0.4352,4333.4,4333.3,6.503]
["bitfinex","ETHUSD",1760041297034,0.002,4333.4,4333.3,6.503]
["bitfinex","ETHUSD",1760041297212,0.002,4333.4,4333.3,10.73071005]
["bitfinex","ETHUSD",1760041297410,0.002,4333.4,4333.3,12.40766266]
["bitfinex","ETHUSD",1760041307228,0.002,4333.4,4333.3,12.52286266]
["bitfinex","ETHUSD",1760041312406,0.002,4333.4,4333.3,12.61522018]
["bitfinex","ETHUSD",1760041315113,0.002,4333.4,4333.3,12.38976266]
["bitfinex","ETHUSD",1760041315626,0.002,4333.4,4333.3,12.52286266]
["bitfinex","ETHUSD",1760041316013,0.002,4333.4,4333.3,6.503]
["bitfinex","ETHUSD",1760041316422,0.4328,4333.4,4333.3,6.503]
["bitfinex","ETHUSD",1760041316622,0.002,4333.4,4333.3,6.503]
["bitfinex","ETHUSD",1760041317848,2.30781657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760041318047,0.4691,4333.1,4333.0,6.503]
["bitfinex","ETHUSD",1760041318615,2.77691657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760041320547,0.4691,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760041321543,0.002,4333.4,4333.0,0.001]
["bitfinex","ETHUSD",1760041321743,0.002,4333.4,4333.1,2.30777858]
["bitfinex","ETHUSD",1760041321940,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760041322252,0.002,4333.4,4333.2,8.81071649]
["bitfinex","ETHUSD",1760041322419,0.002,4333.4,4333.2,8.81075478]
["bitfinex","ETHUSD",1760041322620,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760041325899,0.002,4333.4,4333.2,8.81075133]
["bitfinex","ETHUSD",1760041326063,0.002,4333.4,4333.2,8.92595133]
["bitfinex","ETHUSD",1760041327008,0.002,4333.4,4333.2,8.92594874]
["bitfinex","ETHUSD",1760041327772,0.002,4333.4,4333.2,6.6182]
["bitfinex","ETHUSD",1760041328093,0.002,4333.4,4333.2,8.92595768]
["bitfinex","ETHUSD",1760041328292,0.002,4333.4,4333.2,6.6182]
["bitfinex","ETHUSD",1760041328602,0.4711,4333.4,4333.2,6.6182]
["bitfinex","ETHUSD",1760041328768,0.4711,4333.4,4333.2,8.92595572]
["bitfinex","ETHUSD",1760041329180,0.002,4333.4,4333.2,8.92595572]
["bitfinex","ETHUSD",1760041329511,0.002,4333.4,4333.3,2.33078715]
["bitfinex","ETHUSD",1760041329674,0.002,4333.4,4333.3,2.46388715]
["bitfinex","ETHUSD",1760041330278,0.002,4333.4,4333.3,4.38388715]
["bitfinex","ETHUSD",1760041330495,0.002,4333.4,4333.3,4.47601005]
["bitfinex","ETHUSD",1760041330700,0.002,4333.4,4333.3,4.49908715]
["bitfinex","ETHUSD",1760041330868,0.002,4333.4,4333.3,6.7508576]
["bitfinex","ETHUSD",1760041331069,0.002,4333.4,4333.3,6.7277805]
["bitfinex","ETHUSD",1760041337367,0.002,4333.7,4333.3,6.7277805]
["bitfinex","ETHUSD",1760041337567,0.002,4333.7,4333.5,1.92]
["bitfinex","ETHUSD",1760041337770,0.002,4333.7,4333.6,8.5602755]
["bitfinex","ETHUSD",1760041338017,0.002,4333.7,4333.6,12.1700359]
["bitfinex","ETHUSD",1760041338201,0.002,4333.7,4333.6,12.3031359]
["bitfinex","ETHUSD",1760041343988,0.002,4333.7,4333.6,12.1700359]
["bitfinex","ETHUSD",1760041344189,0.002,4333.7,4333.6,12.3031359]
["bitfinex","ETHUSD",1760041351237,1e-08,4333.8,4333.7,4.22749705]
["bitfinex","ETHUSD",1760041351452,1e-08,4333.8,4333.7,5.53331592]
["bitfinex","ETHUSD",1760041351962,1e-08,4333.8,4333.7,5.62565703]
["bitfinex","ETHUSD",1760041357273,1e-08,4333.8,4333.7,24.12165703]
["bitfinex","ETHUSD",1760041358573,1e-08,4333.8,4333.7,24.02931592]
["bitfinex","ETHUSD",1760041358780,1e-08,4333.8,4333.7,22.85659705]
["bitfinex","ETHUSD",1760041361083,1e-08,4333.8,4333.7,13.12749705]
["bitfinex","ETHUSD",1760041366555,1e-08,4333.8,4333.7,13.26059705]
["bitfinex","ETHUSD",1760041374174,1e-08,4333.8,4333.7,13.12749705]
["bitfinex","ETHUSD",1760041375602,1e-08,4333.8,4333.7,13.26059705]
["bitfinex","ETHUSD",1760041376569,1e-08,4333.8,4333.7,13.12749705]
["bitfinex","ETHUSD",1760041376786,1e-08,4333.8,4333.7,13.26059705]
["bitfinex","ETHUSD",1760041379307,1e-08,4333.8,4333.7,13.12749705]
["bitfinex","ETHUSD",1760041398224,1e-08,4333.8,4333.7,13.26059705]
["bitfinex","ETHUSD",1760041398866,1e-08,4333.8,4333.7,13.12749705]
["bitfinex","ETHUSD",1760041400772,0.44090001,4333.8,4333.7,13.12749705]
["bitfinex","ETHUSD",1760041401137,1e-08,4333.8,4333.7,13.12749705]
["bitfinex","ETHUSD",1760041402291,1e-08,4333.8,4333.6,0.1162]
["bitfinex","ETHUSD",1760041402292,0.66680001,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760041402464,0.78200001,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760041403174,2.30749705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041403467,2.43612606,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041403636,2.86992606,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041403838,3.50352606,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041404072,3.99995701,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041404279,3.50352606,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041407339,1.19602901,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041407687,3.50352606,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041408552,0.12862901,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041408876,0.1152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041409044,1e-08,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760041409754,0.44840001,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760041411090,0.4484,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041417095,2.75589705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041417387,3.28482713,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041420496,3.91842713,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041421602,6.33402693,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041423692,6.42643331,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041431381,15.32843331,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041435304,15.32943331,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041440301,6.42643331,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041440499,3.34390323,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041440699,2.75589705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041440911,9.89249705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041441112,3.38949705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041441304,9.89249705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041442097,3.38949705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041442297,9.89249705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041442693,11.38432711,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041442899,11.87998247,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041446030,11.88035242,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041446800,11.97275582,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041450655,14.37175582,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041451834,5.46975582,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041452136,12.87992576,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041453716,3.97792576,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041453918,12.87992576,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041455007,3.97202576,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041455209,10.47402576,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041455404,12.01476925,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041456703,14.76438334,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041456907,13.93476925,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041458409,14.76260463,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041459953,7.43276925,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041460149,16.33476925,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041460652,17.16260463,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041462226,14.76260463,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041462544,17.16260463,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041462745,8.26060463,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041463048,17.16260463,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041468829,8.26060463,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041469352,7.43276925,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041469561,16.33476925,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041471525,7.43276925,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041471723,16.33476925,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041471956,8.05373957,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041472161,16.95573957,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041472548,0.93852531,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041472729,1e-08,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760041473054,0.4653,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041474439,2.77279705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041474767,3.40639705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041474966,4.44362921,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041475159,3.40639705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041477033,7.7429068,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041477251,9.6629068,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041477436,10.28356561,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041480139,8.84356561,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041480364,10.50729817,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041481274,9.88663936,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041482577,10.50727727,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041483263,10.50735007,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041484371,10.5074536,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041485378,9.88671805,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041485677,10.50758426,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041486277,9.88671805,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041491362,10.50769643,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041491657,14.60969643,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041491862,17.00969643,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041497000,16.38871805,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041501503,20.26593904,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041501798,7.48671805,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041502104,16.38871805,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041502700,17.21655343,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041503100,16.38871805,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041503295,17.21655343,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041505221,16.38871805,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760041508649,2.9412568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760041508812,14.82735339,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760041509011,15.26575339,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760041509409,16.09599245,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760041509610,2.94157636,4332.8,4331.7,0.025]
["bitfinex","ETHUSD",1760041509850,18.13738579,4332.8,4331.7,0.025]
["bitfinex","ETHUSD",1760041510004,20.23951835,4332.8,4331.7,0.025]
["bitfinex","ETHUSD",1760041510209,21.06879382,4332.8,4331.7,0.025]
["bitfinex","ETHUSD",1760041510643,20.23951835,4332.8,4331.7,0.025]
["bitfinex","ETHUSD",1760041511354,21.0682922,4332.8,4331.7,0.025]
["bitfinex","ETHUSD",1760041511551,20.23951835,4332.8,4331.7,0.025]
["bitfinex","ETHUSD",1760041511763,12.16626507,4332.8,4331.7,0.025]
["bitfinex","ETHUSD",1760041512049,3.8765648,4332.8,4331.7,0.025]
["bitfinex","ETHUSD",1760041512256,10.3785648,4332.8,4331.9,2.3084538]
["bitfinex","ETHUSD",1760041513038,10.3785648,4332.8,4331.7,0.04808562]
["bitfinex","ETHUSD",1760041513039,0.93498844,4332.8,4331.8,2.30850661]
["bitfinex","ETHUSD",1760041513252,0.4384,4332.8,4332.0,2.30839187]
["bitfinex","ETHUSD",1760041513428,4.7954,4332.8,4332.0,2.30839187]
["bitfinex","ETHUSD",1760041513634,7.5999648,4332.8,4332.0,2.30839187]
["bitfinex","ETHUSD",1760041514635,0.93498844,4332.8,4332.1,2.30934545]
["bitfinex","ETHUSD",1760041514927,7.43698844,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1760041515118,9.7449648,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1760041515320,9.24837636,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1760041517651,9.74566746,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1760041518446,3.24366746,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1760041518766,6.9404,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1760041518971,9.74566746,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1760041519158,7.4376911,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1760041519355,9.74566746,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1760041520537,9.74573436,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1760041521576,9.74573436,4332.8,4332.2,0.001]
["bitfinex","ETHUSD",1760041523556,0.6336,4333.3,4332.4,2.30817298]
["bitfinex","ETHUSD",1760041523776,2.74621875,4333.1,4332.4,2.30817298]
["bitfinex","ETHUSD",1760041523979,5.355,4333.0,4332.4,2.30817298]
["bitfinex","ETHUSD",1760041524693,0.4384,4332.9,4332.3,2.30823715]
["bitfinex","ETHUSD",1760041525050,7.66287705,4333.0,4332.3,2.30823715]
["bitfinex","ETHUSD",1760041525267,0.4384,4332.9,4332.3,2.30823715]
["bitfinex","ETHUSD",1760041525890,0.4384,4332.8,4332.3,2.30823715]
["bitfinex","ETHUSD",1760041527176,6.502,4332.9,4332.3,2.30823715]
["bitfinex","ETHUSD",1760041527678,6.502,4332.9,4332.4,2.30818687]
["bitfinex","ETHUSD",1760041528584,0.4603,4333.2,4332.7,0.23211869]
["bitfinex","ETHUSD",1760041528877,0.1152,4333.3,4332.9,2.3079231]
["bitfinex","ETHUSD",1760041529077,0.1152,4333.6,4333.2,2.30775271]
["bitfinex","ETHUSD",1760041529278,0.1152,4333.6,4333.3,2.33078188]
["bitfinex","ETHUSD",1760041529669,0.1152,4333.6,4333.4,2.30760576]
["bitfinex","ETHUSD",1760041529869,0.1152,4333.6,4333.2,2.30775232]
["bitfinex","ETHUSD",1760041530179,0.1152,4333.6,4333.3,0.47486732]
["bitfinex","ETHUSD",1760041532181,0.4603,4333.5,4333.3,0.47486732]
["bitfinex","ETHUSD",1760041532487,0.4603,4333.4,4333.0,2.30786295]
["bitfinex","ETHUSD",1760041533582,0.4603,4333.4,4332.9,0.1152]
["bitfinex","ETHUSD",1760041533802,0.1152,4333.6,4333.1,2.30780207]
["bitfinex","ETHUSD",1760041534006,0.1152,4333.6,4332.9,0.1152]
["bitfinex","ETHUSD",1760041534205,0.1152,4333.6,4333.2,2.3077168]
["bitfinex","ETHUSD",1760041534366,0.1152,4333.6,4333.2,2.78079546]
["bitfinex","ETHUSD",1760041535181,0.1152,4333.6,4333.2,0.47307866]
["bitfinex","ETHUSD",1760041535909,0.1152,4333.6,4333.2,2.78083]
["bitfinex","ETHUSD",1760041536293,0.1152,4333.6,4333.2,2.78082972]
["bitfinex","ETHUSD",1760041536609,0.1152,4333.6,4333.2,0.47307866]
["bitfinex","ETHUSD",1760041537110,0.5755,4333.6,4333.2,0.47307866]
["bitfinex","ETHUSD",1760041538287,0.5775,4333.6,4333.2,0.47307866]
["bitfinex","ETHUSD",1760041538676,0.4603,4333.5,4333.2,0.47307866]
["bitfinex","ETHUSD",1760041540620,0.1172,4333.6,4333.2,2.78084035]
["bitfinex","ETHUSD",1760041541212,0.5775,4333.6,4333.2,0.47307866]
["bitfinex","ETHUSD",1760041541517,0.4603,4333.5,4333.2,0.47307866]
["bitfinex","ETHUSD",1760041541807,0.4603,4333.4,4333.2,0.47307866]
["bitfinex","ETHUSD",1760041542018,0.4603,4333.3,4332.9,0.1152]
["bitfinex","ETHUSD",1760041542325,0.4603,4333.2,4332.9,0.1152]
["bitfinex","ETHUSD",1760041542486,0.5755,4333.2,4332.7,2.401]
["bitfinex","ETHUSD",1760041542687,0.4603,4333.1,4332.7,2.401]
["bitfinex","ETHUSD",1760041542986,0.4603,4333.1,4332.7,0.001]
["bitfinex","ETHUSD",1760041542987,0.1152,4332.9,4332.7,0.001]
["bitfinex","ETHUSD",1760041543389,0.4603,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041543587,0.1152,4332.9,4332.7,0.001]
["bitfinex","ETHUSD",1760041544110,0.5755,4332.9,4332.7,0.001]
["bitfinex","ETHUSD",1760041546514,0.1152,4332.9,4332.7,0.001]
["bitfinex","ETHUSD",1760041546715,0.4656,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041550536,3.40717636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041550751,4.37792463,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041550895,10.87892463,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041551535,11.37574986,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041556538,11.37774986,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041559120,10.88092463,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041559501,15.25409834,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041559702,17.17409834,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041559936,17.26652693,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041563103,19.66752693,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041563510,15.79030594,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041567604,6.88830594,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041567715,15.79030594,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1760041569366,15.79030594,4332.8,4332.6,0.001]
["bitfinex","ETHUSD",1760041569367,2.9416829,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041569674,18.12802718,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041570179,18.65446859,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041572293,21.05546859,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041576408,12.15246859,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041576707,21.05546859,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041577705,21.67716609,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041578366,21.05546859,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041578567,21.67582853,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041579211,21.05546859,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041580240,21.88421531,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041583537,8.4160952,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041583732,6.95374848,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041583895,5.25047703,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041584099,14.78807703,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041587532,12.38707703,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041587735,14.7894848,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041589336,15.61823152,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041589653,17.53556143,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041590454,17.53756143,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041592054,17.53775582,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041596933,16.7090091,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041600993,17.53863831,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041601353,16.7090091,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041601753,7.8050091,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041601986,15.62132172,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041602173,14.79167919,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041602986,19.3567993,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1760041605851,19.3567993,4332.6,4330.5,2.49344141]
["bitfinex","ETHUSD",1760041606077,2.30874431,4331.4,4330.7,2.3090856]
["bitfinex","ETHUSD",1760041606384,7.1688,4331.3,4330.8,0.6280527]
["bitfinex","ETHUSD",1760041606566,6.7366,4331.3,4330.8,0.6280527]
["bitfinex","ETHUSD",1760041606767,0.4322,4331.2,4330.8,0.6280527]
["bitfinex","ETHUSD",1760041606967,9.04538696,4331.3,4330.6,4.22913154]
["bitfinex","ETHUSD",1760041606968,0.4322,4331.1,4330.6,4.22913154]
["bitfinex","ETHUSD",1760041607168,0.4322,4331.0,4330.6,4.22913154]
["bitfinex","ETHUSD",1760041607386,0.4322,4330.9,4330.6,4.22913154]
["bitfinex","ETHUSD",1760041607694,0.4322,4330.8,4330.6,4.22913154]
["bitfinex","ETHUSD",1760041611206,0.4322,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1760041611404,0.4322,4330.8,4330.7,5.0880747]
["bitfinex","ETHUSD",1760041611609,0.4322,4330.8,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041612198,0.4322,4331.0,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041612498,0.4322,4330.9,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041614198,2.54238696,4331.3,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041614387,0.4322,4331.2,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041614585,2.54238696,4331.3,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041614789,0.4322,4331.2,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041615098,0.4322,4331.1,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041615611,0.4322,4331.0,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041616099,0.4322,4330.9,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041616281,0.1152,4331.0,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041616486,0.4322,4330.9,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041616701,0.1152,4331.0,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041616702,0.4564,4330.8,4330.7,2.77897918]
["bitfinex","ETHUSD",1760041617382,2.42413615,4331.0,4330.7,1.92]
["bitfinex","ETHUSD",1760041617713,0.1152,4330.7,4330.0,1.92]
["bitfinex","ETHUSD",1760041617877,0.1152,4330.7,4329.9,2.72856667]
["bitfinex","ETHUSD",1760041617878,0.4564,4330.6,4329.9,2.72856667]
["bitfinex","ETHUSD",1760041618081,0.1152,4330.4,4329.9,1.92]
["bitfinex","ETHUSD",1760041618281,0.1152,4330.4,4329.9,4.22949925]
["bitfinex","ETHUSD",1760041618482,0.4564,4330.3,4330.0,2.30946677]
["bitfinex","ETHUSD",1760041618719,0.4564,4330.2,4330.0,2.30946677]
["bitfinex","ETHUSD",1760041619085,0.4564,4330.2,4330.1,2.33841548]
["bitfinex","ETHUSD",1760041619898,0.1152,4330.4,4330.1,0.029]
["bitfinex","ETHUSD",1760041620084,0.1152,4330.4,4330.1,2.33840667]
["bitfinex","ETHUSD",1760041620416,0.1152,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1760041620714,0.5716,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1760041622318,0.4564,4331.2,4330.7,2.30906409]
["bitfinex","ETHUSD",1760041622501,0.62219814,4331.9,4330.7,2.30906409]
["bitfinex","ETHUSD",1760041622502,0.1152,4330.9,4330.7,2.30906409]
["bitfinex","ETHUSD",1760041624204,0.1152,4330.9,4330.6,2.30913873]
["bitfinex","ETHUSD",1760041624404,0.5716,4330.9,4330.6,2.30913873]
["bitfinex","ETHUSD",1760041624840,0.4564,4330.8,4330.3,0.46477155]
["bitfinex","ETHUSD",1760041625021,0.4564,4330.8,4330.5,2.30919112]
["bitfinex","ETHUSD",1760041625223,0.4564,4330.7,4330.5,2.30919112]
["bitfinex","ETHUSD",1760041625432,0.4564,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1760041625605,0.4564,4330.7,4330.5,2.31018524]
["bitfinex","ETHUSD",1760041626345,0.4564,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1760041626530,0.1172,4330.9,4330.7,2.30906249]
["bitfinex","ETHUSD",1760041626843,0.5736,4330.9,4330.6,2.30914038]
["bitfinex","ETHUSD",1760041627050,0.5736,4330.9,4330.5,0.001]
["bitfinex","ETHUSD",1760041627342,0.4564,4330.8,4330.5,0.001]
["bitfinex","ETHUSD",1760041627538,0.1152,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760041627941,0.5716,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760041628542,0.5716,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041628728,0.5716,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760041630353,0.5716,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041631540,0.1152,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041633046,0.5716,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041635748,0.1152,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041636050,0.5716,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041636642,0.1152,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041639455,0.1152,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760041639829,0.1152,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041640461,0.1152,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760041640866,0.1152,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041642465,0.5716,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760041642760,0.5716,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041643381,0.5736,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041646577,0.1172,4330.6,4330.5,2.31020217]
["bitfinex","ETHUSD",1760041657450,0.1172,4330.6,4330.5,2.77446204]
["bitfinex","ETHUSD",1760041657652,0.002,4330.6,4330.5,2.77446204]
["bitfinex","ETHUSD",1760041658380,0.002,4330.6,4330.5,2.88966204]
["bitfinex","ETHUSD",1760041659246,0.002,4330.6,4330.5,2.42540217]
["bitfinex","ETHUSD",1760041659981,0.4437,4330.6,4330.5,2.42540217]
["bitfinex","ETHUSD",1760041660183,0.002,4330.6,4330.5,2.42540217]
["bitfinex","ETHUSD",1760041663481,0.002,4330.6,4330.5,2.44849419]
["bitfinex","ETHUSD",1760041666500,0.002,4330.6,4330.5,4.59370217]
["bitfinex","ETHUSD",1760041666733,0.002,4331.1,4330.8,2.3090422]
["bitfinex","ETHUSD",1760041666870,0.002,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1760041667226,0.002,4331.1,4331.0,2.44722493]
["bitfinex","ETHUSD",1760041667512,0.002,4331.1,4331.0,4.50032493]
["bitfinex","ETHUSD",1760041667663,0.002,4331.1,4331.0,6.26366164]
["bitfinex","ETHUSD",1760041667870,0.002,4331.1,4331.0,6.33298124]
["bitfinex","ETHUSD",1760041670191,0.002,4332.6,4331.3,2.30876981]
["bitfinex","ETHUSD",1760041670523,0.002,4332.6,4331.7,2.30856245]
["bitfinex","ETHUSD",1760041670700,0.002,4332.6,4331.7,6.65264807]
["bitfinex","ETHUSD",1760041670905,0.002,4332.6,4331.7,8.61629416]
["bitfinex","ETHUSD",1760041671524,0.002,4332.6,4331.7,8.70868902]
["bitfinex","ETHUSD",1760041673831,0.45,4332.6,4331.7,8.57558902]
["bitfinex","ETHUSD",1760041674107,0.002,4332.6,4331.7,8.70868902]
["bitfinex","ETHUSD",1760041675172,0.002,4332.6,4331.7,15.21068902]
["bitfinex","ETHUSD",1760041679607,0.002,4332.6,4331.7,15.07758902]
["bitfinex","ETHUSD",1760041679608,0.002,4332.3,4331.7,15.07758902]
["bitfinex","ETHUSD",1760041679782,0.4586,4332.1,4331.7,13.33915731]
["bitfinex","ETHUSD",1760041680177,0.4606,4332.3,4331.7,13.33915731]
["bitfinex","ETHUSD",1760041680779,0.002,4332.3,4331.7,13.33915731]
["bitfinex","ETHUSD",1760041681702,0.002,4332.3,4331.7,11.03059486]
["bitfinex","ETHUSD",1760041682019,0.4606,4331.8,4331.7,8.99539486]
["bitfinex","ETHUSD",1760041682509,0.002,4331.8,4331.7,11.30395731]
["bitfinex","ETHUSD",1760041682728,0.002,4331.8,4331.7,11.43705731]
["bitfinex","ETHUSD",1760041682885,0.002,4331.8,4331.7,11.55225731]
["bitfinex","ETHUSD",1760041683302,0.002,4331.8,4331.7,11.41915731]
["bitfinex","ETHUSD",1760041687121,0.002,4331.8,4331.7,9.11059486]
["bitfinex","ETHUSD",1760041687449,0.002,4331.8,4331.7,6.502]
["bitfinex","ETHUSD",1760041687450,0.4606,4331.8,4331.7,6.502]
["bitfinex","ETHUSD",1760041687796,0.002,4331.8,4331.7,6.502]
["bitfinex","ETHUSD",1760041687995,0.4606,4331.8,4331.7,6.502]
["bitfinex","ETHUSD",1760041700083,0.4606,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041701552,0.4606,4331.8,4331.7,6.502]
["bitfinex","ETHUSD",1760041701886,0.4606,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041704851,0.002,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041706686,0.002,4331.8,4331.7,6.502]
["bitfinex","ETHUSD",1760041707594,0.002,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041708067,0.4733,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041708571,0.4733,4331.8,4331.7,6.502]
["bitfinex","ETHUSD",1760041708781,0.4733,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041711286,0.002,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041712697,0.4733,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041713086,0.002,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041717707,0.4733,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041718076,0.002,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041720306,0.4733,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041720915,0.002,4331.8,4331.7,8.81056245]
["bitfinex","ETHUSD",1760041721108,0.002,4331.8,4331.7,6.502]
["bitfinex","ETHUSD",1760041721312,0.4733,4331.8,4331.7,6.502]
["bitfinex","ETHUSD",1760041721534,0.6336,4331.7,4331.3,0.001]
["bitfinex","ETHUSD",1760041721680,2.94232235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041722019,3.44013476,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041722315,3.41362235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041722907,3.91140378,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041723306,3.41362235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041723607,4.05117649,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041725974,1.74245414,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041726172,0.65325,4331.6,4331.3,0.001]
["bitfinex","ETHUSD",1760041726375,0.4522,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041727388,2.76092235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041728412,0.4522,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041728589,3.39452235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041730326,1.0858,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041731419,3.39452235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041732497,1.0858,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041733617,3.39452235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041734190,1.0858,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041735312,3.39452235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041735512,1.0858,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041736320,3.39452235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041737497,1.0858,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041738534,3.39452235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041740330,1.0858,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041741322,3.39452235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041742402,1.0858,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041742937,3.39452235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041743133,4.61523694,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041747430,4.61723694,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041750228,5.11505153,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041754443,11.61805153,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041754654,9.30932918,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041754864,1.58561459,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041755010,7.5908,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041755328,10.39733694,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041758746,0.49981459,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041758930,0.002,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041759124,0.49981459,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041759328,0.4679,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041760134,0.96571459,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041760757,0.4679,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041764575,0.1172,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041764875,0.5831,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041765023,0.1172,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041766476,0.5831,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041766835,0.1172,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041768849,0.5871,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041772450,2.89582235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041774454,0.5871,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041782411,2.89582235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041784009,3.39413745,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041784215,4.59801388,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041785210,11.10101388,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041791303,4.59801388,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041791552,11.10101388,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041798368,4.59801388,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041798569,11.10101388,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041800180,4.59801388,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041800388,11.10101388,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041800681,2.28929153,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041800908,5.9348,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041801051,6.8749151,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041801880,9.18363745,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041804661,10.50263745,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041804867,3.99963745,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041805094,10.50263745,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041805699,1.0573151,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041805907,10.00432235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041806062,10.50263745,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041809098,11.78376439,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041813014,0.6155151,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041813213,0.1172,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041813939,0.1172,4331.4,4331.3,2.3328634]
["bitfinex","ETHUSD",1760041813940,0.002,4331.4,4331.3,2.3328634]
["bitfinex","ETHUSD",1760041814080,0.002,4331.4,4331.3,2.44287565]
["bitfinex","ETHUSD",1760041814284,0.002,4331.4,4331.3,2.4659634]
["bitfinex","ETHUSD",1760041814585,0.002,4331.4,4331.3,5.2955444]
["bitfinex","ETHUSD",1760041814791,0.002,4331.4,4331.3,5.27245665]
["bitfinex","ETHUSD",1760041815828,0.4438,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041816126,3.39212235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041817694,1.0774,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041818290,3.38612235,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041818914,0.002,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041824047,0.559,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041827109,0.1172,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041827957,0.5819,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041829850,0.1172,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760041830554,0.002,4331.4,4331.3,2.54076336]
["bitfinex","ETHUSD",1760041832017,0.002,4331.4,4331.3,2.56385111]
["bitfinex","ETHUSD",1760041832624,0.002,4331.4,4331.3,2.69695111]
["bitfinex","ETHUSD",1760041835875,0.002,4331.4,4331.3,2.67386336]
["bitfinex","ETHUSD",1760041836571,0.002,4331.4,4331.3,0.23198771]
["bitfinex","ETHUSD",1760041836873,0.002,4331.4,4331.3,2.54076336]
["bitfinex","ETHUSD",1760041846771,0.002,4331.4,4331.3,7.11006336]
["bitfinex","ETHUSD",1760041846984,0.002,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760041847198,0.002,4331.8,4331.7,9.2334187]
["bitfinex","ETHUSD",1760041847376,0.002,4331.8,4331.7,11.2865187]
["bitfinex","ETHUSD",1760041847684,0.002,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1760041847843,0.002,4332.3,4332.2,13.26957897]
["bitfinex","ETHUSD",1760041848050,0.002,4332.3,4332.2,13.37559601]
["bitfinex","ETHUSD",1760041848250,0.002,4332.3,4332.2,14.99120298]
["bitfinex","ETHUSD",1760041848448,0.002,4332.3,4332.2,15.08358696]
["bitfinex","ETHUSD",1760041848886,0.002,4332.3,4332.2,14.99120298]
["bitfinex","ETHUSD",1760041849255,0.002,4332.3,4332.2,15.08358696]
["bitfinex","ETHUSD",1760041850000,0.002,4332.3,4332.2,14.99120298]
["bitfinex","ETHUSD",1760041850599,0.002,4332.3,4332.2,15.08358696]
["bitfinex","ETHUSD",1760041853178,0.002,4332.3,4332.2,8.24490298]
["bitfinex","ETHUSD",1760041853415,0.002,4332.3,4332.2,14.87500298]
["bitfinex","ETHUSD",1760041853905,0.002,4332.3,4332.2,14.74590298]
["bitfinex","ETHUSD",1760041854767,0.002,4332.3,4332.2,8.902]
["bitfinex","ETHUSD",1760041854973,0.002,4332.3,4330.3,11.91329143]
["bitfinex","ETHUSD",1760041854974,0.4437,4332.3,4332.0,6.501]
["bitfinex","ETHUSD",1760041855474,0.4417,4332.2,4332.0,6.501]
["bitfinex","ETHUSD",1760041856925,0.002,4332.3,4331.6,1.92]
["bitfinex","ETHUSD",1760041857146,0.4441,4332.3,4331.8,4.22850675]
["bitfinex","ETHUSD",1760041857280,0.4441,4332.3,4331.7,6.501]
["bitfinex","ETHUSD",1760041857281,0.4421,4332.2,4331.7,6.501]
["bitfinex","ETHUSD",1760041857485,0.002,4332.3,4331.7,6.501]
["bitfinex","ETHUSD",1760041857486,0.4421,4332.1,4331.7,6.501]
["bitfinex","ETHUSD",1760041857719,0.4421,4332.0,4331.7,6.501]
["bitfinex","ETHUSD",1760041857897,2.31028254,4332.3,4331.7,6.501]
["bitfinex","ETHUSD",1760041858105,0.4421,4331.9,4331.7,6.501]
["bitfinex","ETHUSD",1760041858428,0.4421,4331.8,4331.7,8.421]
["bitfinex","ETHUSD",1760041858721,0.4421,4332.2,4331.8,2.30849721]
["bitfinex","ETHUSD",1760041859007,0.002,4332.3,4331.8,2.30849721]
["bitfinex","ETHUSD",1760041859008,0.4421,4332.1,4331.8,2.30849721]
["bitfinex","ETHUSD",1760041859216,0.002,4332.3,4331.8,2.30849721]
["bitfinex","ETHUSD",1760041859422,0.4421,4332.0,4331.8,2.30849721]
["bitfinex","ETHUSD",1760041860332,0.002,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1760041860497,0.002,4332.3,4332.2,10.75237897]
["bitfinex","ETHUSD",1760041860828,0.002,4332.3,4332.2,10.85839601]
["bitfinex","ETHUSD",1760041862032,0.002,4332.3,4332.2,8.421]
["bitfinex","ETHUSD",1760041862195,0.002,4332.3,4332.2,10.72929601]
["bitfinex","ETHUSD",1760041862811,0.002,4332.3,4332.2,6.501]
["bitfinex","ETHUSD",1760041862984,0.6336,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1760041863183,0.2338,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041863621,0.4421,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041867846,0.71714611,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041868065,1.3095,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041870612,3.61795587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041872708,1.3095,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041874338,3.61795587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041880837,0.6759,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041881138,0.4421,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041881834,2.75055587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041882042,0.4421,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041882338,2.75055587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041882931,0.4421,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041885127,2.75055587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041885862,0.4421,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041887220,0.6356,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1760041887436,0.469,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1760041887638,0.6336,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1760041887837,3.41095701,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1760041888071,0.469,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1760041888455,2.94195304,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1760041888646,0.469,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1760041889270,0.1152,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041889484,0.1152,4331.9,4331.8,2.77363718]
["bitfinex","ETHUSD",1760041890033,0.1152,4331.9,4331.8,0.46512802]
["bitfinex","ETHUSD",1760041890283,0.1152,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041893775,0.1152,4331.9,4331.8,0.02408509]
["bitfinex","ETHUSD",1760041895345,0.1152,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041896945,0.1172,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760041897263,0.1172,4331.9,4331.8,2.30950916]
["bitfinex","ETHUSD",1760041897467,0.002,4331.9,4331.8,2.77363545]
["bitfinex","ETHUSD",1760041901853,0.002,4331.9,4331.8,4.84582054]
["bitfinex","ETHUSD",1760041902059,0.002,4331.9,4331.8,4.93793545]
["bitfinex","ETHUSD",1760041903671,0.002,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1760041903995,0.007,4333.9,4332.7,2.30802963]
["bitfinex","ETHUSD",1760041904167,0.007,4333.9,4333.0,2.30786983]
["bitfinex","ETHUSD",1760041904367,0.007,4333.9,4332.9,1.92]
["bitfinex","ETHUSD",1760041904368,0.007,4333.9,4333.2,2.30776331]
["bitfinex","ETHUSD",1760041904703,0.007,4333.9,4333.4,2.3076568]
["bitfinex","ETHUSD",1760041904997,0.007,4333.9,4333.5,4.22760355]
["bitfinex","ETHUSD",1760041905154,0.007,4333.9,4333.5,4.35670355]
["bitfinex","ETHUSD",1760041905455,0.007,4333.9,4333.5,5.92515958]
["bitfinex","ETHUSD",1760041906594,0.007,4333.9,4333.5,6.04029846]
["bitfinex","ETHUSD",1760041908092,0.007,4333.9,4333.5,5.79605958]
["bitfinex","ETHUSD",1760041908268,0.007,4333.9,4333.5,5.92515958]
["bitfinex","ETHUSD",1760041913579,0.007,4333.9,4333.5,12.42715958]
["bitfinex","ETHUSD",1760041915506,0.007,4333.9,4333.5,12.42815958]
["bitfinex","ETHUSD",1760041915721,0.007,4333.9,4333.5,12.29905958]
["bitfinex","ETHUSD",1760041915878,0.007,4333.9,4333.5,12.42815958]
["bitfinex","ETHUSD",1760041920312,0.007,4333.9,4333.5,12.29905958]
["bitfinex","ETHUSD",1760041920815,0.007,4333.9,4333.5,12.42815958]
["bitfinex","ETHUSD",1760041921728,0.007,4333.9,4333.5,8.423]
["bitfinex","ETHUSD",1760041922232,0.4573,4333.9,4333.5,8.423]
["bitfinex","ETHUSD",1760041922885,0.007,4333.9,4333.5,8.423]
["bitfinex","ETHUSD",1760041923086,0.007,4333.9,4333.5,10.73060355]
["bitfinex","ETHUSD",1760041924624,0.007,4333.9,4333.5,10.85970355]
["bitfinex","ETHUSD",1760041926314,0.007,4333.9,4333.5,10.73060355]
["bitfinex","ETHUSD",1760041926745,0.007,4333.9,4333.5,10.85970355]
["bitfinex","ETHUSD",1760041926921,0.007,4333.9,4333.5,10.73060355]
["bitfinex","ETHUSD",1760041927312,0.007,4333.9,4333.5,11.93561315]
["bitfinex","ETHUSD",1760041927508,0.007,4333.9,4333.5,8.423]
["bitfinex","ETHUSD",1760041928010,0.007,4333.9,4333.5,10.73060355]
["bitfinex","ETHUSD",1760041928512,0.4573,4333.9,4333.5,6.503]
["bitfinex","ETHUSD",1760041928732,2.7598503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760041929135,0.4523,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760041929744,0.002,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760041929944,0.1172,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760041930124,0.1172,4333.6,4333.5,5.748]
["bitfinex","ETHUSD",1760041930920,0.002,4333.6,4333.5,5.748]
["bitfinex","ETHUSD",1760041939456,0.002,4333.6,4333.5,8.05560355]
["bitfinex","ETHUSD",1760041939771,0.002,4333.6,4333.5,8.18470355]
["bitfinex","ETHUSD",1760041940134,0.002,4333.6,4333.5,9.24546123]
["bitfinex","ETHUSD",1760041940334,0.002,4333.6,4333.5,11.16546123]
["bitfinex","ETHUSD",1760041943713,0.002,4333.7,4333.6,4.2275503]
["bitfinex","ETHUSD",1760041943842,0.002,4333.7,4333.6,4.3797258]
["bitfinex","ETHUSD",1760041944033,0.002,4333.7,4333.6,4.4949258]
["bitfinex","ETHUSD",1760041944235,0.002,4333.7,4333.6,6.74669625]
["bitfinex","ETHUSD",1760041944562,0.002,4333.7,4333.6,6.72362075]
["bitfinex","ETHUSD",1760041950178,0.002,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1760041950372,0.002,4334.1,4334.0,10.7504107]
["bitfinex","ETHUSD",1760041950566,0.002,4334.1,4334.0,10.97163733]
["bitfinex","ETHUSD",1760041950778,0.002,4334.1,4334.0,12.53029161]
["bitfinex","ETHUSD",1760041951081,1e-08,4334.2,4334.1,4.22728409]
["bitfinex","ETHUSD",1760041951382,1e-08,4334.2,4334.1,4.35638409]
["bitfinex","ETHUSD",1760041951581,1e-08,4334.2,4334.1,4.82557382]
["bitfinex","ETHUSD",1760041952162,1e-08,4334.2,4334.1,4.91791002]
["bitfinex","ETHUSD",1760041952361,1e-08,4334.2,4334.1,5.91999039]
["bitfinex","ETHUSD",1760041955455,1e-08,4334.2,4334.1,5.82765419]
["bitfinex","ETHUSD",1760041956080,0.002,4334.6,4334.4,2.3071244]
["bitfinex","ETHUSD",1760041956282,0.002,4334.6,4334.4,13.26339564]
["bitfinex","ETHUSD",1760041956485,0.002,4334.6,4334.4,14.43018208]
["bitfinex","ETHUSD",1760041967868,0.002,4334.6,4334.4,6.7403244]
["bitfinex","ETHUSD",1760041968103,0.002,4334.6,4334.4,13.2373244]
["bitfinex","ETHUSD",1760041968606,0.002,4334.6,4334.4,1.92]
["bitfinex","ETHUSD",1760041968807,0.4339,4334.5,4334.4,6.498]
["bitfinex","ETHUSD",1760041969115,0.002,4334.5,4334.4,6.498]
["bitfinex","ETHUSD",1760041970308,0.002,4334.5,4334.4,8.8051244]
["bitfinex","ETHUSD",1760041970703,0.002,4334.5,4334.4,8.9342244]
["bitfinex","ETHUSD",1760041970893,0.002,4334.5,4334.4,9.0494244]
["bitfinex","ETHUSD",1760041972412,0.002,4334.5,4334.4,10.9694244]
["bitfinex","ETHUSD",1760041972615,0.002,4334.5,4334.4,12.10518811]
["bitfinex","ETHUSD",1760041973901,1e-08,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760041974115,1e-08,4334.9,4334.8,22.85818061]
["bitfinex","ETHUSD",1760041974312,1e-08,4334.9,4334.8,22.9642115]
["bitfinex","ETHUSD",1760041974514,1e-08,4334.9,4334.8,25.21598195]
["bitfinex","ETHUSD",1760041982250,1e-08,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1760041982456,0.44600001,4334.9,4334.1,0.001]
["bitfinex","ETHUSD",1760041982609,0.44600001,4334.9,4334.2,0.095]
["bitfinex","ETHUSD",1760041983167,0.6336,4334.8,4334.2,0.095]
["bitfinex","ETHUSD",1760041983312,2.30722349,4334.3,4334.1,2.069]
["bitfinex","ETHUSD",1760041983513,0.446,4334.2,4334.1,2.069]
["bitfinex","ETHUSD",1760041983855,2.75323086,4334.2,4334.1,2.069]
["bitfinex","ETHUSD",1760041984754,2.75323086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760041984916,3.38683086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760041985115,1.0796,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760041985317,3.5178631,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760041985517,1.21063224,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760041986141,3.5178631,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760041986737,1.21063224,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760041987539,1.21063224,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760041988044,3.5178631,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760041988651,4.86093733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760041988850,14.58701208,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760041989152,15.03301208,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760041997076,2.94131005,4333.3,4333.0,0.001]
["bitfinex","ETHUSD",1760041997675,12.29231005,4333.3,4333.0,0.001]
["bitfinex","ETHUSD",1760041997838,13.77467487,4333.3,4333.0,0.001]
["bitfinex","ETHUSD",1760042001456,13.77467487,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042003495,4.86967487,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042003654,12.29331005,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042007187,3.38731005,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042007393,12.29331005,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042008662,3.38731005,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042008894,9.89331005,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042009106,11.61222278,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042010309,5.10622278,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042010464,11.61222278,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042012193,12.10837843,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042013038,5.60237843,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042013199,12.10837843,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042016705,12.11037843,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042018008,5.60237843,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042018201,11.00972672,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042018396,10.3914657,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042018612,11.00972672,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042020797,10.3914657,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042020977,11.01240987,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042021154,5.94256828,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042021352,12.44956828,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042022568,11.82762411,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042023785,13.74762411,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760042024157,4.86136331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042024363,11.71706359,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042024694,12.17096359,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042025498,10.92647663,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042025712,12.17096359,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042026001,19.83347663,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042026791,20.66333786,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042026989,11.75633786,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042027190,7.8781415,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042027366,15.95428027,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042028064,4.49468027,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042028308,10.38614774,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042028603,10.39741896,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042028802,3.89141896,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042029006,10.39741896,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042029804,3.89141896,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042030100,10.39741896,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042030788,3.89141896,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042030996,10.39741896,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042032966,3.89141896,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042033188,10.39741896,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042034805,3.89141896,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042035006,0.49615565,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042035225,0.49615565,4333.4,4333.1,0.001]
["bitfinex","ETHUSD",1760042035422,0.1152,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042035579,0.1172,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760042035780,0.002,4333.2,4333.1,2.53981038]
["bitfinex","ETHUSD",1760042036774,0.002,4333.2,4333.1,0.23199381]
["bitfinex","ETHUSD",1760042037600,0.002,4333.2,4333.1,2.53981038]
["bitfinex","ETHUSD",1760042038504,0.002,4333.2,4333.1,0.23199381]
["bitfinex","ETHUSD",1760042040241,0.002,4333.2,4333.1,2.56288854]
["bitfinex","ETHUSD",1760042041467,0.002,4333.2,4333.1,4.48288854]
["bitfinex","ETHUSD",1760042041640,0.002,4333.2,4333.1,4.72818854]
["bitfinex","ETHUSD",1760042041943,0.002,4333.2,4333.1,4.57501038]
["bitfinex","ETHUSD",1760042042128,0.002,4333.2,4333.1,4.59808854]
["bitfinex","ETHUSD",1760042042442,0.002,4333.2,4333.1,4.72818854]
["bitfinex","ETHUSD",1760042042653,0.002,4333.2,4333.1,2.86719381]
["bitfinex","ETHUSD",1760042042952,0.002,4333.2,4333.1,5.17501038]
["bitfinex","ETHUSD",1760042045257,0.002,4333.2,4333.1,2.6362]
["bitfinex","ETHUSD",1760042045471,0.4474,4333.2,4333.1,2.521]
["bitfinex","ETHUSD",1760042045622,0.4474,4333.2,4333.1,0.601]
["bitfinex","ETHUSD",1760042045623,2.75516331,4333.2,4333.1,0.601]
["bitfinex","ETHUSD",1760042045823,0.4474,4333.2,4333.1,0.601]
["bitfinex","ETHUSD",1760042046778,0.002,4333.2,4333.1,0.601]
["bitfinex","ETHUSD",1760042047071,0.002,4333.2,4333.1,2.90881657]
["bitfinex","ETHUSD",1760042047359,0.002,4333.2,4333.1,2.83426409]
["bitfinex","ETHUSD",1760042047656,0.002,4333.2,4333.1,2.96436409]
["bitfinex","ETHUSD",1760042048995,0.002,4333.2,4333.1,2.83426409]
["bitfinex","ETHUSD",1760042049459,0.002,4333.2,4333.1,3.56436409]
["bitfinex","ETHUSD",1760042051588,0.002,4333.2,4333.1,5.46128593]
["bitfinex","ETHUSD",1760042051897,0.002,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1760042052107,0.002,4333.7,4333.5,4.22760355]
["bitfinex","ETHUSD",1760042052393,0.002,4333.7,4333.6,4.2275503]
["bitfinex","ETHUSD",1760042052557,0.002,4333.7,4333.6,4.3576503]
["bitfinex","ETHUSD",1760042052992,0.002,4333.7,4333.6,4.3807258]
["bitfinex","ETHUSD",1760042053598,0.002,4333.7,4333.6,4.3576503]
["bitfinex","ETHUSD",1760042053796,0.002,4333.7,4333.6,6.60942075]
["bitfinex","ETHUSD",1760042055998,0.002,4334.4,4333.9,2.30739057]
["bitfinex","ETHUSD",1760042056209,0.002,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1760042056368,0.002,4334.4,4334.3,4.45727177]
["bitfinex","ETHUSD",1760042056573,0.002,4334.4,4334.3,5.87539895]
["bitfinex","ETHUSD",1760042056864,0.002,4334.4,4334.3,8.1595048]
["bitfinex","ETHUSD",1760042059491,0.00200001,4334.9,4334.4,4.2271244]
["bitfinex","ETHUSD",1760042059670,0.00200001,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760042059867,0.00200001,4334.9,4334.8,2.4221115]
["bitfinex","ETHUSD",1760042060067,0.00200001,4334.9,4334.8,3.86648935]
["bitfinex","ETHUSD",1760042061587,0.00200001,4334.9,4334.8,10.36848935]
["bitfinex","ETHUSD",1760042061770,0.00200001,4334.9,4334.8,10.12318935]
["bitfinex","ETHUSD",1760042062724,0.00200001,4334.9,4334.8,8.422]
["bitfinex","ETHUSD",1760042063003,0.00200001,4334.9,4334.8,10.8590115]
["bitfinex","ETHUSD",1760042071916,0.00200001,4334.9,4334.8,10.9742115]
["bitfinex","ETHUSD",1760042074915,0.00200001,4334.9,4334.8,10.8441115]
["bitfinex","ETHUSD",1760042078218,0.00200001,4334.9,4334.8,8.422]
["bitfinex","ETHUSD",1760042078720,0.00200001,4334.9,4334.8,10.7289115]
["bitfinex","ETHUSD",1760042082421,0.00200001,4334.9,4334.8,8.422]
["bitfinex","ETHUSD",1760042082725,0.44660001,4334.9,4334.8,8.422]
["bitfinex","ETHUSD",1760042082927,0.44660001,4334.9,4334.8,10.7289115]
["bitfinex","ETHUSD",1760042082928,0.00200001,4334.9,4334.8,10.7289115]
["bitfinex","ETHUSD",1760042088602,0.00200001,4334.9,4334.8,8.422]
["bitfinex","ETHUSD",1760042089035,0.00200001,4334.9,4334.8,10.7289115]
["bitfinex","ETHUSD",1760042089423,0.00200001,4334.9,4334.8,12.0440226]
["bitfinex","ETHUSD",1760042089724,0.00200001,4334.9,4334.8,12.1741226]
["bitfinex","ETHUSD",1760042089913,0.00200001,4334.9,4334.8,10.7289115]
["bitfinex","ETHUSD",1760042090728,0.00200001,4334.9,4334.8,10.8590115]
["bitfinex","ETHUSD",1760042091545,0.00200001,4334.9,4334.8,10.7289115]
["bitfinex","ETHUSD",1760042093951,0.00200001,4334.9,4334.8,10.8590115]
["bitfinex","ETHUSD",1760042094166,0.00200001,4334.9,4334.8,10.9742115]
["bitfinex","ETHUSD",1760042094458,0.00200001,4334.9,4334.8,12.3023326]
["bitfinex","ETHUSD",1760042095023,0.00200001,4334.9,4334.8,12.1722326]
["bitfinex","ETHUSD",1760042100774,0.00200001,4334.9,4334.8,12.3023326]
["bitfinex","ETHUSD",1760042108129,0.00200001,4334.9,4334.8,12.75626921]
["bitfinex","ETHUSD",1760042108363,0.00200001,4334.9,4334.8,12.3023326]
["bitfinex","ETHUSD",1760042110149,0.00200001,4334.9,4334.8,12.75686892]
["bitfinex","ETHUSD",1760042114866,0.00200001,4334.9,4334.8,13.35686892]
["bitfinex","ETHUSD",1760042115778,0.00200001,4334.9,4334.8,17.58686892]
["bitfinex","ETHUSD",1760042122975,0.00200001,4334.9,4334.8,6.2702326]
["bitfinex","ETHUSD",1760042123158,0.00200001,4334.9,4334.8,11.9171115]
["bitfinex","ETHUSD",1760042123680,0.00200001,4334.9,4334.8,13.8371115]
["bitfinex","ETHUSD",1760042127482,0.00200001,4334.9,4334.8,13.9672115]
["bitfinex","ETHUSD",1760042129583,0.00200001,4334.9,4334.8,13.8371115]
["bitfinex","ETHUSD",1760042134188,0.00200001,4334.9,4334.8,13.9672115]
["bitfinex","ETHUSD",1760042134755,0.00200001,4334.9,4334.8,13.8371115]
["bitfinex","ETHUSD",1760042142606,0.00200001,4334.9,4334.8,15.43545919]
["bitfinex","ETHUSD",1760042142806,0.00200001,4334.9,4334.8,15.52779454]
["bitfinex","ETHUSD",1760042147391,0.00200001,4334.9,4334.3,11.90213897]
["bitfinex","ETHUSD",1760042147392,0.46810001,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1760042147795,1.05772939,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1760042148295,2.3071244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042148699,2.7732244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042149014,2.86560304,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042149421,3.81962342,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042149624,4.31665194,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042150220,3.81962342,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042151852,4.45322342,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042153537,8.32376136,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042155116,10.72276136,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042156840,11.21807043,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042157215,13.13807043,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042158436,10.73907043,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042158747,19.63807043,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042158943,10.73907043,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042159447,10.73859951,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042159649,19.14276136,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042159853,18.50916136,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042160016,19.14276136,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042160218,18.50916136,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042160648,19.14276136,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042162815,10.24376136,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042164020,16.74376136,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042167131,17.2384598,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042167332,16.74376136,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042168569,16.74576136,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042169131,17.24056529,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042171760,10.74056529,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042171962,17.24156529,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042172268,10.74056529,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042172569,17.24156529,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042173076,10.74056529,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042173375,17.24156529,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042174439,10.74056529,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042174770,4.95002735,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042174981,11.45102735,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042176446,4.95002735,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042176640,11.45102735,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042177343,4.95002735,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042177552,11.45102735,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042177754,11.45374474,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042177960,12.07564525,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042178275,11.45374474,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042178677,4.95274474,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042178880,11.45374474,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042179376,12.07587978,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042179547,5.48250114,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042179747,11.98350114,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042181585,1.12165636,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042181888,5.77472132,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042183469,8.08184572,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042184963,0.95572132,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042185153,0.4582,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042186388,0.002,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042186593,0.1172,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042186900,0.1172,4334.4,4334.3,2.53900527]
["bitfinex","ETHUSD",1760042187661,0.002,4334.4,4334.3,2.53900527]
["bitfinex","ETHUSD",1760042188915,0.002,4334.4,4334.3,0.23182765]
["bitfinex","ETHUSD",1760042189204,0.002,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042189407,0.002,4334.4,4334.3,2.30817762]
["bitfinex","ETHUSD",1760042191992,0.002,4334.4,4334.3,4.47347762]
["bitfinex","ETHUSD",1760042192197,0.002,4334.4,4334.3,4.58867762]
["bitfinex","ETHUSD",1760042192399,0.002,4334.4,4334.3,4.61174939]
["bitfinex","ETHUSD",1760042192561,0.002,4334.4,4334.3,6.21719507]
["bitfinex","ETHUSD",1760042192761,0.002,4334.4,4334.3,6.1941233]
["bitfinex","ETHUSD",1760042194070,0.002,4334.4,4334.3,6.53923306]
["bitfinex","ETHUSD",1760042197998,0.002,4334.4,4334.3,5.9488233]
["bitfinex","ETHUSD",1760042198198,0.002,4334.4,4334.3,6.0789233]
["bitfinex","ETHUSD",1760042204220,0.002,4334.4,4334.3,6.7941233]
["bitfinex","ETHUSD",1760042230133,0.002,4334.4,4334.3,6.6640233]
["bitfinex","ETHUSD",1760042230338,0.002,4334.4,4334.3,6.7941233]
["bitfinex","ETHUSD",1760042230858,0.002,4334.4,4334.3,6.6640233]
["bitfinex","ETHUSD",1760042231360,0.4333,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042231563,0.5485,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042240850,3.4892244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042241354,3.98499202,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042241656,3.98499179,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042241856,8.05045951,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042242288,7.55469212,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042242505,0.1172,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042243150,0.5485,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042246186,0.5301,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042250096,0.5321,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042252753,0.1008,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042252957,0.002,4334.4,4334.3,2.30817762]
["bitfinex","ETHUSD",1760042253296,0.002,4334.4,4334.3,2.78273014]
["bitfinex","ETHUSD",1760042253994,0.002,4334.4,4334.3,0.47555252]
["bitfinex","ETHUSD",1760042254157,0.002,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042254494,0.4768,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042261498,2.7839244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042262591,0.4768,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042272318,0.75518702,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042272643,3.69591142,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042272842,10.69282504,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042276767,4.19382504,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042277068,10.69382504,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042281381,0.97471362,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042281587,6.9768,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042281750,7.47471362,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042282257,0.4768,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042282456,2.7839244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042282660,3.99273138,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042282856,10.41461502,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042287863,3.91461502,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042288064,0.97389062,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042288284,4.0458,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042288466,4.54289062,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042289558,0.002,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760042290576,0.002,4334.4,4334.3,2.53900101]
["bitfinex","ETHUSD",1760042290758,0.002,4334.4,4334.3,2.69217278]
["bitfinex","ETHUSD",1760042290958,0.002,4334.4,4334.3,3.38483026]
["bitfinex","ETHUSD",1760042291399,0.002,4334.4,4334.3,3.25473026]
["bitfinex","ETHUSD",1760042291773,0.002,4334.4,4334.3,3.38483026]
["bitfinex","ETHUSD",1760042291995,0.002,4334.4,4334.3,3.23165849]
["bitfinex","ETHUSD",1760042292171,0.002,4334.4,4334.3,3.0008351]
["bitfinex","ETHUSD",1760042292370,0.4589,4334.4,4334.3,3.0008351]
["bitfinex","ETHUSD",1760042292764,0.4589,4334.4,4334.3,0.69365748]
["bitfinex","ETHUSD",1760042295304,0.4589,4334.4,4334.3,3.0008351]
["bitfinex","ETHUSD",1760042295595,0.4589,4334.4,4334.3,2.30817762]
["bitfinex","ETHUSD",1760042295970,0.4589,4334.4,4334.3,2.76707762]
["bitfinex","ETHUSD",1760042296196,0.002,4334.4,4334.3,3.4206279]
["bitfinex","ETHUSD",1760042297119,0.002,4334.4,4334.3,9.9196279]
["bitfinex","ETHUSD",1760042297270,0.002,4334.4,4334.3,10.0497279]
["bitfinex","ETHUSD",1760042298486,0.002,4334.4,4334.3,12.4487279]
["bitfinex","ETHUSD",1760042299272,0.002,4334.4,4334.3,14.2386279]
["bitfinex","ETHUSD",1760042299471,0.002,4334.4,4334.3,14.84984429]
["bitfinex","ETHUSD",1760042300404,0.002,4334.4,4334.3,14.2386279]
["bitfinex","ETHUSD",1760042300609,0.002,4334.4,4334.3,14.3687279]
["bitfinex","ETHUSD",1760042303715,0.002,4334.4,4334.3,14.9687279]
["bitfinex","ETHUSD",1760042305533,0.002,4334.4,4334.3,15.44984429]
["bitfinex","ETHUSD",1760042305736,0.002,4334.4,4334.3,15.2051691]
["bitfinex","ETHUSD",1760042307641,0.002,4334.4,4334.3,14.9687279]
["bitfinex","ETHUSD",1760042311618,0.00200001,4334.9,4334.5,2.30707117]
["bitfinex","ETHUSD",1760042311826,0.00200001,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1760042312166,0.00200001,4334.9,4334.8,8.94318061]
["bitfinex","ETHUSD",1760042312340,0.00200001,4334.9,4334.8,9.01245239]
["bitfinex","ETHUSD",1760042312638,0.00200001,4334.9,4334.8,9.14255239]
["bitfinex","ETHUSD",1760042317964,0.00200001,4334.9,4334.8,9.01245239]
["bitfinex","ETHUSD",1760042318173,0.00200001,4334.9,4334.8,10.53157578]
["bitfinex","ETHUSD",1760042318621,0.00200001,4334.9,4334.8,10.66167578]
["bitfinex","ETHUSD",1760042319164,0.00200001,4334.9,4334.8,10.53157578]
["bitfinex","ETHUSD",1760042322932,0.00200001,4334.9,4334.8,10.66167578]
["bitfinex","ETHUSD",1760042323956,0.00200001,4334.9,4334.8,10.53157578]
["bitfinex","ETHUSD",1760042325326,0.00200001,4334.9,4334.8,10.66167578]
["bitfinex","ETHUSD",1760042330457,0.00200001,4334.9,4334.8,10.53157578]
["bitfinex","ETHUSD",1760042331677,0.00200001,4334.9,4334.8,10.66167578]
["bitfinex","ETHUSD",1760042335152,0.00200001,4334.9,4334.8,13.07755562]
["bitfinex","ETHUSD",1760042336351,1e-08,4335.0,4334.9,4.22685828]
["bitfinex","ETHUSD",1760042336562,1e-08,4335.0,4334.9,6.7295606]
["bitfinex","ETHUSD",1760042342054,1e-08,4335.0,4334.9,6.4931194]
["bitfinex","ETHUSD",1760042342586,1e-08,4335.0,4334.9,6.23368076]
["bitfinex","ETHUSD",1760042344392,1e-08,4335.0,4334.9,6.32600226]
["bitfinex","ETHUSD",1760042344890,0.005,4335.9,4335.7,2.30643264]
["bitfinex","ETHUSD",1760042345087,0.005,4335.9,4335.7,13.3510759]
["bitfinex","ETHUSD",1760042345292,0.005,4335.9,4335.7,13.5963759]
["bitfinex","ETHUSD",1760042345678,0.005,4335.9,4335.7,13.7115759]
["bitfinex","ETHUSD",1760042345997,0.005,4335.9,4335.7,23.3055759]
["bitfinex","ETHUSD",1760042350215,0.005,4335.9,4335.7,8.9174759]
["bitfinex","ETHUSD",1760042350405,0.005,4335.9,4335.7,17.9415759]
["bitfinex","ETHUSD",1760042355096,0.005,4335.9,4335.7,8.9174759]
["bitfinex","ETHUSD",1760042355334,0.005,4335.9,4335.7,17.8104759]
["bitfinex","ETHUSD",1760042355822,0.005,4335.9,4335.7,18.0411759]
["bitfinex","ETHUSD",1760042356023,0.005,4335.9,4335.7,17.8104759]
["bitfinex","ETHUSD",1760042356216,0.005,4335.9,4335.7,13.5804759]
["bitfinex","ETHUSD",1760042359140,0.005,4335.9,4335.7,13.7105759]
["bitfinex","ETHUSD",1760042365531,0.005,4335.9,4335.7,14.3105759]
["bitfinex","ETHUSD",1760042373135,0.005,4335.9,4335.7,14.1804759]
["bitfinex","ETHUSD",1760042373325,0.005,4335.9,4335.7,13.94983264]
["bitfinex","ETHUSD",1760042374163,0.005,4335.9,4335.7,14.07993264]
["bitfinex","ETHUSD",1760042374464,0.005,4335.9,4335.7,13.94983264]
["bitfinex","ETHUSD",1760042385377,0.005,4335.9,4335.7,14.07993264]
["bitfinex","ETHUSD",1760042393697,1e-08,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760042393910,0.002,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1760042394058,0.002,4336.3,4336.2,10.74422834]
["bitfinex","ETHUSD",1760042394390,0.002,4336.3,4336.2,10.94357156]
["bitfinex","ETHUSD",1760042394593,0.002,4336.3,4336.2,11.05800594]
["bitfinex","ETHUSD",1760042403706,0.002,4336.3,4336.2,11.55388913]
["bitfinex","ETHUSD",1760042403914,0.002,4336.3,4336.2,12.95291169]
["bitfinex","ETHUSD",1760042404208,0.002,4336.3,4336.2,13.06811169]
["bitfinex","ETHUSD",1760042405113,0.002,4336.3,4336.2,12.5722285]
["bitfinex","ETHUSD",1760042418452,0.002,4336.3,4336.2,16.8022285]
["bitfinex","ETHUSD",1760042421524,0.002,4336.3,4336.2,16.6721285]
["bitfinex","ETHUSD",1760042423151,0.002,4336.3,4336.2,16.8022285]
["bitfinex","ETHUSD",1760042424363,0.002,4336.3,4336.2,12.5722285]
["bitfinex","ETHUSD",1760042427521,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760042427728,1e-08,4336.9,4336.8,4.22584762]
["bitfinex","ETHUSD",1760042428048,1e-08,4336.9,4336.8,4.93990692]
["bitfinex","ETHUSD",1760042428236,1e-08,4336.9,4336.8,5.05510692]
["bitfinex","ETHUSD",1760042430560,1e-08,4336.9,4336.8,5.05510692]
["bitfinex","ETHUSD",1760042434372,1e-08,4336.9,4336.8,11.54810692]
["bitfinex","ETHUSD",1760042435337,0.00200001,4336.9,4336.8,11.54810692]
["bitfinex","ETHUSD",1760042435666,0.00200001,4336.9,4336.8,13.49986958]
["bitfinex","ETHUSD",1760042441460,0.00200001,4336.9,4336.8,13.36976958]
["bitfinex","ETHUSD",1760042442474,0.00200001,4336.9,4336.8,13.49986958]
["bitfinex","ETHUSD",1760042450281,0.00200001,4336.9,4336.8,13.36976958]
["bitfinex","ETHUSD",1760042452055,0.00200001,4336.9,4336.8,12.90101028]
["bitfinex","ETHUSD",1760042453085,0.00200001,4336.9,4336.8,8.91404762]
["bitfinex","ETHUSD",1760042453388,0.00200001,4336.9,4336.8,10.83404762]
["bitfinex","ETHUSD",1760042453570,0.00200001,4336.9,4336.8,10.83504762]
["bitfinex","ETHUSD",1760042453772,0.00200001,4336.9,4336.8,8.91504762]
["bitfinex","ETHUSD",1760042454175,0.00200001,4336.9,4336.8,10.83504762]
["bitfinex","ETHUSD",1760042454693,0.45810001,4336.9,4336.8,10.83504762]
["bitfinex","ETHUSD",1760042456576,0.00200001,4336.9,4336.8,10.83504762]
["bitfinex","ETHUSD",1760042457878,0.00200001,4336.9,4336.8,12.53046579]
["bitfinex","ETHUSD",1760042458084,0.00200001,4336.9,4336.8,12.64566579]
["bitfinex","ETHUSD",1760042460176,0.00200001,4336.9,4336.8,12.51556579]
["bitfinex","ETHUSD",1760042460379,0.00200001,4336.9,4336.8,12.64566579]
["bitfinex","ETHUSD",1760042462521,0.00200001,4336.9,4336.8,13.10935293]
["bitfinex","ETHUSD",1760042464523,0.00200001,4336.9,4336.8,13.60523612]
["bitfinex","ETHUSD",1760042466102,0.00200001,4336.9,4336.8,13.36879492]
["bitfinex","ETHUSD",1760042466304,0.00200001,4336.9,4336.8,13.10935293]
["bitfinex","ETHUSD",1760042470152,0.00200001,4336.9,4336.8,12.97825293]
["bitfinex","ETHUSD",1760042470331,0.00200001,4336.9,4336.8,13.10835293]
["bitfinex","ETHUSD",1760042471051,0.00200001,4336.9,4336.8,12.97825293]
["bitfinex","ETHUSD",1760042473358,0.00200001,4336.9,4336.8,11.05825293]
["bitfinex","ETHUSD",1760042473554,0.00200001,4336.9,4336.8,11.41293476]
["bitfinex","ETHUSD",1760042478736,0.00200001,4336.9,4336.8,11.54303476]
["bitfinex","ETHUSD",1760042489683,0.00200001,4336.9,4336.8,12.14303476]
["bitfinex","ETHUSD",1760042501023,0.00200001,4336.9,4336.8,12.01293476]
["bitfinex","ETHUSD",1760042501209,0.00200001,4336.9,4336.8,12.37947596]
["bitfinex","ETHUSD",1760042501405,0.00200001,4336.9,4336.8,14.8906884]
["bitfinex","ETHUSD",1760042503729,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760042504023,0.002,4337.4,4337.3,10.71758181]
["bitfinex","ETHUSD",1760042504226,0.002,4337.4,4337.3,10.83278181]
["bitfinex","ETHUSD",1760042504523,0.002,4337.4,4337.3,11.07808181]
["bitfinex","ETHUSD",1760042504828,0.002,4337.4,4337.3,12.41645512]
["bitfinex","ETHUSD",1760042520369,0.007,4337.9,4337.3,12.41645512]
["bitfinex","ETHUSD",1760042520370,0.002,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1760042520538,0.002,4338.3,4338.2,13.22830349]
["bitfinex","ETHUSD",1760042520933,0.002,4338.3,4338.2,13.35840349]
["bitfinex","ETHUSD",1760042521138,0.002,4338.3,4338.2,13.87360349]
["bitfinex","ETHUSD",1760042521339,0.002,4338.3,4338.2,14.75769995]
["bitfinex","ETHUSD",1760042524552,0.002,4338.3,4338.2,8.13659995]
["bitfinex","ETHUSD",1760042524757,0.002,4338.3,4338.2,2.5504]
["bitfinex","ETHUSD",1760042524758,0.4598,4338.3,4338.2,2.5504]
["bitfinex","ETHUSD",1760042524977,0.4598,4338.3,4338.2,8.9252]
["bitfinex","ETHUSD",1760042525651,0.4598,4338.3,4338.2,11.23030349]
["bitfinex","ETHUSD",1760042527071,0.002,4338.3,4338.2,11.23030349]
["bitfinex","ETHUSD",1760042530574,0.002,4338.3,4338.2,9.31030349]
["bitfinex","ETHUSD",1760042531776,0.002,4338.3,4338.2,11.23030349]
["bitfinex","ETHUSD",1760042537228,0.002,4338.3,4338.2,12.83507415]
["bitfinex","ETHUSD",1760042537510,0.002,4338.3,4338.2,12.96517415]
["bitfinex","ETHUSD",1760042538325,0.002,4338.3,4338.2,13.20161535]
["bitfinex","ETHUSD",1760042539562,0.002,4338.3,4338.2,12.96517415]
["bitfinex","ETHUSD",1760042543148,0.002,4338.3,4338.2,11.23030349]
["bitfinex","ETHUSD",1760042544120,0.002,4338.3,4338.2,11.36040349]
["bitfinex","ETHUSD",1760042544520,0.002,4338.3,4338.2,11.72618668]
["bitfinex","ETHUSD",1760042544720,0.002,4338.3,4338.2,11.23030349]
["bitfinex","ETHUSD",1760042551661,0.002,4338.3,4338.2,11.83030349]
["bitfinex","ETHUSD",1760042562013,0.002,4338.3,4338.2,9.5252]
["bitfinex","ETHUSD",1760042562203,0.4569,4338.3,4338.2,11.83030349]
["bitfinex","ETHUSD",1760042565492,0.002,4338.3,4338.2,11.83030349]
["bitfinex","ETHUSD",1760042565820,0.002,4338.3,4338.2,14.22473659]
["bitfinex","ETHUSD",1760042566024,0.005,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760042566210,0.005,4338.9,4338.8,13.13283257]
["bitfinex","ETHUSD",1760042566388,0.005,4338.9,4338.8,13.35508473]
["bitfinex","ETHUSD",1760042566780,0.005,4338.9,4338.8,13.75508473]
["bitfinex","ETHUSD",1760042566985,0.4,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1760042567295,0.4,4339.5,4339.4,10.82866605]
["bitfinex","ETHUSD",1760042567507,0.4,4339.5,4339.4,10.95876605]
["bitfinex","ETHUSD",1760042567842,0.4,4339.5,4339.4,11.35876605]
["bitfinex","ETHUSD",1760042568198,0.4,4339.5,4339.4,11.22866605]
["bitfinex","ETHUSD",1760042568433,0.4,4339.5,4339.4,12.59499656]
["bitfinex","ETHUSD",1760042568944,0.4,4339.5,4339.4,8.9242]
["bitfinex","ETHUSD",1760042569123,0.8518,4339.5,4339.4,11.11346605]
["bitfinex","ETHUSD",1760042569630,0.4,4339.5,4339.4,11.11346605]
["bitfinex","ETHUSD",1760042571209,0.8518,4339.5,4339.4,11.11346605]
["bitfinex","ETHUSD",1760042575209,0.4,4339.5,4339.4,11.11346605]
["bitfinex","ETHUSD",1760042576224,0.8518,4339.5,4339.4,11.11346605]
["bitfinex","ETHUSD",1760042579056,0.6336,4338.2,4337.4,0.001]
["bitfinex","ETHUSD",1760042579210,3.16226291,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042579625,3.26126291,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042589958,0.956,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042590256,0.12672,4338.1,4337.4,0.001]
["bitfinex","ETHUSD",1760042590616,0.1002,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042590840,2.40546291,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042591044,2.8891917,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042591252,2.40546291,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042592624,0.1002,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042594658,2.40546291,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042595535,0.1002,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042595937,2.40546291,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042596262,0.58393063,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042596432,0.48373063,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042596639,2.40652343,4338.2,4337.4,0.001]
["bitfinex","ETHUSD",1760042596845,0.1014,4338.1,4337.4,0.001]
["bitfinex","ETHUSD",1760042597253,2.30520977,4338.0,4337.4,0.001]
["bitfinex","ETHUSD",1760042597762,0.1014,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760042598276,0.1152,4338.0,4337.5,2.73386074]
["bitfinex","ETHUSD",1760042598576,0.1152,4338.0,4337.4,0.4294]
["bitfinex","ETHUSD",1760042598728,0.1152,4338.0,4337.6,2.30540983]
["bitfinex","ETHUSD",1760042599362,0.2166,4338.0,4337.6,2.30540983]
["bitfinex","ETHUSD",1760042600138,0.1152,4338.0,4337.6,2.30540983]
["bitfinex","ETHUSD",1760042600658,0.1152,4338.0,4337.7,2.30536663]
["bitfinex","ETHUSD",1760042602040,0.1152,4338.0,4337.6,2.30540647]
["bitfinex","ETHUSD",1760042606290,0.1152,4338.0,4337.4,3.42709561]
["bitfinex","ETHUSD",1760042606471,0.1152,4338.0,4337.9,2.73366291]
["bitfinex","ETHUSD",1760042606674,0.1014,4338.7,4338.0,2.3051837]
["bitfinex","ETHUSD",1760042606880,0.1152,4338.3,4338.0,2.3051837]
["bitfinex","ETHUSD",1760042607086,0.1152,4338.3,4338.1,2.3051467]
["bitfinex","ETHUSD",1760042607394,0.1152,4338.3,4337.9,2.73363001]
["bitfinex","ETHUSD",1760042607579,0.1152,4338.3,4338.0,2.30518583]
["bitfinex","ETHUSD",1760042608895,0.1152,4338.3,4338.1,2.30515327]
["bitfinex","ETHUSD",1760042609903,0.1152,4338.3,4338.0,2.30520687]
["bitfinex","ETHUSD",1760042610399,0.2166,4338.3,4338.0,2.30520687]
["bitfinex","ETHUSD",1760042612166,0.1152,4338.3,4337.8,0.02405316]
["bitfinex","ETHUSD",1760042612366,0.1152,4338.3,4338.1,2.3051465]
["bitfinex","ETHUSD",1760042613085,0.2166,4338.3,4338.1,2.3051465]
["bitfinex","ETHUSD",1760042615806,0.1014,4338.2,4337.8,0.001]
["bitfinex","ETHUSD",1760042616099,0.1152,4338.3,4338.1,2.30515663]
["bitfinex","ETHUSD",1760042616306,0.2166,4338.3,4338.1,2.30515663]
["bitfinex","ETHUSD",1760042620201,0.1152,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1760042620456,0.002,4339.4,4338.2,0.4708]
["bitfinex","ETHUSD",1760042620740,0.1152,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1760042621105,0.1152,4339.0,4338.9,2.77553161]
["bitfinex","ETHUSD",1760042622219,0.1152,4339.0,4338.8,2.30474828]
["bitfinex","ETHUSD",1760042622437,0.1152,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1760042622744,0.1152,4339.0,4338.7,0.402]
["bitfinex","ETHUSD",1760042622745,0.2166,4339.0,4338.7,0.402]
["bitfinex","ETHUSD",1760042622947,0.2166,4339.0,4338.8,2.30477845]
["bitfinex","ETHUSD",1760042623115,0.1014,4338.9,4338.7,0.402]
["bitfinex","ETHUSD",1760042623441,0.1014,4338.8,4338.3,2.30503724]
["bitfinex","ETHUSD",1760042623645,0.1014,4338.8,4338.2,1.92]
["bitfinex","ETHUSD",1760042624222,0.1014,4338.8,4338.3,2.30505036]
["bitfinex","ETHUSD",1760042625045,0.1014,4338.8,4338.4,2.30497949]
["bitfinex","ETHUSD",1760042625216,0.002,4339.4,4338.2,1.92]
["bitfinex","ETHUSD",1760042625417,0.002,4339.4,4338.7,2.30478509]
["bitfinex","ETHUSD",1760042625623,0.37424182,4339.4,4338.7,2.30478509]
["bitfinex","ETHUSD",1760042625942,0.27284182,4339.4,4338.7,2.30478509]
["bitfinex","ETHUSD",1760042626142,0.1014,4339.3,4338.7,2.30478509]
["bitfinex","ETHUSD",1760042628037,0.1014,4339.3,4338.8,2.30477477]
["bitfinex","ETHUSD",1760042628538,0.1014,4339.2,4338.8,2.30477477]
["bitfinex","ETHUSD",1760042628851,0.1014,4339.1,4338.8,2.30477477]
["bitfinex","ETHUSD",1760042629842,0.1014,4339.1,4338.7,2.3048267]
["bitfinex","ETHUSD",1760042630943,2.30452304,4339.3,4338.3,0.4739]
["bitfinex","ETHUSD",1760042631150,2.60251462,4339.2,4338.4,2.30499307]
["bitfinex","ETHUSD",1760042631443,0.1014,4339.1,4338.2,4.22510345]
["bitfinex","ETHUSD",1760042631667,0.1014,4339.0,4338.5,2.30489876]
["bitfinex","ETHUSD",1760042631848,0.1014,4338.9,4338.6,2.30487138]
["bitfinex","ETHUSD",1760042632153,0.29793649,4339.2,4338.6,2.30487138]
["bitfinex","ETHUSD",1760042632343,0.36184671,4339.1,4338.6,2.30487138]
["bitfinex","ETHUSD",1760042632516,0.1014,4339.0,4338.6,2.30487138]
["bitfinex","ETHUSD",1760042632716,0.1014,4338.9,4338.6,2.30487138]
["bitfinex","ETHUSD",1760042632916,0.1014,4338.8,4338.6,2.30487138]
["bitfinex","ETHUSD",1760042634066,0.1014,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1760042634421,0.1152,4339.0,4338.7,2.30480589]
["bitfinex","ETHUSD",1760042634622,0.1152,4339.0,4338.8,2.30478165]
["bitfinex","ETHUSD",1760042635232,0.1014,4338.9,4338.6,2.30485646]
["bitfinex","ETHUSD",1760042635461,0.1152,4339.0,4338.6,2.30485646]
["bitfinex","ETHUSD",1760042635784,0.1014,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1760042635984,0.1152,4339.0,4338.8,2.30478362]
["bitfinex","ETHUSD",1760042636164,0.1152,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1760042637353,0.1152,4339.0,4338.8,2.30478446]
["bitfinex","ETHUSD",1760042637558,0.1152,4339.0,4338.7,2.30480327]
["bitfinex","ETHUSD",1760042638088,0.1014,4338.9,4338.7,2.30480327]
["bitfinex","ETHUSD",1760042640391,0.1152,4339.0,4338.8,2.30477873]
["bitfinex","ETHUSD",1760042640541,0.1152,4339.0,4338.7,2.30481991]
["bitfinex","ETHUSD",1760042640749,0.2166,4339.0,4338.7,2.30481991]
["bitfinex","ETHUSD",1760042641244,0.2166,4339.0,4338.8,2.3047793]
["bitfinex","ETHUSD",1760042641639,0.1152,4339.0,4338.8,2.3047793]
["bitfinex","ETHUSD",1760042642278,0.2166,4339.0,4338.8,2.3047793]
["bitfinex","ETHUSD",1760042644087,0.1152,4339.0,4338.8,2.3047793]
["bitfinex","ETHUSD",1760042644290,0.1152,4339.0,4338.5,0.4614]
["bitfinex","ETHUSD",1760042644596,0.1014,4338.9,4338.5,0.001]
["bitfinex","ETHUSD",1760042645096,0.1014,4338.9,4338.6,2.30487389]
["bitfinex","ETHUSD",1760042645263,0.1152,4339.0,4338.6,2.30487389]
["bitfinex","ETHUSD",1760042645463,0.1014,4338.9,4338.5,0.001]
["bitfinex","ETHUSD",1760042645664,0.1014,4338.9,4338.7,2.30482873]
["bitfinex","ETHUSD",1760042646163,0.1014,4338.8,4338.7,2.30482873]
["bitfinex","ETHUSD",1760042647069,2.30648522,4339.4,4338.5,0.001]
["bitfinex","ETHUSD",1760042647070,0.002,4339.4,4338.5,0.001]
["bitfinex","ETHUSD",1760042647391,0.1152,4338.7,4338.5,0.001]
["bitfinex","ETHUSD",1760042647760,0.2166,4338.7,4338.5,0.001]
["bitfinex","ETHUSD",1760042648270,0.1152,4338.7,4338.5,2.30592824]
["bitfinex","ETHUSD",1760042648592,0.1014,4338.6,4338.5,2.30592824]
["bitfinex","ETHUSD",1760042648967,0.1152,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1760042650395,0.1034,4339.4,4338.7,2.30479424]
["bitfinex","ETHUSD",1760042650396,0.1152,4339.0,4338.7,2.30479424]
["bitfinex","ETHUSD",1760042650606,0.1152,4339.0,4338.8,2.30478183]
["bitfinex","ETHUSD",1760042650976,0.2166,4339.0,4338.5,0.001]
["bitfinex","ETHUSD",1760042651308,0.2166,4339.0,4338.7,2.30482716]
["bitfinex","ETHUSD",1760042651807,0.1014,4338.9,4338.7,2.30482716]
["bitfinex","ETHUSD",1760042653678,0.1014,4338.9,4338.6,2.30484812]
["bitfinex","ETHUSD",1760042654374,0.1014,4338.9,4338.7,2.3048321]
["bitfinex","ETHUSD",1760042656006,0.1014,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760042656913,0.1014,4338.9,4338.7,2.3048186]
["bitfinex","ETHUSD",1760042658114,0.1014,4338.9,4338.6,2.30489097]
["bitfinex","ETHUSD",1760042659319,0.1152,4339.0,4338.6,2.30489097]
["bitfinex","ETHUSD",1760042659517,0.002,4339.4,4338.7,9.36844837]
["bitfinex","ETHUSD",1760042659717,0.002,4339.4,4339.0,2.30467849]
["bitfinex","ETHUSD",1760042660041,0.002,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1760042660333,0.002,4339.4,4339.3,8.81856435]
["bitfinex","ETHUSD",1760042660534,0.002,4339.4,4339.3,10.65626067]
["bitfinex","ETHUSD",1760042664708,0.002,4339.4,4339.3,12.57626067]
["bitfinex","ETHUSD",1760042670770,0.002,4339.4,4339.2,2.41977227]
["bitfinex","ETHUSD",1760042670771,0.002,4339.4,4338.7,1.92]
["bitfinex","ETHUSD",1760042670920,0.002,4339.4,4339.3,0.4645]
["bitfinex","ETHUSD",1760042671118,0.002,4339.4,4339.3,5.00501916]
["bitfinex","ETHUSD",1760042671334,0.002,4339.4,4339.3,4.54051916]
["bitfinex","ETHUSD",1760042672615,2.40666626,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042672924,2.94012181,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042673124,3.57372181,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042674154,1.26925555,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042674322,0.7358,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042674524,3.04026605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042677042,0.7358,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042677248,0.1022,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042680543,2.40666605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042680744,0.63565608,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042681867,0.002,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042682564,0.101,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042686149,0.002,4339.4,4339.3,2.30551916]
["bitfinex","ETHUSD",1760042686357,0.002,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042688538,0.002,4339.4,4339.3,2.30551916]
["bitfinex","ETHUSD",1760042688772,0.002,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042689180,0.002,4339.4,4339.3,2.30551916]
["bitfinex","ETHUSD",1760042690972,0.002,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760042691471,0.002,4339.4,4339.3,3.05527495]
["bitfinex","ETHUSD",1760042691677,0.4,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1760042691839,0.007,4339.9,4339.4,5.19386545]
["bitfinex","ETHUSD",1760042692035,0.007,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760042692234,0.007,4339.9,4339.8,6.64329618]
["bitfinex","ETHUSD",1760042692459,0.007,4339.9,4339.8,7.09225365]
["bitfinex","ETHUSD",1760042692967,0.007,4339.9,4339.8,7.19245365]
["bitfinex","ETHUSD",1760042693375,2.80343846,4341.9,4339.9,4.22420055]
["bitfinex","ETHUSD",1760042693376,0.005,4341.9,4339.9,4.22420055]
["bitfinex","ETHUSD",1760042693672,0.005,4341.9,4340.8,4.44472281]
["bitfinex","ETHUSD",1760042693862,0.005,4341.9,4340.8,13.35376003]
["bitfinex","ETHUSD",1760042694057,0.005,4341.9,4340.8,13.80272281]
["bitfinex","ETHUSD",1760042694257,0.005,4341.9,4340.9,1.92]
["bitfinex","ETHUSD",1760042694570,0.005,4341.9,4341.2,1.92]
["bitfinex","ETHUSD",1760042694870,0.005,4341.9,4341.3,1.92]
["bitfinex","ETHUSD",1760042695065,0.005,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760042696263,0.005,4341.9,4341.8,4.69519222]
["bitfinex","ETHUSD",1760042696468,0.005,4341.9,4341.8,4.78738137]
["bitfinex","ETHUSD",1760042697190,0.005,4341.9,4341.8,4.31538137]
["bitfinex","ETHUSD",1760042697692,0.005,4341.9,4341.8,4.74868137]
["bitfinex","ETHUSD",1760042698465,0.005,4341.9,4341.8,5.69347934]
["bitfinex","ETHUSD",1760042700258,0.005,4341.9,4341.8,2.95698712]
["bitfinex","ETHUSD",1760042700454,0.005,4341.9,4341.8,13.63168137]
["bitfinex","ETHUSD",1760042701009,0.005,4342.9,4341.9,1.92]
["bitfinex","ETHUSD",1760042701162,0.005,4342.9,4342.8,4.45966187]
["bitfinex","ETHUSD",1760042701511,0.005,4342.9,4342.8,13.45606187]
["bitfinex","ETHUSD",1760042701660,0.005,4342.9,4342.8,13.88936187]
["bitfinex","ETHUSD",1760042702004,0.005,4342.9,4342.8,15.83457163]
["bitfinex","ETHUSD",1760042702492,0.005,4342.9,4342.8,13.56317163]
["bitfinex","ETHUSD",1760042703321,0.005,4342.9,4342.8,11.18466187]
["bitfinex","ETHUSD",1760042703692,0.005,4342.9,4342.8,11.40966187]
["bitfinex","ETHUSD",1760042704309,0.005,4342.9,4342.8,11.84296187]
["bitfinex","ETHUSD",1760042704633,0.005,4342.9,4342.8,11.40966187]
["bitfinex","ETHUSD",1760042704996,0.005,4342.9,4342.8,11.18466187]
["bitfinex","ETHUSD",1760042706032,0.005,4342.9,4342.6,1.92]
["bitfinex","ETHUSD",1760042706187,0.005,4342.9,4342.8,6.486]
["bitfinex","ETHUSD",1760042706988,0.2231,4342.9,4342.8,6.486]
["bitfinex","ETHUSD",1760042708896,0.2231,4342.9,4342.6,2.395]
["bitfinex","ETHUSD",1760042708897,0.2231,4342.9,4342.6,8.88]
["bitfinex","ETHUSD",1760042709097,0.2181,4342.8,4342.6,8.88]
["bitfinex","ETHUSD",1760042709820,0.007,4342.9,4342.6,8.88]
["bitfinex","ETHUSD",1760042710293,0.2251,4342.9,4342.6,8.88]
["bitfinex","ETHUSD",1760042710606,0.007,4342.9,4342.6,8.88]
["bitfinex","ETHUSD",1760042710810,0.007,4342.9,4342.6,11.18276071]
["bitfinex","ETHUSD",1760042711028,0.2251,4342.9,4342.6,11.18276071]
["bitfinex","ETHUSD",1760042711891,0.2251,4342.9,4342.6,8.88]
["bitfinex","ETHUSD",1760042712494,0.2251,4342.9,4342.6,11.18276099]
["bitfinex","ETHUSD",1760042713093,0.2251,4342.9,4342.6,8.88]
["bitfinex","ETHUSD",1760042713600,0.007,4342.9,4342.7,2.30267842]
["bitfinex","ETHUSD",1760042714215,0.1144,4342.7,4342.6,11.18276151]
["bitfinex","ETHUSD",1760042714406,0.007,4342.9,4342.6,11.18276151]
["bitfinex","ETHUSD",1760042714407,0.1214,4342.9,4342.7,2.30267554]
["bitfinex","ETHUSD",1760042715330,0.1214,4342.9,4342.6,8.88]
["bitfinex","ETHUSD",1760042715694,0.1214,4342.9,4342.6,11.18276746]
["bitfinex","ETHUSD",1760042715695,0.2181,4342.8,4342.6,11.18276746]
["bitfinex","ETHUSD",1760042716196,0.2181,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1760042717328,0.1214,4342.9,4342.6,8.88]
["bitfinex","ETHUSD",1760042717520,0.1214,4342.9,4342.7,2.3027149]
["bitfinex","ETHUSD",1760042717721,0.1214,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042721120,0.3395,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042724011,0.1214,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042724806,0.3395,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042725332,0.1214,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042725649,0.1214,4342.9,4342.8,7.3719]
["bitfinex","ETHUSD",1760042726117,0.1214,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042727026,0.1214,4342.9,4342.8,8.78666187]
["bitfinex","ETHUSD",1760042727345,0.1214,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042727960,0.3395,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042728815,0.1214,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042730061,0.1214,4342.9,4342.8,8.78666187]
["bitfinex","ETHUSD",1760042730219,0.1214,4342.9,4342.8,10.63868705]
["bitfinex","ETHUSD",1760042730954,0.007,4342.9,4342.8,10.63868705]
["bitfinex","ETHUSD",1760042731320,0.007,4342.9,4342.8,8.33602518]
["bitfinex","ETHUSD",1760042731721,0.007,4342.9,4342.8,7.87822518]
["bitfinex","ETHUSD",1760042732258,0.007,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042733027,0.007,4342.9,4342.8,8.78666187]
["bitfinex","ETHUSD",1760042733240,0.2251,4342.9,4342.8,8.78666187]
["bitfinex","ETHUSD",1760042733733,0.007,4342.9,4342.8,8.78666187]
["bitfinex","ETHUSD",1760042733937,0.007,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042734138,0.007,4342.9,4342.8,8.78666187]
["bitfinex","ETHUSD",1760042734334,0.007,4342.9,4342.8,6.484]
["bitfinex","ETHUSD",1760042735140,0.007,4342.9,4342.8,8.78666187]
["bitfinex","ETHUSD",1760042735361,0.007,4342.9,4342.8,12.51290447]
["bitfinex","ETHUSD",1760042735835,0.007,4342.9,4342.8,12.62730447]
["bitfinex","ETHUSD",1760042736042,0.007,4342.9,4342.8,12.74170447]
["bitfinex","ETHUSD",1760042736240,0.007,4342.9,4342.8,13.03234792]
["bitfinex","ETHUSD",1760042736670,0.005,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760042736902,0.1144,4344.0,4343.8,13.11313177]
["bitfinex","ETHUSD",1760042736903,0.05976641,4344.0,4343.8,13.11313177]
["bitfinex","ETHUSD",1760042737061,0.49639425,4344.8,4343.9,12.50905352]
["bitfinex","ETHUSD",1760042737240,0.005,4345.9,4344.7,0.2156]
["bitfinex","ETHUSD",1760042737441,0.005,4345.9,4345.0,2.30147246]
["bitfinex","ETHUSD",1760042737659,0.005,4345.9,4345.2,1.92]
["bitfinex","ETHUSD",1760042737872,0.005,4345.9,4344.2,0.6336]
["bitfinex","ETHUSD",1760042737873,0.3392,4345.8,4344.1,2.42624345]
["bitfinex","ETHUSD",1760042738075,0.1221,4345.7,4344.3,1.92]
["bitfinex","ETHUSD",1760042738479,0.1221,4345.6,4344.3,2.3778]
["bitfinex","ETHUSD",1760042738643,0.005,4345.9,4344.4,0.4578]
["bitfinex","ETHUSD",1760042738845,0.005,4345.9,4344.6,1.92]
["bitfinex","ETHUSD",1760042739187,0.005,4345.9,4344.4,0.4578]
["bitfinex","ETHUSD",1760042739368,0.124,4345.8,4344.6,0.4578]
["bitfinex","ETHUSD",1760042739568,0.3392,4345.7,4344.7,0.498]
["bitfinex","ETHUSD",1760042739768,0.005,4345.9,4344.8,1.26581601]
["bitfinex","ETHUSD",1760042739954,0.3371,4345.8,4344.8,0.785]
["bitfinex","ETHUSD",1760042740159,0.005,4345.9,4344.3,2.394]
["bitfinex","ETHUSD",1760042740375,0.005,4345.9,4344.5,0.4578]
["bitfinex","ETHUSD",1760042740579,0.005,4345.9,4344.4,2.65641813]
["bitfinex","ETHUSD",1760042740580,0.3383,4345.8,4344.4,0.53004345]
["bitfinex","ETHUSD",1760042740797,0.6336,4345.6,4344.5,0.495]
["bitfinex","ETHUSD",1760042740968,0.6336,4345.6,4343.9,0.62053854]
["bitfinex","ETHUSD",1760042740969,0.6336,4345.4,4343.9,0.62053854]
["bitfinex","ETHUSD",1760042741170,0.6336,4345.2,4344.0,0.516]
["bitfinex","ETHUSD",1760042741364,0.2152,4345.8,4343.3,0.62053854]
["bitfinex","ETHUSD",1760042741365,0.6336,4345.5,4343.3,0.62053854]
["bitfinex","ETHUSD",1760042741606,0.6336,4345.5,4342.9,0.5240512]
["bitfinex","ETHUSD",1760042741607,2.30191073,4344.3,4342.9,0.48]
["bitfinex","ETHUSD",1760042741919,2.394,4345.4,4342.9,0.48]
["bitfinex","ETHUSD",1760042741920,2.42532914,4345.4,4342.9,0.48]
["bitfinex","ETHUSD",1760042742070,0.6336,4345.2,4343.2,0.62053854]
["bitfinex","ETHUSD",1760042742269,0.6336,4345.2,4342.5,0.2156]
["bitfinex","ETHUSD",1760042742270,11.87173047,4344.9,4341.9,0.4578]
["bitfinex","ETHUSD",1760042742622,11.87173047,4344.9,4342.3,0.62053854]
["bitfinex","ETHUSD",1760042742623,0.2162,4343.3,4342.3,0.62053854]
["bitfinex","ETHUSD",1760042742812,0.2162,4343.3,4342.1,2.30802557]
["bitfinex","ETHUSD",1760042742813,2.945,4343.2,4342.1,2.30802557]
["bitfinex","ETHUSD",1760042743103,9.576,4344.5,4342.1,2.30802557]
["bitfinex","ETHUSD",1760042743104,0.2153,4343.9,4342.3,0.2156]
["bitfinex","ETHUSD",1760042743269,0.1258,4345.2,4343.1,0.4628]
["bitfinex","ETHUSD",1760042743469,0.61553854,4345.4,4343.1,0.005]
["bitfinex","ETHUSD",1760042743470,2.5207,4345.1,4343.1,0.005]
["bitfinex","ETHUSD",1760042743671,6.556,4345.0,4343.1,0.005]
["bitfinex","ETHUSD",1760042743893,0.6336,4344.9,4343.2,0.4578]
["bitfinex","ETHUSD",1760042744206,0.44213,4344.8,4343.3,0.27652652]
["bitfinex","ETHUSD",1760042744514,0.2152,4345.8,4343.4,0.48082343]
["bitfinex","ETHUSD",1760042744665,3.6423,4345.7,4343.1,0.005]
["bitfinex","ETHUSD",1760042744865,2.30165909,4344.7,4343.3,2.30239679]
["bitfinex","ETHUSD",1760042745076,4.1617,4344.6,4343.3,1.92]
["bitfinex","ETHUSD",1760042745277,4.93387,4344.5,4343.1,0.005]
["bitfinex","ETHUSD",1760042745478,0.2135,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760042745719,2.3021992,4343.7,4343.1,0.005]
["bitfinex","ETHUSD",1760042746034,3.2495,4343.6,4343.1,0.005]
["bitfinex","ETHUSD",1760042746198,0.1276,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760042746880,4.8316,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760042747081,0.1284,4344.5,4343.1,0.4523]
["bitfinex","ETHUSD",1760042747314,0.1144,4343.6,4343.1,0.005]
["bitfinex","ETHUSD",1760042747683,3.1944,4343.6,4343.1,0.005]
["bitfinex","ETHUSD",1760042747883,5.5714,4343.6,4343.2,0.4473]
["bitfinex","ETHUSD",1760042748079,5.5714,4343.6,4343.1,0.005]
["bitfinex","ETHUSD",1760042748291,0.1293,4343.5,4343.1,0.005]
["bitfinex","ETHUSD",1760042748615,0.72055,4343.5,4343.1,0.005]
["bitfinex","ETHUSD",1760042748927,0.1293,4343.4,4343.1,0.005]
["bitfinex","ETHUSD",1760042749228,0.6336,4344.4,4343.1,0.005]
["bitfinex","ETHUSD",1760042749229,0.1293,4344.0,4343.1,0.005]
["bitfinex","ETHUSD",1760042749523,0.1144,4343.5,4343.1,0.005]
["bitfinex","ETHUSD",1760042750102,2.615,4343.4,4343.1,0.005]
["bitfinex","ETHUSD",1760042750293,2.615,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1760042750498,2.615,4343.4,4343.1,1.925]
["bitfinex","ETHUSD",1760042750693,2.615,4343.4,4343.1,0.005]
["bitfinex","ETHUSD",1760042750898,2.615,4343.4,4343.2,2.30243675]
["bitfinex","ETHUSD",1760042751200,2.615,4343.4,4343.2,2.3024498]
["bitfinex","ETHUSD",1760042751415,2.615,4343.4,4343.1,0.005]
["bitfinex","ETHUSD",1760042751416,0.1301,4343.3,4343.1,0.005]
["bitfinex","ETHUSD",1760042751965,0.1301,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760042752227,0.1301,4343.3,4343.1,0.005]
["bitfinex","ETHUSD",1760042752432,0.1301,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760042752809,2.863,4343.3,4343.1,0.005]
["bitfinex","ETHUSD",1760042753030,0.1144,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1760042753203,3.2894,4343.5,4343.1,0.005]
["bitfinex","ETHUSD",1760042753400,3.2894,4343.5,4343.2,2.3024498]
["bitfinex","ETHUSD",1760042753599,3.2894,4343.5,4343.1,0.005]
["bitfinex","ETHUSD",1760042754025,3.2894,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1760042754215,0.002,4345.0,4343.4,0.67803438]
["bitfinex","ETHUSD",1760042754414,0.1144,4344.4,4343.5,0.0230229]
["bitfinex","ETHUSD",1760042754722,0.1144,4344.4,4343.6,1.92]
["bitfinex","ETHUSD",1760042754946,0.1144,4344.4,4344.2,2.30191253]
["bitfinex","ETHUSD",1760042755122,0.2453,4344.4,4344.1,2.30193047]
["bitfinex","ETHUSD",1760042755306,0.2453,4344.4,4344.2,2.30189747]
["bitfinex","ETHUSD",1760042755507,0.2453,4344.4,4344.1,2.30196747]
["bitfinex","ETHUSD",1760042755739,0.2453,4344.4,4344.2,2.30187393]
["bitfinex","ETHUSD",1760042755740,0.1309,4344.3,4344.2,2.30187393]
["bitfinex","ETHUSD",1760042755914,0.1144,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1760042756321,0.1144,4344.4,4343.6,1.92]
["bitfinex","ETHUSD",1760042756659,0.1144,4344.4,4343.7,0.6256643]
["bitfinex","ETHUSD",1760042756660,0.1309,4344.3,4343.7,0.6256643]
["bitfinex","ETHUSD",1760042756960,0.1309,4344.3,4343.4,0.1144]
["bitfinex","ETHUSD",1760042757117,0.1309,4344.3,4343.5,2.30224605]
["bitfinex","ETHUSD",1760042757118,0.3238,4343.8,4343.5,2.30224605]
["bitfinex","ETHUSD",1760042757320,0.2461,4343.8,4343.6,2.30223159]
["bitfinex","ETHUSD",1760042757521,5.816,4343.7,4343.6,2.30223159]
["bitfinex","ETHUSD",1760042757924,5.9323,4343.7,4343.2,2.30241014]
["bitfinex","ETHUSD",1760042758224,0.2249,4343.9,4343.1,0.1194]
["bitfinex","ETHUSD",1760042758225,8.1983,4343.6,4343.1,0.005]
["bitfinex","ETHUSD",1760042758432,0.1144,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760042758626,2.4168498,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760042758835,0.8643,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760042759163,3.1667498,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760042760163,12.7427498,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760042760456,20.84826166,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760042760757,23.24226166,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760042762369,23.24126166,4343.2,4343.1,0.005]
["bitfinex","ETHUSD",1760042765898,4.67126166,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042766056,21.7357498,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042766693,3.1667498,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042766865,12.1567498,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042767280,9.7627498,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042767465,0.8643,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042767673,1.7063,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042768067,8.3063,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042768453,9.1053,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042768694,0.1163,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042768858,9.1053,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042769262,6.7133,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042769595,9.1073,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042769797,6.596,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042770097,8.99,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042770265,9.1063,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042770676,10.65053,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042770898,12.9529798,4343.2,4343.1,0.006]
["bitfinex","ETHUSD",1760042773414,12.9529798,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760042774283,24.94630504,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760042774483,24.94630504,4343.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760042774484,2.5536,4342.4,4342.1,1e-08]
["bitfinex","ETHUSD",1760042774722,2.5536,4342.4,4340.1,0.005]
["bitfinex","ETHUSD",1760042774723,2.93695137,4341.5,4340.1,0.005]
["bitfinex","ETHUSD",1760042775021,2.93711055,4341.2,4340.1,0.005]
["bitfinex","ETHUSD",1760042775192,11.92811055,4341.2,4340.1,0.005]
["bitfinex","ETHUSD",1760042775514,11.92811055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042775515,3.04681055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042775692,22.43118189,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042775894,24.35118189,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042777496,5.78118189,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042777691,24.35618189,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042777897,5.78118189,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042778198,23.86366722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042778419,5.28766722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042778746,23.86266722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042778951,5.28766722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042779111,0.43055667,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042779310,2.73406722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042779513,21.31106722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042779835,19.54966722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042780013,21.94466722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042780217,19.54966722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042780417,3.36766722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042780616,21.94566722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042781018,9.96766722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042781440,21.94566722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042783309,19.55066722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042783510,21.94566722,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760042784024,21.94566722,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042785647,3.36766722,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042785867,12.36666722,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042786214,3.36766722,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042786416,11.41321055,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042786843,12.04681055,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042788027,0.1097,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042788239,5.30221055,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042788829,5.93581055,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042790854,6.78222453,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042794740,3.04681055,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042794935,8.40681055,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042799148,8.89983615,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042800967,11.43741076,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042801165,10.81983615,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042801367,12.23699681,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042801993,13.06042963,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042802293,6.87699681,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042802459,26.27442963,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042802659,25.45299681,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042803460,26.69748377,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760042804291,2.93737588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042804492,10.05348389,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042804694,10.54650949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042804902,10.65620949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042807995,4.06420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042808201,22.63620949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042808408,23.25461737,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042808606,22.63620949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042808787,23.25461737,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042808981,4.68261737,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042809189,22.63520949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042810201,4.06420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042810405,22.63520949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042810927,4.06420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042811084,22.63420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042811594,4.06420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042811907,22.63420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042813688,4.06420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042813875,13.04520949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042815611,13.04420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042816316,4.06420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042816616,13.04320949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042820220,4.06420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042820410,13.04220949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042820998,4.06420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042821522,13.04120949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042821694,4.06420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042822022,13.04020949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042823222,4.06420949,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042823421,0.6027256,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042823623,1.488,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042823803,3.884,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042824613,0.002,4341.1,4340.6,0.001]
["bitfinex","ETHUSD",1760042824822,0.1144,4340.8,4340.6,0.4676]
["bitfinex","ETHUSD",1760042825027,0.35,4340.7,4340.6,4.6913855]
["bitfinex","ETHUSD",1760042825199,0.35,4340.7,4340.6,4.92431677]
["bitfinex","ETHUSD",1760042826225,0.1144,4340.8,4340.6,3.00434602]
["bitfinex","ETHUSD",1760042826429,2.411,4340.7,4340.6,4.92434602]
["bitfinex","ETHUSD",1760042827503,2.411,4340.7,4340.6,1.921]
["bitfinex","ETHUSD",1760042827702,2.5207,4340.7,4340.6,1.921]
["bitfinex","ETHUSD",1760042828230,2.411,4340.7,4340.6,1.921]
["bitfinex","ETHUSD",1760042829148,0.1144,4340.8,4340.7,4.22377588]
["bitfinex","ETHUSD",1760042829432,0.1164,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760042829623,0.1164,4341.1,4341.0,4.92300818]
["bitfinex","ETHUSD",1760042829624,1.0094,4341.1,4341.0,4.92300818]
["bitfinex","ETHUSD",1760042830203,0.1164,4341.1,4341.0,1.92]
["bitfinex","ETHUSD",1760042830415,6.3214,4341.1,4341.0,1.92]
["bitfinex","ETHUSD",1760042831745,6.4322,4341.1,4340.6,0.001]
["bitfinex","ETHUSD",1760042831949,2.93737588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042832241,9.51037588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042832440,10.81402044,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042833306,4.24102044,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042833542,12.01717588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042833740,12.01617588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042833928,9.62017588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042834131,3.04817588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042834442,12.01617588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042834663,4.49160044,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042834811,12.01517588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042836404,0.6336,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042836610,1.256,4341.0,4340.6,0.001]
["bitfinex","ETHUSD",1760042836917,0.1144,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042837119,0.1144,4340.7,4340.6,2.95771103]
["bitfinex","ETHUSD",1760042837708,0.1144,4340.7,4340.6,0.65388207]
["bitfinex","ETHUSD",1760042838042,0.1144,4340.7,4340.6,2.30482896]
["bitfinex","ETHUSD",1760042839491,0.1144,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760042839775,0.1144,4340.9,4340.8,2.30368643]
["bitfinex","ETHUSD",1760042839952,3.3514,4340.9,4340.8,2.30368643]
["bitfinex","ETHUSD",1760042840153,0.002,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760042840357,0.002,4341.1,4341.0,5.27812393]
["bitfinex","ETHUSD",1760042840680,0.002,4341.1,4341.0,5.39252393]
["bitfinex","ETHUSD",1760042842073,0.002,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1760042842478,0.002,4341.6,4341.5,4.78925137]
["bitfinex","ETHUSD",1760042842692,0.002,4341.7,4341.6,4.22329832]
["bitfinex","ETHUSD",1760042842837,0.005,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760042843241,0.0995,4344.2,4343.5,2.30227315]
["bitfinex","ETHUSD",1760042843438,0.005,4343.9,4343.5,0.4515]
["bitfinex","ETHUSD",1760042843671,0.005,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760042844064,0.005,4343.9,4343.6,2.30219678]
["bitfinex","ETHUSD",1760042844378,0.005,4343.9,4343.7,2.30218411]
["bitfinex","ETHUSD",1760042844577,0.005,4343.9,4343.7,0.4515]
["bitfinex","ETHUSD",1760042844749,0.005,4343.9,4343.8,4.69665308]
["bitfinex","ETHUSD",1760042844951,0.005,4343.9,4343.8,4.67363177]
["bitfinex","ETHUSD",1760042845791,0.005,4343.9,4343.8,0.4515]
["bitfinex","ETHUSD",1760042845964,0.005,4343.9,4343.8,1.57657328]
["bitfinex","ETHUSD",1760042846677,0.005,4343.9,4343.8,1.12507328]
["bitfinex","ETHUSD",1760042847292,0.005,4343.9,4343.6,1.92]
["bitfinex","ETHUSD",1760042847650,0.005,4343.9,4343.6,4.22222358]
["bitfinex","ETHUSD",1760042848355,0.005,4343.9,4343.6,1.92]
["bitfinex","ETHUSD",1760042848555,0.005,4343.9,4343.7,2.30218052]
["bitfinex","ETHUSD",1760042848770,0.005,4343.9,4343.6,4.22222915]
["bitfinex","ETHUSD",1760042849089,0.005,4343.9,4343.6,5.54165207]
["bitfinex","ETHUSD",1760042849448,0.005,4343.9,4343.7,2.30217357]
["bitfinex","ETHUSD",1760042849705,0.005,4343.9,4343.7,2.30216891]
["bitfinex","ETHUSD",1760042849988,0.005,4343.9,4343.8,2.76585308]
["bitfinex","ETHUSD",1760042850287,0.005,4343.9,4343.8,2.32515308]
["bitfinex","ETHUSD",1760042850494,0.005,4343.9,4343.8,3.53931068]
["bitfinex","ETHUSD",1760042852493,0.005,4343.9,4343.8,1.2141576]
["bitfinex","ETHUSD",1760042853358,0.005,4343.9,4343.8,3.53931068]
["bitfinex","ETHUSD",1760042853590,0.005,4343.9,4343.8,3.98001068]
["bitfinex","ETHUSD",1760042854686,0.005,4343.9,4343.8,1.2141576]
["bitfinex","ETHUSD",1760042854987,0.005,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760042855580,0.005,4343.9,4343.6,1.92]
["bitfinex","ETHUSD",1760042855818,0.005,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760042856928,0.005,4343.9,4343.7,2.30218396]
["bitfinex","ETHUSD",1760042857430,0.007,4343.9,4343.7,2.30218396]
["bitfinex","ETHUSD",1760042858091,0.007,4343.9,4343.6,4.22222374]
["bitfinex","ETHUSD",1760042858533,0.007,4343.9,4343.7,2.30217439]
["bitfinex","ETHUSD",1760042859234,0.106,4343.9,4343.6,1.92]
["bitfinex","ETHUSD",1760042859434,0.007,4343.9,4343.6,1.92]
["bitfinex","ETHUSD",1760042859943,0.007,4343.9,4342.8,2.30262149]
["bitfinex","ETHUSD",1760042859944,0.1144,4343.6,4342.8,2.30262149]
["bitfinex","ETHUSD",1760042860105,0.1144,4343.6,4342.9,1.92]
["bitfinex","ETHUSD",1760042860304,0.1144,4343.2,4342.9,4.22260819]
["bitfinex","ETHUSD",1760042860539,0.1144,4343.2,4342.9,4.2225934]
["bitfinex","ETHUSD",1760042860704,0.1144,4343.2,4342.8,2.501]
["bitfinex","ETHUSD",1760042860921,0.2147,4343.2,4342.9,2.30259815]
["bitfinex","ETHUSD",1760042861135,0.1144,4343.2,4343.0,2.30252794]
["bitfinex","ETHUSD",1760042861355,0.1144,4343.2,4342.9,1.92]
["bitfinex","ETHUSD",1760042861934,0.1144,4343.2,4343.0,2.30254054]
["bitfinex","ETHUSD",1760042863651,0.1144,4343.2,4342.9,1.92]
["bitfinex","ETHUSD",1760042864557,0.1144,4343.2,4343.0,2.3025112]
["bitfinex","ETHUSD",1760042864855,0.1144,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1760042865060,0.1144,4343.2,4343.1,4.22250282]
["bitfinex","ETHUSD",1760042865740,0.1144,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1760042866135,0.1144,4343.2,4343.1,3.20511369]
["bitfinex","ETHUSD",1760042866335,0.007,4343.9,4343.5,2.30228981]
["bitfinex","ETHUSD",1760042867137,0.007,4343.9,4343.4,1.94302343]
["bitfinex","ETHUSD",1760042867138,0.007,4343.9,4343.4,0.02302343]
["bitfinex","ETHUSD",1760042867338,0.007,4343.9,4343.6,1.92]
["bitfinex","ETHUSD",1760042868431,0.007,4343.9,4343.7,2.3021398]
["bitfinex","ETHUSD",1760042869474,0.007,4343.9,4343.7,0.4704]
["bitfinex","ETHUSD",1760042869674,0.007,4343.9,4343.6,2.30223777]
["bitfinex","ETHUSD",1760042869874,0.007,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760042870258,0.007,4343.9,4343.7,2.30216944]
["bitfinex","ETHUSD",1760042870787,0.007,4343.9,4343.5,2.30229077]
["bitfinex","ETHUSD",1760042871089,0.007,4343.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1760042871852,0.007,4343.9,4343.6,2.30223777]
["bitfinex","ETHUSD",1760042872063,0.007,4343.9,4343.7,0.02302184]
["bitfinex","ETHUSD",1760042872288,0.007,4343.9,4343.6,2.77263777]
["bitfinex","ETHUSD",1760042872289,0.007,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760042872962,0.007,4343.9,4343.8,4.69253177]
["bitfinex","ETHUSD",1760042873162,0.007,4343.9,4343.8,6.34428562]
["bitfinex","ETHUSD",1760042876239,0.007,4343.9,4343.8,5.87388562]
["bitfinex","ETHUSD",1760042879810,0.007,4343.9,4343.8,3.57175385]
["bitfinex","ETHUSD",1760042880077,0.007,4343.9,4343.8,4.22213177]
["bitfinex","ETHUSD",1760042882643,0.007,4343.9,4343.8,1.92]
["bitfinex","ETHUSD",1760042883612,0.1131,4343.9,4343.8,1.92]
["bitfinex","ETHUSD",1760042883818,0.007,4343.9,4343.8,1.92]
["bitfinex","ETHUSD",1760042884512,0.007,4343.9,4343.8,4.24515308]
["bitfinex","ETHUSD",1760042884714,0.007,4343.9,4343.8,2.16550954]
["bitfinex","ETHUSD",1760042884900,0.1142,4343.9,4343.8,1.92]
["bitfinex","ETHUSD",1760042887358,2.63227877,4343.9,4343.8,1.92]
["bitfinex","ETHUSD",1760042887484,0.3158,4343.9,4343.8,1.92]
["bitfinex","ETHUSD",1760042888987,0.3158,4343.9,4342.9,0.1144]
["bitfinex","ETHUSD",1760042889188,0.1144,4343.2,4342.9,2.403]
["bitfinex","ETHUSD",1760042889522,0.1144,4343.2,4342.9,4.323]
["bitfinex","ETHUSD",1760042889827,0.1144,4343.2,4343.1,1.92]
["bitfinex","ETHUSD",1760042891532,0.1144,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1760042891732,0.6336,4344.3,4343.2,4.22243881]
["bitfinex","ETHUSD",1760042891933,0.1144,4343.6,4343.5,2.30227935]
["bitfinex","ETHUSD",1760042892150,0.1144,4343.6,4343.4,2.30232676]
["bitfinex","ETHUSD",1760042892465,0.1144,4343.6,4343.5,4.24531367]
["bitfinex","ETHUSD",1760042893038,2.30176765,4344.5,4343.7,2.3021464]
["bitfinex","ETHUSD",1760042893356,0.1144,4343.9,4343.8,2.32515308]
["bitfinex","ETHUSD",1760042894060,0.1144,4343.9,4343.8,0.02302131]
["bitfinex","ETHUSD",1760042894258,0.1164,4343.9,4343.8,0.02302131]
["bitfinex","ETHUSD",1760042894637,0.1164,4343.9,4343.8,2.32515308]
["bitfinex","ETHUSD",1760042894843,0.1164,4343.9,4343.8,0.02302131]
["bitfinex","ETHUSD",1760042895030,0.1164,4343.9,4343.6,1.92]
["bitfinex","ETHUSD",1760042895031,0.1164,4343.9,4343.7,2.32519712]
["bitfinex","ETHUSD",1760042896642,0.1164,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760042896842,0.1164,4343.9,4343.8,5.53217032]
["bitfinex","ETHUSD",1760042897228,0.002,4343.9,4343.8,12.53757032]
["bitfinex","ETHUSD",1760042900959,0.002,4343.9,4343.8,12.08417032]
["bitfinex","ETHUSD",1760042901165,0.002,4343.9,4343.8,12.53757032]
["bitfinex","ETHUSD",1760042902482,0.002,4343.9,4343.8,12.08417032]
["bitfinex","ETHUSD",1760042902885,0.002,4343.9,4343.8,12.53757032]
["bitfinex","ETHUSD",1760042904951,0.002,4343.9,4343.8,12.08417032]
["bitfinex","ETHUSD",1760042906273,0.002,4343.9,4343.8,12.53757032]
["bitfinex","ETHUSD",1760042906674,0.002,4343.9,4343.8,12.08417032]
["bitfinex","ETHUSD",1760042908555,0.002,4343.9,4343.8,12.55047032]
["bitfinex","ETHUSD",1760042910070,0.002,4343.9,4343.8,12.08417032]
["bitfinex","ETHUSD",1760042912069,0.002,4343.9,4343.8,8.472]
["bitfinex","ETHUSD",1760042912261,0.002,4343.9,4343.8,1.921]
["bitfinex","ETHUSD",1760042912455,0.4322,4343.9,4343.8,1.921]
["bitfinex","ETHUSD",1760042912892,2.73427877,4343.9,4343.8,1.921]
["bitfinex","ETHUSD",1760042913094,2.73427877,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760042913256,3.23790751,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760042924207,3.87150751,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760042924409,4.36582542,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760042924619,8.90434099,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760042925109,9.52274887,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760042925289,11.44274887,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760042925488,11.64928333,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760042926291,10.82434099,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760042928883,10.82434099,4343.9,4342.4,0.001]
["bitfinex","ETHUSD",1760042928884,2.93642095,4342.5,4342.4,0.001]
["bitfinex","ETHUSD",1760042929112,12.39533784,4342.5,4342.4,0.001]
["bitfinex","ETHUSD",1760042929294,12.49853784,4342.5,4342.4,0.001]
["bitfinex","ETHUSD",1760042929821,0.6336,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760042930124,2.93658005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760042930426,5.4521303,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760042930583,7.09860439,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760042932134,4.68625414,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760042932328,11.97478005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760042933206,11.97478005,4342.2,4340.2,0.001]
["bitfinex","ETHUSD",1760042933207,1.92,4341.9,4340.2,0.001]
["bitfinex","ETHUSD",1760042933389,1.92,4341.9,4339.7,0.001]
["bitfinex","ETHUSD",1760042933390,2.30425365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1760042933590,2.30425365,4339.8,4337.6,0.001]
["bitfinex","ETHUSD",1760042933591,2.30467849,4339.0,4338.0,0.09327337]
["bitfinex","ETHUSD",1760042933790,2.30467849,4339.0,4338.0,0.001]
["bitfinex","ETHUSD",1760042933791,2.93833161,4338.9,4338.0,0.001]
["bitfinex","ETHUSD",1760042934099,2.93849097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042934402,9.48249097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042934714,9.57949097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042934888,10.76791854,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042935094,4.22391854,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042935289,3.03549097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042935523,8.94689097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042936023,6.642,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042936404,6.644,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042937630,2.40189097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042937834,8.95089097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042938415,0.097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042938614,8.94989097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042939405,6.645,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042939715,8.94989097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042939911,0.3206,4339.1,4338.0,0.001]
["bitfinex","ETHUSD",1760042940135,0.097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042940321,3.35689097,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042940522,1.052,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760042941643,2.30463567,4339.1,4338.1,2.33320806]
["bitfinex","ETHUSD",1760042941844,2.30463567,4339.1,4338.2,0.4311]
["bitfinex","ETHUSD",1760042941845,2.30473161,4338.9,4338.2,0.4311]
["bitfinex","ETHUSD",1760042942032,2.30479332,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760042942231,2.40949332,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760042942553,4.558,4339.0,4338.1,0.005]
["bitfinex","ETHUSD",1760042942754,2.30473676,4338.9,4338.1,1.925]
["bitfinex","ETHUSD",1760042942955,8.85180197,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760042943461,8.95650197,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760042943623,2.3048599,4338.7,4338.1,0.005]
["bitfinex","ETHUSD",1760042943821,6.547,4338.8,4338.1,1.925]
["bitfinex","ETHUSD",1760042944024,2.30473657,4338.9,4338.1,1.925]
["bitfinex","ETHUSD",1760042944224,8.0397896,4338.8,4338.1,1.925]
["bitfinex","ETHUSD",1760042944459,8.0397896,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760042944640,8.1444896,4338.8,4338.1,0.005]
["bitfinex","ETHUSD",1760042945462,2.3046414,4339.1,4338.1,0.005]
["bitfinex","ETHUSD",1760042945463,2.40925634,4339.3,4338.3,2.30503953]
["bitfinex","ETHUSD",1760042945631,4.022,4339.2,4338.6,0.4311]
["bitfinex","ETHUSD",1760042945959,6.546,4339.1,4338.2,2.30505411]
["bitfinex","ETHUSD",1760042946139,6.546,4339.0,4338.3,0.4311]
["bitfinex","ETHUSD",1760042946331,6.546,4339.0,4338.3,2.73614059]
["bitfinex","ETHUSD",1760042947062,8.85068049,4339.0,4338.3,0.4311]
["bitfinex","ETHUSD",1760042947266,6.546,4339.0,4338.3,2.73614036]
["bitfinex","ETHUSD",1760042948578,6.546,4339.0,4338.3,2.30504036]
["bitfinex","ETHUSD",1760042948889,0.1047,4339.6,4338.6,0.4311]
["bitfinex","ETHUSD",1760042949061,6.546,4339.5,4338.6,0.4311]
["bitfinex","ETHUSD",1760042949262,0.1047,4339.4,4338.5,0.001]
["bitfinex","ETHUSD",1760042949576,0.1152,4338.6,4338.5,2.3059441]
["bitfinex","ETHUSD",1760042949956,0.1152,4338.6,4338.5,0.4321]
["bitfinex","ETHUSD",1760042950676,0.1152,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042950979,2.52479097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042951177,3.0077491,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042951379,9.5527491,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042951746,9.5407491,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042952382,9.05779097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042952683,2.51279097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042953058,8.50179097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042953445,9.05879097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042956191,0.2079,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042956350,2.51279097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042958962,0.2079,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042959163,9.05779097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042959584,0.2079,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042959783,4.9229,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042960291,6.6472,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042960468,0.1032,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042960653,9.05679097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042961056,0.2079,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042961279,3.4739,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042961468,3.00665779,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042961669,9.54965779,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042961887,3.00665779,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042962082,0.1032,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042962267,0.59733944,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042962472,0.1032,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042963507,0.59865038,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042966208,0.60065038,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042967211,0.60065038,4338.6,4338.2,2.29608555]
["bitfinex","ETHUSD",1760042967401,0.1152,4338.3,4338.2,2.29608555]
["bitfinex","ETHUSD",1760042968188,0.1152,4338.3,4338.2,3.20211282]
["bitfinex","ETHUSD",1760042969584,0.1172,4338.6,4338.2,3.20211282]
["bitfinex","ETHUSD",1760042969784,0.1172,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1760042970524,0.1172,4338.6,4338.5,2.7502441]
["bitfinex","ETHUSD",1760042975728,0.002,4338.6,4338.5,4.6702441]
["bitfinex","ETHUSD",1760042975903,0.002,4338.6,4338.5,6.07906618]
["bitfinex","ETHUSD",1760042978413,0.002,4338.6,4338.5,1.92]
["bitfinex","ETHUSD",1760042982255,0.002,4338.6,4338.5,4.2249441]
["bitfinex","ETHUSD",1760042983113,0.002,4338.6,4338.5,4.2259441]
["bitfinex","ETHUSD",1760042983823,0.002,4338.6,4338.5,4.6712441]
["bitfinex","ETHUSD",1760042984314,0.002,4338.6,4338.5,4.2259441]
["bitfinex","ETHUSD",1760042985948,0.002,4338.6,4338.5,1.921]
["bitfinex","ETHUSD",1760042988012,0.1067,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042988431,0.5898507,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042988635,0.002,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042990181,0.1067,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042991526,0.002,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042993027,0.1067,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760042995559,0.002,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043000572,2.41159097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043000741,2.65275007,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043001155,0.3478591,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043001671,2.65275007,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043002263,0.3478591,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043003484,0.002,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043004088,0.1067,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043006182,0.002,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043006485,0.1067,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043006892,2.41159097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043007093,3.53652433,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043007678,1.23163336,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043007895,0.1067,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043008482,0.002,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043009976,0.1067,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043010314,2.41159097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043010512,0.1067,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043011536,2.41159097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043012205,0.1067,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760043016134,0.1067,4338.6,4338.5,0.0498]
["bitfinex","ETHUSD",1760043020248,0.002,4338.6,4338.5,2.8151441]
["bitfinex","ETHUSD",1760043020404,0.1172,4338.6,4338.5,5.4876273]
["bitfinex","ETHUSD",1760043020600,0.1172,4338.6,4338.5,5.46457786]
["bitfinex","ETHUSD",1760043021698,0.002,4338.6,4338.5,5.46457786]
["bitfinex","ETHUSD",1760043023168,0.1152,4338.9,4338.6,1.92]
["bitfinex","ETHUSD",1760043023350,0.002,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1760043023551,0.002,4339.1,4339.0,2.32772527]
["bitfinex","ETHUSD",1760043023859,0.002,4339.1,4339.0,11.24112527]
["bitfinex","ETHUSD",1760043024066,0.002,4339.1,4339.0,11.21807849]
["bitfinex","ETHUSD",1760043025662,0.002,4339.1,4339.0,8.453]
["bitfinex","ETHUSD",1760043025868,0.002,4339.1,4339.0,1.92]
["bitfinex","ETHUSD",1760043026842,0.002,4339.1,4339.0,4.22467849]
["bitfinex","ETHUSD",1760043027656,0.002,4339.1,4339.0,5.16336864]
["bitfinex","ETHUSD",1760043028652,0.002,4339.1,4339.0,5.61406864]
["bitfinex","ETHUSD",1760043031069,0.002,4339.1,4339.0,12.14606864]
["bitfinex","ETHUSD",1760043032445,0.1152,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1760043032788,0.002,4339.5,4339.4,4.22446605]
["bitfinex","ETHUSD",1760043032988,0.002,4339.5,4339.4,4.79036605]
["bitfinex","ETHUSD",1760043033959,0.002,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760043034150,0.002,4340.0,4339.9,11.40804789]
["bitfinex","ETHUSD",1760043034347,0.002,4340.0,4339.9,11.85874789]
["bitfinex","ETHUSD",1760043034886,0.002,4340.0,4339.9,12.32689588]
["bitfinex","ETHUSD",1760043038484,0.002,4340.0,4339.9,11.85874789]
["bitfinex","ETHUSD",1760043043723,0.002,4340.0,4339.9,9.55454734]
["bitfinex","ETHUSD",1760043043882,0.002,4340.0,4339.9,11.85874789]
["bitfinex","ETHUSD",1760043051714,0.002,4340.0,4339.9,10.75520055]
["bitfinex","ETHUSD",1760043052076,0.002,4340.0,4339.9,11.21040055]
["bitfinex","ETHUSD",1760043052277,0.002,4340.0,4339.9,10.75520055]
["bitfinex","ETHUSD",1760043052832,0.002,4340.0,4339.9,11.21040055]
["bitfinex","ETHUSD",1760043056233,0.1164,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760043056564,0.1164,4340.5,4340.4,10.75293512]
["bitfinex","ETHUSD",1760043057154,0.1164,4340.5,4340.4,11.20443512]
["bitfinex","ETHUSD",1760043063206,0.1164,4340.5,4340.4,10.75293512]
["bitfinex","ETHUSD",1760043063354,0.1164,4340.5,4340.4,1.92]
["bitfinex","ETHUSD",1760043063690,0.1164,4340.5,4339.6,2.396]
["bitfinex","ETHUSD",1760043063691,0.237,4340.5,4339.6,2.396]
["bitfinex","ETHUSD",1760043063890,0.1152,4339.8,4339.7,2.221]
["bitfinex","ETHUSD",1760043064466,0.1152,4339.8,4339.7,4.52530674]
["bitfinex","ETHUSD",1760043064798,0.1152,4339.8,4339.7,2.221]
["bitfinex","ETHUSD",1760043064971,0.2358,4339.8,4339.7,2.221]
["bitfinex","ETHUSD",1760043065866,0.2358,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1760043065867,2.30430674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043066062,2.67891741,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043066701,3.31251741,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043068185,9.84051741,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043069407,7.53621067,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043069700,9.84051741,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043070600,12.23651741,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043074725,12.73052833,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043075228,12.23651741,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043075910,3.31251741,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043076116,12.23851741,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043076494,12.33080547,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043078624,3.40480547,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043078934,12.33080547,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043080452,2.77120547,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043080652,2.5171948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043080851,9.1307948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043081853,9.0819948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043082260,3.1019948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043082559,12.0279948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043082756,13.47293772,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043082986,4.54693772,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043083164,12.0279948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043083364,3.1019948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043083552,12.0279948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043084768,9.6339948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043084956,12.0299948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043085151,13.47513772,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043085653,4.54913772,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043085855,12.0299948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043088351,3.1039948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043088546,12.0299948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043090986,3.1039948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043091157,12.0299948,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043091358,13.47513772,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043093196,13.97104706,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043093968,5.04504706,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043094169,12.52590414,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043094591,3.59990414,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043095089,12.52590414,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043095886,10.12990414,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043097206,3.59990414,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043097385,12.43361608,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043097723,2.87401608,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043097885,2.37810674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043098084,8.90810674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043098396,2.87401608,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043098601,8.90810674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043098910,9.40401608,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043100139,11.45746468,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043101944,3.50761608,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043102248,12.43361608,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043109344,13.05364442,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043109550,12.43361608,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043110350,13.05465783,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043110550,14.68209901,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043111959,5.13505726,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043112159,12.43361608,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043112664,13.05465783,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043121311,0.56970934,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043121495,2.87401608,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043121810,6.6028,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043122013,0.49790934,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043122230,0.002,4339.7,4339.6,0.76091441]
["bitfinex","ETHUSD",1760043122378,0.002,4339.7,4339.6,2.76565984]
["bitfinex","ETHUSD",1760043122776,0.002,4339.7,4339.6,2.78870343]
["bitfinex","ETHUSD",1760043122980,0.002,4339.7,4339.6,4.70870343]
["bitfinex","ETHUSD",1760043123408,0.002,4339.7,4339.6,4.68565984]
["bitfinex","ETHUSD",1760043123594,0.002,4339.7,4339.6,5.38467182]
["bitfinex","ETHUSD",1760043125980,0.002,4339.7,4339.6,11.91267182]
["bitfinex","ETHUSD",1760043127793,0.002,4339.7,4339.6,12.36472391]
["bitfinex","ETHUSD",1760043131949,0.002,4339.7,4339.6,4.92437182]
["bitfinex","ETHUSD",1760043132259,0.1172,4339.7,4339.6,11.45137182]
["bitfinex","ETHUSD",1760043134135,0.1172,4339.7,4339.6,11.91167182]
["bitfinex","ETHUSD",1760043135343,0.1172,4339.7,4339.6,11.45137182]
["bitfinex","ETHUSD",1760043136625,0.1172,4339.7,4339.6,9.14701198]
["bitfinex","ETHUSD",1760043137116,0.1172,4339.7,4339.6,11.45137182]
["bitfinex","ETHUSD",1760043138455,0.1172,4339.7,4339.6,11.91167182]
["bitfinex","ETHUSD",1760043140759,0.1172,4339.7,4339.6,11.45137182]
["bitfinex","ETHUSD",1760043141070,0.1172,4339.7,4339.6,11.91167182]
["bitfinex","ETHUSD",1760043145738,0.1172,4339.7,4339.6,8.448]
["bitfinex","ETHUSD",1760043146161,0.1895,4339.7,4339.6,8.448]
["bitfinex","ETHUSD",1760043146767,0.1895,4339.7,4339.6,1.921]
["bitfinex","ETHUSD",1760043148310,0.1895,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043149324,3.12740674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043149476,4.75952356,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043150915,3.12740674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043151114,17.71997535,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043151323,18.21553196,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043151476,19.03680305,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760043151676,19.03680305,4339.7,4339.1,0.001]
["bitfinex","ETHUSD",1760043151677,2.93817227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760043151885,8.72394088,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760043152108,9.29179749,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760043152675,6.80425958,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043152876,16.22181619,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043153075,16.81803308,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043154178,18.73803308,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043156131,18.83035692,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043157531,19.51934102,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043157715,19.02378441,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043158927,10.10178441,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043159235,19.02678441,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043160534,10.10178441,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043160829,19.02678441,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043161527,16.62978441,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043161832,19.02678441,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043163201,10.10178441,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043163528,19.02678441,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043163729,9.46818441,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043163931,13.8384317,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043164233,4.9134317,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043164417,11.30219097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043164819,0.0723,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043165022,6.6003,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043165224,7.2339,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043165533,8.90519097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043165899,9.53879097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043168108,9.54079097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043169315,4.4370487,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043169518,9.54079097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043178114,10.0355317,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043184694,10.0345317,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043184988,0.49674073,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043185191,0.002,4338.6,4338.5,2.30494411]
["bitfinex","ETHUSD",1760043185395,0.002,4338.6,4338.5,2.98543852]
["bitfinex","ETHUSD",1760043187090,0.002,4338.6,4338.5,0.23049442]
["bitfinex","ETHUSD",1760043187289,0.002,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043190990,0.7079,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043191302,3.01279097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043191900,3.50826226,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043193127,9.53879097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043195390,10.96284945,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043197214,2.05965848,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043197514,9.53879097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043198421,7.2339,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043198619,9.53879097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043200509,7.2339,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043200909,9.53879097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043202988,7.2339,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043203391,9.53879097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043203897,7.2339,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043204304,9.53879097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043207129,7.2339,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043207439,0.002,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043209013,0.002,4338.6,4338.5,2.30494411]
["bitfinex","ETHUSD",1760043209234,0.002,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043212334,0.002,4338.6,4338.5,2.30494411]
["bitfinex","ETHUSD",1760043212712,0.002,4338.6,4338.5,5.18456858]
["bitfinex","ETHUSD",1760043213951,0.002,4338.6,4338.5,1.92000001]
["bitfinex","ETHUSD",1760043214155,0.002,4338.6,4338.5,4.22494411]
["bitfinex","ETHUSD",1760043214317,0.002,4338.6,4338.5,1.92000001]
["bitfinex","ETHUSD",1760043215049,0.002,4338.6,4338.5,4.22494411]
["bitfinex","ETHUSD",1760043216447,0.002,4338.6,4338.5,1.92000001]
["bitfinex","ETHUSD",1760043217159,0.002,4338.6,4338.5,4.22494411]
["bitfinex","ETHUSD",1760043219467,0.002,4338.6,4338.5,4.87794073]
["bitfinex","ETHUSD",1760043224903,0.0743,4338.6,4338.5,1.92000001]
["bitfinex","ETHUSD",1760043225720,0.0743,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043225721,2.37919097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043226160,0.0743,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043227997,0.002,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043228494,0.002,4338.6,4338.5,2.30494411]
["bitfinex","ETHUSD",1760043228703,0.002,4338.6,4338.5,5.13394163]
["bitfinex","ETHUSD",1760043233365,0.002,4338.6,4338.5,11.20894163]
["bitfinex","ETHUSD",1760043233570,0.002,4338.6,4338.5,10.74794411]
["bitfinex","ETHUSD",1760043234283,0.002,4338.6,4338.5,11.19594411]
["bitfinex","ETHUSD",1760043243183,0.002,4338.6,4338.5,10.74794411]
["bitfinex","ETHUSD",1760043243404,0.002,4338.6,4338.5,11.18724411]
["bitfinex","ETHUSD",1760043244382,0.002,4338.6,4338.5,10.74794411]
["bitfinex","ETHUSD",1760043244801,0.002,4338.6,4338.5,12.77617277]
["bitfinex","ETHUSD",1760043261982,0.002,4338.6,4338.5,12.33687277]
["bitfinex","ETHUSD",1760043262756,0.002,4338.6,4338.5,12.77617277]
["bitfinex","ETHUSD",1760043271514,0.002,4338.6,4338.5,12.33687277]
["bitfinex","ETHUSD",1760043271718,0.002,4338.6,4338.5,10.74794411]
["bitfinex","ETHUSD",1760043272707,0.002,4338.6,4338.5,11.20664411]
["bitfinex","ETHUSD",1760043278227,0.002,4338.6,4338.5,10.74794411]
["bitfinex","ETHUSD",1760043279628,0.002,4338.6,4338.5,11.20664411]
["bitfinex","ETHUSD",1760043280437,0.002,4338.6,4338.5,12.23694258]
["bitfinex","ETHUSD",1760043281087,2.37919097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043281286,0.0743,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043281525,3.01279097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043283045,3.50879351,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043283262,5.04372793,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043283567,5.04291193,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043284936,13.95891193,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043285141,11.06690939,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043285342,8.76201842,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043285555,0.707084,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043285759,0.001184,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1760043286410,0.001184,4338.6,4338.5,2.74024411]
["bitfinex","ETHUSD",1760043288413,0.001184,4338.6,4338.5,4.66024411]
["bitfinex","ETHUSD",1760043288824,0.001184,4338.6,4338.5,4.68329355]
["bitfinex","ETHUSD",1760043289134,0.001184,4338.6,4338.5,5.83472482]
["bitfinex","ETHUSD",1760043289338,0.001184,4338.6,4338.5,5.81167538]
["bitfinex","ETHUSD",1760043293667,0.001184,4338.6,4338.5,12.33167538]
["bitfinex","ETHUSD",1760043298372,0.001184,4338.6,4338.5,12.44687538]
["bitfinex","ETHUSD",1760043300274,1.441184,4338.6,4337.8,0.001]
["bitfinex","ETHUSD",1760043300442,4.8590755,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1760043300636,9.10693437,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1760043300836,9.35730872,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1760043301062,10.28561023,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1760043301237,10.37793834,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1760043302073,5.10093834,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1760043303294,4.60613683,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1760043311044,2.93928813,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043311245,9.46028813,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043311446,9.89378813,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043311858,9.98612966,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043316230,12.38512966,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043316408,13.91688082,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043317574,4.99688082,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043317903,11.51888082,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043318107,4.99688082,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043318307,9.98712966,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043319496,7.68144153,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043319813,9.98712966,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043320934,1.15944153,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043321149,7.68244153,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043321297,6.9555,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1760043322523,2.30556716,4337.4,4336.9,2.30677498]
["bitfinex","ETHUSD",1760043322524,6.9565,4337.4,4336.9,2.30677498]
["bitfinex","ETHUSD",1760043322905,0.4335,4337.3,4336.9,2.30677498]
["bitfinex","ETHUSD",1760043323437,0.4355,4337.6,4336.9,0.001]
["bitfinex","ETHUSD",1760043323642,0.4355,4337.6,4337.2,2.30563137]
["bitfinex","ETHUSD",1760043323820,0.002,4337.6,4337.0,2.30671393]
["bitfinex","ETHUSD",1760043323990,0.002,4337.6,4337.2,2.3055913]
["bitfinex","ETHUSD",1760043324392,0.4335,4337.5,4337.2,2.3055913]
["bitfinex","ETHUSD",1760043324593,0.4335,4337.4,4337.2,2.3055913]
["bitfinex","ETHUSD",1760043324834,0.1152,4337.2,4337.1,0.23087139]
["bitfinex","ETHUSD",1760043325130,0.1152,4337.2,4337.1,2.53655952]
["bitfinex","ETHUSD",1760043325448,0.1152,4337.2,4337.1,3.00105952]
["bitfinex","ETHUSD",1760043326118,0.1152,4337.2,4337.1,3.0241164]
["bitfinex","ETHUSD",1760043326288,0.002,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1760043326493,0.002,4337.6,4337.5,4.90163259]
["bitfinex","ETHUSD",1760043326788,0.002,4337.6,4337.5,5.45827784]
["bitfinex","ETHUSD",1760043327309,0.002,4337.6,4337.5,14.38627784]
["bitfinex","ETHUSD",1760043328751,0.002,4337.6,4337.5,14.38527784]
["bitfinex","ETHUSD",1760043328895,0.002,4337.6,4337.5,11.98827784]
["bitfinex","ETHUSD",1760043329096,0.002,4337.6,4337.5,14.38527784]
["bitfinex","ETHUSD",1760043329742,0.002,4337.6,4337.5,1.92]
["bitfinex","ETHUSD",1760043330029,0.002,4337.6,4337.5,11.1982755]
["bitfinex","ETHUSD",1760043332837,0.002,4337.6,4337.5,11.58369866]
["bitfinex","ETHUSD",1760043334229,0.002,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1760043334539,0.002,4338.5,4338.4,13.1750472]
["bitfinex","ETHUSD",1760043334728,0.002,4338.5,4338.4,15.53955219]
["bitfinex","ETHUSD",1760043335343,0.002,4338.5,4338.4,15.15412903]
["bitfinex","ETHUSD",1760043339836,0.002,4338.5,4338.4,15.26932903]
["bitfinex","ETHUSD",1760043341373,0.002,4338.5,4338.4,6.527]
["bitfinex","ETHUSD",1760043341574,0.002,4338.5,4338.4,8.83199723]
["bitfinex","ETHUSD",1760043343157,0.002,4338.5,4338.4,9.27479723]
["bitfinex","ETHUSD",1760043345379,0.002,4338.5,4338.4,8.83199723]
["bitfinex","ETHUSD",1760043346392,0.002,4338.5,4338.4,9.28359723]
["bitfinex","ETHUSD",1760043350008,0.002,4338.5,4338.4,2.53559723]
["bitfinex","ETHUSD",1760043350185,0.002,4338.5,4338.4,8.83999723]
["bitfinex","ETHUSD",1760043352059,0.002,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1760043352256,0.002,4338.5,4338.4,8.83999723]
["bitfinex","ETHUSD",1760043358690,0.002,4338.5,4338.4,9.29769723]
["bitfinex","ETHUSD",1760043359895,0.002,4338.5,4338.4,8.83999723]
["bitfinex","ETHUSD",1760043364588,0.002,4338.5,4338.4,9.29769723]
["bitfinex","ETHUSD",1760043365624,0.002,4338.5,4338.4,8.83999723]
["bitfinex","ETHUSD",1760043369452,0.002,4338.5,4338.1,2.8547]
["bitfinex","ETHUSD",1760043369453,0.002,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1760043369754,0.002,4338.5,4338.2,2.77407753]
["bitfinex","ETHUSD",1760043369755,0.4549,4338.4,4338.2,2.77407753]
["bitfinex","ETHUSD",1760043369922,0.002,4338.5,4338.2,0.469]
["bitfinex","ETHUSD",1760043370118,0.4549,4338.4,4338.2,0.469]
["bitfinex","ETHUSD",1760043370315,0.4549,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760043370558,0.4549,4338.3,4338.2,6.528]
["bitfinex","ETHUSD",1760043372046,0.4549,4338.3,4338.2,8.83310349]
["bitfinex","ETHUSD",1760043375661,0.002,4338.5,4338.3,2.30505029]
["bitfinex","ETHUSD",1760043375828,0.4549,4338.4,4338.2,6.528]
["bitfinex","ETHUSD",1760043376029,0.4549,4338.4,4338.2,8.83310054]
["bitfinex","ETHUSD",1760043376430,0.002,4338.5,4338.2,8.83310054]
["bitfinex","ETHUSD",1760043376629,0.4569,4338.5,4338.2,8.83310054]
["bitfinex","ETHUSD",1760043376826,0.4549,4338.4,4338.2,8.83310054]
["bitfinex","ETHUSD",1760043377041,0.002,4338.5,4338.2,6.528]
["bitfinex","ETHUSD",1760043377339,0.4549,4338.4,4338.2,6.528]
["bitfinex","ETHUSD",1760043377526,0.4549,4338.3,4338.2,6.528]
["bitfinex","ETHUSD",1760043378939,0.002,4338.5,4338.3,2.30504572]
["bitfinex","ETHUSD",1760043379138,0.4569,4338.5,4338.3,2.30504572]
["bitfinex","ETHUSD",1760043379465,0.4569,4338.5,4338.2,8.83310286]
["bitfinex","ETHUSD",1760043379639,0.1152,4338.3,4338.2,6.528]
["bitfinex","ETHUSD",1760043380170,0.1152,4338.3,4338.2,8.83310349]
["bitfinex","ETHUSD",1760043380378,0.1152,4338.3,4338.2,6.528]
["bitfinex","ETHUSD",1760043382143,0.5701,4338.3,4338.2,6.528]
["bitfinex","ETHUSD",1760043383577,0.5701,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760043383901,0.5701,4338.3,4338.2,6.529]
["bitfinex","ETHUSD",1760043386284,0.5701,4338.3,4338.2,8.83410349]
["bitfinex","ETHUSD",1760043386585,0.5701,4338.3,4338.2,6.529]
["bitfinex","ETHUSD",1760043390006,0.5701,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760043390207,2.74280349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043390364,1.83636076,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043390564,0.4377,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043390763,2.74280349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043391161,3.37640349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043391409,1.56683107,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043391970,3.87193456,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043392601,4.50134246,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043393077,2.19623897,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043393283,1.7007079,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043393479,1.0713,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043394574,1.56683107,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043396903,3.87193456,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043398809,5.79193456,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043399008,16.18219319,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043399207,20.56408286,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043401574,21.25317785,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043402196,22.07832495,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043405532,22.17064901,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043406400,21.34550191,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043406626,21.34750191,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043410747,8.48997715,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043410930,15.01397715,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043411128,7.87114829,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043411317,14.80725862,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043412006,5.88625862,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043412202,14.80825862,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043419231,15.63340572,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043421252,14.80825862,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043421468,17.06002907,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043423939,17.88786532,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043424153,17.06002907,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043428246,8.74891603,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043428570,11.77665862,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043428759,12.41025862,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043429580,11.77665862,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043429785,12.41025862,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043430143,13.23945192,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043431283,14.10087246,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043432073,15.34535942,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760043433084,2.3053692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043433291,9.32490027,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043433477,9.78530027,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043433676,11.14065334,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043433995,11.23297548,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043446493,8.82786502,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043446681,11.13323422,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043451149,4.14883422,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043451335,11.10123422,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043461031,10.47822241,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043461378,12.87622241,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043461573,14.93284333,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043462271,12.53484333,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043462472,14.93284333,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043463050,6.01184333,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043463375,14.93284333,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043463541,18.8038032,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043467144,16.4058032,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043469043,9.8828032,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043469245,16.4058032,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043469864,8.17285321,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043470059,8.08053107,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043470574,10.38590027,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043471382,8.08053107,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043471577,3.86290027,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043471779,10.38590027,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043473774,1.12913107,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043474072,8.71519365,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043474277,8.09283107,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043475454,10.39820027,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043476080,11.02056285,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043477169,10.39820027,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043479185,12.01495133,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043481904,16.50827378,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043482066,15.8859112,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043482268,15.97823526,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043483710,17.89823526,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043486003,19.14272222,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043486203,17.89823526,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043487680,19.14272222,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043491425,17.89823526,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043494004,19.14272222,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043497216,17.89823526,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043504101,20.29623526,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043505502,20.29747376,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043506436,21.54196072,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043508041,19.14396072,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043508220,21.54196072,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043509308,20.29747376,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760043509904,20.29747376,4337.7,4337.2,0.001]
["bitfinex","ETHUSD",1760043509905,2.93918181,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043510140,16.23582943,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043510314,16.66295966,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043510644,17.22050205,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043512251,16.58690205,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043519826,19.61850205,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043520629,10.69750205,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043520830,19.61850205,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043523062,10.69750205,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043523225,19.61750205,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043524431,20.86067717,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043525559,21.54713535,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043525930,8.0697173,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043526129,8.105024,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043526357,15.45590711,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043526539,16.08950711,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043527626,7.16950711,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043527963,15.260624,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043528863,17.10032593,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043530747,0.49676957,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043530956,6.522,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043531830,6.9926,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043533671,0.002,4337.6,4337.2,0.001]
["bitfinex","ETHUSD",1760043533835,6.521,4337.5,4337.2,0.001]
["bitfinex","ETHUSD",1760043534031,6.521,4337.5,4337.3,0.23086435]
["bitfinex","ETHUSD",1760043534232,0.4706,4337.4,4337.3,0.23086435]
["bitfinex","ETHUSD",1760043534463,0.4706,4337.4,4337.2,0.001]
["bitfinex","ETHUSD",1760043534464,0.1152,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043534782,9.93078181,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043535140,10.02409244,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043536164,7.71851063,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043536466,10.02409244,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043538838,7.71851063,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760043539375,0.002,4337.6,4337.2,0.001]
["bitfinex","ETHUSD",1760043539585,0.002,4337.6,4337.4,2.30551163]
["bitfinex","ETHUSD",1760043540167,0.002,4337.6,4337.4,2.30548309]
["bitfinex","ETHUSD",1760043540384,0.002,4337.6,4337.4,2.73678309]
["bitfinex","ETHUSD",1760043540552,0.002,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1760043541138,0.002,4337.6,4337.4,2.30551376]
["bitfinex","ETHUSD",1760043541376,0.002,4337.6,4337.5,0.52743139]
["bitfinex","ETHUSD",1760043542801,0.002,4337.6,4337.5,2.83290689]
["bitfinex","ETHUSD",1760043543366,0.002,4337.6,4337.5,3.26420689]
["bitfinex","ETHUSD",1760043543610,0.002,4337.6,4337.5,2.83290689]
["bitfinex","ETHUSD",1760043543813,0.002,4337.6,4337.5,3.26420689]
["bitfinex","ETHUSD",1760043543972,0.002,4337.6,4337.5,3.95641208]
["bitfinex","ETHUSD",1760043545572,0.002,4337.6,4337.5,3.52511208]
["bitfinex","ETHUSD",1760043547203,0.002,4337.6,4337.5,3.95641208]
["bitfinex","ETHUSD",1760043548892,0.002,4337.6,4337.5,3.97946683]
["bitfinex","ETHUSD",1760043549105,0.002,4337.6,4337.5,3.95641208]
["bitfinex","ETHUSD",1760043551600,0.002,4337.6,4337.5,3.97946683]
["bitfinex","ETHUSD",1760043553698,0.002,4337.6,4337.5,3.95641208]
["bitfinex","ETHUSD",1760043559693,0.002,4337.6,4337.5,3.95741208]
["bitfinex","ETHUSD",1760043560102,0.002,4337.6,4337.5,5.87741208]
["bitfinex","ETHUSD",1760043569431,0.002,4337.6,4337.5,12.39341208]
["bitfinex","ETHUSD",1760043570141,0.002,4337.6,4337.5,12.50861208]
["bitfinex","ETHUSD",1760043575812,0.002,4337.6,4337.5,5.99261208]
["bitfinex","ETHUSD",1760043576016,0.002,4337.6,4337.5,14.90461208]
["bitfinex","ETHUSD",1760043592589,0.002,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1760043592820,0.002,4338.1,4338.0,11.31545872]
["bitfinex","ETHUSD",1760043592959,0.002,4338.1,4338.0,11.77815872]
["bitfinex","ETHUSD",1760043593361,0.002,4338.1,4338.0,11.8704223]
["bitfinex","ETHUSD",1760043599225,0.002,4338.1,4338.0,5.2412223]
["bitfinex","ETHUSD",1760043599508,0.002,4338.1,4338.0,14.1502223]
["bitfinex","ETHUSD",1760043601089,0.002,4338.1,4338.0,5.2412223]
["bitfinex","ETHUSD",1760043601289,0.002,4338.1,4338.0,14.1502223]
["bitfinex","ETHUSD",1760043602317,0.002,4338.1,4338.0,11.7542223]
["bitfinex","ETHUSD",1760043602514,0.002,4338.1,4338.0,14.1502223]
["bitfinex","ETHUSD",1760043603179,0.002,4338.1,4338.0,5.2412223]
["bitfinex","ETHUSD",1760043603509,0.002,4338.1,4338.0,14.1502223]
["bitfinex","ETHUSD",1760043604011,0.002,4338.1,4338.0,5.2412223]
["bitfinex","ETHUSD",1760043604179,0.002,4338.1,4338.0,14.1502223]
["bitfinex","ETHUSD",1760043605718,0.002,4338.2,4338.1,4.22515663]
["bitfinex","ETHUSD",1760043605901,0.002,4338.2,4338.1,4.80150819]
["bitfinex","ETHUSD",1760043606107,0.002,4338.2,4338.1,4.77845663]
["bitfinex","ETHUSD",1760043606632,1e-08,4338.7,4338.2,4.22506726]
["bitfinex","ETHUSD",1760043606806,1e-08,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1760043607002,1e-08,4338.7,4338.6,10.75993987]
["bitfinex","ETHUSD",1760043607207,1e-08,4338.7,4338.6,11.17699097]
["bitfinex","ETHUSD",1760043607393,1e-08,4338.7,4338.6,12.29469007]
["bitfinex","ETHUSD",1760043607601,1e-08,4338.7,4338.6,12.74431133]
["bitfinex","ETHUSD",1760043607813,1e-08,4338.7,4338.6,12.83656661]
["bitfinex","ETHUSD",1760043608730,1e-08,4338.7,4338.6,12.95177293]
["bitfinex","ETHUSD",1760043609311,1e-08,4338.7,4338.6,12.95176661]
["bitfinex","ETHUSD",1760043609729,1e-08,4338.7,4338.6,13.06870796]
["bitfinex","ETHUSD",1760043609925,1e-08,4338.7,4338.6,0.65707654]
["bitfinex","ETHUSD",1760043610125,1e-08,4338.7,4338.6,4.507]
["bitfinex","ETHUSD",1760043610326,0.46670001,4338.7,4338.6,4.507]
["bitfinex","ETHUSD",1760043611328,0.46670001,4338.7,4338.4,2.30499385]
["bitfinex","ETHUSD",1760043611531,0.4667,4338.6,4338.5,5.307]
["bitfinex","ETHUSD",1760043611731,0.4667,4338.6,4338.5,6.512]
["bitfinex","ETHUSD",1760043611926,0.4667,4338.6,4338.3,5.493]
["bitfinex","ETHUSD",1760043612128,0.4667,4338.6,4338.3,6.512]
["bitfinex","ETHUSD",1760043612129,0.74385518,4338.5,4338.3,6.512]
["bitfinex","ETHUSD",1760043612356,0.4667,4338.4,4338.3,6.512]
["bitfinex","ETHUSD",1760043612656,0.4667,4338.4,4337.5,2.30642601]
["bitfinex","ETHUSD",1760043612657,0.4667,4338.4,4337.5,0.001]
["bitfinex","ETHUSD",1760043612830,0.4667,4338.4,4337.6,6.512]
["bitfinex","ETHUSD",1760043613025,1e-08,4338.7,4337.6,6.512]
["bitfinex","ETHUSD",1760043613026,0.4667,4338.3,4337.6,6.512]
["bitfinex","ETHUSD",1760043613231,0.4667,4338.2,4337.6,6.512]
["bitfinex","ETHUSD",1760043613454,0.4667,4338.1,4337.6,6.512]
["bitfinex","ETHUSD",1760043613656,0.6336,4338.4,4337.6,6.512]
["bitfinex","ETHUSD",1760043613957,0.4667,4338.0,4337.6,6.512]
["bitfinex","ETHUSD",1760043614157,2.30510699,4338.2,4337.6,6.512]
["bitfinex","ETHUSD",1760043614334,0.4667,4337.9,4337.6,6.512]
["bitfinex","ETHUSD",1760043614533,0.4667,4337.8,4337.6,6.512]
["bitfinex","ETHUSD",1760043614758,0.4667,4337.7,4337.6,6.512]
["bitfinex","ETHUSD",1760043614920,0.4667,4337.7,4337.5,6.513]
["bitfinex","ETHUSD",1760043615123,0.4667,4337.7,4337.5,8.81843645]
["bitfinex","ETHUSD",1760043616152,0.4667,4337.7,4337.5,8.81846987]
["bitfinex","ETHUSD",1760043616353,0.4667,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1760043616855,1.1003,4338.6,4337.5,6.513]
["bitfinex","ETHUSD",1760043617059,1e-08,4338.7,4337.6,0.46315422]
["bitfinex","ETHUSD",1760043617263,1e-08,4338.7,4338.3,2.30500469]
["bitfinex","ETHUSD",1760043617474,1e-08,4338.7,4338.4,2.30499636]
["bitfinex","ETHUSD",1760043617936,0.46670001,4338.7,4338.4,2.30499702]
["bitfinex","ETHUSD",1760043618524,0.46670001,4338.7,4338.3,2.30503435]
["bitfinex","ETHUSD",1760043619163,0.4667,4338.6,4338.3,2.30503435]
["bitfinex","ETHUSD",1760043620729,1e-08,4338.7,4338.1,6.512]
["bitfinex","ETHUSD",1760043620925,0.1152,4338.3,4338.1,6.512]
["bitfinex","ETHUSD",1760043621131,0.4667,4338.2,4338.1,6.512]
["bitfinex","ETHUSD",1760043621746,0.4667,4338.2,4338.1,8.81715663]
["bitfinex","ETHUSD",1760043622068,0.4667,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1760043625781,0.4667,4338.2,4337.9,6.513]
["bitfinex","ETHUSD",1760043625944,0.4667,4338.2,4338.0,2.30519599]
["bitfinex","ETHUSD",1760043627145,0.1152,4338.0,4337.9,6.017]
["bitfinex","ETHUSD",1760043627575,0.1152,4338.0,4337.9,8.32226291]
["bitfinex","ETHUSD",1760043629889,0.1152,4338.0,4337.9,9.85732005]
["bitfinex","ETHUSD",1760043631591,1e-08,4338.7,4337.9,7.55205714]
["bitfinex","ETHUSD",1760043631592,0.1152,4338.3,4337.9,7.55205714]
["bitfinex","ETHUSD",1760043631763,0.1152,4338.3,4338.2,2.41830349]
["bitfinex","ETHUSD",1760043631958,0.1152,4338.3,4338.2,8.95435452]
["bitfinex","ETHUSD",1760043632266,0.1152,4338.3,4338.2,9.40350349]
["bitfinex","ETHUSD",1760043632590,0.1152,4338.3,4338.2,10.68066053]
["bitfinex","ETHUSD",1760043633184,1e-08,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1760043633483,1e-08,4338.7,4338.6,8.84093987]
["bitfinex","ETHUSD",1760043633796,1e-08,4338.7,4338.6,9.29009097]
["bitfinex","ETHUSD",1760043635392,1e-08,4338.7,4338.6,8.81789097]
["bitfinex","ETHUSD",1760043635804,1e-08,4338.7,4338.6,9.93018021]
["bitfinex","ETHUSD",1760043638106,1e-08,4338.7,4338.6,1.11228924]
["bitfinex","ETHUSD",1760043638305,1e-08,4338.7,4338.6,3.711]
["bitfinex","ETHUSD",1760043638604,1e-08,4338.7,4338.6,6.01589097]
["bitfinex","ETHUSD",1760043639117,1e-08,4338.7,4338.6,6.48809097]
["bitfinex","ETHUSD",1760043640401,1e-08,4338.7,4338.6,6.01589097]
["bitfinex","ETHUSD",1760043641312,1e-08,4338.7,4338.6,6.48809097]
["bitfinex","ETHUSD",1760043641518,1e-08,4338.7,4338.6,7.25662337]
["bitfinex","ETHUSD",1760043641720,1e-08,4338.7,4338.6,6.48809097]
["bitfinex","ETHUSD",1760043643712,1e-08,4338.7,4338.6,6.01589097]
["bitfinex","ETHUSD",1760043644720,1e-08,4338.7,4338.6,6.01689097]
["bitfinex","ETHUSD",1760043645399,1e-08,4338.7,4338.6,8.81689097]
["bitfinex","ETHUSD",1760043646192,1e-08,4338.7,4338.6,2.30589097]
["bitfinex","ETHUSD",1760043646388,1e-08,4338.7,4338.6,8.81689097]
["bitfinex","ETHUSD",1760043650590,1e-08,4338.7,4338.6,9.29079097]
["bitfinex","ETHUSD",1760043650785,1e-08,4338.7,4338.6,6.512]
["bitfinex","ETHUSD",1760043650987,1e-08,4338.7,4338.6,8.81689097]
["bitfinex","ETHUSD",1760043651995,0.45270001,4338.7,4338.6,8.81689097]
["bitfinex","ETHUSD",1760043653910,0.45270001,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043654090,0.45270001,4338.7,4338.6,6.511]
["bitfinex","ETHUSD",1760043654453,0.45270001,4338.7,4338.6,8.81589097]
["bitfinex","ETHUSD",1760043655146,0.45270001,4338.7,4338.6,6.511]
["bitfinex","ETHUSD",1760043655825,0.45270001,4338.7,4338.6,8.81589097]
["bitfinex","ETHUSD",1760043656020,1e-08,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043656226,3.39113786,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043656424,3.97294578,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043656842,4.46964014,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043661163,2.16480229,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043661466,9.90213786,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043664067,3.39113786,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043667472,1.08630001,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043667966,3.39113786,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043670793,1e-08,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043671655,0.44960001,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043672671,2.75443786,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043672869,3.77858592,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043673098,4.27500924,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043675999,6.67200924,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043679685,13.18300924,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043699615,1.57962333,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043699823,10.39446118,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043712548,10.39549685,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043712846,7.007459,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043713015,7.006459,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043713215,9.74449685,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043716965,7.439659,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043718828,9.74449685,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043721133,7.006459,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043721729,9.74889685,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043722164,7.444059,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043722370,9.74889685,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043724546,7.006459,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043724848,9.74889685,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043725152,11.60008329,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043729276,1.568659,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043729443,7.640059,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043729647,8.077659,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043730886,1.568659,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043731058,8.077659,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043731583,7.444059,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043731756,7.005459,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043733189,7.443059,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043733553,7.005459,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043733879,1e-08,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043734067,6.50800001,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043736788,6.94560001,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043737496,0.43760001,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043737696,6.94560001,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043738403,0.43760001,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043738588,6.50800001,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043741666,1e-08,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760043741902,1e-08,4338.7,4338.6,2.30589097]
["bitfinex","ETHUSD",1760043742209,1e-08,4338.7,4338.6,2.76698467]
["bitfinex","ETHUSD",1760043742392,1e-08,4338.7,4338.6,3.23808467]
["bitfinex","ETHUSD",1760043742704,0.11520001,4338.7,4338.6,3.23808467]
["bitfinex","ETHUSD",1760043744074,0.11520001,4338.7,4338.6,2.76698467]
["bitfinex","ETHUSD",1760043746743,0.11520001,4338.7,4338.6,3.23808467]
["bitfinex","ETHUSD",1760043747423,0.11520001,4338.7,4338.6,3.26123357]
["bitfinex","ETHUSD",1760043750655,0.11520001,4338.7,4338.6,3.37643358]
["bitfinex","ETHUSD",1760043754866,1e-08,4338.7,4338.6,3.35338468]
["bitfinex","ETHUSD",1760043755159,1e-08,4338.7,4338.6,3.46858468]
["bitfinex","ETHUSD",1760043759369,1e-08,4338.7,4338.6,3.49163358]
["bitfinex","ETHUSD",1760043763942,1e-08,4338.7,4338.6,5.41163358]
["bitfinex","ETHUSD",1760043764164,1e-08,4338.7,4338.6,5.38858468]
["bitfinex","ETHUSD",1760043764367,0.002,4339.2,4338.9,2.30473161]
["bitfinex","ETHUSD",1760043764574,0.002,4339.2,4339.1,4.33982538]
["bitfinex","ETHUSD",1760043764976,0.1172,4340.2,4339.2,2.30457227]
["bitfinex","ETHUSD",1760043764977,0.002,4340.2,4339.2,2.30457227]
["bitfinex","ETHUSD",1760043765272,0.002,4340.2,4339.4,2.30446605]
["bitfinex","ETHUSD",1760043765458,0.002,4340.2,4339.4,2.44271071]
["bitfinex","ETHUSD",1760043765874,0.002,4340.2,4339.4,4.79971071]
["bitfinex","ETHUSD",1760043766073,0.002,4340.2,4339.5,4.22441295]
["bitfinex","ETHUSD",1760043766374,0.002,4340.2,4339.6,4.24740343]
["bitfinex","ETHUSD",1760043766567,0.002,4340.2,4339.6,4.68440343]
["bitfinex","ETHUSD",1760043766763,0.002,4340.2,4339.7,4.22430674]
["bitfinex","ETHUSD",1760043766969,0.002,4340.2,4339.8,4.45424253]
["bitfinex","ETHUSD",1760043767164,0.002,4340.2,4339.8,8.80521542]
["bitfinex","ETHUSD",1760043767346,0.002,4340.2,4339.8,8.78217289]
["bitfinex","ETHUSD",1760043768274,0.002,4340.2,4339.8,9.24300517]
["bitfinex","ETHUSD",1760043768863,0.002,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1760043769182,0.002,4340.2,4340.1,10.97923531]
["bitfinex","ETHUSD",1760043769374,0.002,4340.2,4340.1,12.85952057]
["bitfinex","ETHUSD",1760043772351,0.002,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760043772556,0.002,4340.5,4340.4,10.74997447]
["bitfinex","ETHUSD",1760043772885,0.002,4340.5,4340.4,11.27833512]
["bitfinex","ETHUSD",1760043773086,0.002,4340.5,4340.4,11.37055297]
["bitfinex","ETHUSD",1760043773254,0.002,4340.5,4340.4,12.44352613]
["bitfinex","ETHUSD",1760043783869,0.005,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760043784177,0.005,4340.9,4340.8,11.19972281]
["bitfinex","ETHUSD",1760043784375,0.005,4340.9,4340.8,11.78612281]
["bitfinex","ETHUSD",1760043784575,0.005,4340.9,4340.8,11.8783313]
["bitfinex","ETHUSD",1760043784769,0.005,4340.9,4340.8,13.27739058]
["bitfinex","ETHUSD",1760043785165,1e-08,4340.9,4340.8,15.19739058]
["bitfinex","ETHUSD",1760043785978,1e-08,4340.9,4340.8,15.31462842]
["bitfinex","ETHUSD",1760043786160,0.002,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1760043786358,0.002,4341.4,4341.3,8.82749205]
["bitfinex","ETHUSD",1760043786577,0.002,4341.4,4341.3,10.50395946]
["bitfinex","ETHUSD",1760043786788,0.002,4341.4,4341.3,10.61835946]
["bitfinex","ETHUSD",1760043788577,0.002,4341.4,4341.3,12.53835946]
["bitfinex","ETHUSD",1760043816123,0.007,4341.9,4341.3,12.53835946]
["bitfinex","ETHUSD",1760043816124,0.007,4341.9,4341.4,4.22340443]
["bitfinex","ETHUSD",1760043816445,0.007,4341.9,4341.8,2.41759222]
["bitfinex","ETHUSD",1760043816621,0.007,4341.9,4341.8,12.45781284]
["bitfinex","ETHUSD",1760043816823,0.007,4341.9,4341.8,12.86458092]
["bitfinex","ETHUSD",1760043817343,0.007,4341.9,4341.8,12.97898092]
["bitfinex","ETHUSD",1760043826945,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760043827250,0.002,4342.3,4342.2,8.91438005]
["bitfinex","ETHUSD",1760043827452,0.002,4342.3,4342.2,10.53437609]
["bitfinex","ETHUSD",1760043827752,0.002,4342.3,4342.2,10.64877609]
["bitfinex","ETHUSD",1760043833279,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760043833444,0.002,4342.3,4342.2,8.79998005]
["bitfinex","ETHUSD",1760043837192,0.002,4342.3,4342.2,9.24808005]
["bitfinex","ETHUSD",1760043846975,0.002,4342.3,4342.2,6.497]
["bitfinex","ETHUSD",1760043847260,0.002,4342.3,4342.2,8.79998005]
["bitfinex","ETHUSD",1760043847688,0.002,4342.3,4342.2,9.24808005]
["bitfinex","ETHUSD",1760043848701,0.002,4342.3,4342.2,8.79998005]
["bitfinex","ETHUSD",1760043849667,0.002,4342.3,4342.2,9.24808005]
["bitfinex","ETHUSD",1760043857345,0.002,4342.3,4342.2,6.496]
["bitfinex","ETHUSD",1760043857346,0.4665,4342.3,4342.2,6.496]
["bitfinex","ETHUSD",1760043857545,0.5809,4342.3,4341.8,0.1154]
["bitfinex","ETHUSD",1760043857749,0.4645,4342.2,4341.8,0.1154]
["bitfinex","ETHUSD",1760043857949,0.1144,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1760043859331,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760043859541,0.1164,4342.3,4342.2,9.24708005]
["bitfinex","ETHUSD",1760043860135,0.1164,4342.3,4342.2,8.79898005]
["bitfinex","ETHUSD",1760043862753,0.5809,4342.3,4342.2,8.79898005]
["bitfinex","ETHUSD",1760043864856,0.5809,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760043865555,0.1164,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760043867117,0.1164,4342.3,4342.2,2.74758005]
["bitfinex","ETHUSD",1760043868059,0.1164,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760043869321,0.002,4342.3,4342.2,3.90224608]
["bitfinex","ETHUSD",1760043871771,0.002,4342.3,4342.2,3.92527588]
["bitfinex","ETHUSD",1760043871925,0.002,4342.3,4342.2,5.95967588]
["bitfinex","ETHUSD",1760043872130,0.002,4342.3,4342.2,6.05104608]
["bitfinex","ETHUSD",1760043876591,0.002,4343.2,4342.3,1.92]
["bitfinex","ETHUSD",1760043876804,0.002,4343.2,4342.7,2.30271125]
["bitfinex","ETHUSD",1760043877089,0.002,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1760043877247,0.002,4343.2,4343.1,10.71750282]
["bitfinex","ETHUSD",1760043877661,0.002,4343.2,4343.1,11.16210282]
["bitfinex","ETHUSD",1760043877956,0.002,4343.2,4343.1,12.55228067]
["bitfinex","ETHUSD",1760043879389,1e-08,4343.9,4343.2,1.92]
["bitfinex","ETHUSD",1760043879682,1e-08,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760043879885,0.005,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760043880103,0.005,4344.9,4344.8,8.81961792]
["bitfinex","ETHUSD",1760043880295,0.005,4344.9,4344.8,9.23370191]
["bitfinex","ETHUSD",1760043880483,0.005,4344.9,4344.8,9.67830191]
["bitfinex","ETHUSD",1760043881895,0.007,4344.9,4344.8,9.67830191]
["bitfinex","ETHUSD",1760043886407,0.007,4344.9,4344.8,10.89404967]
["bitfinex","ETHUSD",1760043886577,0.007,4344.9,4344.8,10.45694967]
["bitfinex","ETHUSD",1760043890913,0.007,4344.9,4344.8,10.46304967]
["bitfinex","ETHUSD",1760043893110,0.007,4344.9,4344.8,10.01234967]
["bitfinex","ETHUSD",1760043893515,0.007,4344.9,4344.8,10.46304967]
["bitfinex","ETHUSD",1760043897094,0.007,4344.9,4344.8,10.01234967]
["bitfinex","ETHUSD",1760043899891,0.007,4344.9,4344.8,10.48194967]
["bitfinex","ETHUSD",1760043901893,0.007,4344.9,4344.8,10.01234967]
["bitfinex","ETHUSD",1760043902726,0.007,4344.9,4344.8,10.48194967]
["bitfinex","ETHUSD",1760043904437,0.007,4344.9,4344.8,8.79660191]
["bitfinex","ETHUSD",1760043905010,0.007,4344.9,4344.8,9.26620191]
["bitfinex","ETHUSD",1760043907049,0.007,4344.9,4344.8,8.79660191]
["bitfinex","ETHUSD",1760043907740,0.007,4344.9,4344.8,6.495]
["bitfinex","ETHUSD",1760043907943,0.007,4344.9,4344.8,8.79660191]
["bitfinex","ETHUSD",1760043909651,0.007,4344.9,4344.8,9.26220191]
["bitfinex","ETHUSD",1760043911777,0.007,4344.9,4344.8,14.26220191]
["bitfinex","ETHUSD",1760043913876,0.007,4344.9,4344.8,15.46043066]
["bitfinex","ETHUSD",1760043914080,0.007,4344.9,4344.8,15.93003066]
["bitfinex","ETHUSD",1760043916076,0.007,4344.9,4344.8,14.26220191]
["bitfinex","ETHUSD",1760043918893,0.007,4344.9,4344.8,16.18220191]
["bitfinex","ETHUSD",1760043919095,0.007,4344.9,4344.8,16.29660191]
["bitfinex","ETHUSD",1760043919294,0.007,4344.9,4344.8,16.41100191]
["bitfinex","ETHUSD",1760043919617,1e-08,4344.9,4344.8,16.41100191]
["bitfinex","ETHUSD",1760043919765,0.002,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760043919970,0.002,4345.4,4345.3,13.10533707]
["bitfinex","ETHUSD",1760043920280,0.002,4345.4,4345.3,13.57493707]
["bitfinex","ETHUSD",1760043920587,0.002,4345.4,4345.3,13.66704068]
["bitfinex","ETHUSD",1760043922680,0.002,4345.4,4345.3,14.12116897]
["bitfinex","ETHUSD",1760043922879,0.005,4345.9,4345.4,4.22128411]
["bitfinex","ETHUSD",1760043923174,0.005,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760043923376,0.005,4345.9,4345.8,10.73508301]
["bitfinex","ETHUSD",1760043923710,0.005,4345.9,4345.8,11.18167229]
["bitfinex","ETHUSD",1760043924010,0.005,4345.9,4345.8,11.81527229]
["bitfinex","ETHUSD",1760043924208,0.005,4345.9,4345.8,13.0699769]
["bitfinex","ETHUSD",1760043925628,1e-08,4345.9,4345.8,13.0699769]
["bitfinex","ETHUSD",1760043926585,2.75463512,4347.8,4346.8,2.30054292]
["bitfinex","ETHUSD",1760043926929,2.75463512,4347.8,4346.8,8.79054292]
["bitfinex","ETHUSD",1760043927084,3.19333512,4347.8,4346.8,11.15144292]
["bitfinex","ETHUSD",1760043927288,3.19333512,4347.8,4346.8,11.65054603]
["bitfinex","ETHUSD",1760043927829,2.75463512,4347.8,4346.8,11.65054603]
["bitfinex","ETHUSD",1760043929691,2.86903512,4347.8,4346.8,11.76494603]
["bitfinex","ETHUSD",1760043931498,2.86903512,4347.8,4346.8,11.65054603]
["bitfinex","ETHUSD",1760043931499,1e-08,4346.9,4346.8,11.65054603]
["bitfinex","ETHUSD",1760043931903,1e-08,4346.9,4346.8,12.34112912]
["bitfinex","ETHUSD",1760043932526,1e-08,4346.9,4346.8,10.42112912]
["bitfinex","ETHUSD",1760043932703,1e-08,4346.9,4346.8,12.34112912]
["bitfinex","ETHUSD",1760043932900,1e-08,4346.9,4346.8,9.73054603]
["bitfinex","ETHUSD",1760043933113,1e-08,4346.9,4346.8,11.65054603]
["bitfinex","ETHUSD",1760043934519,0.00200001,4346.9,4346.8,11.65054603]
["bitfinex","ETHUSD",1760043935433,0.00200001,4346.9,4346.8,14.04154603]
["bitfinex","ETHUSD",1760043939698,0.00200001,4346.9,4346.8,5.16054603]
["bitfinex","ETHUSD",1760043939899,0.00200001,4346.9,4346.8,14.73115614]
["bitfinex","ETHUSD",1760043941514,0.00200001,4346.9,4346.8,14.84555614]
["bitfinex","ETHUSD",1760043943230,0.00200001,4346.9,4346.8,14.73115614]
["bitfinex","ETHUSD",1760043951752,0.00200001,4346.9,4346.8,5.85115614]
["bitfinex","ETHUSD",1760043951931,0.00200001,4346.9,4346.8,14.73015614]
["bitfinex","ETHUSD",1760043952755,0.00200001,4346.9,4346.8,5.41025614]
["bitfinex","ETHUSD",1760043952960,0.00200001,4346.9,4346.2,2.392]
["bitfinex","ETHUSD",1760043953259,0.00200001,4346.9,4346.8,2.30154292]
["bitfinex","ETHUSD",1760043953428,0.00200001,4346.9,4346.8,8.78854292]
["bitfinex","ETHUSD",1760043954954,0.43860001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043956343,0.43860001,4346.9,4346.8,2.30154292]
["bitfinex","ETHUSD",1760043956550,0.43860001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043957226,0.7239369,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043957749,0.43860001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043958529,1.07220001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043958885,3.37269001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043960263,1.07220001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043961280,3.37269001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043962346,4.8393379,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043966059,6.7593379,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043967782,7.25341978,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043968068,7.94445782,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043968240,7.45037594,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043969273,6.7593379,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043969479,15.6403379,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043973694,13.2483379,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043973925,15.6403379,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043975499,6.7593379,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043975798,15.6403379,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043979904,15.73247354,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043980268,16.22690346,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043983189,16.84375461,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043983505,16.22690346,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043984409,17.47007858,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043985752,16.22690346,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760043987750,2.93435464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760043988044,17.26540289,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760043988450,18.39321448,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760043988973,2.93488411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760043989247,18.11391514,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760043989422,19.05464506,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760043989608,19.74594106,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760043998066,19.74694106,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760043999737,17.35494106,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760043999933,19.74794106,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760044001437,14.74794106,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760044001664,17.61376949,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760044003675,20.16736949,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760044005361,17.77436949,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760044005563,20.78728083,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760044005765,20.16836949,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760044008073,21.40619218,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760044008253,20.16836949,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760044008972,6.78757024,4344.9,4344.8,2.52419153]
["bitfinex","ETHUSD",1760044009173,16.60290512,4344.9,4344.8,2.52419153]
["bitfinex","ETHUSD",1760044009390,17.65714212,4344.9,4344.8,2.52419153]
["bitfinex","ETHUSD",1760044009750,18.34853531,4344.9,4344.8,2.52419153]
["bitfinex","ETHUSD",1760044010280,18.34872469,4344.9,4344.8,2.52419153]
["bitfinex","ETHUSD",1760044011267,17.72959831,4344.9,4344.8,2.52419153]
["bitfinex","ETHUSD",1760044011781,18.34896852,4344.9,4344.8,2.52419153]
["bitfinex","ETHUSD",1760044012163,17.72959831,4344.9,4344.8,2.52419153]
["bitfinex","ETHUSD",1760044012873,6.78778214,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760044013052,16.84699027,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760044013252,17.28229027,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760044014689,17.90194698,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760044015497,19.82194698,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760044015667,19.82194698,4344.5,4343.4,0.001]
["bitfinex","ETHUSD",1760044015668,0.6336,4344.3,4344.1,1e-08]
["bitfinex","ETHUSD",1760044015868,14.01257736,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044016191,16.12967102,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044016995,16.95468554,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044017171,17.03857598,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044017575,17.73022675,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044019203,18.0618178,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044019375,18.55743038,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044019576,18.64963547,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044021298,17.8236145,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044021499,11.3316145,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044021700,9.18154243,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044021880,15.67454243,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044022204,12.11983238,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044022418,12.75343238,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044023510,12.84562493,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044024278,12.35001235,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044024480,12.84542666,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760044025405,14.4220828,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044027683,14.32989025,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044027919,14.4220828,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044031024,12.0280828,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044031333,11.93589025,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044031645,14.32989025,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044032813,14.42208302,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044033646,16.34208302,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044033805,16.96135091,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044034137,20.88615509,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044040550,11.99915509,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044040744,20.88715509,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044043412,22.12497778,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760044044040,0.6336,4344.0,4343.6,1e-08]
["bitfinex","ETHUSD",1760044044243,10.44401126,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1760044044543,17.43342557,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1760044044850,17.9585381,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1760044045140,17.13078368,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1760044045353,19.53501984,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1760044046255,18.70743982,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1760044047457,18.70743982,4343.7,4341.4,2.30436758]
["bitfinex","ETHUSD",1760044047458,4.85610282,4343.1,4341.4,2.30436758]
["bitfinex","ETHUSD",1760044047658,14.85989401,4343.1,4341.4,2.30436758]
["bitfinex","ETHUSD",1760044048058,15.33159401,4343.1,4341.4,2.30436758]
["bitfinex","ETHUSD",1760044048263,16.43795103,4343.1,4341.4,2.30436758]
["bitfinex","ETHUSD",1760044048832,16.43795103,4343.1,4341.4,0.001]
["bitfinex","ETHUSD",1760044049368,15.81757415,4343.1,4341.4,0.001]
["bitfinex","ETHUSD",1760044050162,15.81757415,4343.1,4341.4,2.30439466]
["bitfinex","ETHUSD",1760044050369,15.81757415,4343.1,4341.4,0.001]
["bitfinex","ETHUSD",1760044051034,16.43795103,4343.1,4341.4,0.001]
["bitfinex","ETHUSD",1760044051234,15.81757415,4343.1,4341.4,0.001]
["bitfinex","ETHUSD",1760044055765,16.43795103,4343.1,4341.4,0.001]
["bitfinex","ETHUSD",1760044056538,15.81757415,4343.1,4341.4,0.001]
["bitfinex","ETHUSD",1760044058171,6.92957415,4343.1,4341.4,0.001]
["bitfinex","ETHUSD",1760044058352,15.81957415,4343.1,4341.4,0.001]
["bitfinex","ETHUSD",1760044062046,15.81957415,4343.1,4342.5,0.001]
["bitfinex","ETHUSD",1760044062567,16.28857435,4343.1,4342.5,0.001]
["bitfinex","ETHUSD",1760044062962,15.81957415,4343.1,4342.5,0.001]
["bitfinex","ETHUSD",1760044063575,2.93658005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760044063774,18.91018054,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760044063963,19.87729485,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760044064161,19.25776643,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760044064371,19.35000788,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760044064578,20.98350325,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760044065341,20.36414663,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760044067479,20.36414663,4342.2,4341.3,1e-08]
["bitfinex","ETHUSD",1760044067480,2.93700443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1760044067777,18.2910765,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1760044068077,19.24339081,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1760044068275,20.9123067,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1760044068475,16.36823463,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1760044068679,20.9123067,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1760044069681,2.93716361,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044069982,12.36730236,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044070183,13.31961667,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044072772,6.82361667,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044072976,15.71561667,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044073304,6.32820236,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044073586,15.22020236,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044074105,15.3124653,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044074287,19.85653737,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044074594,20.3514535,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044074961,17.9554535,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044075167,20.3514535,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044076106,17.9554535,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044076306,20.3514535,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044077509,23.54088531,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044077707,24.15993085,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044077897,19.67413337,4341.1,4340.5,0.001]
["bitfinex","ETHUSD",1760044078091,19.67413337,4341.1,4339.2,0.001]
["bitfinex","ETHUSD",1760044078092,2.93764128,4340.2,4339.2,0.001]
["bitfinex","ETHUSD",1760044078298,16.2205544,4340.2,4339.2,0.001]
["bitfinex","ETHUSD",1760044078494,16.6641544,4340.2,4339.2,0.001]
["bitfinex","ETHUSD",1760044078693,17.25125228,4340.2,4339.2,0.001]
["bitfinex","ETHUSD",1760044078870,19.17125228,4340.2,4339.2,0.001]
["bitfinex","ETHUSD",1760044085326,19.17125228,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760044091008,10.27925228,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760044091214,19.79256756,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760044091804,19.17425228,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760044093748,19.17468605,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760044094945,19.17468605,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760044095650,20.00054299,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760044096447,19.17468605,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044096945,19.17668605,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044106145,20.4157429,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044106572,7.65399096,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044106755,14.78677293,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044109089,8.19548934,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044109249,8.39072716,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044109448,14.88872716,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044110170,6.62732716,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044110478,14.69348934,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044111580,5.79848934,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044111756,0.49724806,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044112092,3.02,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044113657,6.5,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044118869,0.002,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044119059,6.499,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044122286,0.002,4340.2,4340.1,0.23152389]
["bitfinex","ETHUSD",1760044122486,6.499,4340.2,4340.1,0.23152389]
["bitfinex","ETHUSD",1760044124404,6.499,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044125078,0.002,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044125279,2.391,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044126624,6.499,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044134002,6.498,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044136799,9.26524128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044137111,6.9612,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044137422,6.498,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044138625,0.002,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044138825,6.498,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044141001,8.80204128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044141208,9.26524128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044141727,0.002,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044141896,1.182,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044142927,6.498,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044144840,0.002,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044145010,6.498,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044149530,6.9612,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760044149726,0.002,4340.2,4340.1,2.30509438]
["bitfinex","ETHUSD",1760044149945,0.002,4340.2,4340.1,3.10390807]
["bitfinex","ETHUSD",1760044150146,0.002,4340.2,4340.1,3.12694901]
["bitfinex","ETHUSD",1760044150648,0.002,4340.2,4340.1,0.7998137]
["bitfinex","ETHUSD",1760044151320,0.002,4340.2,4340.1,3.10390807]
["bitfinex","ETHUSD",1760044152348,0.002,4340.2,4340.1,5.04694901]
["bitfinex","ETHUSD",1760044152644,0.002,4340.2,4340.1,5.25430807]
["bitfinex","ETHUSD",1760044173653,0.002,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760044173883,0.002,4341.1,4341.0,10.71661667]
["bitfinex","ETHUSD",1760044174087,0.002,4341.1,4341.0,11.40281479]
["bitfinex","ETHUSD",1760044174385,0.002,4341.1,4341.0,11.51721479]
["bitfinex","ETHUSD",1760044177654,0.002,4341.1,4341.0,4.56541479]
["bitfinex","ETHUSD",1760044177888,0.002,4341.1,4341.0,0.2288]
["bitfinex","ETHUSD",1760044178098,0.002,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760044178256,0.002,4341.1,4340.7,5.631]
["bitfinex","ETHUSD",1760044178586,0.002,4341.1,4340.9,2.30364732]
["bitfinex","ETHUSD",1760044178885,0.002,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760044183085,0.002,4341.1,4341.0,3.85516586]
["bitfinex","ETHUSD",1760044183290,0.002,4341.1,4341.0,10.34716586]
["bitfinex","ETHUSD",1760044183503,0.002,4341.1,4341.0,10.3241297]
["bitfinex","ETHUSD",1760044184376,0.002,4341.1,4341.0,12.2441297]
["bitfinex","ETHUSD",1760044184592,0.002,4341.1,4341.0,12.4729297]
["bitfinex","ETHUSD",1760044207453,0.002,4341.1,4341.0,14.8679297]
["bitfinex","ETHUSD",1760044215549,0.002,4341.1,4341.0,12.4719297]
["bitfinex","ETHUSD",1760044248903,0.002,4341.1,4341.0,5.5221297]
["bitfinex","ETHUSD",1760044249080,0.002,4341.1,4341.0,10.82801667]
["bitfinex","ETHUSD",1760044249486,0.002,4341.1,4341.0,11.27551667]
["bitfinex","ETHUSD",1760044260516,0.002,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1760044260715,0.002,4341.6,4341.5,10.71335137]
["bitfinex","ETHUSD",1760044260904,0.002,4341.6,4341.5,10.82775137]
["bitfinex","ETHUSD",1760044261107,0.002,4341.6,4341.5,12.36492651]
["bitfinex","ETHUSD",1760044269916,0.002,4341.6,4341.5,11.91052651]
["bitfinex","ETHUSD",1760044270121,0.002,4341.6,4341.5,12.36492651]
["bitfinex","ETHUSD",1760044271768,0.002,4341.6,4341.5,12.47932651]
["bitfinex","ETHUSD",1760044273687,0.002,4341.6,4341.5,0.1144]
["bitfinex","ETHUSD",1760044273887,0.437,4341.6,4341.5,0.1144]
["bitfinex","ETHUSD",1760044274644,0.002,4341.6,4341.5,2.41775137]
["bitfinex","ETHUSD",1760044274849,0.002,4341.6,4341.5,2.87215137]
["bitfinex","ETHUSD",1760044275048,0.002,4341.6,4341.5,9.36215137]
["bitfinex","ETHUSD",1760044275248,0.002,4341.6,4341.5,10.7207121]
["bitfinex","ETHUSD",1760044279200,0.002,4342.0,4341.5,10.7207121]
["bitfinex","ETHUSD",1760044279201,0.002,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1760044279378,0.1144,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1760044279548,0.1144,4342.8,4342.7,8.7917149]
["bitfinex","ETHUSD",1760044279898,0.1144,4342.8,4342.7,11.1661149]
["bitfinex","ETHUSD",1760044280058,0.1144,4342.8,4342.7,12.58136735]
["bitfinex","ETHUSD",1760044281879,0.1144,4342.8,4342.7,12.69576735]
["bitfinex","ETHUSD",1760044283158,0.005,4342.9,4342.8,4.22266187]
["bitfinex","ETHUSD",1760044283359,0.005,4342.9,4342.8,4.67706187]
["bitfinex","ETHUSD",1760044283555,0.005,4342.9,4342.8,4.79146187]
["bitfinex","ETHUSD",1760044283807,0.005,4342.9,4342.8,10.82606187]
["bitfinex","ETHUSD",1760044284091,0.005,4342.9,4342.8,11.28046187]
["bitfinex","ETHUSD",1760044285356,0.005,4342.9,4342.8,4.79146187]
["bitfinex","ETHUSD",1760044285577,0.005,4342.9,4342.8,11.27946187]
["bitfinex","ETHUSD",1760044286186,0.005,4342.9,4342.8,4.79146187]
["bitfinex","ETHUSD",1760044286375,0.005,4342.9,4342.8,12.04513145]
["bitfinex","ETHUSD",1760044289513,0.005,4342.9,4342.8,5.10273145]
["bitfinex","ETHUSD",1760044289664,0.005,4342.9,4342.8,11.47633145]
["bitfinex","ETHUSD",1760044289988,0.005,4342.9,4342.8,11.92913145]
["bitfinex","ETHUSD",1760044291486,0.005,4342.9,4342.8,12.04353145]
["bitfinex","ETHUSD",1760044292291,0.005,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760044292469,0.005,4343.9,4343.8,10.73315308]
["bitfinex","ETHUSD",1760044292658,0.005,4343.9,4343.8,11.16293177]
["bitfinex","ETHUSD",1760044293602,0.005,4343.9,4343.8,10.71013177]
["bitfinex","ETHUSD",1760044294006,0.005,4343.9,4343.8,11.16293177]
["bitfinex","ETHUSD",1760044295193,0.005,4343.9,4343.8,10.71013177]
["bitfinex","ETHUSD",1760044296306,0.005,4343.9,4343.8,11.16293177]
["bitfinex","ETHUSD",1760044298304,0.005,4343.9,4343.8,12.52088513]
["bitfinex","ETHUSD",1760044300886,0.005,4343.9,4343.8,12.06808513]
["bitfinex","ETHUSD",1760044301086,0.005,4343.9,4343.8,10.71013177]
["bitfinex","ETHUSD",1760044301487,0.005,4343.9,4343.8,1.92]
["bitfinex","ETHUSD",1760044301692,0.4664,4343.9,4343.8,1.92]
["bitfinex","ETHUSD",1760044303431,0.4684,4343.9,4343.8,1.92]
["bitfinex","ETHUSD",1760044304845,0.4684,4343.9,4343.0,1.92]
["bitfinex","ETHUSD",1760044304846,0.1144,4343.8,4343.0,1.92]
["bitfinex","ETHUSD",1760044305131,0.1144,4343.5,4343.2,1.92]
["bitfinex","ETHUSD",1760044305297,0.7013,4343.9,4343.1,3.18836855]
["bitfinex","ETHUSD",1760044305298,0.7013,4343.9,4343.3,2.30235606]
["bitfinex","ETHUSD",1760044305791,0.4732,4343.9,4343.4,2.3023295]
["bitfinex","ETHUSD",1760044305991,0.4732,4343.9,4343.5,2.30228041]
["bitfinex","ETHUSD",1760044306598,0.007,4343.9,4343.6,2.32525175]
["bitfinex","ETHUSD",1760044307282,0.007,4343.9,4343.6,0.02302237]
["bitfinex","ETHUSD",1760044307485,0.1144,4343.6,4343.4,2.32534911]
["bitfinex","ETHUSD",1760044307687,0.435,4343.9,4343.5,2.30228746]
["bitfinex","ETHUSD",1760044307895,0.428,4343.8,4343.5,2.30228746]
["bitfinex","ETHUSD",1760044308121,0.428,4343.8,4343.6,2.3252574]
["bitfinex","ETHUSD",1760044308500,0.007,4343.9,4343.6,2.3252574]
["bitfinex","ETHUSD",1760044308701,0.435,4343.9,4343.6,2.3252574]
["bitfinex","ETHUSD",1760044310402,0.007,4343.9,4343.6,2.3252574]
["bitfinex","ETHUSD",1760044310608,0.428,4343.8,4343.6,2.3252574]
["bitfinex","ETHUSD",1760044311203,0.007,4343.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1760044311435,0.435,4343.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1760044311988,0.435,4343.9,4343.6,2.32526014]
["bitfinex","ETHUSD",1760044311989,0.1144,4343.7,4343.6,2.32526014]
["bitfinex","ETHUSD",1760044312231,0.1144,4343.7,4343.6,4.24526014]
["bitfinex","ETHUSD",1760044316637,0.1144,4343.7,4343.6,4.66433777]
["bitfinex","ETHUSD",1760044316962,0.1144,4343.7,4343.6,4.68736014]
["bitfinex","ETHUSD",1760044317548,0.1144,4343.7,4343.6,4.9211992]
["bitfinex","ETHUSD",1760044317733,0.1144,4343.7,4343.6,5.3750992]
["bitfinex","ETHUSD",1760044321062,0.1144,4343.7,4343.6,4.9211992]
["bitfinex","ETHUSD",1760044321266,0.1144,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1760044322462,0.1144,4343.7,4343.6,4.67613777]
["bitfinex","ETHUSD",1760044324061,0.1144,4343.7,4343.6,4.22223777]
["bitfinex","ETHUSD",1760044328982,0.1144,4343.7,4343.6,4.67613777]
["bitfinex","ETHUSD",1760044329271,0.1144,4343.7,4343.6,6.02258429]
["bitfinex","ETHUSD",1760044336083,0.1144,4343.7,4343.6,5.56868429]
["bitfinex","ETHUSD",1760044336395,0.1144,4343.7,4343.6,4.67613777]
["bitfinex","ETHUSD",1760044338181,0.007,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760044338396,0.007,4343.9,4343.8,8.81115308]
["bitfinex","ETHUSD",1760044338680,0.007,4343.9,4343.8,9.24203177]
["bitfinex","ETHUSD",1760044343089,0.007,4343.9,4343.8,9.35595725]
["bitfinex","ETHUSD",1760044343258,0.007,4343.9,4343.8,10.72521145]
["bitfinex","ETHUSD",1760044344495,0.007,4343.9,4343.8,10.61128597]
["bitfinex","ETHUSD",1760044349996,0.007,4343.9,4343.8,7.8552542]
["bitfinex","ETHUSD",1760044350301,0.1214,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760044351570,0.1214,4343.9,4343.8,2.76935308]
["bitfinex","ETHUSD",1760044354305,0.1214,4343.9,4343.8,4.68935308]
["bitfinex","ETHUSD",1760044354602,0.007,4343.9,4343.8,11.15133177]
["bitfinex","ETHUSD",1760044354812,0.002,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1760044354993,0.002,4344.2,4344.1,11.02209251]
["bitfinex","ETHUSD",1760044355195,0.002,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1760044355367,0.002,4344.4,4344.3,10.72988547]
["bitfinex","ETHUSD",1760044355572,0.002,4344.4,4344.3,11.15106681]
["bitfinex","ETHUSD",1760044355773,0.002,4344.4,4344.3,12.5448846]
["bitfinex","ETHUSD",1760044364662,0.002,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1760044364838,0.002,4344.7,4344.6,4.22170786]
["bitfinex","ETHUSD",1760044365014,0.002,4344.7,4344.6,13.54390786]
["bitfinex","ETHUSD",1760044365211,0.002,4344.7,4344.6,15.38226181]
["bitfinex","ETHUSD",1760044366755,0.002,4345.4,4344.7,2.30165488]
["bitfinex","ETHUSD",1760044367053,0.002,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760044367224,0.002,4345.4,4345.3,10.72033707]
["bitfinex","ETHUSD",1760044367404,0.002,4345.4,4345.3,12.76239221]
["bitfinex","ETHUSD",1760044367734,0.002,4345.4,4345.3,13.06988346]
["bitfinex","ETHUSD",1760044368118,0.002,4345.4,4345.3,12.76239221]
["bitfinex","ETHUSD",1760044368463,0.002,4346.8,4345.3,12.76239221]
["bitfinex","ETHUSD",1760044368464,0.002,4346.8,4345.3,10.98025514]
["bitfinex","ETHUSD",1760044368617,0.002,4346.8,4346.7,4.43719585]
["bitfinex","ETHUSD",1760044368816,0.002,4346.8,4346.7,11.6509888]
["bitfinex","ETHUSD",1760044369032,0.002,4346.8,4346.7,12.07548285]
["bitfinex","ETHUSD",1760044370848,0.002,4346.8,4346.7,12.53227121]
["bitfinex","ETHUSD",1760044371352,0.002,4346.8,4346.7,12.07548285]
["bitfinex","ETHUSD",1760044373260,0.002,4346.8,4346.7,12.53167314]
["bitfinex","ETHUSD",1760044374248,0.005,4347.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1760044374426,0.005,4347.9,4347.7,11.41157337]
["bitfinex","ETHUSD",1760044378541,0.005,4347.9,4347.7,11.52597337]
["bitfinex","ETHUSD",1760044382462,0.005,4347.9,4347.7,4.3344667]
["bitfinex","ETHUSD",1760044382647,0.005,4347.9,4347.7,10.8484667]
["bitfinex","ETHUSD",1760044382959,0.005,4347.9,4347.7,11.2900667]
["bitfinex","ETHUSD",1760044383639,0.005,4347.9,4347.7,2.476]
["bitfinex","ETHUSD",1760044383832,0.1194,4347.9,4347.7,11.1746667]
["bitfinex","ETHUSD",1760044388037,0.1194,4347.9,4347.7,8.433]
["bitfinex","ETHUSD",1760044388935,0.1194,4347.9,4347.7,10.7330667]
["bitfinex","ETHUSD",1760044389135,0.1194,4347.9,4347.7,10.7310667]
["bitfinex","ETHUSD",1760044390236,0.3445,4347.9,4347.7,1.92]
["bitfinex","ETHUSD",1760044390436,3.49854863,4347.8,4347.7,1.92]
["bitfinex","ETHUSD",1760044391473,3.18863512,4347.8,4347.7,4.2200667]
["bitfinex","ETHUSD",1760044391965,3.18863512,4347.8,4347.7,1.92]
["bitfinex","ETHUSD",1760044392270,3.18863512,4347.8,4347.7,4.2200667]
["bitfinex","ETHUSD",1760044393242,3.19063512,4347.8,4347.7,4.2200667]
["bitfinex","ETHUSD",1760044393683,2.75663512,4347.8,4347.7,1.92]
["bitfinex","ETHUSD",1760044394187,2.75663512,4347.8,4347.7,4.2200667]
["bitfinex","ETHUSD",1760044395570,2.75663512,4347.8,4347.7,4.6616667]
["bitfinex","ETHUSD",1760044395963,2.75663512,4347.8,4347.7,11.1696667]
["bitfinex","ETHUSD",1760044396170,2.75663512,4347.8,4347.7,10.7280667]
["bitfinex","ETHUSD",1760044397289,2.75663512,4347.8,4347.7,11.1696667]
["bitfinex","ETHUSD",1760044397471,2.75663512,4347.8,4347.7,10.7280667]
["bitfinex","ETHUSD",1760044398975,2.75663512,4347.8,4347.7,11.1696667]
["bitfinex","ETHUSD",1760044400250,2.75663512,4347.8,4347.7,10.7280667]
["bitfinex","ETHUSD",1760044400550,2.75663512,4347.8,4347.7,11.1696667]
["bitfinex","ETHUSD",1760044402557,2.75663512,4347.8,4347.7,12.49787842]
["bitfinex","ETHUSD",1760044403264,2.75663512,4347.8,4347.7,11.1696667]
["bitfinex","ETHUSD",1760044404695,2.75663512,4347.8,4347.7,11.16750091]
["bitfinex","ETHUSD",1760044406583,2.75663512,4347.8,4347.7,13.56550091]
["bitfinex","ETHUSD",1760044409115,2.75663512,4347.8,4347.7,4.21790091]
["bitfinex","ETHUSD",1760044409304,2.75663512,4347.8,4347.7,10.73290091]
["bitfinex","ETHUSD",1760044409631,2.75663512,4347.8,4347.7,11.16870091]
["bitfinex","ETHUSD",1760044409790,2.75663512,4347.8,4347.7,11.40870091]
["bitfinex","ETHUSD",1760044413616,2.75663512,4347.8,4347.7,4.89370091]
["bitfinex","ETHUSD",1760044413781,2.75663512,4347.8,4347.7,10.97190091]
["bitfinex","ETHUSD",1760044414287,2.75663512,4347.8,4347.7,11.40770091]
["bitfinex","ETHUSD",1760044420722,2.75663512,4347.8,4347.7,4.45790091]
["bitfinex","ETHUSD",1760044421046,2.75663512,4347.8,4347.7,11.40470091]
["bitfinex","ETHUSD",1760044421411,2.75663512,4347.8,4347.7,4.89370091]
["bitfinex","ETHUSD",1760044421633,2.75663512,4347.8,4347.7,10.96790091]
["bitfinex","ETHUSD",1760044422015,2.75663512,4347.8,4347.7,11.40370091]
["bitfinex","ETHUSD",1760044423808,2.75663512,4347.8,4347.7,11.16370091]
["bitfinex","ETHUSD",1760044425210,2.75663512,4347.8,4347.7,10.72690091]
["bitfinex","ETHUSD",1760044425646,3.20993512,4347.8,4347.7,1.91783421]
["bitfinex","ETHUSD",1760044425820,2.75663512,4347.8,4347.7,10.72690091]
["bitfinex","ETHUSD",1760044430806,0.1144,4347.7,4346.7,0.67279029]
["bitfinex","ETHUSD",1760044431007,0.1144,4347.7,4347.3,2.30024738]
["bitfinex","ETHUSD",1760044431008,0.4637,4347.6,4347.3,2.30024738]
["bitfinex","ETHUSD",1760044431214,3.03279863,4347.8,4347.3,1.92]
["bitfinex","ETHUSD",1760044431439,0.78892986,4347.7,4347.4,2.30022542]
["bitfinex","ETHUSD",1760044431637,0.4637,4347.6,4347.4,2.30022542]
["bitfinex","ETHUSD",1760044431843,0.32522986,4347.7,4347.5,2.30017251]
["bitfinex","ETHUSD",1760044432415,0.4637,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1760044433227,0.4637,4347.6,4347.3,1.92]
["bitfinex","ETHUSD",1760044433228,0.1144,4347.5,4347.3,4.22023073]
["bitfinex","ETHUSD",1760044433468,0.1144,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1760044434048,0.5781,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1760044434350,0.34485218,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1760044435412,2.75663512,4347.8,4347.0,1.921]
["bitfinex","ETHUSD",1760044435645,2.75663512,4347.8,4347.1,2.30038416]
["bitfinex","ETHUSD",1760044435860,2.75663512,4347.8,4347.3,2.30022851]
["bitfinex","ETHUSD",1760044436248,0.2284,4347.7,4347.4,2.30021974]
["bitfinex","ETHUSD",1760044436424,0.2284,4347.6,4347.3,2.30027196]
["bitfinex","ETHUSD",1760044436621,2.75663512,4347.8,4347.2,2.30032172]
["bitfinex","ETHUSD",1760044436819,2.75663512,4347.8,4347.3,1.92]
["bitfinex","ETHUSD",1760044437045,2.75663512,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1760044440554,2.75663512,4347.8,4347.7,4.6665667]
["bitfinex","ETHUSD",1760044440765,0.002,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1760044441061,0.002,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1760044441259,0.002,4348.7,4348.6,10.73259067]
["bitfinex","ETHUSD",1760044441419,0.002,4348.7,4348.6,20.74709067]
["bitfinex","ETHUSD",1760044442066,0.002,4348.7,4348.6,18.82709067]
["bitfinex","ETHUSD",1760044442251,0.002,4348.7,4348.6,21.1194141]
["bitfinex","ETHUSD",1760044442938,2.78307229,4348.8,4348.7,4.21953779]
["bitfinex","ETHUSD",1760044443264,2.78307229,4348.8,4348.7,4.66603779]
["bitfinex","ETHUSD",1760044444949,2.78307229,4348.8,4348.7,13.57103779]
["bitfinex","ETHUSD",1760044445698,0.1194,4349.9,4348.8,1.92]
["bitfinex","ETHUSD",1760044445982,0.005,4349.9,4349.0,1.92]
["bitfinex","ETHUSD",1760044446180,2.92982531,4350.7,4349.5,1.92]
["bitfinex","ETHUSD",1760044446486,2.92982531,4350.7,4350.6,2.41373353]
["bitfinex","ETHUSD",1760044446688,2.92982531,4350.7,4350.6,12.58423353]
["bitfinex","ETHUSD",1760044446983,1.44896374,4350.7,4350.6,14.15910555]
["bitfinex","ETHUSD",1760044447202,2.98822204,4351.7,4350.9,4.21837504]
["bitfinex","ETHUSD",1760044447488,2.98822204,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1760044447688,3.04661876,4352.6,4351.8,2.29789971]
["bitfinex","ETHUSD",1760044447994,3.04661876,4352.6,4352.0,2.29779411]
["bitfinex","ETHUSD",1760044448143,3.04661876,4352.6,4352.0,11.55261754]
["bitfinex","ETHUSD",1760044448348,3.04661876,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760044448544,3.04661876,4352.6,4352.5,11.18003015]
["bitfinex","ETHUSD",1760044448745,3.04661876,4352.6,4352.5,11.29443015]
["bitfinex","ETHUSD",1760044449242,3.04661876,4352.6,4352.5,4.66403015]
["bitfinex","ETHUSD",1760044449444,3.04661876,4352.6,4352.5,13.57003015]
["bitfinex","ETHUSD",1760044449665,3.16341222,4354.6,4352.5,12.44615514]
["bitfinex","ETHUSD",1760044449867,0.005,4355.9,4352.5,12.44615514]
["bitfinex","ETHUSD",1760044449868,0.005,4355.9,4355.6,2.29588353]
["bitfinex","ETHUSD",1760044450082,0.92909648,4356.2,4355.7,1.94295842]
["bitfinex","ETHUSD",1760044450083,0.04865619,4356.2,4355.7,1.94295842]
["bitfinex","ETHUSD",1760044450394,0.04865619,4356.2,4355.8,3.995]
["bitfinex","ETHUSD",1760044450694,0.38154238,4356.2,4356.0,2.29566665]
["bitfinex","ETHUSD",1760044450902,0.04865619,4356.2,4356.1,8.437]
["bitfinex","ETHUSD",1760044451084,0.04865619,4356.2,4356.1,1.92]
["bitfinex","ETHUSD",1760044451241,2.59091813,4356.5,4356.2,1.92]
["bitfinex","ETHUSD",1760044451478,2.59091813,4356.5,4356.4,1.92]
["bitfinex","ETHUSD",1760044451646,2.59091813,4356.5,4356.4,10.83]
["bitfinex","ETHUSD",1760044451847,2.54091813,4356.5,4356.4,10.83]
["bitfinex","ETHUSD",1760044452152,2.54091813,4356.5,4355.7,0.68925587]
["bitfinex","ETHUSD",1760044452466,2.54091813,4356.5,4356.0,2.29567849]
["bitfinex","ETHUSD",1760044452662,2.54091813,4356.5,4356.1,2.29562609]
["bitfinex","ETHUSD",1760044452862,2.54091813,4356.5,4356.3,1.92]
["bitfinex","ETHUSD",1760044453466,2.54091813,4356.5,4356.4,7.86]
["bitfinex","ETHUSD",1760044453675,2.54091813,4356.5,4356.4,1.92]
["bitfinex","ETHUSD",1760044453883,2.54091813,4356.5,4356.4,5.442]
["bitfinex","ETHUSD",1760044454454,2.54091813,4356.5,4356.4,5.439]
["bitfinex","ETHUSD",1760044455748,2.54091813,4356.5,4356.4,7.73447332]
["bitfinex","ETHUSD",1760044456579,2.54091813,4356.5,4356.4,8.432]
["bitfinex","ETHUSD",1760044457380,2.54091813,4356.5,4356.4,8.431]
["bitfinex","ETHUSD",1760044458153,2.54091813,4356.5,4356.4,10.72647332]
["bitfinex","ETHUSD",1760044459563,2.54091813,4356.5,4356.4,8.431]
["bitfinex","ETHUSD",1760044459786,2.54091813,4356.5,4356.4,1.917]
["bitfinex","ETHUSD",1760044459971,2.54091813,4356.5,4356.4,8.429]
["bitfinex","ETHUSD",1760044460556,2.54091813,4356.5,4356.4,1.917]
["bitfinex","ETHUSD",1760044460786,2.54091813,4356.5,4356.4,10.29247332]
["bitfinex","ETHUSD",1760044462751,3.3386024,4357.5,4356.5,1.92]
["bitfinex","ETHUSD",1760044462917,1e-08,4357.9,4357.0,2.5536]
["bitfinex","ETHUSD",1760044463243,1e-08,4357.9,4357.2,1.92]
["bitfinex","ETHUSD",1760044463438,1e-08,4357.9,4357.4,1.92]
["bitfinex","ETHUSD",1760044463638,1e-08,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1760044463965,1e-08,4357.9,4357.8,10.72373587]
["bitfinex","ETHUSD",1760044464382,1e-08,4357.9,4357.8,4.21473587]
["bitfinex","ETHUSD",1760044464542,1e-08,4357.9,4357.8,13.11073587]
["bitfinex","ETHUSD",1760044465627,1e-08,4357.9,4357.8,13.79967913]
["bitfinex","ETHUSD",1760044470480,1e-08,4357.9,4357.8,4.90367913]
["bitfinex","ETHUSD",1760044470660,1e-08,4357.9,4357.8,11.40967913]
["bitfinex","ETHUSD",1760044471061,1e-08,4357.9,4357.8,10.72073587]
["bitfinex","ETHUSD",1760044471449,0.11440001,4357.9,4357.8,10.72073587]
["bitfinex","ETHUSD",1760044472067,0.11440001,4357.9,4357.8,8.426]
["bitfinex","ETHUSD",1760044472680,0.11440001,4357.9,4357.8,10.72073587]
["bitfinex","ETHUSD",1760044473682,0.11440001,4357.9,4357.8,10.71973587]
["bitfinex","ETHUSD",1760044473889,0.11640001,4357.9,4357.8,10.71973587]
["bitfinex","ETHUSD",1760044474053,0.11640001,4357.9,4357.4,3.07502079]
["bitfinex","ETHUSD",1760044474054,0.43780001,4357.9,4357.4,2.2949243]
["bitfinex","ETHUSD",1760044474258,0.43780001,4357.9,4357.7,2.29478152]
["bitfinex","ETHUSD",1760044474471,0.43780001,4357.9,4357.8,5.919]
["bitfinex","ETHUSD",1760044474678,0.00200001,4357.9,4357.8,5.919]
["bitfinex","ETHUSD",1760044475366,0.00200001,4357.9,4357.8,8.424]
["bitfinex","ETHUSD",1760044475567,0.00200001,4357.9,4357.8,10.71873587]
["bitfinex","ETHUSD",1760044475763,0.00200001,4357.9,4357.8,8.424]
["bitfinex","ETHUSD",1760044476760,0.00200001,4357.9,4357.8,10.71873587]
["bitfinex","ETHUSD",1760044476961,0.00200001,4357.9,4357.8,8.424]
["bitfinex","ETHUSD",1760044478566,0.43780001,4357.9,4357.8,8.424]
["bitfinex","ETHUSD",1760044478893,0.65800001,4357.9,4357.8,8.423]
["bitfinex","ETHUSD",1760044479790,2.2947549,4357.8,4356.8,4.21526257]
["bitfinex","ETHUSD",1760044479959,0.4358,4357.7,4356.3,0.001]
["bitfinex","ETHUSD",1760044480161,2.73062821,4357.7,4356.7,4.21527345]
["bitfinex","ETHUSD",1760044480469,2.73065344,4357.6,4356.9,1.92]
["bitfinex","ETHUSD",1760044480679,2.73065344,4357.6,4357.1,1.92]
["bitfinex","ETHUSD",1760044480680,0.4358,4357.5,4357.1,1.92]
["bitfinex","ETHUSD",1760044480866,2.29485344,4357.6,4357.3,1.92]
["bitfinex","ETHUSD",1760044481073,2.29497199,4357.4,4356.5,1.92]
["bitfinex","ETHUSD",1760044481285,0.4358,4357.3,4356.6,6.074]
["bitfinex","ETHUSD",1760044481587,0.4358,4357.2,4356.6,6.074]
["bitfinex","ETHUSD",1760044482099,0.4358,4357.1,4356.3,4.21650999]
["bitfinex","ETHUSD",1760044482274,0.4358,4357.0,4356.5,1.92]
["bitfinex","ETHUSD",1760044482475,0.4358,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760044482676,2.73096633,4357.0,4356.4,2.669]
["bitfinex","ETHUSD",1760044482874,0.4358,4356.9,4356.4,2.669]
["bitfinex","ETHUSD",1760044483110,2.73107057,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1760044483308,0.4358,4356.8,4356.4,4.303]
["bitfinex","ETHUSD",1760044483609,2.73115513,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1760044483972,2.29536794,4356.6,4356.3,0.001]
["bitfinex","ETHUSD",1760044484176,2.29547332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044484578,0.4358,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044484824,2.73127332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044485322,0.4358,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044486423,2.73127332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044488619,2.68127332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044489719,3.31487332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044492387,12.20487332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044493420,14.6163759,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044496312,12.63297531,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760044496313,0.61486584,4357.1,4356.3,0.46821184]
["bitfinex","ETHUSD",1760044496616,0.22220001,4357.9,4356.5,1.92]
["bitfinex","ETHUSD",1760044496617,0.4734,4357.5,4356.5,1.92]
["bitfinex","ETHUSD",1760044496806,0.4734,4357.5,4356.7,1.92]
["bitfinex","ETHUSD",1760044497003,0.69090001,4357.9,4356.5,1.92]
["bitfinex","ETHUSD",1760044497224,0.69090001,4357.9,4356.7,1.92]
["bitfinex","ETHUSD",1760044497538,0.69090001,4357.9,4357.1,2.29505442]
["bitfinex","ETHUSD",1760044497738,0.69090001,4357.9,4357.2,2.29503826]
["bitfinex","ETHUSD",1760044497942,0.69090001,4357.9,4357.0,1.92]
["bitfinex","ETHUSD",1760044497943,0.69090001,4357.9,4357.0,2.29515631]
["bitfinex","ETHUSD",1760044498116,0.69090001,4357.9,4357.1,1.92]
["bitfinex","ETHUSD",1760044498660,0.69090001,4357.9,4356.8,0.02295262]
["bitfinex","ETHUSD",1760044498661,0.47070001,4357.9,4356.8,0.02295262]
["bitfinex","ETHUSD",1760044498854,0.47070001,4357.9,4357.0,2.2951408]
["bitfinex","ETHUSD",1760044499527,0.47070001,4357.9,4357.2,2.29500113]
["bitfinex","ETHUSD",1760044499961,0.47070001,4357.9,4356.9,0.02295209]
["bitfinex","ETHUSD",1760044500112,0.00200001,4357.9,4357.4,2.29494517]
["bitfinex","ETHUSD",1760044500362,0.00200001,4357.9,4357.5,0.02294893]
["bitfinex","ETHUSD",1760044500554,0.00200001,4357.9,4357.4,4.21493007]
["bitfinex","ETHUSD",1760044500555,0.00200001,4357.9,4357.6,2.2947887]
["bitfinex","ETHUSD",1760044500756,0.00200001,4357.9,4357.4,1.9702]
["bitfinex","ETHUSD",1760044500757,0.00200001,4357.9,4357.4,4.21490222]
["bitfinex","ETHUSD",1760044501066,0.00200001,4357.9,4356.9,0.0502]
["bitfinex","ETHUSD",1760044501234,0.69,4357.8,4357.1,1.92]
["bitfinex","ETHUSD",1760044501420,2.98474283,4357.8,4357.1,1.92]
["bitfinex","ETHUSD",1760044501749,2.98474283,4357.8,4356.9,2.29516665]
["bitfinex","ETHUSD",1760044501750,2.76348853,4357.7,4356.6,2.387]
["bitfinex","ETHUSD",1760044501949,0.00200001,4357.9,4356.8,1.92]
["bitfinex","ETHUSD",1760044502245,0.00200001,4357.9,4356.9,2.31816198]
["bitfinex","ETHUSD",1760044502551,0.00200001,4357.9,4357.5,2.29486096]
["bitfinex","ETHUSD",1760044502852,0.00200001,4357.9,4357.6,2.29483637]
["bitfinex","ETHUSD",1760044503251,0.00200001,4357.9,4357.5,0.02294893]
["bitfinex","ETHUSD",1760044503252,0.11640001,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1760044503451,0.11640001,4357.9,4357.8,4.21473587]
["bitfinex","ETHUSD",1760044503766,0.00200001,4357.9,4357.8,4.78993587]
["bitfinex","ETHUSD",1760044504117,0.00200001,4357.9,4357.8,2.86993587]
["bitfinex","ETHUSD",1760044504561,0.00200001,4357.9,4357.8,10.809]
["bitfinex","ETHUSD",1760044504733,0.00200001,4357.9,4357.8,1.92]
["bitfinex","ETHUSD",1760044504934,0.00200001,4357.9,4357.8,8.422]
["bitfinex","ETHUSD",1760044505631,0.00200001,4357.9,4357.8,1.92]
["bitfinex","ETHUSD",1760044506562,2.29668322,4357.9,4357.8,1.92]
["bitfinex","ETHUSD",1760044506744,2.98668322,4357.9,4357.8,1.92]
["bitfinex","ETHUSD",1760044507067,2.29485259,4357.6,4357.2,1.92]
["bitfinex","ETHUSD",1760044507369,0.1144,4357.4,4357.2,1.92]
["bitfinex","ETHUSD",1760044507716,2.29506055,4357.2,4356.5,2.386]
["bitfinex","ETHUSD",1760044507948,0.1144,4357.0,4356.6,6.048]
["bitfinex","ETHUSD",1760044508136,0.1144,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760044508137,0.4687,4356.9,4356.3,0.001]
["bitfinex","ETHUSD",1760044508456,0.1144,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044508918,2.87857332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044509532,0.5831,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044509836,2.87857332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044511518,0.4687,4357.3,4356.3,0.001]
["bitfinex","ETHUSD",1760044511718,2.29536431,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1760044512353,2.29521202,4356.9,4356.3,0.001]
["bitfinex","ETHUSD",1760044512650,2.29527353,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1760044512869,2.76382374,4357.1,4356.3,0.001]
["bitfinex","ETHUSD",1760044512870,2.29516779,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760044513070,2.29526911,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1760044513414,2.76386779,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760044513415,2.29532393,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1760044513754,2.29521418,4356.9,4356.3,0.001]
["bitfinex","ETHUSD",1760044513932,2.29527333,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1760044514319,2.29533056,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1760044514920,2.29537299,4356.6,4356.3,0.001]
["bitfinex","ETHUSD",1760044515121,2.29546411,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760044515461,2.29547332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044515620,2.76417332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044516458,3.39777332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760044522495,2.76417332,4356.4,4355.9,0.001]
["bitfinex","ETHUSD",1760044522662,2.29568411,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1760044522841,11.18468411,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1760044523237,2.29594765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760044523551,8.79794765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760044523861,9.26664765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760044524435,9.90024765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760044527203,12.28624765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760044527785,12.28624765,4355.5,4355.1,1e-08]
["bitfinex","ETHUSD",1760044527786,2.9297058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044528288,1.0708,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044528603,3.8563058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044533956,4.4899058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044535757,3.3669058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044535962,21.8119058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044536598,5.1213058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044536765,11.6263058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044538111,12.2599058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044539880,13.71549702,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044542066,14.20845739,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044545001,5.31545739,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044545207,22.30586617,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044545421,0.49296037,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044545577,6.9473,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044545774,9.2434058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044545980,11.6314058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044546197,12.2650058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044546432,13.72110704,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044548286,12.2650058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760044549073,12.2650058,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760044549618,12.2690058,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760044554932,2.29642217,4354.6,4353.9,2.25478593]
["bitfinex","ETHUSD",1760044555236,6.9473,4354.5,4353.9,2.25478593]
["bitfinex","ETHUSD",1760044555435,6.9473,4354.5,4354.0,2.56716784]
["bitfinex","ETHUSD",1760044555635,6.504,4354.5,4354.0,2.56716784]
["bitfinex","ETHUSD",1760044555800,0.4433,4354.4,4354.0,2.56716784]
["bitfinex","ETHUSD",1760044556120,6.9463,4354.3,4354.0,2.56716784]
["bitfinex","ETHUSD",1760044556353,0.4433,4354.2,4354.0,4.8639031]
["bitfinex","ETHUSD",1760044557434,0.4728,4354.1,4354.0,0.64716784]
["bitfinex","ETHUSD",1760044557640,0.4728,4354.1,4353.9,2.2967895]
["bitfinex","ETHUSD",1760044558626,0.4728,4354.1,4353.7,2.29689635]
["bitfinex","ETHUSD",1760044559232,0.4728,4354.1,4353.9,2.29674188]
["bitfinex","ETHUSD",1760044559832,0.4728,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1760044560639,6.503,4354.3,4354.0,2.29673863]
["bitfinex","ETHUSD",1760044560842,0.4728,4354.9,4354.1,2.29668588]
["bitfinex","ETHUSD",1760044561139,6.502,4354.8,4353.7,0.48056896]
["bitfinex","ETHUSD",1760044561317,6.502,4354.8,4354.4,2.29652088]
["bitfinex","ETHUSD",1760044561520,6.502,4354.8,4354.3,2.29656309]
["bitfinex","ETHUSD",1760044561717,6.9748,4354.8,4354.1,1.92]
["bitfinex","ETHUSD",1760044561919,0.4728,4354.7,4354.1,0.42167346]
["bitfinex","ETHUSD",1760044562127,0.4728,4354.7,4353.9,0.02296791]
["bitfinex","ETHUSD",1760044562327,0.4728,4354.7,4354.3,2.29653678]
["bitfinex","ETHUSD",1760044562859,0.002,4355.2,4353.7,2.3776]
["bitfinex","ETHUSD",1760044563023,6.9738,4355.1,4354.6,2.29639005]
["bitfinex","ETHUSD",1760044563409,0.4728,4355.0,4354.3,2.29654993]
["bitfinex","ETHUSD",1760044563607,0.4728,4355.0,4353.8,0.4576]
["bitfinex","ETHUSD",1760044563608,0.4728,4354.9,4353.9,2.29679138]
["bitfinex","ETHUSD",1760044563817,2.2962669,4354.9,4354.1,2.29664827]
["bitfinex","ETHUSD",1760044564020,0.4728,4354.8,4354.1,2.2966406]
["bitfinex","ETHUSD",1760044564223,0.4728,4354.8,4354.3,2.29657622]
["bitfinex","ETHUSD",1760044564622,2.296226,4355.0,4354.3,2.29657622]
["bitfinex","ETHUSD",1760044564847,0.4728,4354.7,4354.0,0.27543914]
["bitfinex","ETHUSD",1760044565057,0.1144,4354.2,4354.0,0.27543914]
["bitfinex","ETHUSD",1760044565367,0.1144,4354.2,4353.5,0.1144]
["bitfinex","ETHUSD",1760044565368,0.4728,4354.1,4353.8,2.29680287]
["bitfinex","ETHUSD",1760044566865,0.2328,4353.9,4353.1,0.005]
["bitfinex","ETHUSD",1760044567215,0.4728,4353.8,4353.1,0.005]
["bitfinex","ETHUSD",1760044567762,2.76964673,4353.8,4353.1,0.005]
["bitfinex","ETHUSD",1760044568054,0.4728,4353.8,4353.1,0.005]
["bitfinex","ETHUSD",1760044568421,2.29694558,4353.7,4353.1,0.005]
["bitfinex","ETHUSD",1760044568842,2.76977189,4353.6,4353.1,0.005]
["bitfinex","ETHUSD",1760044569238,2.76977189,4353.6,4353.1,0.006]
["bitfinex","ETHUSD",1760044569439,2.52959848,4353.9,4353.1,0.006]
["bitfinex","ETHUSD",1760044569440,2.76980412,4353.5,4353.1,0.006]
["bitfinex","ETHUSD",1760044569634,0.4728,4353.5,4353.1,0.006]
["bitfinex","ETHUSD",1760044569857,6.505,4353.5,4353.1,0.006]
["bitfinex","ETHUSD",1760044570163,0.4728,4353.4,4353.1,0.006]
["bitfinex","ETHUSD",1760044570370,2.29711905,4353.3,4353.1,0.006]
["bitfinex","ETHUSD",1760044570583,0.4728,4353.3,4353.1,0.006]
["bitfinex","ETHUSD",1760044570731,2.76995436,4353.3,4353.1,0.006]
["bitfinex","ETHUSD",1760044570928,2.2971607,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760044571393,3.92715776,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760044571560,2.7699607,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760044577481,3.4035607,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760044577871,2.7699607,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760044579073,3.4035607,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760044579274,2.29742458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044579497,9.25990237,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044579709,3.22970237,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044579873,12.12270237,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044583221,3.22970237,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044583422,12.12170237,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044588961,9.27222458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044590025,9.27522458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044599379,9.77002154,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044608052,13.61424139,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044608255,3.26502154,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044608449,12.15502154,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044608762,3.26502154,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044608971,12.15402154,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044610373,3.26502154,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044610693,11.65922458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044610861,12.15402154,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044611065,5.65502154,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044611269,11.65922458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044611685,12.15466633,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044612408,11.65922458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044612698,12.15466046,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044616555,13.98428103,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044618696,5.09528103,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044618994,12.15166046,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044621977,3.26566046,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044622180,11.65522458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044622469,12.15066046,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044624128,15.99488031,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044624274,7.10988031,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044624474,15.99388031,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044625316,15.49844443,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044625508,15.99414695,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044625814,17.77372393,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044629518,18.454936,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044632045,19.07459658,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044632245,18.454936,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044635448,25.624936,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044635623,28.014936,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044635820,9.570936,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044636117,28.014936,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044639321,9.570936,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044639526,12.1489271,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044641562,3.2659271,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044641764,12.1489271,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044643644,3.2659271,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044643844,12.1489271,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044644040,9.7589271,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044644264,12.1489271,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044644656,3.2659271,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044644834,11.65322458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044645034,12.1489271,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044645587,2.29732534,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760044645588,0.4376,4353.0,4352.6,0.001]
["bitfinex","ETHUSD",1760044645875,2.29742458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044646168,5.28542458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044646687,3.4256,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044646859,5.28542458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044647469,2.988,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760044647676,0.002,4353.1,4352.6,0.001]
["bitfinex","ETHUSD",1760044647849,0.002,4353.1,4352.7,0.47]
["bitfinex","ETHUSD",1760044648045,0.1164,4353.1,4352.8,2.29732744]
["bitfinex","ETHUSD",1760044648259,0.002,4353.1,4353.0,0.6336]
["bitfinex","ETHUSD",1760044648484,0.002,4353.1,4353.0,8.413]
["bitfinex","ETHUSD",1760044648680,0.002,4353.1,4353.0,10.71026625]
["bitfinex","ETHUSD",1760044648880,0.002,4353.1,4353.0,8.413]
["bitfinex","ETHUSD",1760044649079,0.002,4353.1,4353.0,10.71026625]
["bitfinex","ETHUSD",1760044649291,0.002,4353.1,4353.0,4.21726625]
["bitfinex","ETHUSD",1760044650260,0.002,4353.1,4353.0,4.68726625]
["bitfinex","ETHUSD",1760044652793,0.002,4353.1,4353.0,5.32086625]
["bitfinex","ETHUSD",1760044653114,0.002,4353.1,4353.0,5.63470202]
["bitfinex","ETHUSD",1760044653456,0.002,4353.1,4353.0,12.12870202]
["bitfinex","ETHUSD",1760044653800,0.002,4353.1,4353.0,14.20286625]
["bitfinex","ETHUSD",1760044658212,0.002,4353.1,4353.0,14.40921467]
["bitfinex","ETHUSD",1760044659517,0.002,4353.1,4353.0,14.72305044]
["bitfinex","ETHUSD",1760044659824,0.002,4353.1,4353.0,15.05667555]
["bitfinex","ETHUSD",1760044661928,0.002,4353.1,4353.0,14.72305044]
["bitfinex","ETHUSD",1760044663004,0.002,4353.1,4353.0,14.71905044]
["bitfinex","ETHUSD",1760044666699,0.002,4353.1,4353.0,14.40521467]
["bitfinex","ETHUSD",1760044667835,0.002,4353.1,4353.0,5.05721467]
["bitfinex","ETHUSD",1760044668040,0.002,4353.1,4353.0,11.88606625]
["bitfinex","ETHUSD",1760044668929,0.002,4353.1,4353.0,11.45526625]
["bitfinex","ETHUSD",1760044669539,0.002,4353.1,4353.0,6.49]
["bitfinex","ETHUSD",1760044669741,0.002,4353.1,4353.0,8.78726625]
["bitfinex","ETHUSD",1760044673862,0.002,4353.1,4352.7,0.4548869]
["bitfinex","ETHUSD",1760044674018,0.002,4353.1,4352.9,8.78726967]
["bitfinex","ETHUSD",1760044674664,0.002,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1760044675328,0.002,4353.1,4352.9,8.78730279]
["bitfinex","ETHUSD",1760044675726,0.4369,4353.1,4352.9,8.78730279]
["bitfinex","ETHUSD",1760044676039,0.4369,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044676248,0.4369,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760044676565,0.002,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760044676936,0.002,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044678277,0.4387,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044679580,0.5531,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044682394,0.1164,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760044682539,0.1164,4353.1,4353.0,2.73496625]
["bitfinex","ETHUSD",1760044682748,0.1164,4353.1,4353.0,0.4377]
["bitfinex","ETHUSD",1760044682940,0.1164,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044684389,0.5531,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044684547,0.1164,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044686144,0.5531,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044686550,0.1164,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760044686751,0.1164,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044688286,0.1164,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760044690799,0.1164,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044691561,0.1164,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760044692119,0.1164,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044692324,0.1164,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760044693613,0.1164,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044695717,0.1164,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760044697295,0.002,4353.1,4353.0,3.26328314]
["bitfinex","ETHUSD",1760044697780,0.002,4353.1,4353.0,5.18328314]
["bitfinex","ETHUSD",1760044697984,0.002,4353.1,4353.0,5.16031048]
["bitfinex","ETHUSD",1760044704286,0.002,4353.1,4353.0,6.10774625]
["bitfinex","ETHUSD",1760044704530,0.002,4353.1,4353.0,6.22214625]
["bitfinex","ETHUSD",1760044704691,0.002,4353.1,4353.0,6.33654625]
["bitfinex","ETHUSD",1760044705310,0.002,4353.1,4353.0,7.56213361]
["bitfinex","ETHUSD",1760044706092,0.002,4353.1,4353.0,7.54513345]
["bitfinex","ETHUSD",1760044707305,0.002,4353.1,4353.0,6.31954609]
["bitfinex","ETHUSD",1760044707808,0.002,4353.1,4353.0,7.54513345]
["bitfinex","ETHUSD",1760044708303,0.002,4353.1,4353.0,6.31954609]
["bitfinex","ETHUSD",1760044709603,0.002,4353.1,4353.0,14.76831032]
["bitfinex","ETHUSD",1760044711772,0.002,4353.1,4353.0,14.76931032]
["bitfinex","ETHUSD",1760044711967,0.002,4353.1,4353.0,5.45561032]
["bitfinex","ETHUSD",1760044712172,0.002,4353.1,4353.0,4.82201032]
["bitfinex","ETHUSD",1760044712472,0.002,4353.1,4353.0,11.31101032]
["bitfinex","ETHUSD",1760044712835,0.002,4353.1,4353.0,11.77251032]
["bitfinex","ETHUSD",1760044713233,0.002,4353.1,4353.0,2.0354]
["bitfinex","ETHUSD",1760044713581,0.4372,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044715669,2.73441348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044715973,0.4372,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044716141,0.94034687,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044716671,3.23756035,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044717266,0.94034687,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044718082,0.4372,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044741952,2.73441348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044742502,0.4372,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044748398,6.9262,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044751741,9.22341348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044751875,10.37546633,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044755487,3.88646633,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044755717,11.61241348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044756216,12.10811915,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044756707,0.49770567,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044756913,2.016,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044760475,0.002,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044760677,0.002,4353.1,4353.0,2.74306625]
["bitfinex","ETHUSD",1760044760873,0.002,4353.1,4353.0,3.31547523]
["bitfinex","ETHUSD",1760044761124,0.002,4353.1,4353.0,5.23547523]
["bitfinex","ETHUSD",1760044761424,0.002,4353.1,4353.0,5.21250257]
["bitfinex","ETHUSD",1760044763228,0.002,4353.1,4353.0,5.32890257]
["bitfinex","ETHUSD",1760044765916,0.002,4353.1,4353.0,4.88410257]
["bitfinex","ETHUSD",1760044766122,0.002,4353.1,4353.0,11.37210257]
["bitfinex","ETHUSD",1760044767027,0.002,4353.1,4353.0,2.47043632]
["bitfinex","ETHUSD",1760044767920,0.002,4353.1,4353.0,1.921]
["bitfinex","ETHUSD",1760044767921,0.4362,4353.1,4353.0,1.921]
["bitfinex","ETHUSD",1760044768529,0.002,4353.1,4353.0,1.921]
["bitfinex","ETHUSD",1760044768918,0.4362,4353.1,4353.0,1.921]
["bitfinex","ETHUSD",1760044770802,0.4362,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044771613,0.002,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044772419,0.4362,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044784338,0.002,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760044785236,0.002,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760044785481,0.002,4353.1,4353.0,5.18011859]
["bitfinex","ETHUSD",1760044785814,0.002,4353.1,4353.0,5.15714593]
["bitfinex","ETHUSD",1760044786839,0.002,4353.1,4353.0,5.27154593]
["bitfinex","ETHUSD",1760044789852,0.002,4353.1,4353.0,4.83964593]
["bitfinex","ETHUSD",1760044791182,0.002,4353.1,4353.0,5.31154593]
["bitfinex","ETHUSD",1760044794746,0.002,4353.1,4353.0,11.79854593]
["bitfinex","ETHUSD",1760044797056,0.002,4353.1,4353.0,11.91294593]
["bitfinex","ETHUSD",1760044798877,0.002,4353.1,4353.0,12.8603817]
["bitfinex","ETHUSD",1760044801963,0.002,4353.6,4353.0,12.8603817]
["bitfinex","ETHUSD",1760044801964,0.002,4353.6,4353.5,2.93060241]
["bitfinex","ETHUSD",1760044802168,0.002,4353.6,4353.5,14.35446844]
["bitfinex","ETHUSD",1760044802348,0.002,4353.6,4353.5,14.90019842]
["bitfinex","ETHUSD",1760044802753,0.002,4353.6,4353.5,14.99213141]
["bitfinex","ETHUSD",1760044803050,0.002,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1760044803281,0.002,4354.0,4353.9,10.81719138]
["bitfinex","ETHUSD",1760044803489,0.002,4354.0,4353.9,11.8271147]
["bitfinex","ETHUSD",1760044803882,0.002,4354.0,4353.9,11.94456296]
["bitfinex","ETHUSD",1760044805099,0.002,4354.0,4353.9,12.25839873]
["bitfinex","ETHUSD",1760044807476,0.002,4354.0,4353.9,12.3503239]
["bitfinex","ETHUSD",1760044807793,0.002,4354.0,4353.9,5.43303987]
["bitfinex","ETHUSD",1760044807994,0.002,4354.0,4353.9,14.30603987]
["bitfinex","ETHUSD",1760044808187,0.002,4354.0,4353.9,14.7375199]
["bitfinex","ETHUSD",1760044809102,0.002,4354.0,4353.9,15.3711199]
["bitfinex","ETHUSD",1760044809303,0.005,4354.9,4354.8,4.8499167]
["bitfinex","ETHUSD",1760044809606,0.005,4354.9,4354.8,13.0893167]
["bitfinex","ETHUSD",1760044809772,0.005,4354.9,4354.8,13.5436167]
["bitfinex","ETHUSD",1760044809976,0.005,4354.9,4354.8,13.63553469]
["bitfinex","ETHUSD",1760044811511,0.005,4354.9,4354.8,11.24753469]
["bitfinex","ETHUSD",1760044811714,0.005,4354.9,4354.8,11.54059493]
["bitfinex","ETHUSD",1760044812595,0.007,4354.9,4354.8,11.54059493]
["bitfinex","ETHUSD",1760044819426,0.007,4354.9,4354.8,11.65499493]
["bitfinex","ETHUSD",1760044821823,0.007,4354.9,4354.8,11.19869493]
["bitfinex","ETHUSD",1760044821986,0.007,4354.9,4354.8,14.03999493]
["bitfinex","ETHUSD",1760044823839,0.007,4354.9,4354.8,5.16999493]
["bitfinex","ETHUSD",1760044824049,0.007,4354.9,4354.8,11.65299493]
["bitfinex","ETHUSD",1760044832375,0.007,4354.9,4354.8,4.71569493]
["bitfinex","ETHUSD",1760044832532,0.007,4354.9,4354.8,11.19769493]
["bitfinex","ETHUSD",1760044833276,0.007,4354.9,4354.8,11.64509493]
["bitfinex","ETHUSD",1760044834478,0.007,4354.9,4354.8,11.9589307]
["bitfinex","ETHUSD",1760044839751,0.007,4354.9,4354.8,14.3459307]
["bitfinex","ETHUSD",1760044847574,0.007,4354.9,4354.8,5.4769307]
["bitfinex","ETHUSD",1760044847868,0.007,4354.9,4354.8,14.3459307]
["bitfinex","ETHUSD",1760044851920,0.007,4354.9,4354.8,14.03209493]
["bitfinex","ETHUSD",1760044852072,0.007,4354.9,4354.8,5.16309493]
["bitfinex","ETHUSD",1760044852275,0.007,4354.9,4354.8,4.42263469]
["bitfinex","ETHUSD",1760044852510,0.007,4354.9,4354.8,10.90363469]
["bitfinex","ETHUSD",1760044852726,0.007,4354.9,4354.8,10.78923469]
["bitfinex","ETHUSD",1760044854213,0.007,4354.9,4354.8,8.86923469]
["bitfinex","ETHUSD",1760044854214,0.448,4354.9,4354.8,8.86923469]
["bitfinex","ETHUSD",1760044854385,0.1214,4354.9,4354.8,10.78923469]
["bitfinex","ETHUSD",1760044855207,0.1214,4354.9,4354.8,4.30823469]
["bitfinex","ETHUSD",1760044855420,0.5624,4354.9,4354.8,4.30823469]
["bitfinex","ETHUSD",1760044856714,0.1214,4354.9,4354.8,4.30823469]
["bitfinex","ETHUSD",1760044857227,0.5796,4354.9,4354.8,4.30823469]
["bitfinex","ETHUSD",1760044857611,0.1214,4354.9,4354.8,4.30823469]
["bitfinex","ETHUSD",1760044858692,0.5796,4354.9,4354.8,2.01191799]
["bitfinex","ETHUSD",1760044859103,0.5796,4354.9,4354.8,4.30823469]
["bitfinex","ETHUSD",1760044859787,0.5796,4354.9,4354.8,2.01191799]
["bitfinex","ETHUSD",1760044860214,0.5796,4354.9,4354.8,4.30823469]
["bitfinex","ETHUSD",1760044862682,0.007,4354.9,4354.0,0.001]
["bitfinex","ETHUSD",1760044862909,0.007,4354.9,4354.6,2.29642127]
["bitfinex","ETHUSD",1760044863119,0.007,4354.9,4354.7,2.29636846]
["bitfinex","ETHUSD",1760044863618,0.4582,4354.8,4354.7,2.29636846]
["bitfinex","ETHUSD",1760044865087,0.4582,4354.8,4354.6,2.29640813]
["bitfinex","ETHUSD",1760044865301,0.4582,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1760044865823,0.4582,4354.8,4354.6,2.29641655]
["bitfinex","ETHUSD",1760044866021,0.4582,4354.7,4354.6,2.29641655]
["bitfinex","ETHUSD",1760044867395,0.4582,4354.7,4354.5,8.77846757]
["bitfinex","ETHUSD",1760044867596,0.4582,4354.6,4354.5,8.77846757]
["bitfinex","ETHUSD",1760044867899,0.4582,4354.6,4354.1,2.29665148]
["bitfinex","ETHUSD",1760044868105,0.4582,4354.5,4354.3,1.92]
["bitfinex","ETHUSD",1760044868413,0.4582,4354.4,4354.1,0.6895973]
["bitfinex","ETHUSD",1760044868634,0.007,4354.9,4354.1,1.92]
["bitfinex","ETHUSD",1760044868635,0.4582,4354.3,4354.1,1.92]
["bitfinex","ETHUSD",1760044868832,0.4582,4354.2,4354.1,1.92]
["bitfinex","ETHUSD",1760044869232,0.4582,4354.2,4354.0,8.77970789]
["bitfinex","ETHUSD",1760044869233,0.4582,4354.2,4354.0,10.69972347]
["bitfinex","ETHUSD",1760044869544,0.007,4354.9,4354.1,2.29663912]
["bitfinex","ETHUSD",1760044869854,2.75452285,4354.8,4354.1,2.29663912]
["bitfinex","ETHUSD",1760044870053,0.27615229,4354.7,4354.1,2.29663912]
["bitfinex","ETHUSD",1760044870236,0.4582,4354.6,4354.1,2.29663912]
["bitfinex","ETHUSD",1760044870435,0.27615229,4354.7,4354.0,4.21772384]
["bitfinex","ETHUSD",1760044870436,0.4582,4354.5,4354.0,4.21772384]
["bitfinex","ETHUSD",1760044870622,0.4582,4354.4,4354.0,4.21772384]
["bitfinex","ETHUSD",1760044870822,0.4582,4354.3,4354.0,4.21772384]
["bitfinex","ETHUSD",1760044871044,2.57253132,4354.7,4354.0,4.21772384]
["bitfinex","ETHUSD",1760044871253,0.4582,4354.2,4354.0,4.21772384]
["bitfinex","ETHUSD",1760044871412,0.4582,4354.1,4354.0,4.21772384]
["bitfinex","ETHUSD",1760044872227,0.4582,4354.1,4354.0,1.921]
["bitfinex","ETHUSD",1760044873128,0.4582,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760044877038,0.27615229,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1760044877244,0.007,4354.9,4354.0,0.001]
["bitfinex","ETHUSD",1760044877443,0.4582,4354.7,4354.1,2.2966838]
["bitfinex","ETHUSD",1760044877688,0.4582,4354.7,4354.0,0.02396738]
["bitfinex","ETHUSD",1760044877844,0.1144,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760044878042,0.1144,4354.1,4354.0,2.29773863]
["bitfinex","ETHUSD",1760044879389,0.1144,4354.1,4354.0,2.73463863]
["bitfinex","ETHUSD",1760044880856,0.1144,4354.1,4354.0,2.29773863]
["bitfinex","ETHUSD",1760044885386,0.1164,4354.1,4354.0,2.29773863]
["bitfinex","ETHUSD",1760044890808,0.1164,4354.1,4354.0,2.72573863]
["bitfinex","ETHUSD",1760044891005,0.002,4354.1,4354.0,5.23992646]
["bitfinex","ETHUSD",1760044891161,0.002,4354.1,4354.0,5.21695908]
["bitfinex","ETHUSD",1760044891973,0.002,4354.1,4354.0,5.67515908]
["bitfinex","ETHUSD",1760044893906,0.002,4354.1,4354.0,12.15715908]
["bitfinex","ETHUSD",1760044901009,0.002,4354.1,4354.0,5.67515908]
["bitfinex","ETHUSD",1760044901308,0.002,4354.1,4354.0,12.15715908]
["bitfinex","ETHUSD",1760044901509,0.002,4354.1,4354.0,5.67515908]
["bitfinex","ETHUSD",1760044901708,0.002,4354.1,4354.0,5.24715908]
["bitfinex","ETHUSD",1760044902007,0.002,4354.1,4354.0,11.72915908]
["bitfinex","ETHUSD",1760044903126,0.002,4354.1,4354.0,12.15715908]
["bitfinex","ETHUSD",1760044903407,0.1164,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1760044903408,0.002,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1760044903580,0.002,4354.6,4354.5,11.50957767]
["bitfinex","ETHUSD",1760044903764,0.002,4354.6,4354.5,11.48661293]
["bitfinex","ETHUSD",1760044903965,0.002,4354.6,4354.5,11.91461293]
["bitfinex","ETHUSD",1760044904206,0.002,4354.6,4354.5,12.00654233]
["bitfinex","ETHUSD",1760044905896,0.002,4354.6,4354.5,11.69270656]
["bitfinex","ETHUSD",1760044911328,0.002,4354.6,4354.5,12.00654233]
["bitfinex","ETHUSD",1760044913240,0.002,4354.6,4354.5,12.12094233]
["bitfinex","ETHUSD",1760044917643,0.002,4354.6,4354.5,11.80710656]
["bitfinex","ETHUSD",1760044922250,0.002,4354.6,4354.5,12.44070656]
["bitfinex","ETHUSD",1760044931366,0.002,4354.6,4354.5,11.80710656]
["bitfinex","ETHUSD",1760044931656,0.002,4355.2,4355.0,0.6336]
["bitfinex","ETHUSD",1760044931855,0.002,4355.2,4355.1,13.7477201]
["bitfinex","ETHUSD",1760044932040,0.002,4355.2,4355.1,14.16429906]
["bitfinex","ETHUSD",1760044932355,0.1144,4356.2,4355.4,2.29599024]
["bitfinex","ETHUSD",1760044932570,0.4466,4357.0,4355.8,2.29578952]
["bitfinex","ETHUSD",1760044932571,0.1144,4356.5,4355.8,2.29578952]
["bitfinex","ETHUSD",1760044932782,0.1144,4356.5,4355.8,10.72674741]
["bitfinex","ETHUSD",1760044932951,0.1144,4356.5,4355.8,11.28148952]
["bitfinex","ETHUSD",1760044933267,0.1144,4356.5,4355.8,11.96710997]
["bitfinex","ETHUSD",1760044935051,0.1144,4356.5,4355.8,12.60070997]
["bitfinex","ETHUSD",1760044935371,0.006,4357.0,4355.8,12.48630997]
["bitfinex","ETHUSD",1760044936666,0.006,4357.0,4355.8,5.36470997]
["bitfinex","ETHUSD",1760044936843,0.4456,4356.9,4355.8,14.23870997]
["bitfinex","ETHUSD",1760044939878,0.4456,4356.9,4355.8,4.90140997]
["bitfinex","ETHUSD",1760044940175,0.4406,4356.3,4355.8,10.81518952]
["bitfinex","ETHUSD",1760044940378,0.007,4355.9,4355.8,10.81518952]
["bitfinex","ETHUSD",1760044940737,0.007,4355.9,4355.8,11.27848952]
["bitfinex","ETHUSD",1760044941381,0.002,4356.4,4355.9,4.21573681]
["bitfinex","ETHUSD",1760044941585,0.002,4356.4,4356.2,2.29557871]
["bitfinex","ETHUSD",1760044941793,0.002,4356.4,4356.3,10.70052601]
["bitfinex","ETHUSD",1760044941946,0.002,4356.4,4356.3,11.16382601]
["bitfinex","ETHUSD",1760044942447,0.002,4356.4,4356.3,11.25571739]
["bitfinex","ETHUSD",1760044943350,0.002,4356.4,4356.3,10.79241739]
["bitfinex","ETHUSD",1760044943855,0.002,4356.4,4356.3,11.25571739]
["bitfinex","ETHUSD",1760044944058,0.002,4356.4,4356.3,11.58085793]
["bitfinex","ETHUSD",1760044944259,0.002,4356.4,4356.3,11.11755793]
["bitfinex","ETHUSD",1760044944663,0.002,4356.4,4356.3,4.30741739]
["bitfinex","ETHUSD",1760044944849,0.002,4356.4,4356.3,10.79241739]
["bitfinex","ETHUSD",1760044947683,0.002,4356.4,4356.3,4.30741739]
["bitfinex","ETHUSD",1760044947885,0.002,4356.4,4356.3,10.79141739]
["bitfinex","ETHUSD",1760044949766,0.002,4356.4,4356.3,2.38741739]
["bitfinex","ETHUSD",1760044949967,0.002,4356.4,4356.3,9.83841739]
["bitfinex","ETHUSD",1760044949968,0.431,4356.4,4356.3,9.83841739]
["bitfinex","ETHUSD",1760044950368,0.002,4356.4,4356.3,9.83841739]
["bitfinex","ETHUSD",1760044952155,0.431,4356.4,4356.3,9.83841739]
["bitfinex","ETHUSD",1760044952352,0.431,4356.4,4356.3,10.79041739]
["bitfinex","ETHUSD",1760044952553,0.431,4356.4,4356.3,4.30741739]
["bitfinex","ETHUSD",1760044952757,0.431,4356.4,4356.3,10.79041739]
["bitfinex","ETHUSD",1760044953683,0.002,4356.4,4356.3,10.79041739]
["bitfinex","ETHUSD",1760044954200,0.002,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1760044954691,0.002,4356.8,4356.7,8.77731526]
["bitfinex","ETHUSD",1760044954881,0.002,4356.8,4356.7,8.86920031]
["bitfinex","ETHUSD",1760044956366,0.002,4356.8,4356.7,2.38720031]
["bitfinex","ETHUSD",1760044956667,0.002,4356.8,4356.7,8.86920031]
["bitfinex","ETHUSD",1760044959799,0.002,4356.8,4356.7,2.38720031]
["bitfinex","ETHUSD",1760044960095,0.002,4356.8,4356.7,8.86920031]
["bitfinex","ETHUSD",1760044960701,0.002,4356.8,4356.7,0.09188505]
["bitfinex","ETHUSD",1760044960910,0.431,4356.8,4356.7,4.08788505]
["bitfinex","ETHUSD",1760044961081,0.431,4356.8,4356.7,6.00788505]
["bitfinex","ETHUSD",1760044961482,0.431,4356.8,4356.7,8.30320031]
["bitfinex","ETHUSD",1760044962079,0.431,4356.8,4356.7,2.01188505]
["bitfinex","ETHUSD",1760044962671,0.431,4356.8,4356.7,3.69788505]
["bitfinex","ETHUSD",1760044963378,0.002,4356.8,4356.7,3.69788505]
["bitfinex","ETHUSD",1760044963680,0.431,4356.8,4356.7,3.69788505]
["bitfinex","ETHUSD",1760044964089,0.1164,4356.8,4356.7,5.99320031]
["bitfinex","ETHUSD",1760044964396,0.1164,4356.8,4356.7,4.07320031]
["bitfinex","ETHUSD",1760044964811,0.002,4356.8,4356.7,7.33103214]
["bitfinex","ETHUSD",1760044965393,1e-08,4357.4,4356.8,4.84886257]
["bitfinex","ETHUSD",1760044965606,0.005,4358.9,4357.1,1.63718131]
["bitfinex","ETHUSD",1760044965913,0.005,4358.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1760044966073,0.005,4358.9,4357.8,11.16173587]
["bitfinex","ETHUSD",1760044966274,0.005,4358.9,4357.8,14.22221901]
["bitfinex","ETHUSD",1760044967966,0.005,4358.9,4357.8,11.83521901]
["bitfinex","ETHUSD",1760044968170,0.005,4358.9,4357.8,14.22121901]
["bitfinex","ETHUSD",1760044968469,0.005,4358.9,4357.8,15.09635084]
["bitfinex","ETHUSD",1760044969470,0.005,4358.9,4357.8,6.23035084]
["bitfinex","ETHUSD",1760044969673,0.4348,4358.7,4357.8,11.38261901]
["bitfinex","ETHUSD",1760044969898,0.005,4358.9,4357.8,11.38261901]
["bitfinex","ETHUSD",1760044970114,0.4348,4358.8,4357.8,11.83421901]
["bitfinex","ETHUSD",1760044971590,0.4348,4358.8,4357.8,11.38261901]
["bitfinex","ETHUSD",1760044972494,0.4348,4358.8,4357.8,11.84912892]
["bitfinex","ETHUSD",1760044972696,0.4348,4358.8,4357.8,12.30072892]
["bitfinex","ETHUSD",1760044974226,0.4348,4358.8,4357.8,11.84912892]
["bitfinex","ETHUSD",1760044974709,0.1144,4358.5,4357.8,5.37112892]
["bitfinex","ETHUSD",1760044974910,0.4348,4358.3,4357.8,11.84912892]
["bitfinex","ETHUSD",1760044978237,0.00200001,4357.9,4357.8,11.84912892]
["bitfinex","ETHUSD",1760044978409,0.00200001,4357.9,4357.8,5.37112892]
["bitfinex","ETHUSD",1760044978610,0.00200001,4357.9,4357.8,11.84912892]
["bitfinex","ETHUSD",1760044979013,0.00200001,4357.9,4357.8,9.55439305]
["bitfinex","ETHUSD",1760044979215,0.00200001,4357.9,4357.8,11.84912892]
["bitfinex","ETHUSD",1760044979838,0.00200001,4357.9,4357.8,5.37112892]
["bitfinex","ETHUSD",1760044980039,0.00200001,4357.9,4357.8,11.84912892]
["bitfinex","ETHUSD",1760044981533,0.00200001,4357.9,4357.8,11.38161901]
["bitfinex","ETHUSD",1760044982642,0.00200001,4357.9,4357.8,4.90361901]
["bitfinex","ETHUSD",1760044982873,0.00200001,4357.9,4357.8,11.38161901]
["bitfinex","ETHUSD",1760044983153,0.43590001,4357.9,4357.8,9.08688314]
["bitfinex","ETHUSD",1760044983320,0.43590001,4357.9,4357.8,11.38161901]
["bitfinex","ETHUSD",1760044983909,0.43590001,4357.9,4357.8,11.83880406]
["bitfinex","ETHUSD",1760044983910,0.00200001,4357.9,4357.8,11.83880406]
["bitfinex","ETHUSD",1760044984109,0.43590001,4357.9,4357.8,11.83880406]
["bitfinex","ETHUSD",1760044985547,0.00200001,4357.9,4357.8,2.60888314]
["bitfinex","ETHUSD",1760044985726,0.00200001,4357.9,4357.8,1.92]
["bitfinex","ETHUSD",1760044985922,0.00200001,4357.9,4357.8,5.05473587]
["bitfinex","ETHUSD",1760044986126,0.00200001,4357.9,4357.8,4.67701452]
["bitfinex","ETHUSD",1760044986561,0.00200001,4357.9,4357.8,5.36596411]
["bitfinex","ETHUSD",1760044986863,0.00200001,4357.9,4357.8,11.84596411]
["bitfinex","ETHUSD",1760044987035,0.00200001,4357.9,4357.8,12.30936411]
["bitfinex","ETHUSD",1760044990724,0.00200001,4357.9,4357.8,11.84596411]
["bitfinex","ETHUSD",1760044991169,0.00200001,4357.9,4357.8,12.30936411]
["bitfinex","ETHUSD",1760044991541,0.00200001,4357.9,4357.8,11.84596411]
["bitfinex","ETHUSD",1760044993876,0.00200001,4357.9,4357.8,5.36596411]
["bitfinex","ETHUSD",1760044994170,0.00200001,4357.9,4357.8,2.60894959]
["bitfinex","ETHUSD",1760044994171,0.43590001,4357.9,4357.8,2.60894959]
["bitfinex","ETHUSD",1760044994354,0.00200001,4357.9,4357.8,9.09194959]
["bitfinex","ETHUSD",1760044995072,0.00200001,4357.9,4357.8,11.38668546]
["bitfinex","ETHUSD",1760044995287,0.00200001,4357.9,4357.8,9.09194959]
["bitfinex","ETHUSD",1760044995459,0.43590001,4357.9,4357.8,9.09194959]
["bitfinex","ETHUSD",1760044995979,0.11640001,4357.9,4357.8,9.09194959]
["bitfinex","ETHUSD",1760044996276,0.55030001,4357.9,4357.8,9.09194959]
["bitfinex","ETHUSD",1760044998091,0.11640001,4357.9,4357.8,1.92]
["bitfinex","ETHUSD",1760044998444,0.00200001,4357.9,4357.8,1.92]
["bitfinex","ETHUSD",1760044998649,0.11640001,4357.9,4357.8,1.92]
["bitfinex","ETHUSD",1760044998950,0.11640001,4357.9,4357.8,4.21473587]
["bitfinex","ETHUSD",1760044999679,0.11640001,4357.9,4357.8,11.38777091]
["bitfinex","ETHUSD",1760045000585,0.00200001,4357.9,4357.8,11.85117091]
["bitfinex","ETHUSD",1760045001794,0.00200001,4357.9,4357.8,11.38777091]
["bitfinex","ETHUSD",1760045001998,0.00200001,4357.9,4357.8,11.82047091]
["bitfinex","ETHUSD",1760045004492,0.00200001,4357.9,4357.8,11.38777091]
["bitfinex","ETHUSD",1760045005979,0.00200001,4357.9,4357.8,11.38577091]
["bitfinex","ETHUSD",1760045009198,0.00200001,4357.9,4357.8,4.90377091]
["bitfinex","ETHUSD",1760045009410,0.00200001,4357.9,4357.8,11.38577091]
["bitfinex","ETHUSD",1760045010378,0.00200001,4357.9,4357.8,9.09003504]
["bitfinex","ETHUSD",1760045010778,0.00200001,4357.9,4357.8,11.38477091]
["bitfinex","ETHUSD",1760045016210,0.00200001,4357.9,4357.8,11.38377091]
["bitfinex","ETHUSD",1760045017109,0.00200001,4357.9,4357.8,9.08903504]
["bitfinex","ETHUSD",1760045017505,0.46750001,4357.9,4357.8,9.08903504]
["bitfinex","ETHUSD",1760045017700,0.00200001,4357.9,4357.8,9.08903504]
["bitfinex","ETHUSD",1760045018008,0.00200001,4357.9,4357.8,2.60903504]
["bitfinex","ETHUSD",1760045018186,0.00200001,4357.9,4357.8,11.38377091]
["bitfinex","ETHUSD",1760045018936,0.00200001,4357.9,4357.8,4.90377091]
["bitfinex","ETHUSD",1760045019222,0.00200001,4357.9,4357.8,11.38377091]
["bitfinex","ETHUSD",1760045021880,0.00200001,4357.9,4357.8,9.08903504]
["bitfinex","ETHUSD",1760045022084,0.00200001,4357.9,4357.8,2.60903504]
["bitfinex","ETHUSD",1760045022285,0.46750001,4357.9,4357.8,5.23503504]
["bitfinex","ETHUSD",1760045023031,0.46750001,4357.9,4357.8,1.92]
["bitfinex","ETHUSD",1760045023231,0.46750001,4357.9,4357.8,8.399]
["bitfinex","ETHUSD",1760045024612,0.46750001,4357.9,4357.8,1.92]
["bitfinex","ETHUSD",1760045025606,0.46750001,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1760045025607,0.1144,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1760045025804,0.1144,4357.8,4357.3,4.004]
["bitfinex","ETHUSD",1760045025805,2.29474702,4357.8,4357.3,4.004]
["bitfinex","ETHUSD",1760045025999,0.70210001,4357.9,4357.3,6.48]
["bitfinex","ETHUSD",1760045026000,3.03612326,4357.7,4357.3,6.48]
["bitfinex","ETHUSD",1760045026204,0.4416,4357.6,4357.3,6.48]
["bitfinex","ETHUSD",1760045026401,0.4416,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1760045026714,2.73645295,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1760045027749,2.73646872,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1760045027916,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760045028426,2.73654652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760045028812,3.37014652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760045031003,5.75614652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760045035842,5.75814652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760045036119,7.23881273,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760045038218,11.74975852,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760045040373,13.66975852,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760045040516,14.25440956,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1760045040965,2.92896794,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045041122,12.31939446,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045041332,12.77019446,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045042355,14.69019446,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045042751,14.78214245,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045042957,15.27453041,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045043275,14.78214245,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045043629,15.27429198,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045045980,24.33214245,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045051303,6.40598679,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045051585,12.13759446,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045052301,12.77119446,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045056333,17.10123984,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045056596,13.26418821,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045056795,4.39518821,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045056995,13.26418821,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045060879,15.18418821,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045063388,15.80238368,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045065084,10.77043531,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045065280,19.63943531,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045065583,19.02123984,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045068414,19.84321333,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045070116,19.02123984,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045071692,19.11318614,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045073297,7.14084028,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045073627,14.55258821,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045074203,15.18618821,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045077404,13.41752214,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045077611,15.80552214,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045078603,12.79818821,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045078801,15.80553562,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045079405,6.93453562,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045079604,15.80653562,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045091040,15.18718821,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045091942,15.80661755,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045093350,15.18718821,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045093771,6.93461914,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045093972,15.80461914,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045101090,15.80729797,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045101960,15.18779602,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045102788,16.01344809,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045103356,16.01410303,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045103582,19.02484765,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045103887,19.11679839,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760045104296,4.47065163,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760045104468,16.57831871,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760045104670,17.01871871,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760045115421,17.70110682,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760045119048,17.70110682,4355.4,4355.1,1e-08]
["bitfinex","ETHUSD",1760045119049,2.9297058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760045119348,14.08107781,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760045119649,14.52147781,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760045120015,15.13920141,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760045120323,14.52147781,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760045120533,15.13920141,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760045120959,22.23920141,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760045121158,21.62147781,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760045121447,21.62147781,4355.2,4354.4,1e-08]
["bitfinex","ETHUSD",1760045121448,2.93007491,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760045121626,18.76416256,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760045121955,19.70016412,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760045122748,2.93023313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760045122919,11.33423313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760045123121,12.27023469,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760045123342,14.52200514,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760045125455,14.52200514,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1760045139350,15.3479111,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1760045140760,14.52200514,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1760045141462,15.3479111,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1760045143858,14.52200514,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1760045144177,4.85049689,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045144364,19.45527068,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045144554,19.92037068,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045146448,20.53796404,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045146849,16.0185243,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045147045,19.92037068,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045147995,11.66296404,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045148198,3.89119845,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045148346,12.76619845,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045170618,12.76519845,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045176752,13.38279181,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045177387,12.76519845,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045177610,14.37755748,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045182126,16.29755748,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045182423,17.12102128,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045183423,16.29755748,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045186205,21.3789287,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045186407,20.23207867,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045186618,16.38956639,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045186819,20.23207867,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045187246,17.98611964,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045187423,18.52771073,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045187904,22.37022301,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045189340,22.4622353,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1760045192845,2.93070794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1760045193168,25.23182178,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1760045193307,25.70542178,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1760045194840,2.93081348,4353.1,4352.7,0.001]
["bitfinex","ETHUSD",1760045195044,10.03491315,4353.1,4352.7,0.001]
["bitfinex","ETHUSD",1760045195242,13.25588516,4353.1,4352.7,0.001]
["bitfinex","ETHUSD",1760045195445,13.25588516,4353.1,4352.2,0.001]
["bitfinex","ETHUSD",1760045195446,2.93123573,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760045195649,2.93123573,4352.3,4350.1,0.005]
["bitfinex","ETHUSD",1760045195650,2.93149971,4351.8,4350.1,0.005]
["bitfinex","ETHUSD",1760045195814,9.41649971,4351.8,4350.4,0.0920377]
["bitfinex","ETHUSD",1760045196015,10.82200918,4351.8,4350.4,0.0920377]
["bitfinex","ETHUSD",1760045196346,14.66452146,4351.8,4350.4,0.0920377]
["bitfinex","ETHUSD",1760045200621,4.33700918,4351.8,4350.4,0.0920377]
["bitfinex","ETHUSD",1760045200815,17.05388326,4351.8,4350.4,0.0920377]
["bitfinex","ETHUSD",1760045203885,17.05388326,4351.8,4350.1,0.005]
["bitfinex","ETHUSD",1760045204049,17.05388326,4351.8,4350.2,0.09204469]
["bitfinex","ETHUSD",1760045209142,17.06718326,4351.8,4350.2,0.09204469]
["bitfinex","ETHUSD",1760045211878,17.06718326,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760045213078,18.98718326,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760045219817,6.26867098,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760045219986,19.60736559,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760045220383,19.60736559,4351.8,4350.8,0.001]
["bitfinex","ETHUSD",1760045220384,0.6336,4351.5,4351.1,1e-08]
["bitfinex","ETHUSD",1760045220620,7.01450591,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045220813,13.37707564,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045221096,5.78587994,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045221320,12.27287994,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045224322,12.89127357,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045225525,12.27287994,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045226311,12.89252016,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045226628,12.89251729,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045226852,13.14909764,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045228733,4.48551729,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045228933,14.66387994,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045229555,9.85991658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760045229840,2.2980022,4351.7,4351.1,1e-08]
["bitfinex","ETHUSD",1760045230042,6.488,4351.7,4351.1,1e-08]
["bitfinex","ETHUSD",1760045230256,0.4401,4351.4,4351.1,1e-08]
["bitfinex","ETHUSD",1760045230403,9.22621582,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045230914,2.73827441,4351.3,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045231922,6.488,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045232441,9.22624822,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045233972,6.488,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045234552,9.22621701,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045235634,2.29818393,4351.3,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045239762,8.78612592,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045240264,9.22622592,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045241168,6.9281,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045241333,2.29816598,4351.3,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045242067,6.9281,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045242068,9.22621421,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045245270,8.78611421,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045246466,6.488,4351.4,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045246870,6.486,4351.3,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045247071,6.486,4351.3,4351.1,0.53740165]
["bitfinex","ETHUSD",1760045247271,6.486,4351.3,4351.1,0.56038434]
["bitfinex","ETHUSD",1760045250281,0.0133,4351.8,4351.1,1.02488434]
["bitfinex","ETHUSD",1760045250484,0.1144,4351.2,4351.1,0.56038434]
["bitfinex","ETHUSD",1760045250984,0.1144,4351.2,4351.1,0.99388434]
["bitfinex","ETHUSD",1760045251278,0.1144,4351.2,4351.1,1.45838434]
["bitfinex","ETHUSD",1760045251684,6.486,4351.7,4351.1,3.75665374]
["bitfinex","ETHUSD",1760045251915,0.1144,4351.4,4351.2,2.44404592]
["bitfinex","ETHUSD",1760045252083,0.1144,4351.4,4351.3,0.02298163]
["bitfinex","ETHUSD",1760045252273,0.1144,4351.4,4351.3,0.48748163]
["bitfinex","ETHUSD",1760045252474,0.1144,4351.4,4351.3,1.17757862]
["bitfinex","ETHUSD",1760045252663,0.1144,4351.4,4351.3,1.59348124]
["bitfinex","ETHUSD",1760045253985,0.0133,4351.8,4351.3,1.10599961]
["bitfinex","ETHUSD",1760045254173,2.41235716,4351.7,4351.3,1.15459699]
["bitfinex","ETHUSD",1760045254378,2.41235716,4351.7,4351.3,0.4645]
["bitfinex","ETHUSD",1760045254688,0.1144,4351.7,4351.4,0.69004937]
["bitfinex","ETHUSD",1760045255480,2.41235724,4351.7,4351.4,0.69004937]
["bitfinex","ETHUSD",1760045255688,2.41239022,4351.7,4351.4,0.69004937]
["bitfinex","ETHUSD",1760045255986,0.4335,4351.6,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045256185,2.41261658,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045256686,2.84611658,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045257585,3.77125015,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045259898,7.29054045,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045260869,7.91000775,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045261173,7.9095925,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045262299,9.21054045,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045263070,9.82898007,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045264194,9.21054045,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045266328,6.82054045,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045266635,15.69654045,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045271121,14.98594045,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045271324,15.61954045,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045273906,15.12385015,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045275514,13.20385015,4351.2,4351.1,0.00100001]
["bitfinex","ETHUSD",1760045275713,2.29878405,4350.2,4349.7,0.44900001]
["bitfinex","ETHUSD",1760045275918,6.487,4350.1,4349.7,0.44900001]
["bitfinex","ETHUSD",1760045276226,8.78581754,4350.1,4349.7,0.44900001]
["bitfinex","ETHUSD",1760045277129,6.487,4350.1,4349.7,0.27481494]
["bitfinex","ETHUSD",1760045277290,2.29892219,4349.9,4349.3,0.09204278]
["bitfinex","ETHUSD",1760045277725,2.29892219,4349.9,4349.3,0.55974278]
["bitfinex","ETHUSD",1760045279006,2.29880571,4350.1,4349.3,0.55974278]
["bitfinex","ETHUSD",1760045279411,2.29880571,4350.1,4349.4,2.29915886]
["bitfinex","ETHUSD",1760045279730,2.29880571,4350.1,4349.5,0.94559016]
["bitfinex","ETHUSD",1760045280433,2.29880571,4350.1,4349.6,0.4677]
["bitfinex","ETHUSD",1760045280933,2.29880571,4350.1,4349.7,0.4677]
["bitfinex","ETHUSD",1760045281099,0.1144,4350.0,4349.8,0.4677]
["bitfinex","ETHUSD",1760045285099,0.1144,4350.0,4349.8,0.49068956]
["bitfinex","ETHUSD",1760045285304,0.1144,4350.0,4349.9,0.27897415]
["bitfinex","ETHUSD",1760045286952,0.1144,4350.0,4349.8,0.4677]
["bitfinex","ETHUSD",1760045290823,0.1144,4350.0,4349.6,2.29901114]
["bitfinex","ETHUSD",1760045291023,0.1144,4350.0,4349.7,0.4677]
["bitfinex","ETHUSD",1760045291947,0.1144,4350.0,4349.4,4.68686554]
["bitfinex","ETHUSD",1760045292254,0.1144,4350.0,4349.6,0.4677]
["bitfinex","ETHUSD",1760045292457,0.1144,4350.0,4349.6,0.95713083]
["bitfinex","ETHUSD",1760045292956,0.1144,4350.0,4349.6,0.48943083]
["bitfinex","ETHUSD",1760045294366,0.1144,4350.0,4349.6,2.7884895]
["bitfinex","ETHUSD",1760045294543,0.1144,4350.0,4349.6,0.48943083]
["bitfinex","ETHUSD",1760045294744,0.1144,4350.0,4349.6,0.95713083]
["bitfinex","ETHUSD",1760045295065,0.1144,4350.0,4349.7,0.51762278]
["bitfinex","ETHUSD",1760045296557,0.1144,4350.0,4349.7,0.98532278]
["bitfinex","ETHUSD",1760045297666,0.1144,4350.0,4349.7,0.51762278]
["bitfinex","ETHUSD",1760045301367,0.1164,4350.0,4349.7,0.51762278]
["bitfinex","ETHUSD",1760045304050,0.1164,4350.0,4349.7,0.98532278]
["bitfinex","ETHUSD",1760045304953,0.1164,4350.0,4349.7,0.51762278]
["bitfinex","ETHUSD",1760045305364,0.1164,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1760045306350,2.29894949,4349.9,4349.6,0.001]
["bitfinex","ETHUSD",1760045306868,2.8889583,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1760045307274,2.4152583,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1760045308873,2.8767583,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1760045309388,0.5779,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1760045309688,2.29900912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760045310092,2.76050912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760045312756,3.39410912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760045313871,3.88975197,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760045323513,2.93282056,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1760045323685,6.77971737,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045324019,10.12786022,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045324212,12.04786022,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045324380,14.19305417,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045330528,14.19100351,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045331555,14.28310245,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045336374,14.28510245,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045337881,5.4936585,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045338060,11.64277342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045338255,12.7707856,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045338471,12.27637342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045339147,12.77104224,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045341084,3.89104224,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045341252,13.77475292,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045341657,4.89475292,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045341878,13.77475292,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045344968,11.38275292,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045345266,13.77475292,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045346989,17.62159687,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045352378,18.23858711,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045353431,17.62159687,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045354611,19.54159687,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045356193,15.69475292,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045356411,19.54159687,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045361619,15.69475292,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045365845,6.81475292,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045366048,15.69475292,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045376465,15.69375292,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045381906,16.31428967,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045383255,15.69375292,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045383955,16.31428967,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045385586,4.51157899,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045385784,12.77004224,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045386148,9.74444224,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045386348,12.13644224,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045388580,12.75697899,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045389473,12.75858531,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045390070,12.13813426,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045397409,12.13797215,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045397710,14.27731626,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045400588,16.28941032,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045400789,17.11651658,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045400989,16.28941032,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045402329,17.11628762,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045407362,16.35021032,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045407544,17.17708762,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045408450,16.35021032,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045408662,17.17708762,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045414313,16.35021032,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045422177,17.17708762,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045422875,25.91821032,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045423086,26.74508762,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045423444,30.59653955,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045423657,29.76966225,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045424045,30.59653955,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045427251,29.76966225,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045440405,31.00852119,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045440793,31.00908037,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760045442194,31.00908037,4349.2,4348.6,0.001]
["bitfinex","ETHUSD",1760045442195,4.85292629,4349.1,4348.6,1e-08]
["bitfinex","ETHUSD",1760045442525,10.31113988,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760045442732,17.29289779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760045442908,16.50606975,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760045443796,20.35752168,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760045444211,20.44963738,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760045444529,23.44936217,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760045446398,22.20867686,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1760045450336,22.20867686,4348.7,4347.0,0.09211591]
["bitfinex","ETHUSD",1760045450337,2.5536,4348.6,4347.0,0.09211591]
["bitfinex","ETHUSD",1760045450534,3.14893124,4347.2,4346.1,0.005]
["bitfinex","ETHUSD",1760045450723,12.02593124,4347.2,4346.5,0.09212779]
["bitfinex","ETHUSD",1760045450895,12.48333124,4347.2,4346.5,0.09212779]
["bitfinex","ETHUSD",1760045452501,12.97894314,4347.2,4346.1,0.005]
["bitfinex","ETHUSD",1760045452701,12.97894314,4347.2,4346.4,0.09212779]
["bitfinex","ETHUSD",1760045453235,12.97894314,4347.2,4346.1,0.005]
["bitfinex","ETHUSD",1760045453438,12.97894314,4347.2,4346.2,0.09213373]
["bitfinex","ETHUSD",1760045453618,12.97894314,4347.2,4346.1,0.005]
["bitfinex","ETHUSD",1760045453799,14.65400836,4347.2,4346.1,0.005]
["bitfinex","ETHUSD",1760045454000,12.97894314,4347.2,4346.3,0.09213373]
["bitfinex","ETHUSD",1760045456048,12.97894314,4347.2,4346.1,0.005]
["bitfinex","ETHUSD",1760045456340,12.97894314,4347.2,4346.1,0.09713628]
["bitfinex","ETHUSD",1760045457113,12.97894314,4347.2,4347.1,0.006]
["bitfinex","ETHUSD",1760045463543,4.48505193,4347.0,4346.6,0.001]
["bitfinex","ETHUSD",1760045463744,6.78564778,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760045463946,13.27164778,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760045464152,13.70504778,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760045464539,16.67520468,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760045464745,17.1700356,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760045465141,17.26218886,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760045469933,17.88196717,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760045470835,17.26218886,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760045471373,0.6336,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760045471533,18.33262968,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760045471738,19.2608606,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760045472162,19.35301853,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760045473638,2.93446052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760045473871,5.68106189,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760045474171,6.11446189,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760045474342,6.20662768,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760045475869,6.20662768,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760045477144,15.77962768,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760045479481,16.39802304,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760045482488,17.69962768,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760045483101,21.55107961,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760045483488,22.79176492,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760045485600,23.48034744,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760045486002,23.48034744,4346.2,4345.6,0.001]
["bitfinex","ETHUSD",1760045486003,2.93472525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760045486173,17.20270554,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760045486502,17.63610554,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760045486709,17.72828747,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760045487168,16.90317255,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760045487496,2.93499003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760045487665,19.3896603,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760045487866,18.7708554,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760045488199,19.31374222,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760045491775,0.6336,4344.5,4344.1,0.005]
["bitfinex","ETHUSD",1760045491973,2.30171632,4344.6,4344.1,0.005]
["bitfinex","ETHUSD",1760045491974,7.47555425,4344.2,4344.1,0.005]
["bitfinex","ETHUSD",1760045492168,14.45938517,4344.2,4344.1,0.005]
["bitfinex","ETHUSD",1760045492400,14.91008517,4344.2,4344.1,0.005]
["bitfinex","ETHUSD",1760045492619,15.60155485,4344.2,4344.1,0.005]
["bitfinex","ETHUSD",1760045493921,4.5725204,4344.2,4344.1,0.005]
["bitfinex","ETHUSD",1760045494128,12.76405072,4344.2,4344.1,0.005]
["bitfinex","ETHUSD",1760045494987,12.76405072,4344.2,4344.1,0.006]
["bitfinex","ETHUSD",1760045498516,14.7957452,4344.2,4344.1,0.006]
["bitfinex","ETHUSD",1760045498710,12.76405072,4344.2,4344.1,0.006]
["bitfinex","ETHUSD",1760045510297,3.88105072,4344.2,4344.1,0.006]
["bitfinex","ETHUSD",1760045510504,12.76505072,4344.2,4344.1,0.006]
["bitfinex","ETHUSD",1760045511526,3.88105072,4344.2,4344.1,0.006]
["bitfinex","ETHUSD",1760045511729,12.76505072,4344.2,4344.1,0.006]
["bitfinex","ETHUSD",1760045512446,17.30508517,4344.2,4344.1,0.006]
["bitfinex","ETHUSD",1760045512644,19.99212884,4344.2,4344.1,0.006]
["bitfinex","ETHUSD",1760045512799,19.99212884,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045513006,19.37331952,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045513226,19.82991952,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045516945,15.28988507,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045517838,4.33765072,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045518148,13.3857314,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045518635,13.47792799,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045518844,13.3857314,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045520938,13.8522314,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045521428,4.9682314,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045521634,12.7521314,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045522340,12.13145072,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045522578,2.79675072,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045522856,8.7919198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045523060,6.49,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760045523424,6.49,4344.2,4344.1,0.46650001]
["bitfinex","ETHUSD",1760045523726,6.49,4344.2,4344.1,0.64420001]
["bitfinex","ETHUSD",1760045523926,6.49,4344.2,4344.1,1.63240286]
["bitfinex","ETHUSD",1760045524625,0.1144,4344.3,4344.1,1.63240286]
["bitfinex","ETHUSD",1760045524860,0.1144,4344.3,4344.2,0.48951919]
["bitfinex","ETHUSD",1760045525930,0.1144,4344.3,4344.2,2.79143899]
["bitfinex","ETHUSD",1760045526325,0.1144,4344.8,4344.4,2.30180959]
["bitfinex","ETHUSD",1760045526662,0.5854,4344.8,4344.5,0.97352294]
["bitfinex","ETHUSD",1760045526859,0.5854,4344.8,4344.6,0.4665]
["bitfinex","ETHUSD",1760045527062,6.6044,4344.8,4344.6,0.4665]
["bitfinex","ETHUSD",1760045527257,6.6044,4344.8,4344.7,0.4665]
["bitfinex","ETHUSD",1760045527460,0.1144,4344.8,4344.7,0.4665]
["bitfinex","ETHUSD",1760045527761,6.6044,4344.8,4344.7,0.79403325]
["bitfinex","ETHUSD",1760045527970,0.1144,4344.8,4344.7,1.48521776]
["bitfinex","ETHUSD",1760045528464,0.002,4345.1,4344.8,2.30156318]
["bitfinex","ETHUSD",1760045528465,0.1164,4345.1,4344.8,2.30156318]
["bitfinex","ETHUSD",1760045528626,0.002,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1760045529027,0.002,4345.1,4345.0,2.76799597]
["bitfinex","ETHUSD",1760045529225,0.002,4345.1,4345.0,3.39056733]
["bitfinex","ETHUSD",1760045529462,0.002,4345.1,4345.0,3.50496733]
["bitfinex","ETHUSD",1760045529863,0.002,4345.1,4345.0,3.52798228]
["bitfinex","ETHUSD",1760045530282,0.002,4345.1,4345.0,3.50496733]
["bitfinex","ETHUSD",1760045533185,0.002,4345.1,4345.0,4.21902032]
["bitfinex","ETHUSD",1760045534152,0.002,4345.1,4345.0,1.4280094]
["bitfinex","ETHUSD",1760045534356,0.002,4345.1,4345.0,4.19600537]
["bitfinex","ETHUSD",1760045534583,0.002,4345.1,4345.0,1.8945094]
["bitfinex","ETHUSD",1760045534789,0.002,4345.1,4345.0,0.69103804]
["bitfinex","ETHUSD",1760045535177,2.303443,4345.1,4345.0,0.69103804]
["bitfinex","ETHUSD",1760045535566,2.41592771,4345.0,4344.4,1.92]
["bitfinex","ETHUSD",1760045535892,2.41592771,4345.0,4344.7,0.69116063]
["bitfinex","ETHUSD",1760045536390,0.1144,4345.0,4344.7,0.69116063]
["bitfinex","ETHUSD",1760045536787,2.41592693,4345.0,4344.7,0.69116063]
["bitfinex","ETHUSD",1760045537904,0.1144,4345.0,4344.7,0.69116063]
["bitfinex","ETHUSD",1760045543013,0.002,4345.1,4344.8,2.76806209]
["bitfinex","ETHUSD",1760045543511,0.002,4345.1,4344.9,0.4665]
["bitfinex","ETHUSD",1760045543828,0.002,4345.1,4344.9,3.45911939]
["bitfinex","ETHUSD",1760045544221,0.002,4345.1,4345.0,2.79101092]
["bitfinex","ETHUSD",1760045544513,0.002,4345.1,4345.0,3.48209353]
["bitfinex","ETHUSD",1760045544682,0.002,4345.1,4345.0,4.09505593]
["bitfinex","ETHUSD",1760045546506,0.002,4345.1,4345.0,4.20945593]
["bitfinex","ETHUSD",1760045546704,0.002,4345.1,4345.0,6.12945593]
["bitfinex","ETHUSD",1760045546908,0.002,4345.1,4345.0,6.10644098]
["bitfinex","ETHUSD",1760045572887,0.002,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1760045573062,0.002,4345.6,4345.5,9.20700322]
["bitfinex","ETHUSD",1760045573257,0.002,4345.6,4345.5,9.75309091]
["bitfinex","ETHUSD",1760045573462,0.002,4345.6,4345.5,11.67309091]
["bitfinex","ETHUSD",1760045573786,0.002,4345.6,4345.5,11.7652013]
["bitfinex","ETHUSD",1760045573962,0.002,4345.6,4345.5,11.88019565]
["bitfinex","ETHUSD",1760045575287,0.0208,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1760045575489,0.0208,4346.6,4346.5,8.78570171]
["bitfinex","ETHUSD",1760045575669,0.0208,4346.6,4346.5,9.58634279]
["bitfinex","ETHUSD",1760045579566,0.0208,4346.6,4346.5,11.50634279]
["bitfinex","ETHUSD",1760045580196,0.0208,4346.6,4346.5,11.59844025]
["bitfinex","ETHUSD",1760045585307,0.0208,4346.6,4346.5,11.71284025]
["bitfinex","ETHUSD",1760045587097,0.0208,4346.6,4346.5,11.71184025]
["bitfinex","ETHUSD",1760045587308,0.0208,4346.6,4346.5,5.13574279]
["bitfinex","ETHUSD",1760045587488,0.0208,4346.6,4346.5,11.61974279]
["bitfinex","ETHUSD",1760045589111,0.0228,4346.6,4346.5,11.61974279]
["bitfinex","ETHUSD",1760045607051,0.0228,4346.6,4346.5,11.62074279]
["bitfinex","ETHUSD",1760045611051,0.0228,4346.6,4346.5,11.71284088]
["bitfinex","ETHUSD",1760045616364,0.0228,4346.6,4346.5,9.79284088]
["bitfinex","ETHUSD",1760045618165,0.0228,4346.6,4346.5,11.71284088]
["bitfinex","ETHUSD",1760045620073,0.002,4347.5,4346.6,1.92]
["bitfinex","ETHUSD",1760045620283,0.002,4347.5,4347.0,2.30043708]
["bitfinex","ETHUSD",1760045620485,0.002,4347.5,4347.0,10.72544145]
["bitfinex","ETHUSD",1760045620658,0.002,4347.5,4347.0,10.70243708]
["bitfinex","ETHUSD",1760045620988,0.002,4347.5,4347.0,11.24252076]
["bitfinex","ETHUSD",1760045621290,0.002,4347.5,4347.0,11.63928052]
["bitfinex","ETHUSD",1760045622157,0.002,4347.5,4347.0,11.92950427]
["bitfinex","ETHUSD",1760045622358,0.002,4347.5,4347.0,12.56310427]
["bitfinex","ETHUSD",1760045622559,0.002,4347.5,4347.0,12.67750427]
["bitfinex","ETHUSD",1760045625087,0.005,4347.9,4347.4,2.30022542]
["bitfinex","ETHUSD",1760045625293,0.005,4347.9,4347.8,2.4144138]
["bitfinex","ETHUSD",1760045625455,0.005,4347.9,4347.8,13.23141393]
["bitfinex","ETHUSD",1760045625655,0.005,4347.9,4347.8,13.2084138]
["bitfinex","ETHUSD",1760045625851,0.005,4347.9,4347.8,13.6597138]
["bitfinex","ETHUSD",1760045626291,0.002,4349.0,4347.8,13.6597138]
["bitfinex","ETHUSD",1760045626292,0.002,4349.0,4348.5,2.29964355]
["bitfinex","ETHUSD",1760045626587,0.002,4349.0,4348.5,10.9316079]
["bitfinex","ETHUSD",1760045626752,0.002,4349.0,4348.5,11.0460079]
["bitfinex","ETHUSD",1760045626959,0.002,4349.0,4348.5,11.4973079]
["bitfinex","ETHUSD",1760045627288,0.002,4349.0,4348.5,11.58935704]
["bitfinex","ETHUSD",1760045627997,0.002,4349.0,4348.5,12.04200149]
["bitfinex","ETHUSD",1760045641524,0.002,4349.0,4348.5,12.04000149]
["bitfinex","ETHUSD",1760045645411,0.002,4349.0,4348.5,5.33003714]
["bitfinex","ETHUSD",1760045645612,0.002,4349.0,4348.5,11.81003714]
["bitfinex","ETHUSD",1760045648441,0.002,4349.0,4348.5,5.33003714]
["bitfinex","ETHUSD",1760045651922,0.002,4349.0,4348.5,4.42609269]
["bitfinex","ETHUSD",1760045652123,0.002,4349.0,4348.5,4.88099269]
["bitfinex","ETHUSD",1760045681109,0.002,4349.0,4348.5,12.08887363]
["bitfinex","ETHUSD",1760045692413,0.002,4349.0,4348.5,12.37909738]
["bitfinex","ETHUSD",1760045692755,0.002,4349.0,4348.5,12.67940032]
["bitfinex","ETHUSD",1760045692915,1e-08,4349.1,4348.9,2.29943204]
["bitfinex","ETHUSD",1760045693253,1e-08,4349.1,4349.0,13.45671615]
["bitfinex","ETHUSD",1760045693406,1e-08,4349.1,4349.0,13.86492236]
["bitfinex","ETHUSD",1760045693613,1e-08,4349.1,4349.0,13.95695201]
["bitfinex","ETHUSD",1760045694570,0.005,4349.9,4349.6,2.29906198]
["bitfinex","ETHUSD",1760045694712,0.005,4349.9,4349.6,10.72005259]
["bitfinex","ETHUSD",1760045695055,0.005,4349.9,4349.6,11.63950108]
["bitfinex","ETHUSD",1760045695254,0.005,4349.9,4349.6,11.73151782]
["bitfinex","ETHUSD",1760045695459,0.002,4351.2,4349.9,2.29890342]
["bitfinex","ETHUSD",1760045695617,0.002,4351.2,4349.9,13.11089245]
["bitfinex","ETHUSD",1760045695825,0.002,4351.2,4349.9,13.51910342]
["bitfinex","ETHUSD",1760045696029,0.002,4351.2,4349.9,14.24798436]
["bitfinex","ETHUSD",1760045698122,0.002,4351.2,4349.9,14.36607418]
["bitfinex","ETHUSD",1760045700051,0.002,4351.2,4349.9,14.45808668]
["bitfinex","ETHUSD",1760045703360,4.68494514,4352.1,4351.2,2.29818047]
["bitfinex","ETHUSD",1760045703556,4.68494514,4352.1,4351.3,0.48758163]
["bitfinex","ETHUSD",1760045703557,2.395,4352.1,4351.3,0.48758163]
["bitfinex","ETHUSD",1760045703756,2.29780666,4352.0,4351.3,0.48758163]
["bitfinex","ETHUSD",1760045703932,2.9096645,4352.1,4351.3,2.78570618]
["bitfinex","ETHUSD",1760045704256,0.5146645,4352.1,4351.4,1.15467159]
["bitfinex","ETHUSD",1760045704561,6.668,4352.5,4351.5,0.4646]
["bitfinex","ETHUSD",1760045704729,8.96556856,4352.5,4351.6,2.297971]
["bitfinex","ETHUSD",1760045704935,8.96556856,4352.5,4351.6,2.98796482]
["bitfinex","ETHUSD",1760045705158,8.96556856,4352.5,4351.7,0.4646]
["bitfinex","ETHUSD",1760045705463,0.1144,4352.2,4351.7,0.4646]
["bitfinex","ETHUSD",1760045705772,0.1144,4352.2,4351.6,2.297971]
["bitfinex","ETHUSD",1760045705773,0.1144,4352.2,4351.8,1.15459382]
["bitfinex","ETHUSD",1760045705971,0.68866969,4352.2,4351.8,1.15459382]
["bitfinex","ETHUSD",1760045706126,0.68866969,4352.2,4351.7,2.29793005]
["bitfinex","ETHUSD",1760045706325,0.68866969,4352.2,4351.8,0.4646]
["bitfinex","ETHUSD",1760045706563,0.68866969,4352.2,4351.9,1.15459382]
["bitfinex","ETHUSD",1760045707162,0.68866969,4352.2,4351.9,0.4646]
["bitfinex","ETHUSD",1760045707361,0.68866969,4352.2,4352.0,0.68999382]
["bitfinex","ETHUSD",1760045707871,0.68866969,4352.2,4352.1,0.4646]
["bitfinex","ETHUSD",1760045708027,0.002,4352.6,4352.1,0.6094]
["bitfinex","ETHUSD",1760045708364,0.1164,4352.6,4352.2,0.48757688]
["bitfinex","ETHUSD",1760045708559,0.1164,4352.6,4352.1,2.44254132]
["bitfinex","ETHUSD",1760045708560,0.1164,4352.6,4352.1,0.1448]
["bitfinex","ETHUSD",1760045708766,0.1164,4352.6,4352.3,0.4646]
["bitfinex","ETHUSD",1760045708964,0.1164,4352.6,4352.4,0.4646]
["bitfinex","ETHUSD",1760045709378,0.1164,4352.6,4352.4,1.15453828]
["bitfinex","ETHUSD",1760045709757,0.1164,4352.6,4352.4,0.4646]
["bitfinex","ETHUSD",1760045709953,1.00587272,4352.6,4352.4,0.4646]
["bitfinex","ETHUSD",1760045710155,1.00587272,4352.6,4352.5,0.68993828]
["bitfinex","ETHUSD",1760045710353,0.002,4352.6,4352.5,0.68993828]
["bitfinex","ETHUSD",1760045716554,0.002,4352.6,4352.5,1.15453828]
["bitfinex","ETHUSD",1760045722202,0.002,4352.6,4352.5,3.45206843]
["bitfinex","ETHUSD",1760045722493,0.002,4352.6,4352.5,5.50944373]
["bitfinex","ETHUSD",1760045722666,0.002,4352.6,4352.5,5.48646843]
["bitfinex","ETHUSD",1760045722871,0.002,4352.6,4352.5,5.71641163]
["bitfinex","ETHUSD",1760045730763,0.002,4352.6,4352.5,5.25181163]
["bitfinex","ETHUSD",1760045730969,0.002,4352.6,4352.5,2.60993828]
["bitfinex","ETHUSD",1760045731198,0.002,4352.6,4352.5,2.67073828]
["bitfinex","ETHUSD",1760045731395,0.002,4352.6,4352.5,3.11973828]
["bitfinex","ETHUSD",1760045731602,0.002,4352.6,4352.5,2.67073828]
["bitfinex","ETHUSD",1760045736982,0.002,4352.6,4352.5,5.44024373]
["bitfinex","ETHUSD",1760045737222,0.002,4352.6,4352.5,6.15845073]
["bitfinex","ETHUSD",1760045739616,0.002,4352.6,4352.5,12.63145073]
["bitfinex","ETHUSD",1760045747415,0.002,4352.6,4352.5,6.15845073]
["bitfinex","ETHUSD",1760045747611,0.002,4352.6,4352.5,5.52766843]
["bitfinex","ETHUSD",1760045752415,0.002,4352.6,4352.5,4.83773015]
["bitfinex","ETHUSD",1760045760808,0.002,4352.6,4352.5,2.5402]
["bitfinex","ETHUSD",1760045761007,0.002,4352.6,4352.5,4.39273015]
["bitfinex","ETHUSD",1760045761240,0.002,4352.6,4352.5,4.84953015]
["bitfinex","ETHUSD",1760045761640,0.002,4352.6,4352.5,2.0952]
["bitfinex","ETHUSD",1760045761818,0.002,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045763047,0.4744,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045765465,0.002,4352.6,4352.5,0.5176]
["bitfinex","ETHUSD",1760045765645,0.002,4352.6,4352.5,4.73513015]
["bitfinex","ETHUSD",1760045766050,0.002,4352.6,4352.5,5.22008317]
["bitfinex","ETHUSD",1760045769737,0.002,4352.6,4352.5,1.9808]
["bitfinex","ETHUSD",1760045769942,0.002,4352.6,4352.5,2.4376]
["bitfinex","ETHUSD",1760045770254,0.002,4352.6,4352.5,4.73513015]
["bitfinex","ETHUSD",1760045771051,0.002,4352.6,4352.5,1.9808]
["bitfinex","ETHUSD",1760045772553,0.4744,4352.6,4352.5,1.9808]
["bitfinex","ETHUSD",1760045773650,0.4744,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045774147,0.99325955,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045778062,0.52085955,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045778232,0.002,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045780082,0.4744,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045785791,0.002,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045786141,0.4744,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045786871,0.002,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045787876,0.4358,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045788773,0.002,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045789141,0.4358,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045795345,2.73327736,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045795544,4.1231376,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045796243,1.82566024,4352.6,4352.5,0.0608]
["bitfinex","ETHUSD",1760045797308,0.1144,4352.5,4352.1,2.29873079]
["bitfinex","ETHUSD",1760045797609,6.474,4352.4,4352.1,2.29873079]
["bitfinex","ETHUSD",1760045800106,6.9078,4352.4,4352.1,2.29873079]
["bitfinex","ETHUSD",1760045801196,6.9078,4352.4,4352.1,0.001]
["bitfinex","ETHUSD",1760045803610,0.4338,4352.3,4352.1,0.001]
["bitfinex","ETHUSD",1760045803815,9.20538341,4352.4,4352.1,0.001]
["bitfinex","ETHUSD",1760045804109,0.5482,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760045807806,2.84588852,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760045813028,3.47948852,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760045817439,12.34348852,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760045817745,0.002,4352.6,4352.1,0.001]
["bitfinex","ETHUSD",1760045818046,0.897,4352.6,4352.2,2.76486742]
["bitfinex","ETHUSD",1760045818209,0.897,4352.6,4352.3,0.4672]
["bitfinex","ETHUSD",1760045818414,5.36,4352.5,4352.4,2.76476166]
["bitfinex","ETHUSD",1760045818751,5.36,4352.5,4352.4,3.45469835]
["bitfinex","ETHUSD",1760045818933,5.36,4352.5,4352.4,1.15713669]
["bitfinex","ETHUSD",1760045820579,0.002,4352.6,4352.4,1.15713669]
["bitfinex","ETHUSD",1760045820751,0.002,4352.6,4352.5,0.4672]
["bitfinex","ETHUSD",1760045820952,0.002,4352.6,4352.5,4.68473015]
["bitfinex","ETHUSD",1760045825692,0.002,4352.6,4352.5,4.7767088]
["bitfinex","ETHUSD",1760045827806,0.002,4352.6,4352.5,4.8911088]
["bitfinex","ETHUSD",1760045829277,0.002,4352.6,4352.5,4.7767088]
["bitfinex","ETHUSD",1760045832898,0.002,4352.6,4352.5,2.47917865]
["bitfinex","ETHUSD",1760045833197,0.002,4352.6,4352.5,4.7767088]
["bitfinex","ETHUSD",1760045833809,0.002,4352.6,4352.5,4.7777088]
["bitfinex","ETHUSD",1760045833969,0.002,4352.6,4352.5,2.01297865]
["bitfinex","ETHUSD",1760045837107,0.002,4352.6,4352.5,4.3105088]
["bitfinex","ETHUSD",1760045837313,0.002,4352.6,4352.5,5.01804319]
["bitfinex","ETHUSD",1760045837886,0.002,4352.6,4352.5,0.80051304]
["bitfinex","ETHUSD",1760045838133,0.002,4352.6,4352.5,0.09297865]
["bitfinex","ETHUSD",1760045841314,0.002,4352.6,4352.5,2.3905088]
["bitfinex","ETHUSD",1760045841484,0.002,4352.6,4352.5,4.7777088]
["bitfinex","ETHUSD",1760045841690,0.002,4352.6,4352.5,2.48017865]
["bitfinex","ETHUSD",1760045842103,0.002,4352.6,4352.5,4.7777088]
["bitfinex","ETHUSD",1760045842821,0.002,4352.6,4352.5,2.48017865]
["bitfinex","ETHUSD",1760045843485,0.002,4352.6,4352.5,2.01297865]
["bitfinex","ETHUSD",1760045846220,0.002,4352.6,4352.5,2.48017865]
["bitfinex","ETHUSD",1760045849405,0.002,4352.6,4352.5,2.01297865]
["bitfinex","ETHUSD",1760045852335,0.002,4352.6,4352.5,4.8082841]
["bitfinex","ETHUSD",1760045852537,0.002,4352.6,4352.5,5.49589943]
["bitfinex","ETHUSD",1760045853034,0.002,4352.6,4352.5,5.61029943]
["bitfinex","ETHUSD",1760045865549,0.002,4352.6,4352.5,5.59799943]
["bitfinex","ETHUSD",1760045869066,0.002,4352.6,4352.5,2.01297865]
["bitfinex","ETHUSD",1760045869224,0.002,4352.6,4352.5,4.3105088]
["bitfinex","ETHUSD",1760045869577,0.002,4352.6,4352.5,4.7730088]
["bitfinex","ETHUSD",1760045872625,0.002,4352.6,4352.5,4.21853015]
["bitfinex","ETHUSD",1760045873556,0.002,4352.6,4352.5,4.68103015]
["bitfinex","ETHUSD",1760045873760,0.002,4352.6,4352.5,5.39953315]
["bitfinex","ETHUSD",1760045876461,0.002,4352.6,4352.5,4.68103015]
["bitfinex","ETHUSD",1760045876659,0.002,4352.6,4352.5,4.21853015]
["bitfinex","ETHUSD",1760045879664,0.002,4352.6,4352.5,1.921]
["bitfinex","ETHUSD",1760045879972,0.002,4352.6,4352.5,4.21853015]
["bitfinex","ETHUSD",1760045880469,0.002,4352.6,4352.5,4.65223015]
["bitfinex","ETHUSD",1760045880672,0.002,4352.6,4352.5,5.36785473]
["bitfinex","ETHUSD",1760045880970,0.002,4352.6,4352.5,5.48225473]
["bitfinex","ETHUSD",1760045881187,0.002,4353.0,4352.9,4.21731902]
["bitfinex","ETHUSD",1760045881364,0.002,4353.1,4353.0,4.21726625]
["bitfinex","ETHUSD",1760045881550,0.002,4353.1,4353.0,4.65096625]
["bitfinex","ETHUSD",1760045881746,0.002,4353.1,4353.0,5.29100491]
["bitfinex","ETHUSD",1760045881934,0.002,4353.1,4353.0,5.3829639]
["bitfinex","ETHUSD",1760045894599,0.002,4353.1,4353.0,11.8579639]
["bitfinex","ETHUSD",1760045899578,0.002,4353.1,4353.0,11.8559639]
["bitfinex","ETHUSD",1760045900582,0.002,4353.1,4353.0,5.3829639]
["bitfinex","ETHUSD",1760045900787,0.002,4353.1,4353.0,11.21592524]
["bitfinex","ETHUSD",1760045902042,0.002,4353.1,4353.0,4.30922524]
["bitfinex","ETHUSD",1760045902683,0.002,4353.1,4353.0,4.31022524]
["bitfinex","ETHUSD",1760045902884,0.002,4353.1,4353.0,0.09295899]
["bitfinex","ETHUSD",1760045903094,0.002,4353.1,4353.0,2.39022524]
["bitfinex","ETHUSD",1760045904473,0.002,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760045905808,0.002,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760045908925,0.002,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760045909702,0.002,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760045923751,0.002,4353.1,4353.0,2.29826625]
["bitfinex","ETHUSD",1760045923953,0.002,4353.1,4353.0,4.67756625]
["bitfinex","ETHUSD",1760045937912,0.002,4353.1,4353.0,4.21826625]
["bitfinex","ETHUSD",1760045938119,0.002,4353.1,4353.0,5.36630639]
["bitfinex","ETHUSD",1760045939712,0.002,4353.1,4353.0,5.48070639]
["bitfinex","ETHUSD",1760045939920,0.002,4353.1,4353.0,5.5726713]
["bitfinex","ETHUSD",1760045942920,0.002,4353.1,4353.0,12.0446713]
["bitfinex","ETHUSD",1760045947470,0.002,4353.1,4353.0,5.5726713]
["bitfinex","ETHUSD",1760045947672,0.002,4353.1,4353.0,4.42463116]
["bitfinex","ETHUSD",1760045947861,0.002,4353.1,4353.0,10.89663116]
["bitfinex","ETHUSD",1760045948262,0.002,4353.1,4353.0,11.37023116]
["bitfinex","ETHUSD",1760045952277,0.005,4353.9,4353.0,11.37023116]
["bitfinex","ETHUSD",1760045952278,0.005,4353.9,4353.5,0.6336]
["bitfinex","ETHUSD",1760045952450,0.005,4353.9,4353.8,0.1144]
["bitfinex","ETHUSD",1760045952962,0.005,4353.9,4353.8,2.508]
["bitfinex","ETHUSD",1760045953270,0.005,4353.9,4353.8,5.36274175]
["bitfinex","ETHUSD",1760045953647,0.005,4353.9,4353.8,5.4756677]
["bitfinex","ETHUSD",1760045954566,0.005,4353.9,4353.8,11.9476677]
["bitfinex","ETHUSD",1760045954784,0.005,4353.9,4353.8,13.01026542]
["bitfinex","ETHUSD",1760045960410,0.002,4354.0,4353.9,4.21679138]
["bitfinex","ETHUSD",1760045960612,0.005,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760045960813,0.005,4354.9,4354.8,10.82567986]
["bitfinex","ETHUSD",1760045960969,0.005,4354.9,4354.8,11.2763167]
["bitfinex","ETHUSD",1760045961172,0.005,4354.9,4354.8,11.68378222]
["bitfinex","ETHUSD",1760045964519,0.005,4355.9,4354.9,1.92]
["bitfinex","ETHUSD",1760045964687,0.005,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1760045964876,0.005,4355.9,4355.8,10.80518952]
["bitfinex","ETHUSD",1760045965275,0.005,4355.9,4355.8,11.27878952]
["bitfinex","ETHUSD",1760045965497,0.005,4355.9,4355.8,11.39318952]
["bitfinex","ETHUSD",1760045965693,0.005,4355.9,4355.8,12.45578724]
["bitfinex","ETHUSD",1760045966711,0.005,4355.9,4355.8,1.92]
["bitfinex","ETHUSD",1760045967417,0.005,4355.9,4355.8,2.3666]
["bitfinex","ETHUSD",1760045969411,0.005,4355.9,4355.8,1.92]
["bitfinex","ETHUSD",1760045969822,0.005,4355.9,4355.8,2.3666]
["bitfinex","ETHUSD",1760045971026,0.005,4355.9,4355.8,4.66238952]
["bitfinex","ETHUSD",1760045972209,0.005,4355.9,4355.8,11.13538952]
["bitfinex","ETHUSD",1760045973235,0.007,4355.9,4355.8,11.13538952]
["bitfinex","ETHUSD",1760045974311,0.007,4355.9,4355.8,11.22729611]
["bitfinex","ETHUSD",1760045975923,0.007,4355.9,4355.8,8.93150659]
["bitfinex","ETHUSD",1760045976094,0.007,4355.9,4355.8,1.92]
["bitfinex","ETHUSD",1760045976301,0.007,4355.9,4355.8,2.3666]
["bitfinex","ETHUSD",1760045978000,0.007,4355.9,4355.8,4.66238952]
["bitfinex","ETHUSD",1760045981119,0.007,4355.9,4355.8,4.68534741]
["bitfinex","ETHUSD",1760045981509,0.007,4355.9,4355.8,4.66238952]
["bitfinex","ETHUSD",1760045981719,0.007,4355.9,4355.8,4.68534741]
["bitfinex","ETHUSD",1760045983207,0.007,4355.9,4355.8,4.66238952]
["bitfinex","ETHUSD",1760045984045,0.007,4355.9,4355.8,4.68534741]
["bitfinex","ETHUSD",1760045986421,0.007,4355.9,4355.8,4.23874741]
["bitfinex","ETHUSD",1760045986622,0.007,4355.9,4355.8,4.78618952]
["bitfinex","ETHUSD",1760045986957,0.007,4355.9,4355.8,4.90258952]
["bitfinex","ETHUSD",1760045990359,0.007,4355.9,4355.8,11.38058952]
["bitfinex","ETHUSD",1760046000391,0.007,4355.9,4355.8,1.92]
["bitfinex","ETHUSD",1760046000601,0.4814,4355.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046000793,0.6985,4355.9,4355.4,0.1144]
["bitfinex","ETHUSD",1760046000952,0.6985,4355.9,4354.9,2.29626389]
["bitfinex","ETHUSD",1760046000953,0.4744,4355.8,4354.9,2.29626389]
["bitfinex","ETHUSD",1760046001161,2.29588073,4355.7,4354.8,1.921]
["bitfinex","ETHUSD",1760046001466,0.77382491,4355.8,4354.8,1.921]
["bitfinex","ETHUSD",1760046001467,2.77031254,4355.6,4354.8,1.921]
["bitfinex","ETHUSD",1760046001665,0.4744,4355.5,4354.8,1.921]
["bitfinex","ETHUSD",1760046001866,0.4744,4355.4,4354.8,1.921]
["bitfinex","ETHUSD",1760046002069,0.4744,4355.3,4354.8,1.921]
["bitfinex","ETHUSD",1760046002399,2.2959559,4355.5,4354.8,0.001]
["bitfinex","ETHUSD",1760046002400,0.4744,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046002890,0.4744,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046004074,9.29496372,4355.5,4354.8,0.001]
["bitfinex","ETHUSD",1760046004400,1.15908059,4355.4,4354.8,0.001]
["bitfinex","ETHUSD",1760046004560,0.4744,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046005495,0.4744,4355.0,4354.8,0.001]
["bitfinex","ETHUSD",1760046005988,0.4744,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046008174,0.4744,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046008769,3.45509419,4355.4,4354.8,0.001]
["bitfinex","ETHUSD",1760046008969,1.51980942,4355.3,4354.8,0.001]
["bitfinex","ETHUSD",1760046010403,0.1144,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046010796,0.4744,4355.0,4354.8,0.001]
["bitfinex","ETHUSD",1760046011516,0.1144,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046011985,0.5888,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046013086,0.4744,4355.0,4354.8,0.001]
["bitfinex","ETHUSD",1760046017713,0.1144,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046017916,0.007,4355.9,4355.1,4.21610843]
["bitfinex","ETHUSD",1760046018106,0.1144,4355.5,4355.1,2.29610843]
["bitfinex","ETHUSD",1760046018506,0.1144,4355.5,4354.9,1.92]
["bitfinex","ETHUSD",1760046018713,0.1144,4355.5,4354.8,0.80486893]
["bitfinex","ETHUSD",1760046018714,0.1144,4355.5,4354.8,2.72486893]
["bitfinex","ETHUSD",1760046018917,0.1144,4355.5,4355.0,2.29620205]
["bitfinex","ETHUSD",1760046024844,0.1144,4355.5,4355.1,2.2961556]
["bitfinex","ETHUSD",1760046028352,0.1144,4355.5,4355.0,2.29619411]
["bitfinex","ETHUSD",1760046029360,0.1144,4355.5,4355.1,2.29615279]
["bitfinex","ETHUSD",1760046029533,0.1144,4355.5,4355.0,0.4504]
["bitfinex","ETHUSD",1760046029858,0.1164,4355.5,4355.2,2.29609468]
["bitfinex","ETHUSD",1760046030447,0.1164,4355.5,4355.1,4.66654933]
["bitfinex","ETHUSD",1760046031268,0.1164,4355.5,4355.1,4.21614933]
["bitfinex","ETHUSD",1760046031764,0.4468,4355.5,4354.8,0.001]
["bitfinex","ETHUSD",1760046031969,0.1144,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046032263,0.1144,4355.2,4354.8,4.21731528]
["bitfinex","ETHUSD",1760046032454,0.1144,4355.2,4354.8,1.921]
["bitfinex","ETHUSD",1760046033129,0.1144,4355.2,4354.8,4.21731479]
["bitfinex","ETHUSD",1760046033565,0.1144,4355.2,4354.8,1.921]
["bitfinex","ETHUSD",1760046034243,0.1144,4355.2,4354.8,4.21730859]
["bitfinex","ETHUSD",1760046035547,0.1144,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046037669,0.1144,4355.2,4354.8,2.29731604]
["bitfinex","ETHUSD",1760046039639,0.1144,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046039837,0.1144,4355.2,4354.8,2.29730423]
["bitfinex","ETHUSD",1760046041575,0.1144,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046041874,0.1144,4355.2,4354.8,2.29728119]
["bitfinex","ETHUSD",1760046042572,0.1144,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046043266,0.5592,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046043655,0.4448,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046044051,0.1144,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046044777,0.5592,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046046963,0.1144,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046047166,0.4413,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046047795,0.1144,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046048161,0.5557,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046048367,0.1144,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046048557,0.1164,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046049100,0.5577,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046049399,0.4413,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046051997,0.1164,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046052527,0.5577,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046052689,0.1164,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046052895,0.4413,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046053920,0.1164,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046054223,0.5577,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046056010,0.4413,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046058207,0.1164,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046058517,0.5568,4355.2,4354.8,0.001]
["bitfinex","ETHUSD",1760046059285,0.4404,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046060033,0.72568147,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046060240,2.29624843,4355.0,4354.8,0.001]
["bitfinex","ETHUSD",1760046060410,2.73657426,4355.1,4354.8,0.001]
["bitfinex","ETHUSD",1760046060740,0.4404,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046061097,2.73666397,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046061303,0.4404,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046061743,0.94387365,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046063603,3.24013762,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046070637,3.7350932,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046075558,3.24013762,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046076042,12.10413762,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046080271,9.71713762,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046080454,12.10513762,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046084328,12.10713762,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046094389,12.60230904,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046095379,12.60243573,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046095974,12.10713762,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046096492,12.60258376,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046099801,10.21158376,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046100014,12.59958376,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046107190,3.73758376,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046107396,0.49744614,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046107677,6.5894,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046108911,8.88566397,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046110023,6.5894,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046110682,8.88566397,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760046113799,8.88566397,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046114613,6.5894,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046115115,8.88566397,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046118782,6.5894,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046118989,6.5894,4354.9,4354.8,0.55244186]
["bitfinex","ETHUSD",1760046119286,6.5894,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046125911,0.1164,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046126113,6.5884,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046128141,8.88466397,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046128627,6.5884,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046128796,8.88466397,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046129000,9.33756397,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046129324,7.0413,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046129520,6.5884,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046131343,7.0413,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046131622,8.88466397,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046132632,6.5884,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046141443,0.1164,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046141744,6.5884,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046145461,0.1164,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046147453,0.1164,4354.9,4354.8,0.55574186]
["bitfinex","ETHUSD",1760046148565,0.1164,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046150677,0.1164,4354.9,4354.8,0.57444971]
["bitfinex","ETHUSD",1760046150863,0.002,4354.9,4354.8,0.09494186]
["bitfinex","ETHUSD",1760046151069,0.002,4354.9,4354.8,0.55574186]
["bitfinex","ETHUSD",1760046151439,0.002,4354.9,4354.8,4.77205856]
["bitfinex","ETHUSD",1760046155076,0.002,4354.9,4354.8,4.31125856]
["bitfinex","ETHUSD",1760046155275,0.002,4354.9,4354.8,5.44426655]
["bitfinex","ETHUSD",1760046155487,0.002,4354.9,4354.8,5.55866655]
["bitfinex","ETHUSD",1760046159550,0.002,4354.9,4354.8,12.03066655]
["bitfinex","ETHUSD",1760046163788,0.002,4354.9,4354.8,12.02966655]
["bitfinex","ETHUSD",1760046170799,0.002,4354.9,4354.8,12.01826655]
["bitfinex","ETHUSD",1760046183610,0.002,4354.9,4354.8,12.20083678]
["bitfinex","ETHUSD",1760046183814,0.002,4354.9,4354.8,12.31523678]
["bitfinex","ETHUSD",1760046193426,0.002,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1760046193633,0.002,4355.7,4355.4,2.29600036]
["bitfinex","ETHUSD",1760046193933,0.002,4355.7,4355.4,13.12296036]
["bitfinex","ETHUSD",1760046194232,0.002,4355.7,4355.4,13.75709386]
["bitfinex","ETHUSD",1760046197448,0.002,4355.8,4355.7,2.92944222]
["bitfinex","ETHUSD",1760046197627,0.002,4355.8,4355.7,11.34544222]
["bitfinex","ETHUSD",1760046197830,0.002,4355.8,4355.7,12.58285021]
["bitfinex","ETHUSD",1760046198341,0.002,4355.8,4355.7,12.67473421]
["bitfinex","ETHUSD",1760046199252,0.005,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760046199421,0.005,4356.9,4356.8,2.40966257]
["bitfinex","ETHUSD",1760046199621,0.005,4356.9,4356.8,4.78046257]
["bitfinex","ETHUSD",1760046200047,0.005,4356.9,4356.8,5.46957674]
["bitfinex","ETHUSD",1760046204834,0.007,4356.9,4356.8,5.46957674]
["bitfinex","ETHUSD",1760046214472,0.007,4356.9,4356.8,3.15311417]
["bitfinex","ETHUSD",1760046215280,0.007,4356.9,4356.8,5.44837674]
["bitfinex","ETHUSD",1760046215440,0.007,4356.9,4356.8,3.15311417]
["bitfinex","ETHUSD",1760046215636,0.007,4356.9,4356.8,5.44837674]
["bitfinex","ETHUSD",1760046216480,0.007,4356.9,4356.8,5.01877674]
["bitfinex","ETHUSD",1760046216675,0.007,4356.9,4356.8,5.44837674]
["bitfinex","ETHUSD",1760046219777,0.007,4356.9,4356.8,2.72351417]
["bitfinex","ETHUSD",1760046219981,0.007,4356.9,4356.8,3.15311417]
["bitfinex","ETHUSD",1760046220277,0.007,4356.9,4356.8,5.44837674]
["bitfinex","ETHUSD",1760046220982,0.007,4356.9,4356.8,3.15311417]
["bitfinex","ETHUSD",1760046221586,0.007,4356.9,4356.8,5.44837674]
["bitfinex","ETHUSD",1760046221978,0.007,4356.9,4356.8,5.01877674]
["bitfinex","ETHUSD",1760046222165,0.007,4356.9,4356.8,5.44837674]
["bitfinex","ETHUSD",1760046223472,0.007,4356.9,4356.8,11.94037674]
["bitfinex","ETHUSD",1760046224286,0.007,4356.9,4356.8,5.44837674]
["bitfinex","ETHUSD",1760046224486,0.007,4356.9,4356.8,11.94037674]
["bitfinex","ETHUSD",1760046227661,0.007,4356.9,4356.8,2.72351417]
["bitfinex","ETHUSD",1760046228757,0.007,4356.9,4356.8,5.04172936]
["bitfinex","ETHUSD",1760046228957,0.007,4356.9,4356.8,5.49107674]
["bitfinex","ETHUSD",1760046229383,0.007,4356.9,4356.8,12.54442441]
["bitfinex","ETHUSD",1760046230170,0.007,4356.9,4356.8,6.05242441]
["bitfinex","ETHUSD",1760046230370,0.007,4356.9,4356.8,12.54442441]
["bitfinex","ETHUSD",1760046240991,0.007,4356.9,4356.8,10.15212441]
["bitfinex","ETHUSD",1760046241169,0.007,4356.9,4356.8,10.15012441]
["bitfinex","ETHUSD",1760046241499,0.007,4356.9,4356.8,12.51312441]
["bitfinex","ETHUSD",1760046241977,0.007,4356.9,4356.8,12.51212441]
["bitfinex","ETHUSD",1760046242775,0.007,4356.9,4356.8,6.02312441]
["bitfinex","ETHUSD",1760046243072,0.007,4356.9,4356.8,12.51112441]
["bitfinex","ETHUSD",1760046246174,0.007,4356.9,4356.8,6.02312441]
["bitfinex","ETHUSD",1760046246362,0.007,4356.9,4356.8,2.72351417]
["bitfinex","ETHUSD",1760046246587,0.007,4356.9,4356.8,9.21051417]
["bitfinex","ETHUSD",1760046247309,0.007,4356.9,4356.8,2.72351417]
["bitfinex","ETHUSD",1760046252235,0.007,4356.9,4356.8,2.58994825]
["bitfinex","ETHUSD",1760046254789,0.4722,4356.9,4356.8,2.58994825]
["bitfinex","ETHUSD",1760046255039,0.4722,4356.9,4356.8,2.47554825]
["bitfinex","ETHUSD",1760046255040,0.007,4356.9,4356.8,2.47554825]
["bitfinex","ETHUSD",1760046257132,0.4722,4356.9,4356.8,2.47554825]
["bitfinex","ETHUSD",1760046257615,0.007,4356.9,4356.8,2.47554825]
["bitfinex","ETHUSD",1760046258236,0.28372615,4356.9,4356.8,2.47554825]
["bitfinex","ETHUSD",1760046258400,0.28372615,4356.9,4355.7,2.76147589]
["bitfinex","ETHUSD",1760046258401,2.29529968,4356.8,4356.0,2.29564616]
["bitfinex","ETHUSD",1760046258730,2.29529968,4356.8,4356.1,2.0344]
["bitfinex","ETHUSD",1760046258731,2.40969968,4356.8,4356.1,2.0344]
["bitfinex","ETHUSD",1760046259055,2.40969968,4356.8,4356.5,0.4652]
["bitfinex","ETHUSD",1760046259332,0.1144,4356.8,4356.5,0.4652]
["bitfinex","ETHUSD",1760046259533,0.1144,4356.8,4355.8,0.001]
["bitfinex","ETHUSD",1760046259534,0.70685709,4356.7,4355.8,0.001]
["bitfinex","ETHUSD",1760046259735,2.29553097,4356.3,4355.8,0.001]
["bitfinex","ETHUSD",1760046259940,2.29553097,4356.3,4355.9,0.68932793]
["bitfinex","ETHUSD",1760046260344,2.76073097,4356.3,4355.9,0.68932793]
["bitfinex","ETHUSD",1760046260763,2.29553097,4356.3,4355.9,0.68932793]
["bitfinex","ETHUSD",1760046260914,0.4652,4356.2,4355.9,0.68932793]
["bitfinex","ETHUSD",1760046261549,0.4652,4356.2,4355.8,0.001]
["bitfinex","ETHUSD",1760046261753,0.4652,4356.1,4355.8,0.001]
["bitfinex","ETHUSD",1760046262057,0.45910071,4356.2,4355.8,0.69034219]
["bitfinex","ETHUSD",1760046262262,0.4652,4356.1,4355.8,0.69034219]
["bitfinex","ETHUSD",1760046265267,2.75469465,4356.2,4355.8,0.69034219]
["bitfinex","ETHUSD",1760046265646,3.21989465,4356.2,4355.8,0.69034219]
["bitfinex","ETHUSD",1760046265860,3.08283631,4356.1,4355.8,0.69034219]
["bitfinex","ETHUSD",1760046266161,3.08283631,4356.1,4355.8,0.001]
["bitfinex","ETHUSD",1760046266162,0.78718947,4356.1,4355.8,0.001]
["bitfinex","ETHUSD",1760046266478,2.29573681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046266828,2.76883681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046267035,2.99813681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046270549,11.87013681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046272669,2.99813681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046272869,12.3995172,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046275759,13.0321172,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046279843,14.9521172,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046282384,15.44509889,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046283850,15.5370528,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046285518,19.37652356,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046294328,20.20160266,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046297401,19.37652356,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046302532,10.50552356,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046303020,6.40849889,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046303218,12.89049889,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046303418,6.40849889,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046303634,12.3611185,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046304807,3.4911185,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046305014,12.3611185,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046305532,3.4911185,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046305729,12.3601185,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046310313,3.4911185,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046310513,12.3611185,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046311750,11.86813681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046312121,2.99813681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046312342,11.86813681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046313421,13.2845172,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046318654,11.84553681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046321243,11.16373681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046321653,11.61623681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046323266,11.84793681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046324983,9.5522,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046325267,11.84793681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046326197,11.16373681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046326869,2.388,4356.3,4355.8,0.001]
["bitfinex","ETHUSD",1760046327075,0.1144,4356.2,4355.8,0.001]
["bitfinex","ETHUSD",1760046327258,3.2414,4356.2,4355.9,2.29569395]
["bitfinex","ETHUSD",1760046328070,3.2414,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1760046328949,3.2414,4356.2,4356.1,2.98497043]
["bitfinex","ETHUSD",1760046330375,3.127,4356.2,4356.1,2.98497043]
["bitfinex","ETHUSD",1760046331456,0.1144,4356.5,4356.2,2.29557807]
["bitfinex","ETHUSD",1760046331656,6.5914,4356.5,4356.2,2.86113288]
["bitfinex","ETHUSD",1760046331855,6.5914,4356.5,4356.2,2.8381771]
["bitfinex","ETHUSD",1760046332372,6.477,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1760046332987,6.477,4356.6,4356.4,2.29547332]
["bitfinex","ETHUSD",1760046333161,6.477,4356.6,4356.4,2.98475216]
["bitfinex","ETHUSD",1760046333489,6.477,4356.6,4356.2,0.56555417]
["bitfinex","ETHUSD",1760046333659,6.477,4356.6,4356.5,0.68927884]
["bitfinex","ETHUSD",1760046337179,0.002,4356.8,4356.5,0.68927884]
["bitfinex","ETHUSD",1760046337631,4.298,4356.8,4356.5,0.68927884]
["bitfinex","ETHUSD",1760046337827,0.1144,4356.7,4356.5,0.68927884]
["bitfinex","ETHUSD",1760046345020,0.1144,4356.7,4356.5,0.69027884]
["bitfinex","ETHUSD",1760046345414,0.4318,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046346025,0.4318,4356.6,4356.5,0.69029784]
["bitfinex","ETHUSD",1760046347733,6.5904,4356.7,4356.5,0.69029784]
["bitfinex","ETHUSD",1760046348102,6.5904,4356.7,4356.5,0.001]
["bitfinex","ETHUSD",1760046348505,6.5904,4356.7,4356.6,0.68926458]
["bitfinex","ETHUSD",1760046353051,6.5904,4356.7,4356.6,2.98463252]
["bitfinex","ETHUSD",1760046353368,6.5904,4356.7,4356.6,0.68926458]
["bitfinex","ETHUSD",1760046354165,6.5904,4356.7,4356.5,2.29640506]
["bitfinex","ETHUSD",1760046359753,0.1144,4356.7,4356.5,2.29640506]
["bitfinex","ETHUSD",1760046359953,6.476,4356.6,4356.5,2.29640506]
["bitfinex","ETHUSD",1760046364041,0.1144,4356.7,4356.5,2.29640506]
["bitfinex","ETHUSD",1760046365277,0.1144,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760046366877,0.1144,4356.7,4356.5,2.29640665]
["bitfinex","ETHUSD",1760046367941,0.1144,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760046374957,0.1144,4356.7,4356.5,2.9856669]
["bitfinex","ETHUSD",1760046380600,0.1144,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760046380894,0.1144,4356.7,4356.5,0.69026458]
["bitfinex","ETHUSD",1760046381066,0.1144,4356.7,4356.5,2.98567287]
["bitfinex","ETHUSD",1760046386999,0.1144,4356.7,4356.5,0.69026458]
["bitfinex","ETHUSD",1760046387200,0.4651,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046387401,0.1144,4356.7,4356.5,0.001]
["bitfinex","ETHUSD",1760046388269,0.1144,4356.7,4356.5,2.29641904]
["bitfinex","ETHUSD",1760046390482,0.4651,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046390882,0.1144,4356.7,4356.5,0.001]
["bitfinex","ETHUSD",1760046393414,0.4651,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046393918,0.1144,4356.7,4356.5,0.001]
["bitfinex","ETHUSD",1760046396013,0.1144,4356.7,4356.5,2.29637838]
["bitfinex","ETHUSD",1760046396202,0.002,4356.8,4356.5,0.001]
["bitfinex","ETHUSD",1760046396521,0.002,4356.8,4356.6,2.98457647]
["bitfinex","ETHUSD",1760046398698,0.002,4356.8,4356.6,2.29536414]
["bitfinex","ETHUSD",1760046399324,0.002,4356.8,4356.5,0.001]
["bitfinex","ETHUSD",1760046399513,0.002,4356.8,4356.5,2.29641005]
["bitfinex","ETHUSD",1760046399713,0.002,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1760046400701,0.1164,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1760046400900,0.1164,4356.8,4356.5,0.001]
["bitfinex","ETHUSD",1760046401102,0.1164,4356.8,4356.5,0.1154]
["bitfinex","ETHUSD",1760046402206,0.35825581,4356.8,4356.5,0.1154]
["bitfinex","ETHUSD",1760046404433,0.1164,4356.8,4356.5,0.1154]
["bitfinex","ETHUSD",1760046406345,0.1164,4356.8,4356.5,2.4107847]
["bitfinex","ETHUSD",1760046406525,0.1164,4356.8,4356.5,2.2963847]
["bitfinex","ETHUSD",1760046406926,0.1164,4356.8,4356.5,2.9856192]
["bitfinex","ETHUSD",1760046408020,0.1164,4356.8,4356.5,2.2963847]
["bitfinex","ETHUSD",1760046408351,0.1164,4356.8,4356.6,0.49534576]
["bitfinex","ETHUSD",1760046409238,0.1164,4356.8,4356.5,0.001]
["bitfinex","ETHUSD",1760046409549,0.1164,4356.8,4356.5,0.6902345]
["bitfinex","ETHUSD",1760046414449,0.1164,4356.8,4356.5,0.001]
["bitfinex","ETHUSD",1760046414749,0.4378,4356.7,4356.5,0.001]
["bitfinex","ETHUSD",1760046414951,8.77036794,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046415328,9.20816794,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046416737,11.59516794,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046417758,12.09050381,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046418063,13.52998296,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046421628,14.16358296,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046424349,15.58824709,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046424682,16.08311004,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046424877,13.71811004,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046425181,16.10511004,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046427773,11.33831004,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046428370,13.72531004,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046429986,14.18511004,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046432380,5.32311004,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046432688,12.74563089,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046433953,14.66563089,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046450719,5.80363089,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046450927,14.66563089,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046451912,14.75756367,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046452245,16.92966891,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046453535,17.54908216,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046456129,16.92966891,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046456438,17.54906845,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046459752,16.92966891,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046465789,17.54892744,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046466494,16.92966891,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046467171,17.54893588,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046468094,16.92966891,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046468804,16.9302374,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046471398,16.93028214,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046475284,18.16790079,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1760046475498,18.16790079,4356.6,4355.8,1e-08]
["bitfinex","ETHUSD",1760046475499,4.84933681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046475684,13.0370594,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046475899,13.4906594,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046476183,13.58261331,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046478281,14.4073315,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046481340,13.58261331,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046489564,13.58126714,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046498695,13.58159478,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046499492,14.40631297,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046500990,14.40831297,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046503180,23.96231297,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046503358,23.13759478,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046504500,24.37638018,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046504700,23.13759478,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046504901,24.37638018,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046506384,23.13759478,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1760046507158,23.13759478,4355.9,4354.4,0.09295391]
["bitfinex","ETHUSD",1760046507159,0.6336,4355.7,4354.4,1e-08]
["bitfinex","ETHUSD",1760046507418,2.29694965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760046507571,13.5754073,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760046507898,2.9307607,4353.2,4352.5,0.001]
["bitfinex","ETHUSD",1760046508095,9.92954554,4353.2,4352.5,0.001]
["bitfinex","ETHUSD",1760046508396,10.87050319,4353.2,4352.5,0.001]
["bitfinex","ETHUSD",1760046508597,10.96250236,4353.2,4352.5,0.001]
["bitfinex","ETHUSD",1760046512306,12.88250236,4353.2,4352.5,0.001]
["bitfinex","ETHUSD",1760046512483,12.88163048,4353.2,4352.5,0.001]
["bitfinex","ETHUSD",1760046515320,6.40563048,4353.2,4352.5,0.001]
["bitfinex","ETHUSD",1760046515509,24.82963048,4353.2,4352.5,0.001]
["bitfinex","ETHUSD",1760046517933,24.82963048,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046518827,6.40563048,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046519122,17.19624564,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046519424,21.1686607,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046519719,21.8022607,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046522639,3.3772607,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046522944,12.2452607,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046524148,3.3772607,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046524350,12.8218959,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046528845,3.9538959,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046529047,12.8218959,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046531836,12.8208959,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046533449,13.31482636,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046539598,13.93397675,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046539757,13.93403401,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046540877,13.31482636,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046541069,13.93403401,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046543273,13.31482636,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046545386,13.93403401,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046547095,13.31482636,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046556502,13.31691458,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046563005,2.79317938,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760046563224,0.49601868,4353.2,4353.1,2.73251348]
["bitfinex","ETHUSD",1760046563409,0.002,4353.5,4353.2,2.2971607]
["bitfinex","ETHUSD",1760046563720,0.002,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1760046564220,0.002,4353.5,4353.4,2.72635517]
["bitfinex","ETHUSD",1760046564422,0.002,4353.5,4353.4,3.24074676]
["bitfinex","ETHUSD",1760046567024,0.002,4353.5,4353.4,0.51439159]
["bitfinex","ETHUSD",1760046567227,0.002,4353.5,4353.4,0.97199159]
["bitfinex","ETHUSD",1760046572053,0.002,4353.5,4353.4,0.51439159]
["bitfinex","ETHUSD",1760046572347,0.002,4353.5,4353.1,2.41757685]
["bitfinex","ETHUSD",1760046572554,0.002,4353.5,4353.2,0.4576]
["bitfinex","ETHUSD",1760046573049,0.002,4353.5,4353.1,0.1204]
["bitfinex","ETHUSD",1760046573218,0.002,4353.5,4353.2,0.4576]
["bitfinex","ETHUSD",1760046575655,0.002,4353.5,4353.1,0.1204]
["bitfinex","ETHUSD",1760046575853,0.002,4353.5,4353.2,0.28698791]
["bitfinex","ETHUSD",1760046580466,0.002,4353.5,4353.2,2.58413078]
["bitfinex","ETHUSD",1760046581140,0.002,4353.5,4353.2,3.04173078]
["bitfinex","ETHUSD",1760046587880,0.002,4353.5,4353.2,0.74458791]
["bitfinex","ETHUSD",1760046588991,0.002,4353.5,4353.1,2.41760444]
["bitfinex","ETHUSD",1760046588992,0.002,4353.5,4353.1,0.1204]
["bitfinex","ETHUSD",1760046591962,0.4403,4353.5,4353.1,0.006]
["bitfinex","ETHUSD",1760046592779,0.002,4353.5,4353.1,0.006]
["bitfinex","ETHUSD",1760046592984,2.29710204,4353.4,4353.1,0.006]
["bitfinex","ETHUSD",1760046593584,2.29710204,4353.4,4353.2,0.444]
["bitfinex","ETHUSD",1760046593785,2.29710204,4353.4,4353.3,0.444]
["bitfinex","ETHUSD",1760046594295,2.29710204,4353.4,4353.1,0.006]
["bitfinex","ETHUSD",1760046595587,2.75670217,4353.4,4353.1,0.006]
["bitfinex","ETHUSD",1760046599514,2.29710204,4353.4,4353.1,0.006]
["bitfinex","ETHUSD",1760046600201,2.29902055,4353.5,4353.1,0.006]
["bitfinex","ETHUSD",1760046600388,2.72862055,4353.5,4353.1,0.006]
["bitfinex","ETHUSD",1760046601812,0.002,4353.5,4353.1,0.006]
["bitfinex","ETHUSD",1760046602026,0.1144,4353.3,4353.2,2.7733323]
["bitfinex","ETHUSD",1760046602324,2.29642325,4354.6,4353.2,2.7733323]
["bitfinex","ETHUSD",1760046602325,0.61987991,4355.4,4354.9,2.2962618]
["bitfinex","ETHUSD",1760046602482,0.007,4355.9,4355.7,2.29579823]
["bitfinex","ETHUSD",1760046602683,0.007,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1760046602923,0.007,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1760046603128,0.007,4355.9,4355.8,2.88634741]
["bitfinex","ETHUSD",1760046610736,0.007,4355.9,4355.8,0.59055789]
["bitfinex","ETHUSD",1760046610969,0.007,4355.9,4355.8,1.20683583]
["bitfinex","ETHUSD",1760046611635,0.007,4355.9,4355.8,1.18387794]
["bitfinex","ETHUSD",1760046617566,0.007,4355.9,4355.8,1.04827794]
["bitfinex","ETHUSD",1760046620190,0.007,4355.9,4355.8,3.34406746]
["bitfinex","ETHUSD",1760046628198,0.007,4355.9,4355.8,3.36702535]
["bitfinex","ETHUSD",1760046629362,0.007,4355.9,4355.8,5.28702535]
["bitfinex","ETHUSD",1760046629658,0.007,4355.9,4355.8,5.26406746]
["bitfinex","ETHUSD",1760046634891,0.007,4355.9,4355.8,11.73606746]
["bitfinex","ETHUSD",1760046637207,0.007,4355.9,4355.8,11.85246746]
["bitfinex","ETHUSD",1760046639843,0.007,4355.9,4355.8,11.85346746]
["bitfinex","ETHUSD",1760046655081,0.007,4355.9,4355.8,11.73706746]
["bitfinex","ETHUSD",1760046657842,0.007,4355.9,4355.8,9.44127794]
["bitfinex","ETHUSD",1760046666621,2.30273681,4355.9,4355.8,0.1154]
["bitfinex","ETHUSD",1760046666781,3.00143681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046667199,3.49728602,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046667400,3.63503681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760046667618,3.63503681,4355.9,4355.3,0.001]
["bitfinex","ETHUSD",1760046667619,2.92938952,4355.8,4355.3,0.001]
["bitfinex","ETHUSD",1760046667785,4.84960036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760046668117,5.3446848,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760046668324,5.8162848,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760046668882,16.74036842,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760046669100,30.66355128,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760046669421,30.04572345,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760046669719,20.49672345,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760046672333,20.00163901,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760046677125,2.29605308,4355.3,4354.8,1e-08]
["bitfinex","ETHUSD",1760046677322,8.68511976,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1760046677529,15.15811976,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1760046677846,15.62971976,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1760046679733,11.79446397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1760046680043,13.58705707,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1760046689962,14.07918524,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1760046690466,0.6336,4354.3,4353.1,0.006]
["bitfinex","ETHUSD",1760046690635,4.8499167,4354.8,4353.1,0.006]
["bitfinex","ETHUSD",1760046690636,0.2263,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046690967,5.5714607,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046691156,7.16753355,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046696872,7.66178482,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046699378,8.29538482,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046701060,11.72738482,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046701266,14.11638482,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046705358,11.72738482,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046705563,14.11538482,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046705878,11.72638482,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046706062,14.11538482,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046710373,2.79141197,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046710593,2.2971607,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046710795,8.7761607,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046711104,0.1144,4353.3,4353.1,0.006]
["bitfinex","ETHUSD",1760046711424,2.29701699,4353.5,4353.1,0.006]
["bitfinex","ETHUSD",1760046711425,0.1164,4353.5,4353.1,0.006]
["bitfinex","ETHUSD",1760046711633,0.002,4353.5,4353.3,0.1144]
["bitfinex","ETHUSD",1760046711944,0.002,4353.5,4353.4,0.7222129]
["bitfinex","ETHUSD",1760046712093,0.002,4353.5,4353.4,0.43887055]
["bitfinex","ETHUSD",1760046712840,0.002,4353.5,4353.4,0.4159]
["bitfinex","ETHUSD",1760046713187,0.002,4353.5,4353.3,0.1144]
["bitfinex","ETHUSD",1760046713387,0.002,4353.5,4353.1,0.006]
["bitfinex","ETHUSD",1760046713588,2.2971607,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046714418,8.7751607,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046716704,9.2135607,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046717036,10.60372229,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046721750,11.23732229,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046722158,11.73218119,4353.2,4353.1,0.006]
["bitfinex","ETHUSD",1760046722529,2.29721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046722866,2.79207238,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046723026,5.05831736,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046723225,5.49671736,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046730766,7.41671736,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046730943,16.28271736,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046733968,16.2823315,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046736685,13.8943315,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046736991,16.2833315,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046744896,6.3443315,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046745100,15.6497315,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046745672,15.6517315,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046746082,14.01908652,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046746483,3.23208652,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046746693,11.16621348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046747621,2.29921348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046747918,8.77721348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046748274,2.29921348,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046748478,0.002,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046748782,1.025,4353.1,4353.0,0.4169]
["bitfinex","ETHUSD",1760046749010,0.002,4353.1,4353.0,0.4169]
["bitfinex","ETHUSD",1760046749211,6.48,4353.1,4353.0,0.4169]
["bitfinex","ETHUSD",1760046751215,6.48,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046752731,0.002,4353.1,4353.0,0.4169]
["bitfinex","ETHUSD",1760046753021,6.479,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1760046753723,6.479,4353.1,4353.0,0.4169]
["bitfinex","ETHUSD",1760046753929,6.479,4353.1,4353.0,0.69987021]
["bitfinex","ETHUSD",1760046754592,0.002,4353.1,4353.0,0.69987021]
["bitfinex","ETHUSD",1760046755611,0.002,4353.1,4353.0,0.72284287]
["bitfinex","ETHUSD",1760046755805,0.002,4353.1,4353.0,0.69987021]
["bitfinex","ETHUSD",1760046758032,0.002,4353.1,4353.0,4.91713646]
["bitfinex","ETHUSD",1760046758237,0.002,4353.1,4353.0,4.63416625]
["bitfinex","ETHUSD",1760046759230,0.002,4353.1,4353.0,2.3369]
["bitfinex","ETHUSD",1760046761432,0.002,4353.1,4353.0,4.63416625]
["bitfinex","ETHUSD",1760046773330,0.002,4353.1,4353.0,4.74856625]
["bitfinex","ETHUSD",1760046773848,0.002,4353.1,4353.0,5.19950241]
["bitfinex","ETHUSD",1760046775872,0.002,4353.1,4353.0,5.29146203]
["bitfinex","ETHUSD",1760046780172,0.002,4353.1,4353.0,7.68046203]
["bitfinex","ETHUSD",1760046782374,0.002,4353.1,4353.0,8.31406203]
["bitfinex","ETHUSD",1760046788148,0.002,4353.1,4353.0,14.78906203]
["bitfinex","ETHUSD",1760046795052,0.002,4353.1,4353.0,19.01906203]
["bitfinex","ETHUSD",1760046795255,0.002,4353.1,4353.0,18.90466203]
["bitfinex","ETHUSD",1760046796898,0.002,4353.1,4353.0,16.98466203]
["bitfinex","ETHUSD",1760046797268,0.002,4353.1,4353.0,18.90466203]
["bitfinex","ETHUSD",1760046797577,0.002,4353.1,4353.0,19.17812857]
["bitfinex","ETHUSD",1760046798898,0.002,4353.1,4353.0,14.94812857]
["bitfinex","ETHUSD",1760046802497,0.002,4353.1,4353.0,14.67466203]
["bitfinex","ETHUSD",1760046805206,0.002,4353.1,4353.0,14.78906203]
["bitfinex","ETHUSD",1760046808311,0.00023599,4353.1,4353.0,14.78906203]
["bitfinex","ETHUSD",1760046809317,0.002,4354.0,4353.9,4.85039138]
["bitfinex","ETHUSD",1760046809484,0.002,4355.4,4354.8,2.2963167]
["bitfinex","ETHUSD",1760046809812,0.002,4355.4,4354.9,4.21626397]
["bitfinex","ETHUSD",1760046809992,0.002,4355.4,4355.2,2.2961058]
["bitfinex","ETHUSD",1760046810314,0.002,4355.4,4355.3,8.88745308]
["bitfinex","ETHUSD",1760046810816,0.002,4355.4,4355.3,9.38826495]
["bitfinex","ETHUSD",1760046814216,0.002,4355.4,4355.3,10.25688905]
["bitfinex","ETHUSD",1760046815446,0.002,4355.4,4355.3,10.71594354]
["bitfinex","ETHUSD",1760046825538,0.002,4355.4,4355.3,13.15514354]
["bitfinex","ETHUSD",1760046825721,0.002,4355.4,4355.3,13.26954354]
["bitfinex","ETHUSD",1760046828606,0.002,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1760046828839,0.002,4355.8,4355.7,13.07684222]
["bitfinex","ETHUSD",1760046829039,0.002,4355.8,4355.7,13.48574222]
["bitfinex","ETHUSD",1760046829447,0.002,4355.8,4355.7,13.57763572]
["bitfinex","ETHUSD",1760046833851,0.002,4355.8,4355.7,14.21123572]
["bitfinex","ETHUSD",1760046834060,0.002,4355.8,4355.7,15.07985982]
["bitfinex","ETHUSD",1760046838655,0.002,4355.8,4355.7,15.19425982]
["bitfinex","ETHUSD",1760046840521,0.002,4355.8,4355.7,15.42395982]
["bitfinex","ETHUSD",1760046840721,0.002,4355.8,4355.7,15.19425982]
["bitfinex","ETHUSD",1760046841050,0.002,4355.8,4355.7,4.83103572]
["bitfinex","ETHUSD",1760046841252,0.002,4355.8,4355.7,11.30303572]
["bitfinex","ETHUSD",1760046850760,0.002,4355.8,4355.7,11.93663572]
["bitfinex","ETHUSD",1760046851351,0.002,4355.8,4355.7,16.16663572]
["bitfinex","ETHUSD",1760046857069,0.002,4356.3,4356.2,4.84917871]
["bitfinex","ETHUSD",1760046857238,0.002,4356.3,4356.2,23.97466155]
["bitfinex","ETHUSD",1760046857433,0.002,4356.3,4356.2,24.49796155]
["bitfinex","ETHUSD",1760046857973,0.002,4356.3,4356.2,24.589839]
["bitfinex","ETHUSD",1760046861862,0.007,4356.9,4356.7,2.29531526]
["bitfinex","ETHUSD",1760046862063,0.007,4356.9,4356.7,8.77231526]
["bitfinex","ETHUSD",1760046862264,0.007,4356.9,4356.7,11.85479566]
["bitfinex","ETHUSD",1760046862585,0.007,4356.9,4356.7,11.94666889]
["bitfinex","ETHUSD",1760046863862,0.007,4356.9,4356.7,12.46586889]
["bitfinex","ETHUSD",1760046865177,0.007,4356.9,4356.7,12.73686665]
["bitfinex","ETHUSD",1760046866174,0.007,4356.9,4356.7,12.46586889]
["bitfinex","ETHUSD",1760046868582,0.007,4356.9,4356.7,12.73686665]
["bitfinex","ETHUSD",1760046873963,0.007,4356.9,4356.7,12.85126665]
["bitfinex","ETHUSD",1760046879595,0.007,4356.9,4356.7,12.58026889]
["bitfinex","ETHUSD",1760046880772,0.007,4356.9,4356.7,22.12326889]
["bitfinex","ETHUSD",1760046880972,0.007,4356.9,4356.7,24.73896889]
["bitfinex","ETHUSD",1760046881190,0.007,4356.9,4356.7,24.50926889]
["bitfinex","ETHUSD",1760046883497,0.007,4356.9,4356.7,6.10326889]
["bitfinex","ETHUSD",1760046883667,0.007,4356.9,4356.7,24.50826889]
["bitfinex","ETHUSD",1760046884498,0.007,4356.9,4356.7,17.40066889]
["bitfinex","ETHUSD",1760046884672,0.007,4356.9,4356.7,23.87366889]
["bitfinex","ETHUSD",1760046885000,0.007,4356.9,4356.7,3.54966889]
["bitfinex","ETHUSD",1760046885185,0.007,4356.9,4356.7,2.59227323]
["bitfinex","ETHUSD",1760046885375,0.007,4356.9,4356.7,9.06527323]
["bitfinex","ETHUSD",1760046885580,0.007,4356.9,4356.7,13.28058849]
["bitfinex","ETHUSD",1760046885786,0.007,4356.9,4356.7,9.06527323]
["bitfinex","ETHUSD",1760046886189,0.007,4356.9,4356.7,10.98527323]
["bitfinex","ETHUSD",1760046886392,0.007,4356.9,4356.7,13.28058849]
["bitfinex","ETHUSD",1760046886591,0.007,4356.9,4356.7,13.68948849]
["bitfinex","ETHUSD",1760046893522,0.007,4356.9,4356.7,11.30348849]
["bitfinex","ETHUSD",1760046894430,0.007,4356.9,4356.7,10.89458849]
["bitfinex","ETHUSD",1760046896401,0.007,4356.9,4356.7,11.30348849]
["bitfinex","ETHUSD",1760046900410,0.007,4356.9,4356.7,9.00817323]
["bitfinex","ETHUSD",1760046901425,0.007,4356.9,4356.7,11.30348849]
["bitfinex","ETHUSD",1760046904233,0.007,4356.9,4356.7,10.89458849]
["bitfinex","ETHUSD",1760046904620,0.007,4356.9,4356.7,11.30348849]
["bitfinex","ETHUSD",1760046904819,0.007,4356.9,4356.7,10.89458849]
["bitfinex","ETHUSD",1760046905577,0.007,4356.9,4356.7,11.30348849]
["bitfinex","ETHUSD",1760046915456,0.007,4356.9,4356.7,10.89458849]
["bitfinex","ETHUSD",1760046916427,0.007,4356.9,4356.7,11.30348849]
["bitfinex","ETHUSD",1760046918774,0.007,4356.9,4356.7,10.89458849]
["bitfinex","ETHUSD",1760046924748,0.007,4356.9,4356.7,11.46008625]
["bitfinex","ETHUSD",1760046934790,0.007,4356.9,4356.7,11.57448625]
["bitfinex","ETHUSD",1760046968741,0.007,4356.9,4356.7,12.09368625]
["bitfinex","ETHUSD",1760046968928,0.00114558,4356.9,4356.8,4.48626033]
["bitfinex","ETHUSD",1760046969128,0.00114558,4356.9,4356.8,6.55778516]
["bitfinex","ETHUSD",1760046969335,0.00114558,4356.9,4356.8,4.89516033]
["bitfinex","ETHUSD",1760046969734,0.00114558,4356.9,4356.8,4.98702787]
["bitfinex","ETHUSD",1760046972843,0.00114558,4356.9,4356.8,5.62062787]
["bitfinex","ETHUSD",1760046973013,0.00114558,4356.9,4356.8,7.26030008]
["bitfinex","ETHUSD",1760046973218,0.00114558,4356.9,4356.8,5.62062787]
["bitfinex","ETHUSD",1760046973449,0.00114558,4356.9,4356.8,7.26030008]
["bitfinex","ETHUSD",1760046974040,0.00114558,4356.9,4356.8,5.62062787]
["bitfinex","ETHUSD",1760046978754,0.002,4357.4,4357.2,2.92865186]
["bitfinex","ETHUSD",1760046978961,0.00025066,4357.3,4357.2,11.31765186]
["bitfinex","ETHUSD",1760046979158,0.00025066,4357.3,4357.2,11.84095186]
["bitfinex","ETHUSD",1760046979573,0.00025066,4357.3,4357.2,11.93280758]
["bitfinex","ETHUSD",1760046980468,0.00025066,4357.3,4357.2,13.56959046]
["bitfinex","ETHUSD",1760046980713,0.002,4357.4,4357.3,4.84859919]
["bitfinex","ETHUSD",1760046980840,0.002,4357.4,4357.3,7.64349919]
["bitfinex","ETHUSD",1760046981040,0.002,4357.4,4357.3,7.91449695]
["bitfinex","ETHUSD",1760046981377,0.002,4357.7,4357.6,4.84844119]
["bitfinex","ETHUSD",1760046981665,0.002,4357.7,4357.6,11.43184119]
["bitfinex","ETHUSD",1760046981866,0.002,4357.7,4357.6,11.84074119]
["bitfinex","ETHUSD",1760046982039,0.002,4357.7,4357.6,11.93258974]
["bitfinex","ETHUSD",1760046984276,0.002,4357.7,4357.6,12.39796426]
["bitfinex","ETHUSD",1760046989977,0.002,4357.7,4357.6,12.66896202]
["bitfinex","ETHUSD",1760046992776,0.002,4357.7,4357.6,12.03536202]
["bitfinex","ETHUSD",1760046998969,0.002,4357.7,4357.6,12.03536202]
["bitfinex","ETHUSD",1760047000197,0.002,4357.7,4357.6,12.66896202]
["bitfinex","ETHUSD",1760047004110,0.002,4357.8,4357.7,4.48578629]
["bitfinex","ETHUSD",1760047004612,0.002,4357.8,4357.7,4.89468629]
["bitfinex","ETHUSD",1760047004786,1e-08,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1760047004973,1e-08,4357.9,4357.8,11.38458098]
["bitfinex","ETHUSD",1760047005306,1e-08,4357.9,4357.8,11.36163363]
["bitfinex","ETHUSD",1760047005610,1e-08,4357.9,4357.8,12.05047881]
["bitfinex","ETHUSD",1760047007979,0.002,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1760047008202,0.002,4358.2,4358.1,13.20347791]
["bitfinex","ETHUSD",1760047008408,0.002,4358.2,4358.1,13.72677791]
["bitfinex","ETHUSD",1760047008787,0.002,4358.2,4358.1,14.41562309]
["bitfinex","ETHUSD",1760047016118,0.002,4358.2,4358.1,15.04922309]
["bitfinex","ETHUSD",1760047016321,3.39899913,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1760047016484,3.39899913,4358.4,4358.3,10.68147261]
["bitfinex","ETHUSD",1760047016683,3.39899913,4358.4,4358.3,11.09037261]
["bitfinex","ETHUSD",1760047017205,3.39899913,4358.4,4358.3,11.77915769]
["bitfinex","ETHUSD",1760047020007,3.02628668,4358.4,4358.3,11.77915769]
["bitfinex","ETHUSD",1760047023533,2.97628668,4358.4,4358.3,11.77915769]
["bitfinex","ETHUSD",1760047026115,2.97628668,4358.4,4358.3,13.75425769]
["bitfinex","ETHUSD",1760047026438,2.97628668,4358.4,4358.3,14.27755769]
["bitfinex","ETHUSD",1760047037060,2.97628668,4358.4,4358.3,2.98325769]
["bitfinex","ETHUSD",1760047037264,2.97628668,4358.4,4358.3,9.44925769]
["bitfinex","ETHUSD",1760047037265,3.27391535,4358.4,4358.3,9.44925769]
["bitfinex","ETHUSD",1760047037750,3.27391535,4358.4,4358.3,11.36925769]
["bitfinex","ETHUSD",1760047038863,3.74551535,4358.4,4357.8,0.001]
["bitfinex","ETHUSD",1760047039063,0.2208,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760047039435,0.6924,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760047039647,2.98708321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760047043750,3.62068321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760047044146,3.71258262,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760047044342,5.1983997,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760047045281,7.1183997,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760047049543,2.92854652,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047049748,13.22604944,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047049975,15.60524944,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047050172,17.3952619,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047050375,17.48718834,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047050578,13.65768542,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047050746,17.48718834,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047051160,7.18968542,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047051363,14.25367296,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047052980,5.39967296,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047053190,0.4592,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047053369,6.9272,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760047053556,0.68,4357.9,4357.3,1e-08]
["bitfinex","ETHUSD",1760047053755,0.1144,4357.6,4357.3,0.09188527]
["bitfinex","ETHUSD",1760047054082,0.1144,4357.6,4357.4,2.29494652]
["bitfinex","ETHUSD",1760047056557,0.1144,4357.6,4357.5,0.68911892]
["bitfinex","ETHUSD",1760047063773,0.5736,4357.6,4357.5,0.68911892]
["bitfinex","ETHUSD",1760047063973,2.86844119,4357.6,4357.5,0.68911892]
["bitfinex","ETHUSD",1760047065168,3.40789191,4357.6,4357.5,0.68911892]
["bitfinex","ETHUSD",1760047065597,3.40789191,4357.6,4357.5,0.69011892]
["bitfinex","ETHUSD",1760047066396,9.87589191,4357.6,4357.5,0.69011892]
["bitfinex","ETHUSD",1760047068098,3.40789191,4357.6,4357.5,0.69011892]
["bitfinex","ETHUSD",1760047068308,9.87589191,4357.6,4357.5,0.69011892]
["bitfinex","ETHUSD",1760047070003,7.58105072,4357.6,4357.5,0.69011892]
["bitfinex","ETHUSD",1760047070207,7.0416,4357.6,4357.5,0.69011892]
["bitfinex","ETHUSD",1760047076320,7.0416,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1760047079906,0.1144,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1760047080109,0.5589,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1760047081919,0.1144,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1760047083321,0.1164,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1760047083619,0.002,4357.6,4357.5,2.29589386]
["bitfinex","ETHUSD",1760047084920,0.002,4357.6,4357.5,5.31441942]
["bitfinex","ETHUSD",1760047085122,0.002,4357.6,4357.5,5.88979904]
["bitfinex","ETHUSD",1760047085502,0.002,4357.6,4357.5,5.48089904]
["bitfinex","ETHUSD",1760047085702,0.002,4357.6,4357.5,6.1607968]
["bitfinex","ETHUSD",1760047086594,0.002,4357.6,4357.5,6.27535506]
["bitfinex","ETHUSD",1760047087735,0.002,4357.6,4357.5,6.1607968]
["bitfinex","ETHUSD",1760047093515,0.002,4357.6,4357.5,5.88979904]
["bitfinex","ETHUSD",1760047093726,0.002,4357.6,4357.5,11.94689904]
["bitfinex","ETHUSD",1760047094106,0.002,4357.6,4357.5,12.35579904]
["bitfinex","ETHUSD",1760047098348,0.002,4357.6,4357.5,12.5123968]
["bitfinex","ETHUSD",1760047101744,0.002,4357.6,4357.5,12.77026438]
["bitfinex","ETHUSD",1760047103651,0.002,4357.6,4357.5,13.40386438]
["bitfinex","ETHUSD",1760047104039,0.002,4357.6,4357.5,14.09272696]
["bitfinex","ETHUSD",1760047104351,0.002,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1760047104535,0.002,4358.1,4358.0,10.90909362]
["bitfinex","ETHUSD",1760047104732,0.002,4358.1,4358.0,11.95159362]
["bitfinex","ETHUSD",1760047106161,0.002,4358.1,4358.0,12.91139702]
["bitfinex","ETHUSD",1760047108157,0.002,4358.1,4358.0,13.02579702]
["bitfinex","ETHUSD",1760047114168,0.00026105,4358.1,4358.0,13.02579702]
["bitfinex","ETHUSD",1760047119355,0.002,4358.5,4358.3,2.29447261]
["bitfinex","ETHUSD",1760047119557,0.002,4358.5,4358.3,13.76904499]
["bitfinex","ETHUSD",1760047119761,0.002,4358.5,4358.3,14.81154499]
["bitfinex","ETHUSD",1760047119962,0.002,4358.5,4358.3,14.92594499]
["bitfinex","ETHUSD",1760047120168,0.002,4358.5,4358.3,15.61471109]
["bitfinex","ETHUSD",1760047121893,1e-08,4358.5,4358.4,4.84801997]
["bitfinex","ETHUSD",1760047122068,1e-08,4358.5,4358.4,5.80864329]
["bitfinex","ETHUSD",1760047122275,1e-08,4358.5,4358.4,6.21754329]
["bitfinex","ETHUSD",1760047123295,1e-08,4358.5,4358.4,6.30937097]
["bitfinex","ETHUSD",1760047123477,0.002,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1760047123683,0.002,4358.6,4358.5,11.94933038]
["bitfinex","ETHUSD",1760047124304,0.002,4359.0,4358.8,2.29420941]
["bitfinex","ETHUSD",1760047124498,0.002,4359.0,4358.9,10.81449834]
["bitfinex","ETHUSD",1760047124807,3.45539586,4359.4,4359.0,1.92]
["bitfinex","ETHUSD",1760047125004,3.51379259,4360.4,4359.2,4.21399889]
["bitfinex","ETHUSD",1760047125296,3.51379259,4360.4,4359.4,4.84749365]
["bitfinex","ETHUSD",1760047125524,3.51379259,4360.4,4359.5,0.6336]
["bitfinex","ETHUSD",1760047125667,3.51379259,4360.4,4359.8,2.29368319]
["bitfinex","ETHUSD",1760047125866,3.51379259,4360.4,4359.8,20.24162002]
["bitfinex","ETHUSD",1760047126067,3.51379259,4360.4,4359.8,20.62758319]
["bitfinex","ETHUSD",1760047126292,3.51379259,4360.4,4359.8,21.31720875]
["bitfinex","ETHUSD",1760047127302,3.51379259,4360.4,4359.8,21.95080875]
["bitfinex","ETHUSD",1760047128080,3.51379259,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1760047128279,3.51379259,4360.4,4360.3,13.08435437]
["bitfinex","ETHUSD",1760047128480,3.51379259,4360.4,4360.3,13.47032017]
["bitfinex","ETHUSD",1760047128686,3.51379259,4360.4,4360.3,13.69978323]
["bitfinex","ETHUSD",1760047129003,3.51379259,4360.4,4360.3,14.15019374]
["bitfinex","ETHUSD",1760047131476,3.51379259,4360.4,4360.3,13.92073068]
["bitfinex","ETHUSD",1760047134611,3.94839259,4360.4,4359.7,2.2937228]
["bitfinex","ETHUSD",1760047134821,3.94839259,4360.4,4359.8,8.87008302]
["bitfinex","ETHUSD",1760047134990,3.94839259,4360.4,4359.8,6.5764]
["bitfinex","ETHUSD",1760047135184,0.63561144,4360.3,4359.9,6.462]
["bitfinex","ETHUSD",1760047135487,0.63561144,4360.3,4359.4,2.2938916]
["bitfinex","ETHUSD",1760047135488,0.4346,4360.2,4359.4,2.2938916]
["bitfinex","ETHUSD",1760047135702,0.1144,4360.1,4359.5,6.462]
["bitfinex","ETHUSD",1760047135923,0.4346,4360.0,4359.6,1.92]
["bitfinex","ETHUSD",1760047136221,0.1144,4360.1,4359.4,2.4082916]
["bitfinex","ETHUSD",1760047136222,0.4346,4359.9,4359.8,1.92]
["bitfinex","ETHUSD",1760047136393,3.51379259,4360.4,4359.8,2.37780093]
["bitfinex","ETHUSD",1760047136721,3.51379259,4360.4,4360.2,2.29342352]
["bitfinex","ETHUSD",1760047136910,3.51379259,4360.4,4360.3,6.462]
["bitfinex","ETHUSD",1760047137106,3.51579259,4360.4,4360.3,6.462]
["bitfinex","ETHUSD",1760047138459,3.51579259,4360.4,4360.3,8.75542017]
["bitfinex","ETHUSD",1760047142754,3.51579259,4360.4,4360.3,6.462]
["bitfinex","ETHUSD",1760047144425,3.51579259,4360.4,4360.3,8.75542017]
["bitfinex","ETHUSD",1760047144933,3.51579259,4360.4,4360.3,9.44398392]
["bitfinex","ETHUSD",1760047145458,3.86737185,4360.4,4360.3,0.68856375]
["bitfinex","ETHUSD",1760047145761,4.30967185,4360.4,4360.3,6.462]
["bitfinex","ETHUSD",1760047148183,6.60303943,4360.4,4360.3,0.0128]
["bitfinex","ETHUSD",1760047159198,13.06503943,4360.4,4360.3,0.0128]
["bitfinex","ETHUSD",1760047159621,17.52643126,4360.4,4360.3,0.0128]
["bitfinex","ETHUSD",1760047159901,18.02031957,4360.4,4360.3,0.0128]
["bitfinex","ETHUSD",1760047160406,18.02031957,4360.4,4359.8,0.001]
["bitfinex","ETHUSD",1760047160407,2.92723058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760047160609,15.82572241,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760047160897,16.76191072,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760047161711,2.92765152,4359.1,4358.9,0.001]
["bitfinex","ETHUSD",1760047162023,11.77465152,4359.1,4358.9,0.001]
["bitfinex","ETHUSD",1760047162325,14.46872197,4359.1,4358.9,0.001]
["bitfinex","ETHUSD",1760047162709,5.62172197,4359.1,4358.9,0.001]
["bitfinex","ETHUSD",1760047162920,0.4423,4359.1,4358.9,0.001]
["bitfinex","ETHUSD",1760047163115,0.572,4359.3,4358.9,0.001]
["bitfinex","ETHUSD",1760047163317,1.0143,4359.4,4358.9,0.001]
["bitfinex","ETHUSD",1760047163626,0.4423,4359.3,4358.9,0.001]
["bitfinex","ETHUSD",1760047163994,6.9053,4359.3,4358.9,2.29515145]
["bitfinex","ETHUSD",1760047164692,6.463,4359.3,4358.9,2.29515145]
["bitfinex","ETHUSD",1760047165303,2.29379012,4359.6,4358.9,0.001]
["bitfinex","ETHUSD",1760047165606,0.4423,4359.3,4358.9,0.001]
["bitfinex","ETHUSD",1760047167930,6.69237901,4359.5,4358.9,0.001]
["bitfinex","ETHUSD",1760047168113,0.4603,4359.4,4358.9,0.001]
["bitfinex","ETHUSD",1760047169822,0.1144,4359.1,4358.9,0.001]
["bitfinex","ETHUSD",1760047172330,0.1144,4359.1,4358.9,2.29515339]
["bitfinex","ETHUSD",1760047175510,0.1144,4359.1,4359.0,2.29510415]
["bitfinex","ETHUSD",1760047177442,0.1144,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047178353,0.1144,4359.1,4359.0,2.29510415]
["bitfinex","ETHUSD",1760047179755,0.5747,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047179948,1.27857,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047181565,7.0407,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047183931,0.5747,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047184131,7.0407,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047187962,6.5804,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047188678,6.466,4359.5,4359.2,2.2939836]
["bitfinex","ETHUSD",1760047188882,0.1144,4359.4,4359.1,2.29405152]
["bitfinex","ETHUSD",1760047189054,0.1144,4359.6,4359.2,2.29395393]
["bitfinex","ETHUSD",1760047189253,0.5764,4359.6,4359.2,2.29395393]
["bitfinex","ETHUSD",1760047190783,0.1144,4359.6,4359.2,0.4089]
["bitfinex","ETHUSD",1760047191113,0.1144,4359.6,4359.0,0.001]
["bitfinex","ETHUSD",1760047191257,0.1144,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1760047193689,0.002,4359.9,4359.6,2.29375724]
["bitfinex","ETHUSD",1760047193993,0.002,4359.9,4359.6,2.2937748]
["bitfinex","ETHUSD",1760047193994,0.1164,4359.9,4359.6,2.2937748]
["bitfinex","ETHUSD",1760047194181,0.5784,4359.9,4359.6,2.2937748]
["bitfinex","ETHUSD",1760047195173,0.5784,4359.9,4359.5,2.2938368]
["bitfinex","ETHUSD",1760047195873,0.5784,4359.9,4359.3,1.92]
["bitfinex","ETHUSD",1760047196082,0.1164,4359.9,4359.6,2.29375362]
["bitfinex","ETHUSD",1760047196792,0.1164,4359.9,4359.6,0.4089]
["bitfinex","ETHUSD",1760047196990,0.1164,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760047197457,0.002,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760047200476,0.002,4359.9,4359.8,5.97579289]
["bitfinex","ETHUSD",1760047200679,0.002,4359.9,4359.8,0.8882097]
["bitfinex","ETHUSD",1760047200891,0.002,4359.9,4359.8,0.1144]
["bitfinex","ETHUSD",1760047201197,0.002,4359.9,4359.8,12.93358095]
["bitfinex","ETHUSD",1760047202075,0.002,4359.9,4359.8,13.56718095]
["bitfinex","ETHUSD",1760047202797,0.002,4359.9,4359.8,13.29618319]
["bitfinex","ETHUSD",1760047203812,0.002,4359.9,4359.8,13.56718095]
["bitfinex","ETHUSD",1760047204599,0.002,4359.9,4359.8,5.52718095]
["bitfinex","ETHUSD",1760047204895,0.002,4359.9,4359.8,13.47458319]
["bitfinex","ETHUSD",1760047205409,0.002,4359.9,4359.8,4.21368319]
["bitfinex","ETHUSD",1760047205611,0.002,4359.9,4359.8,10.68068319]
["bitfinex","ETHUSD",1760047205985,0.002,4359.9,4359.8,1.92]
["bitfinex","ETHUSD",1760047206307,0.4335,4359.9,4359.8,1.92]
["bitfinex","ETHUSD",1760047206473,0.002,4359.9,4359.8,1.92]
["bitfinex","ETHUSD",1760047206673,0.4335,4359.9,4359.8,1.92]
["bitfinex","ETHUSD",1760047207011,0.4335,4359.9,4359.5,0.45463609]
["bitfinex","ETHUSD",1760047207220,2.29396634,4359.3,4358.9,0.001]
["bitfinex","ETHUSD",1760047207397,0.22939663,4359.2,4358.9,0.001]
["bitfinex","ETHUSD",1760047207583,0.66089663,4359.2,4358.9,0.001]
["bitfinex","ETHUSD",1760047207787,0.4315,4359.1,4358.9,0.001]
["bitfinex","ETHUSD",1760047208608,0.2294,4359.9,4358.9,1.921]
["bitfinex","ETHUSD",1760047208776,0.002,4359.9,4359.3,2.29389637]
["bitfinex","ETHUSD",1760047209201,0.002,4359.9,4359.1,4.2140367]
["bitfinex","ETHUSD",1760047209403,0.59970372,4359.9,4359.3,2.29390253]
["bitfinex","ETHUSD",1760047209780,2.89333631,4359.9,4359.0,4.21508907]
["bitfinex","ETHUSD",1760047209992,0.4315,4359.8,4359.0,0.001]
["bitfinex","ETHUSD",1760047210423,0.1144,4359.3,4359.0,0.001]
["bitfinex","ETHUSD",1760047210782,0.4315,4359.2,4359.0,0.001]
["bitfinex","ETHUSD",1760047210991,0.79528078,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047211412,1.22678078,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047216325,1.16518078,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047216488,0.4315,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047218947,2.72555152,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047219404,9.19555152,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047219603,11.58055152,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047221209,9.2865,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047221407,10.4445475,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047222524,0.4315,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047222721,2.29384037,4359.6,4359.0,0.001]
["bitfinex","ETHUSD",1760047222939,0.4315,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047223134,6.6745,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047226021,8.96855152,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047226557,6.6745,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047228213,10.01067218,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760047228419,10.01067218,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1760047228420,2.29431468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1760047228775,2.29452526,4358.2,4357.3,1e-08]
["bitfinex","ETHUSD",1760047229094,9.28577978,4358.2,4357.3,1e-08]
["bitfinex","ETHUSD",1760047229247,9.74437978,4358.2,4357.3,1e-08]
["bitfinex","ETHUSD",1760047230649,9.74437978,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047233281,14.25060476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047235246,7.78160476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047235760,16.63660476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047237998,7.78160476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047238202,16.63660476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047243215,7.78160476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047243378,16.63660476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047247615,17.27020476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047248299,17.76376401,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047251534,4.40253903,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047251721,27.31176401,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047252111,8.90876401,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047252330,26.82020476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047253018,10.80220476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047253230,17.27220476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047253554,17.76571724,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047253852,17.27220476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047254204,14.3440795,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047254409,16.63860476,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047254828,5.4870795,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047255148,14.3440795,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047255847,3.36785452,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047256016,9.3156,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047258642,16.11635024,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047258859,13.82182498,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047259160,16.11635024,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047259462,13.82182498,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047259662,15.43365502,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047259861,10.92743004,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047261560,14.76197538,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047261981,17.05650064,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047262609,14.76197538,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047263362,17.05650064,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047263566,14.76197538,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047265361,14.21413417,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047268680,14.21113417,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047269786,5.35713417,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047269986,12.59930413,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047271054,3.74530413,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047271389,12.59930413,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047272969,14.89382939,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047275480,12.59930413,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047275683,16.38340857,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047278560,17.01700857,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047278774,17.5118041,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047280513,27.0588041,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047280712,3.07657471,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047280880,13.23290413,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047281085,13.72769966,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047281513,16.02222492,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047282210,7.16822492,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047282412,16.02322492,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047282610,18.27499537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047287132,20.19499537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047287327,23.4816995,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047287740,20.19499537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047288980,21.01986815,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047289520,20.19499537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047289915,11.33999537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047290264,29.74299537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047290463,11.33999537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047290759,29.74299537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047291642,27.35599537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047291833,29.74299537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047292725,11.95810298,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047292923,29.74299537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047294928,11.33999537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047295169,29.74399537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047295471,27.35699537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047295791,29.74399537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047299135,27.82399537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047304469,29.74399537,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047309073,30.56886815,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047316786,12.16486815,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047316945,28.64986815,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047317775,10.24486815,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047318083,28.64986815,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047321483,29.23267221,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047324280,17.29667221,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047324483,29.23267221,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047325359,10.82767221,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047325554,29.23267221,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047325772,10.82767221,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047326088,29.23267221,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047327193,28.40779943,4358.2,4357.6,0.001]
["bitfinex","ETHUSD",1760047327356,28.40779943,4358.2,4357.3,1e-08]
["bitfinex","ETHUSD",1760047327357,2.92844119,4357.6,4357.3,1e-08]
["bitfinex","ETHUSD",1760047327564,2.92844119,4357.6,4357.1,0.005]
["bitfinex","ETHUSD",1760047327565,2.92859919,4357.3,4357.1,0.005]
["bitfinex","ETHUSD",1760047327762,2.92880989,4356.9,4355.9,0.001]
["bitfinex","ETHUSD",1760047327962,2.92891526,4356.7,4355.9,0.001]
["bitfinex","ETHUSD",1760047328164,2.29542063,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047328481,11.13059108,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047328800,12.07118661,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047329458,5.60218661,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047329694,1.05499553,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047329990,9.9354,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047334869,12.23082063,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047335779,9.9354,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047337881,12.23082063,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047338075,14.48259108,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047338595,14.97706217,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047340177,12.18717045,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047340384,9.9354,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047341311,12.23082063,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047341806,1.0794,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047342322,9.3028,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047343308,11.59822063,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047344679,14.00812617,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047345090,14.50242278,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047345882,12.11542278,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047346083,24.05342278,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047346284,18.87670554,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047346497,19.4874,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047347214,9.3028,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047347579,0.4458,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1760047347783,0.4458,4356.5,4356.4,1.921]
["bitfinex","ETHUSD",1760047347784,0.1144,4356.5,4356.4,1.921]
["bitfinex","ETHUSD",1760047348119,0.1144,4357.2,4356.7,2.29528337]
["bitfinex","ETHUSD",1760047348299,0.096,4357.1,4356.8,0.22952834]
["bitfinex","ETHUSD",1760047348494,0.096,4357.1,4356.8,2.14952834]
["bitfinex","ETHUSD",1760047348696,0.096,4357.1,4357.0,2.29513836]
["bitfinex","ETHUSD",1760047348936,0.4408,4357.0,4356.4,0.0928973]
["bitfinex","ETHUSD",1760047349083,0.1144,4356.8,4356.4,0.001]
["bitfinex","ETHUSD",1760047349281,0.1144,4356.8,4356.4,2.29645715]
["bitfinex","ETHUSD",1760047349282,2.512,4356.7,4356.4,2.29645715]
["bitfinex","ETHUSD",1760047349634,2.9528,4356.7,4356.4,0.001]
["bitfinex","ETHUSD",1760047349912,0.4408,4357.6,4356.7,2.29531526]
["bitfinex","ETHUSD",1760047350100,0.1144,4357.1,4356.7,2.29531526]
["bitfinex","ETHUSD",1760047350302,2.242,4357.0,4356.7,2.29531526]
["bitfinex","ETHUSD",1760047350505,0.1144,4357.5,4357.4,2.2948998]
["bitfinex","ETHUSD",1760047350912,0.002,4358.2,4357.4,0.5373]
["bitfinex","ETHUSD",1760047350913,0.1144,4358.1,4357.4,0.5373]
["bitfinex","ETHUSD",1760047351109,0.1144,4358.1,4358.0,2.29458456]
["bitfinex","ETHUSD",1760047351285,0.957,4358.2,4358.1,4.21457791]
["bitfinex","ETHUSD",1760047351986,0.002,4358.2,4358.1,4.21457791]
["bitfinex","ETHUSD",1760047353735,0.002,4358.2,4358.1,4.77337791]
["bitfinex","ETHUSD",1760047353935,0.002,4358.2,4358.1,4.88777791]
["bitfinex","ETHUSD",1760047358322,0.002,4358.2,4358.1,5.52137791]
["bitfinex","ETHUSD",1760047358608,0.002,4358.2,4358.1,6.27554197]
["bitfinex","ETHUSD",1760047358804,0.002,4358.2,4358.1,6.36738103]
["bitfinex","ETHUSD",1760047360307,0.005,4358.9,4358.2,2.29452526]
["bitfinex","ETHUSD",1760047360505,0.005,4358.9,4358.6,0.1144]
["bitfinex","ETHUSD",1760047360742,0.005,4358.9,4358.6,6.71471468]
["bitfinex","ETHUSD",1760047360918,0.005,4358.9,4358.6,7.5692554]
["bitfinex","ETHUSD",1760047361123,0.002,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1760047361347,0.002,4359.0,4358.9,10.68315678]
["bitfinex","ETHUSD",1760047361709,0.002,4359.0,4358.9,11.22045678]
["bitfinex","ETHUSD",1760047363335,0.002,4359.1,4359.0,4.21410415]
["bitfinex","ETHUSD",1760047363336,1e-08,4359.1,4359.0,4.21410415]
["bitfinex","ETHUSD",1760047363537,1e-08,4359.1,4359.0,4.86646261]
["bitfinex","ETHUSD",1760047364147,1e-08,4359.1,4359.0,11.33346261]
["bitfinex","ETHUSD",1760047365532,1e-08,4359.1,4359.0,10.91056261]
["bitfinex","ETHUSD",1760047365711,1e-08,4359.1,4359.0,1.92]
["bitfinex","ETHUSD",1760047365916,1e-08,4359.1,4359.0,2.71700415]
["bitfinex","ETHUSD",1760047366951,1e-08,4359.1,4359.0,11.10500415]
["bitfinex","ETHUSD",1760047367258,1e-08,4359.1,4359.0,11.73860415]
["bitfinex","ETHUSD",1760047367950,0.007,4359.9,4359.0,11.73860415]
["bitfinex","ETHUSD",1760047368150,1e-08,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1760047368327,1e-08,4359.6,4359.5,10.68384103]
["bitfinex","ETHUSD",1760047368653,1e-08,4359.6,4359.5,13.49274103]
["bitfinex","ETHUSD",1760047370921,1e-08,4359.6,4359.5,2.3429]
["bitfinex","ETHUSD",1760047371122,1e-08,4359.6,4359.5,4.21384103]
["bitfinex","ETHUSD",1760047371320,1e-08,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1760047371857,1e-08,4359.6,4359.5,2.71674103]
["bitfinex","ETHUSD",1760047373168,1e-08,4359.6,4359.5,3.40980976]
["bitfinex","ETHUSD",1760047375748,1e-08,4359.6,4359.5,3.50163217]
["bitfinex","ETHUSD",1760047375987,1e-08,4359.6,4359.5,3.61603217]
["bitfinex","ETHUSD",1760047376298,1e-08,4359.6,4359.5,0.89929114]
["bitfinex","ETHUSD",1760047376456,1e-08,4359.6,4359.5,2.50006344]
["bitfinex","ETHUSD",1760047376661,1e-08,4359.6,4359.5,2.92296344]
["bitfinex","ETHUSD",1760047377268,1e-08,4359.6,4359.5,2.83114103]
["bitfinex","ETHUSD",1760047377777,1e-08,4359.6,4359.5,2.92296365]
["bitfinex","ETHUSD",1760047377955,1e-08,4359.6,4359.5,0.20622262]
["bitfinex","ETHUSD",1760047378161,1e-08,4359.6,4359.5,2.38566365]
["bitfinex","ETHUSD",1760047378773,1e-08,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1760047379399,1e-08,4359.6,4359.2,2.29399848]
["bitfinex","ETHUSD",1760047379681,1e-08,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1760047380478,1e-08,4359.6,4359.5,4.63674103]
["bitfinex","ETHUSD",1760047381779,1e-08,4359.6,4359.5,1.92]
["bitfinex","ETHUSD",1760047382577,1e-08,4359.6,4359.5,4.21384103]
["bitfinex","ETHUSD",1760047384878,1e-08,4359.6,4359.5,1.92]
["bitfinex","ETHUSD",1760047385092,1e-08,4359.6,4359.5,4.21384103]
["bitfinex","ETHUSD",1760047386170,1e-08,4359.6,4359.5,1.92]
["bitfinex","ETHUSD",1760047386394,1e-08,4359.6,4359.5,4.21384103]
["bitfinex","ETHUSD",1760047387491,1e-08,4359.6,4359.5,1.92]
["bitfinex","ETHUSD",1760047387691,1e-08,4359.6,4359.5,4.21384103]
["bitfinex","ETHUSD",1760047387692,0.47310001,4359.6,4359.5,4.21384103]
["bitfinex","ETHUSD",1760047388193,1e-08,4359.6,4359.5,4.21384103]
["bitfinex","ETHUSD",1760047388395,1e-08,4359.6,4359.5,5.2989597]
["bitfinex","ETHUSD",1760047389087,1e-08,4359.6,4359.5,4.63674103]
["bitfinex","ETHUSD",1760047389467,1e-08,4359.6,4359.5,4.63774103]
["bitfinex","ETHUSD",1760047389995,1e-08,4359.6,4359.5,4.72955753]
["bitfinex","ETHUSD",1760047390403,0.002,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1760047390695,0.002,4360.0,4359.9,10.80103058]
["bitfinex","ETHUSD",1760047390991,0.002,4360.0,4359.9,11.22393058]
["bitfinex","ETHUSD",1760047391363,0.002,4360.0,4359.9,10.80103058]
["bitfinex","ETHUSD",1760047391583,0.002,4360.0,4359.9,11.22393058]
["bitfinex","ETHUSD",1760047392391,3.51379259,4360.4,4360.0,1.92]
["bitfinex","ETHUSD",1760047392580,3.51379259,4360.4,4360.3,2.40782017]
["bitfinex","ETHUSD",1760047392783,3.51379259,4360.4,4360.3,12.11914472]
["bitfinex","ETHUSD",1760047399900,3.51379259,4360.4,4360.3,5.64714472]
["bitfinex","ETHUSD",1760047400106,3.51379259,4360.4,4360.3,12.11714472]
["bitfinex","ETHUSD",1760047401099,3.51379259,4360.4,4360.3,5.64714472]
["bitfinex","ETHUSD",1760047401403,3.51379259,4360.4,4360.3,12.11714472]
["bitfinex","ETHUSD",1760047401700,3.51379259,4360.4,4360.3,6.33564526]
["bitfinex","ETHUSD",1760047401868,3.51379259,4360.4,4360.3,12.80564526]
["bitfinex","ETHUSD",1760047403319,3.51379259,4360.4,4360.3,12.11200906]
["bitfinex","ETHUSD",1760047403612,3.51379259,4360.4,4360.3,11.21558451]
["bitfinex","ETHUSD",1760047406288,0.61148151,4360.4,4360.3,11.90407399]
["bitfinex","ETHUSD",1760047406610,0.002,4360.5,4360.4,4.21336758]
["bitfinex","ETHUSD",1760047406813,0.002,4360.5,4360.4,4.63626758]
["bitfinex","ETHUSD",1760047407402,0.002,4360.5,4360.4,5.324746]
["bitfinex","ETHUSD",1760047411213,0.002,4360.5,4360.4,6.072746]
["bitfinex","ETHUSD",1760047411907,3.57418931,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1760047412098,3.57418931,4361.3,4361.2,11.10284689]
["bitfinex","ETHUSD",1760047412299,3.57418931,4361.3,4361.2,11.21724689]
["bitfinex","ETHUSD",1760047412819,3.57418931,4361.3,4361.2,11.66866491]
["bitfinex","ETHUSD",1760047413228,3.57418931,4361.3,4361.2,11.55426491]
["bitfinex","ETHUSD",1760047415430,3.57418931,4361.3,4361.2,11.13136491]
["bitfinex","ETHUSD",1760047415829,3.57418931,4361.3,4361.2,11.55426491]
["bitfinex","ETHUSD",1760047423220,3.57418931,4361.3,4361.2,11.66866491]
["bitfinex","ETHUSD",1760047428251,3.57418931,4361.3,4361.2,4.77876491]
["bitfinex","ETHUSD",1760047428441,3.57418931,4361.3,4361.2,11.24276491]
["bitfinex","ETHUSD",1760047428648,3.57418931,4361.3,4361.2,11.66566491]
["bitfinex","ETHUSD",1760047431256,1e-08,4361.3,4361.2,11.66566491]
["bitfinex","ETHUSD",1760047431637,1e-08,4361.3,4361.2,11.75744476]
["bitfinex","ETHUSD",1760047433240,3.16428105,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1760047433762,3.62168105,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1760047434951,3.16428105,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1760047437958,3.16428105,4362.3,4362.2,4.90077014]
["bitfinex","ETHUSD",1760047439861,3.16428105,4362.3,4362.2,2.60834889]
["bitfinex","ETHUSD",1760047440066,4.00238916,4362.3,4362.2,1.92]
["bitfinex","ETHUSD",1760047440264,4.11678916,4362.3,4362.2,1.92]
["bitfinex","ETHUSD",1760047441352,4.11678916,4362.3,4362.1,0.68839311]
["bitfinex","ETHUSD",1760047441673,0.4645,4362.2,4361.2,0.45141802]
["bitfinex","ETHUSD",1760047441868,6.462,4362.1,4361.3,0.68852109]
["bitfinex","ETHUSD",1760047442047,0.1144,4361.4,4361.3,0.68852109]
["bitfinex","ETHUSD",1760047442246,6.5774,4361.4,4361.3,0.68852109]
["bitfinex","ETHUSD",1760047442567,6.5774,4361.4,4361.2,1.92]
["bitfinex","ETHUSD",1760047442568,7.0419,4361.4,4360.2,5.967]
["bitfinex","ETHUSD",1760047442773,0.1144,4361.2,4360.5,0.1144]
["bitfinex","ETHUSD",1760047443076,0.1144,4361.2,4361.1,4.21299947]
["bitfinex","ETHUSD",1760047443648,0.1144,4361.2,4361.1,1.92]
["bitfinex","ETHUSD",1760047443856,0.5789,4361.2,4361.1,1.92]
["bitfinex","ETHUSD",1760047444736,0.5789,4361.2,4361.0,0.68856692]
["bitfinex","ETHUSD",1760047444968,0.4645,4361.1,4360.5,0.1154]
["bitfinex","ETHUSD",1760047445171,0.4645,4361.1,4360.5,0.001]
["bitfinex","ETHUSD",1760047445479,0.1144,4360.9,4360.6,0.45514698]
["bitfinex","ETHUSD",1760047445977,0.4645,4360.8,4360.5,0.001]
["bitfinex","ETHUSD",1760047446176,0.1144,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047446679,0.5789,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047447182,1.28349,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047448358,3.57675239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047448561,4.21035239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047448866,10.13449,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047449047,12.42775239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047449638,13.06135239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047452866,17.29049,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047453175,12.42875239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047455788,13.06235239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047463250,13.15421001,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047463946,4.30221001,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047464151,16.13735239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047464381,22.60635239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047469701,4.21035239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047470005,9.3195,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047470165,2.385,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047470362,8.855,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047470563,2.385,4360.7,4360.5,0.001]
["bitfinex","ETHUSD",1760047470776,6.47,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047471002,6.47,4360.6,4360.5,2.29431498]
["bitfinex","ETHUSD",1760047471175,2.385,4360.7,4360.5,2.29431498]
["bitfinex","ETHUSD",1760047471363,2.385,4360.7,4360.5,0.001]
["bitfinex","ETHUSD",1760047471364,6.9423,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760047471704,6.9423,4360.6,4360.5,2.29431498]
["bitfinex","ETHUSD",1760047472467,6.471,4360.6,4360.5,2.29431498]
["bitfinex","ETHUSD",1760047472870,0.1144,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1760047473206,6.5854,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1760047475173,0.1144,4360.7,4360.6,2.8208908]
["bitfinex","ETHUSD",1760047475378,2.385,4361.2,4361.1,2.29297212]
["bitfinex","ETHUSD",1760047475678,2.775,4361.2,4361.1,2.29297212]
["bitfinex","ETHUSD",1760047476096,0.002,4361.3,4361.0,2.29305205]
["bitfinex","ETHUSD",1760047476405,0.002,4361.3,4360.6,0.85882841]
["bitfinex","ETHUSD",1760047476406,6.47,4361.2,4360.6,0.74442841]
["bitfinex","ETHUSD",1760047476633,0.1144,4361.1,4360.6,0.74442841]
["bitfinex","ETHUSD",1760047476781,0.1144,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1760047477490,0.5857,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1760047477871,6.5844,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1760047478078,0.1144,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1760047478608,0.8404,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1760047479106,0.1144,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1760047479309,0.002,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1760047479508,0.697,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1760047480015,0.002,4361.3,4361.2,4.65877635]
["bitfinex","ETHUSD",1760047480313,0.002,4361.3,4361.2,4.21294689]
["bitfinex","ETHUSD",1760047480509,0.002,4361.3,4361.2,4.97758976]
["bitfinex","ETHUSD",1760047480878,0.4733,4361.3,4361.2,5.35688468]
["bitfinex","ETHUSD",1760047481209,0.002,4361.3,4361.2,5.35688468]
["bitfinex","ETHUSD",1760047481809,0.002,4361.3,4361.2,4.90143163]
["bitfinex","ETHUSD",1760047482704,0.002,4361.3,4361.2,5.32433163]
["bitfinex","ETHUSD",1760047483016,0.002,4361.3,4361.2,5.43873163]
["bitfinex","ETHUSD",1760047483181,0.002,4361.3,4361.2,6.21190898]
["bitfinex","ETHUSD",1760047484700,0.002,4361.3,4361.2,6.65938369]
["bitfinex","ETHUSD",1760047487306,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047487505,1e-08,4361.8,4361.7,8.76168404]
["bitfinex","ETHUSD",1760047487689,1e-08,4361.8,4361.7,11.21898404]
["bitfinex","ETHUSD",1760047487924,1e-08,4361.8,4361.7,11.86106993]
["bitfinex","ETHUSD",1760047488121,1e-08,4361.8,4361.7,12.54938407]
["bitfinex","ETHUSD",1760047491259,1e-08,4361.8,4361.7,5.65748407]
["bitfinex","ETHUSD",1760047493719,1e-08,4361.8,4361.7,6.08038407]
["bitfinex","ETHUSD",1760047502442,1e-08,4361.8,4361.7,4.85476993]
["bitfinex","ETHUSD",1760047502643,1e-08,4361.8,4361.7,4.21268404]
["bitfinex","ETHUSD",1760047502889,1e-08,4361.8,4361.7,4.63558404]
["bitfinex","ETHUSD",1760047503855,1e-08,4361.8,4361.7,4.21268404]
["bitfinex","ETHUSD",1760047510494,1e-08,4361.8,4361.7,4.63558404]
["bitfinex","ETHUSD",1760047512470,1e-08,4361.8,4361.7,4.74998404]
["bitfinex","ETHUSD",1760047514977,1e-08,4361.8,4361.7,11.21298404]
["bitfinex","ETHUSD",1760047515407,1e-08,4361.8,4361.7,4.32708404]
["bitfinex","ETHUSD",1760047515615,1e-08,4361.8,4361.7,10.79008404]
["bitfinex","ETHUSD",1760047516299,1e-08,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760047516498,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047516995,0.46480001,4361.8,4361.6,2.29368592]
["bitfinex","ETHUSD",1760047517198,0.46480001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047517404,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047517709,1e-08,4361.8,4361.6,2.29372903]
["bitfinex","ETHUSD",1760047517907,0.46480001,4361.8,4361.6,2.29372903]
["bitfinex","ETHUSD",1760047518135,0.4648,4361.7,4361.6,2.29372903]
["bitfinex","ETHUSD",1760047518833,0.4648,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047520229,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047521767,1e-08,4361.8,4361.7,4.21268404]
["bitfinex","ETHUSD",1760047522648,1e-08,4361.8,4361.7,11.79251795]
["bitfinex","ETHUSD",1760047523748,1e-08,4361.8,4361.7,5.32851795]
["bitfinex","ETHUSD",1760047523947,1e-08,4361.8,4361.7,11.36961795]
["bitfinex","ETHUSD",1760047524105,1e-08,4361.8,4361.7,11.79251795]
["bitfinex","ETHUSD",1760047524513,1e-08,4361.8,4361.7,11.36961795]
["bitfinex","ETHUSD",1760047525206,1e-08,4361.8,4361.7,11.79251795]
["bitfinex","ETHUSD",1760047526270,1e-08,4361.8,4361.7,11.90691795]
["bitfinex","ETHUSD",1760047527447,1e-08,4361.8,4361.7,11.48401795]
["bitfinex","ETHUSD",1760047528741,1e-08,4361.8,4361.7,11.90691795]
["bitfinex","ETHUSD",1760047543391,1e-08,4361.8,4361.7,11.48401795]
["bitfinex","ETHUSD",1760047544008,1e-08,4361.8,4361.7,11.90691795]
["bitfinex","ETHUSD",1760047545315,1e-08,4361.8,4361.7,1.92]
["bitfinex","ETHUSD",1760047545471,0.45790001,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760047545906,1e-08,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760047546092,0.4579,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047547383,1e-08,4361.8,4361.6,2.29373404]
["bitfinex","ETHUSD",1760047547695,1e-08,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760047547899,0.88460001,4361.8,4361.6,2.29371989]
["bitfinex","ETHUSD",1760047549042,0.88460001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047550418,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047550940,0.45790001,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760047551840,0.4579,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047553020,0.4579,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047554431,1e-08,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760047554742,0.4579,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047555100,0.4579,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047555335,0.5723,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047556304,0.5723,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047556830,0.5723,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047557336,0.5723,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047558803,0.5723,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047561005,0.1144,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047563528,0.5486,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047564631,0.5486,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047564958,0.1144,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047566148,0.7702,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047568750,1.07648143,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047571543,0.7702,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047578337,7.2372,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047578537,9.6212,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047579860,0.5486,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047580060,7.0156,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047580269,8.20697381,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047586732,1.73997381,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047586937,0.1144,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047587166,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047587470,1e-08,4361.8,4361.7,2.82998404]
["bitfinex","ETHUSD",1760047588673,1e-08,4361.8,4361.7,3.51836768]
["bitfinex","ETHUSD",1760047589942,1e-08,4361.8,4361.7,3.09546768]
["bitfinex","ETHUSD",1760047590167,1e-08,4361.8,4361.7,4.4785699]
["bitfinex","ETHUSD",1760047593689,1e-08,4361.8,4361.7,6.3985699]
["bitfinex","ETHUSD",1760047601103,1e-08,4361.8,4361.7,12.8635699]
["bitfinex","ETHUSD",1760047617230,0.002,4362.2,4362.0,4.21252636]
["bitfinex","ETHUSD",1760047617531,0.002,4362.2,4362.1,10.8225738]
["bitfinex","ETHUSD",1760047617697,0.002,4362.2,4362.1,11.70053482]
["bitfinex","ETHUSD",1760047618034,0.002,4362.2,4362.1,12.38871791]
["bitfinex","ETHUSD",1760047619640,2.8169,4364.0,4362.1,12.38871791]
["bitfinex","ETHUSD",1760047619641,3.7473795,4364.2,4362.4,0.6336]
["bitfinex","ETHUSD",1760047619928,3.7473795,4364.2,4363.4,2.2917908]
["bitfinex","ETHUSD",1760047620097,3.7473795,4364.2,4363.4,9.40515947]
["bitfinex","ETHUSD",1760047620300,3.7473795,4364.2,4363.4,12.43607684]
["bitfinex","ETHUSD",1760047621321,3.7473795,4364.2,4363.8,2.29158073]
["bitfinex","ETHUSD",1760047621626,3.7473795,4364.2,4363.8,10.67458073]
["bitfinex","ETHUSD",1760047621830,3.7473795,4364.2,4363.8,11.09748073]
["bitfinex","ETHUSD",1760047622029,3.7473795,4364.2,4363.8,11.7854555]
["bitfinex","ETHUSD",1760047627144,3.7473795,4364.2,4363.8,11.8998555]
["bitfinex","ETHUSD",1760047629040,1e-08,4363.9,4363.8,12.51254809]
["bitfinex","ETHUSD",1760047630631,1e-08,4363.9,4363.8,12.20968905]
["bitfinex","ETHUSD",1760047631808,1e-08,4364.9,4363.9,2.5536]
["bitfinex","ETHUSD",1760047632143,1e-08,4364.9,4364.8,2.42995571]
["bitfinex","ETHUSD",1760047632341,1e-08,4364.9,4364.8,13.19295571]
["bitfinex","ETHUSD",1760047632513,1e-08,4364.9,4364.8,13.61585571]
["bitfinex","ETHUSD",1760047633245,1e-08,4364.9,4364.8,14.60147029]
["bitfinex","ETHUSD",1760047633775,1e-08,4364.9,4364.8,5.75847029]
["bitfinex","ETHUSD",1760047633952,1e-08,4364.9,4364.8,5.03771125]
["bitfinex","ETHUSD",1760047634248,1e-08,4364.9,4364.8,11.49771125]
["bitfinex","ETHUSD",1760047634417,1e-08,4364.9,4364.8,5.03771125]
["bitfinex","ETHUSD",1760047634618,1e-08,4364.9,4364.8,11.49771125]
["bitfinex","ETHUSD",1760047635046,1e-08,4364.9,4364.8,11.92061125]
["bitfinex","ETHUSD",1760047635720,1e-08,4364.9,4364.8,11.35881125]
["bitfinex","ETHUSD",1760047639336,1e-08,4364.9,4364.8,0.68775554]
["bitfinex","ETHUSD",1760047639337,0.38057763,4364.9,4364.8,0.68775554]
["bitfinex","ETHUSD",1760047639539,0.82227763,4364.9,4364.8,0.68775554]
["bitfinex","ETHUSD",1760047639735,3.11328086,4364.9,4364.8,0.68775554]
["bitfinex","ETHUSD",1760047640667,2.29105571,4364.8,4363.4,1.01945716]
["bitfinex","ETHUSD",1760047640837,8.841,4364.7,4363.6,2.29163642]
["bitfinex","ETHUSD",1760047641155,2.29121369,4364.5,4363.6,2.29163642]
["bitfinex","ETHUSD",1760047641357,0.4417,4364.4,4363.6,2.29163642]
["bitfinex","ETHUSD",1760047641534,0.4417,4364.3,4363.7,2.29162951]
["bitfinex","ETHUSD",1760047641729,0.4417,4364.3,4362.8,2.71495626]
["bitfinex","ETHUSD",1760047641730,0.4417,4364.2,4362.1,0.45095904]
["bitfinex","ETHUSD",1760047641931,0.1144,4363.6,4362.9,0.1144]
["bitfinex","ETHUSD",1760047642132,0.1144,4363.6,4363.5,0.68911521]
["bitfinex","ETHUSD",1760047642351,0.80494,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760047642758,1.24664,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760047646556,1.24664,4363.6,4363.5,2.29273828]
["bitfinex","ETHUSD",1760047646729,0.5561,4363.6,4363.5,2.29273828]
["bitfinex","ETHUSD",1760047646930,0.5561,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760047647558,9.4021,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1760047647760,0.1144,4363.6,4363.5,2.29273828]
["bitfinex","ETHUSD",1760047648343,2.6724,4363.6,4363.5,2.29273828]
["bitfinex","ETHUSD",1760047648544,3.1013,4363.6,4363.5,2.29273828]
["bitfinex","ETHUSD",1760047649258,0.1144,4363.6,4363.5,2.29273828]
["bitfinex","ETHUSD",1760047650035,0.4289,4364.4,4364.2,2.29135284]
["bitfinex","ETHUSD",1760047650240,0.4289,4364.3,4364.2,2.29135284]
["bitfinex","ETHUSD",1760047650627,0.81147763,4364.9,4363.8,0.68807418]
["bitfinex","ETHUSD",1760047650856,3.783,4364.8,4364.4,2.29126429]
["bitfinex","ETHUSD",1760047651131,3.783,4364.8,4364.7,2.29110552]
["bitfinex","ETHUSD",1760047651635,0.00200001,4364.9,4364.2,0.4229]
["bitfinex","ETHUSD",1760047651841,0.00200001,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1760047658649,0.43090001,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1760047658847,0.00200001,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1760047661153,0.00200001,4364.9,4364.8,2.97895634]
["bitfinex","ETHUSD",1760047664154,0.00200001,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1760047669277,0.00200001,4364.9,4364.8,2.97897842]
["bitfinex","ETHUSD",1760047669603,0.00200001,4364.9,4364.8,2.97997842]
["bitfinex","ETHUSD",1760047673987,0.00200001,4364.9,4364.8,3.40287842]
["bitfinex","ETHUSD",1760047674577,0.00200001,4364.9,4364.8,5.32287842]
["bitfinex","ETHUSD",1760047675411,0.00200001,4364.9,4364.8,5.67281901]
["bitfinex","ETHUSD",1760047675607,0.00200001,4364.9,4364.8,6.21011901]
["bitfinex","ETHUSD",1760047675805,0.00200001,4364.9,4364.8,6.50797805]
["bitfinex","ETHUSD",1760047677706,1.3904428,4365.2,4364.9,1.92]
["bitfinex","ETHUSD",1760047677888,1.3904428,4365.2,4365.1,2.0344]
["bitfinex","ETHUSD",1760047678086,1.3904428,4365.2,4365.1,2.4573]
["bitfinex","ETHUSD",1760047678287,1.3904428,4365.2,4365.1,4.74819826]
["bitfinex","ETHUSD",1760047678498,1.3904428,4365.2,4365.1,5.43594276]
["bitfinex","ETHUSD",1760047680109,1e-08,4365.2,4365.1,5.95514276]
["bitfinex","ETHUSD",1760047680297,1e-08,4365.2,4365.1,6.84238335]
["bitfinex","ETHUSD",1760047681321,1e-08,4365.2,4365.1,6.72798335]
["bitfinex","ETHUSD",1760047681998,1e-08,4365.2,4365.1,6.09438335]
["bitfinex","ETHUSD",1760047682176,1e-08,4365.2,4365.1,14.94038335]
["bitfinex","ETHUSD",1760047690199,0.00200001,4365.2,4365.1,14.94038335]
["bitfinex","ETHUSD",1760047690395,0.005,4365.9,4365.4,2.29073175]
["bitfinex","ETHUSD",1760047690600,0.002,4365.7,4365.6,4.21063588]
["bitfinex","ETHUSD",1760047690802,3.92256968,4367.1,4366.1,2.29037355]
["bitfinex","ETHUSD",1760047691027,3.92256968,4367.1,4366.1,9.31267355]
["bitfinex","ETHUSD",1760047691199,3.92256968,4367.1,4366.1,11.34707355]
["bitfinex","ETHUSD",1760047691922,3.92256968,4367.1,4366.1,12.8075152]
["bitfinex","ETHUSD",1760047692307,3.92256968,4367.1,4366.1,5.01237461]
["bitfinex","ETHUSD",1760047692507,3.92256968,4367.1,4366.1,4.21037355]
["bitfinex","ETHUSD",1760047692508,0.4454,4366.4,4366.1,4.21037355]
["bitfinex","ETHUSD",1760047692842,0.1144,4366.6,4366.1,4.21037355]
["bitfinex","ETHUSD",1760047694520,0.4454,4366.5,4366.1,4.21037355]
["bitfinex","ETHUSD",1760047694725,0.1144,4366.6,4366.1,4.21037355]
["bitfinex","ETHUSD",1760047694726,4.30957295,4366.2,4366.1,4.21037355]
["bitfinex","ETHUSD",1760047697906,4.30957295,4366.2,4366.1,1.92]
["bitfinex","ETHUSD",1760047698136,4.42397295,4366.2,4365.5,2.29068835]
["bitfinex","ETHUSD",1760047698337,0.43095729,4366.1,4365.5,2.29068835]
["bitfinex","ETHUSD",1760047698509,0.4454,4366.0,4365.8,2.29049039]
["bitfinex","ETHUSD",1760047698704,0.4454,4365.9,4365.8,2.29049039]
["bitfinex","ETHUSD",1760047699833,0.43095729,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1760047700015,3.86417295,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1760047700626,3.86417295,4366.2,4365.8,2.29053094]
["bitfinex","ETHUSD",1760047700831,4.30957295,4366.2,4365.7,0.1144]
["bitfinex","ETHUSD",1760047701018,4.30957295,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1760047701510,3.86417295,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1760047703334,4.30957295,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1760047704038,3.86417295,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1760047704245,4.30957295,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1760047704744,3.86417295,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1760047709020,3.86617295,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1760047709353,3.86617295,4366.2,4366.1,4.63327355]
["bitfinex","ETHUSD",1760047709601,3.92256968,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760047710356,4.37296968,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760047710520,4.37296968,4367.1,4366.5,2.29011548]
["bitfinex","ETHUSD",1760047710725,4.37296968,4367.1,4365.8,0.4239]
["bitfinex","ETHUSD",1760047710726,6.9084,4367.0,4366.0,1.92]
["bitfinex","ETHUSD",1760047710922,0.4504,4366.9,4366.3,2.29025093]
["bitfinex","ETHUSD",1760047711126,1.31208274,4366.8,4366.3,2.29025093]
["bitfinex","ETHUSD",1760047711322,0.4504,4366.7,4365.8,0.001]
["bitfinex","ETHUSD",1760047711623,0.4504,4366.7,4366.3,2.29025657]
["bitfinex","ETHUSD",1760047711950,0.4504,4366.6,4366.2,2.2903074]
["bitfinex","ETHUSD",1760047712132,0.4504,4366.5,4366.2,2.2903074]
["bitfinex","ETHUSD",1760047712332,6.9084,4366.4,4365.8,0.001]
["bitfinex","ETHUSD",1760047712857,6.9084,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047714032,6.458,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047714356,6.9084,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047714654,0.4504,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047716260,6.63524827,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1760047716626,7.08564827,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1760047720678,7.08564827,4366.5,4365.8,0.001]
["bitfinex","ETHUSD",1760047720887,0.1144,4366.3,4366.2,2.29027275]
["bitfinex","ETHUSD",1760047721945,0.5648,4366.3,4366.2,2.29027275]
["bitfinex","ETHUSD",1760047723479,0.1144,4366.3,4366.2,2.29027275]
["bitfinex","ETHUSD",1760047726859,0.564,4366.3,4366.2,2.29027275]
["bitfinex","ETHUSD",1760047728176,0.564,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760047730891,0.564,4366.3,4366.1,0.001]
["bitfinex","ETHUSD",1760047731191,0.4496,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047735313,2.7399211,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047738213,0.4496,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047739710,6.9076,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047740036,0.4496,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047740237,6.9076,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047740756,6.9076,4366.2,4366.1,2.29137355]
["bitfinex","ETHUSD",1760047740903,6.458,4366.2,4366.1,2.29137355]
["bitfinex","ETHUSD",1760047741737,0.1144,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760047742607,0.1144,4366.3,4366.2,2.74849523]
["bitfinex","ETHUSD",1760047743003,0.1144,4366.3,4366.2,4.66849523]
["bitfinex","ETHUSD",1760047743702,0.01,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1760047747835,0.458,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1760047748939,0.01,4366.7,4366.6,11.54342061]
["bitfinex","ETHUSD",1760047749140,0.01,4366.7,4366.6,11.97133068]
["bitfinex","ETHUSD",1760047749829,3.93256968,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760047750139,3.93256968,4367.1,4367.0,4.63280153]
["bitfinex","ETHUSD",1760047750512,3.93256968,4367.1,4367.0,4.74720153]
["bitfinex","ETHUSD",1760047752923,3.93256968,4367.1,4367.0,4.32430153]
["bitfinex","ETHUSD",1760047753345,3.93256968,4367.1,4367.0,4.20990153]
["bitfinex","ETHUSD",1760047770852,3.93256968,4367.1,4367.0,4.63280153]
["bitfinex","ETHUSD",1760047771276,3.93256968,4367.1,4367.0,4.20990153]
["bitfinex","ETHUSD",1760047775356,3.93256968,4367.1,4367.0,10.66590153]
["bitfinex","ETHUSD",1760047777357,3.93256968,4367.1,4367.0,11.08880153]
["bitfinex","ETHUSD",1760047777558,3.93256968,4367.1,4367.0,11.20320153]
["bitfinex","ETHUSD",1760047779788,3.93256968,4367.1,4367.0,11.89071277]
["bitfinex","ETHUSD",1760047783110,3.93256968,4367.1,4367.0,2.60751124]
["bitfinex","ETHUSD",1760047783409,4.40616968,4367.1,4367.0,0.68751124]
["bitfinex","ETHUSD",1760047784088,0.1144,4367.0,4366.5,2.29015515]
["bitfinex","ETHUSD",1760047784291,4.40616968,4367.1,4366.1,0.001]
["bitfinex","ETHUSD",1760047784292,0.1144,4366.7,4366.1,0.001]
["bitfinex","ETHUSD",1760047784493,0.1144,4366.5,4366.1,0.001]
["bitfinex","ETHUSD",1760047784792,0.1144,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1760047784983,0.588,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1760047786801,0.588,4366.5,4366.1,2.29136737]
["bitfinex","ETHUSD",1760047787093,0.4517,4366.4,4366.2,1.92]
["bitfinex","ETHUSD",1760047787305,0.1144,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1760047787902,0.5661,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1760047789892,0.5661,4366.5,4366.1,0.001]
["bitfinex","ETHUSD",1760047790104,0.1144,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047790617,9.99091,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047793209,12.2812311,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047793714,9.99191,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047797389,1.15391,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047797590,6.9087,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047797920,0.4517,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047798076,2.381,4366.9,4366.1,0.001]
["bitfinex","ETHUSD",1760047798281,0.4459,4366.7,4366.3,2.29025981]
["bitfinex","ETHUSD",1760047798695,3.388,4366.8,4366.3,2.29025981]
["bitfinex","ETHUSD",1760047798696,0.4459,4366.6,4366.3,2.29025981]
["bitfinex","ETHUSD",1760047798915,0.4459,4366.5,4366.3,2.29025981]
["bitfinex","ETHUSD",1760047799422,0.4459,4366.4,4366.2,2.29030669]
["bitfinex","ETHUSD",1760047799780,0.4459,4366.4,4366.2,2.2903211]
["bitfinex","ETHUSD",1760047800220,3.93256968,4367.1,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047800523,0.1144,4366.4,4366.3,2.29021894]
["bitfinex","ETHUSD",1760047802618,0.5603,4366.4,4366.1,0.001]
["bitfinex","ETHUSD",1760047802792,0.4459,4366.3,4366.2,2.29030571]
["bitfinex","ETHUSD",1760047803719,0.1144,4366.4,4366.1,0.001]
["bitfinex","ETHUSD",1760047803919,0.1144,4366.4,4366.2,2.2903211]
["bitfinex","ETHUSD",1760047804591,0.1144,4366.4,4366.1,2.2913714]
["bitfinex","ETHUSD",1760047804891,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047805219,0.5603,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047806603,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047807831,0.5603,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047810135,0.5603,4366.4,4366.2,4.21030415]
["bitfinex","ETHUSD",1760047810440,0.4459,4366.3,4366.2,2.29027994]
["bitfinex","ETHUSD",1760047813412,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047813607,0.5603,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047823269,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047823473,0.002,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1760047829484,0.4615,4366.8,4366.5,1.92]
["bitfinex","ETHUSD",1760047829682,0.4595,4366.7,4366.6,2.29010725]
["bitfinex","ETHUSD",1760047830459,0.4595,4366.7,4366.2,2.2903211]
["bitfinex","ETHUSD",1760047830698,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047830888,0.5739,4366.4,4366.3,4.21026864]
["bitfinex","ETHUSD",1760047831391,0.5739,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760047832096,0.5739,4366.4,4366.1,2.29137264]
["bitfinex","ETHUSD",1760047832275,0.4595,4366.3,4366.2,2.29031777]
["bitfinex","ETHUSD",1760047832806,0.4595,4366.3,4366.1,0.001]
["bitfinex","ETHUSD",1760047833157,0.4595,4366.3,4366.1,2.29136916]
["bitfinex","ETHUSD",1760047833359,0.4595,4366.2,4366.1,2.29136916]
["bitfinex","ETHUSD",1760047838380,0.4595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047838583,0.73447564,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047838779,0.4595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047840097,0.4095,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047843203,0.002,4366.8,4366.1,0.001]
["bitfinex","ETHUSD",1760047843405,0.002,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1760047843572,0.1164,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1760047843908,0.1164,4366.8,4366.7,4.90609771]
["bitfinex","ETHUSD",1760047845281,0.1164,4366.8,4366.7,4.21005885]
["bitfinex","ETHUSD",1760047846296,0.5911,4366.8,4366.7,4.21005885]
["bitfinex","ETHUSD",1760047846611,0.1164,4366.8,4366.7,4.21005885]
["bitfinex","ETHUSD",1760047847205,0.1141,4366.8,4366.7,4.21005885]
["bitfinex","ETHUSD",1760047849095,0.5888,4366.8,4366.7,1.92]
["bitfinex","ETHUSD",1760047849297,0.5888,4366.8,4366.4,2.29018206]
["bitfinex","ETHUSD",1760047849503,0.1144,4366.5,4366.4,2.29018206]
["bitfinex","ETHUSD",1760047849705,0.4747,4366.5,4366.1,0.001]
["bitfinex","ETHUSD",1760047850112,0.002,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047850308,0.002,4366.2,4366.1,2.29137355]
["bitfinex","ETHUSD",1760047853101,0.002,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047853327,0.4767,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047853736,0.4767,4366.2,4366.1,2.29137355]
["bitfinex","ETHUSD",1760047855332,0.4767,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047859105,0.4767,4366.2,4366.1,2.29137355]
["bitfinex","ETHUSD",1760047859747,0.4767,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047861479,0.4767,4366.2,4366.1,2.29137355]
["bitfinex","ETHUSD",1760047862367,0.4767,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047862674,0.4767,4366.2,4366.1,2.29137355]
["bitfinex","ETHUSD",1760047864143,0.94596007,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047864863,0.94596007,4366.2,4366.1,2.29137355]
["bitfinex","ETHUSD",1760047865055,0.4767,4366.2,4366.1,2.29137355]
["bitfinex","ETHUSD",1760047869664,0.4767,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047872158,2.7670211,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047875662,3.4006211,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047879088,6.67454277,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047879475,8.21661909,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047880993,10.13661909,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047881289,10.62990373,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047882616,17.08690373,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047886317,17.08660134,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760047895413,4.84418341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1760047895614,26.48910508,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1760047895805,26.95450508,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1760047896211,27.44759338,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1760047898744,27.53935449,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1760047898944,29.79112494,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1760047900715,29.29803664,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1760047903318,29.79175022,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1760047914263,30.40889219,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1760047915440,40.16567189,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1760047915763,2.92428835,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1760047915966,0.6336,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760047916167,2.92507571,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047916467,24.57199738,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047916633,26.5663737,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047918873,18.8253,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047919035,21.11677571,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047919544,21.75037571,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047919752,21.11677571,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047919948,21.75037571,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047920374,24.00214616,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047933401,25.92214616,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047938097,25.93214616,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047938800,29.7904979,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047939310,30.28404048,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047942097,39.82004048,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1760047944388,2.29194838,4363.1,4362.6,0.001]
["bitfinex","ETHUSD",1760047944591,13.93074322,4363.1,4362.6,0.001]
["bitfinex","ETHUSD",1760047944808,14.4242858,4363.1,4362.6,0.001]
["bitfinex","ETHUSD",1760047945014,14.8752858,4363.1,4362.6,0.001]
["bitfinex","ETHUSD",1760047947327,14.87458305,4363.1,4362.6,0.001]
["bitfinex","ETHUSD",1760047950132,15.49063284,4363.1,4362.6,0.001]
["bitfinex","ETHUSD",1760047950338,14.87458305,4363.1,4362.6,0.001]
["bitfinex","ETHUSD",1760047950905,4.84575852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760047951130,16.39988594,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760047951341,16.82908594,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760047951938,16.83908594,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1760047953244,0.6336,4362.5,4361.6,0.001]
["bitfinex","ETHUSD",1760047953443,3.16088404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047953743,10.554069,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047953943,10.983269,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047955332,3.59008404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047955538,12.43608404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047958462,9.5208,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047958841,0.6738,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047959051,9.5208,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047959629,3.60008404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047959839,11.35808404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047961460,9.0654,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047961665,8.4318,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047963348,7.1368,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047963556,9.5208,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760047966849,2.394,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047967049,0.01,4361.7,4361.6,2.75468675]
["bitfinex","ETHUSD",1760047967265,0.4449,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1760047967443,0.4349,4361.9,4361.8,2.29262104]
["bitfinex","ETHUSD",1760047967760,0.5493,4361.9,4361.6,0.46195014]
["bitfinex","ETHUSD",1760047967931,5.3649,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047971472,0.4349,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047971671,6.8969,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047974172,6.462,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047974767,6.8969,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047974956,0.4349,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047975155,6.8969,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760047976656,0.01,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1760047976859,5.1769,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1760047977378,0.1144,4361.9,4361.6,0.001]
["bitfinex","ETHUSD",1760047977676,0.1144,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047977858,6.5764,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047978258,7.0143,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047980485,6.5764,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047982483,0.1144,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760047982700,0.01,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1760047982884,0.01,4362.0,4361.9,2.3155047]
["bitfinex","ETHUSD",1760047983060,0.2284,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1760047983257,0.2284,4362.2,4362.1,2.31539853]
["bitfinex","ETHUSD",1760047983575,0.2284,4362.2,4362.1,4.74129853]
["bitfinex","ETHUSD",1760047983576,0.01,4362.2,4362.1,4.74129853]
["bitfinex","ETHUSD",1760047983775,2.6444,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1760047983976,0.4944,4362.4,4362.3,4.69119238]
["bitfinex","ETHUSD",1760047984157,0.4944,4362.4,4362.3,4.6682687]
["bitfinex","ETHUSD",1760047984661,0.4944,4362.4,4362.3,4.2123687]
["bitfinex","ETHUSD",1760047988660,0.1144,4362.4,4362.3,4.2123687]
["bitfinex","ETHUSD",1760047991494,0.1144,4362.4,4362.3,4.73224419]
["bitfinex","ETHUSD",1760047997592,0.1244,4362.4,4362.3,4.73224419]
["bitfinex","ETHUSD",1760048000414,0.01,4362.4,4362.3,5.18814419]
["bitfinex","ETHUSD",1760048001887,0.01,4362.9,4362.4,4.21231615]
["bitfinex","ETHUSD",1760048002098,0.2243,4363.9,4363.2,2.29189585]
["bitfinex","ETHUSD",1760048002099,0.01,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1760048002298,0.01,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1760048002923,0.01,4363.4,4363.3,2.74774332]
["bitfinex","ETHUSD",1760048003130,0.005,4363.9,4363.7,2.29163324]
["bitfinex","ETHUSD",1760048003131,0.01,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1760048003310,0.01,4363.8,4363.7,2.31454957]
["bitfinex","ETHUSD",1760048005042,0.4479,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1760048006018,0.01,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1760048007755,0.475,4363.8,4363.5,2.29173722]
["bitfinex","ETHUSD",1760048007904,0.465,4363.7,4363.4,2.2917908]
["bitfinex","ETHUSD",1760048008104,0.465,4363.6,4363.5,4.21173828]
["bitfinex","ETHUSD",1760048008305,0.475,4363.6,4363.5,4.21173828]
["bitfinex","ETHUSD",1760048008539,0.01,4363.6,4363.5,4.21173828]
["bitfinex","ETHUSD",1760048010113,0.475,4363.6,4363.5,4.21173828]
["bitfinex","ETHUSD",1760048010331,0.5894,4363.6,4363.3,0.09176111]
["bitfinex","ETHUSD",1760048010510,0.5894,4363.6,4362.9,0.1144]
["bitfinex","ETHUSD",1760048010511,0.5894,4363.6,4363.4,2.2917508]
["bitfinex","ETHUSD",1760048010725,0.5894,4363.6,4363.4,2.2917908]
["bitfinex","ETHUSD",1760048010726,0.465,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1760048013716,0.1244,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1760048016140,0.1244,4363.6,4363.5,2.31465566]
["bitfinex","ETHUSD",1760048016341,0.1244,4363.6,4363.5,3.24000031]
["bitfinex","ETHUSD",1760048017222,0.1244,4363.6,4363.5,2.77935566]
["bitfinex","ETHUSD",1760048017419,0.01,4363.6,4363.5,2.77935566]
["bitfinex","ETHUSD",1760048017623,0.01,4363.6,4363.5,4.69935566]
["bitfinex","ETHUSD",1760048018341,0.01,4363.6,4363.5,4.67643828]
["bitfinex","ETHUSD",1760048019146,0.01,4363.6,4363.5,4.96670219]
["bitfinex","ETHUSD",1760048019359,0.1164,4364.1,4363.7,2.29163324]
["bitfinex","ETHUSD",1760048019660,0.002,4364.1,4364.0,2.40587571]
["bitfinex","ETHUSD",1760048019832,0.002,4364.1,4364.0,11.09805437]
["bitfinex","ETHUSD",1760048020172,0.002,4364.1,4364.0,11.53983962]
["bitfinex","ETHUSD",1760048023169,0.002,4364.1,4364.0,5.08083962]
["bitfinex","ETHUSD",1760048023333,0.002,4364.1,4364.0,11.92654965]
["bitfinex","ETHUSD",1760048023536,0.002,4364.1,4364.0,12.01827751]
["bitfinex","ETHUSD",1760048023749,0.002,4364.1,4364.0,12.4737591]
["bitfinex","ETHUSD",1760048028568,0.002,4364.1,4364.0,12.76402301]
["bitfinex","ETHUSD",1760048034184,0.002,4364.1,4364.0,12.4727591]
["bitfinex","ETHUSD",1760048040613,0.002,4364.1,4364.0,5.5510591]
["bitfinex","ETHUSD",1760048040814,0.002,4364.1,4364.0,12.0080591]
["bitfinex","ETHUSD",1760048043245,0.002,4364.1,4364.0,12.4703591]
["bitfinex","ETHUSD",1760048047416,0.002,4364.1,4364.0,4.87308516]
["bitfinex","ETHUSD",1760048047636,0.002,4364.1,4364.0,11.33008516]
["bitfinex","ETHUSD",1760048047841,0.002,4364.1,4364.0,11.79238516]
["bitfinex","ETHUSD",1760048048164,0.002,4364.1,4364.0,11.7006573]
["bitfinex","ETHUSD",1760048055373,0.002,4364.1,4364.0,11.2383573]
["bitfinex","ETHUSD",1760048057969,0.002,4364.1,4364.0,11.7006573]
["bitfinex","ETHUSD",1760048058269,0.002,4364.1,4364.0,11.2383573]
["bitfinex","ETHUSD",1760048061580,0.002,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1760048061782,0.4754,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1760048062079,0.4754,4364.1,4363.8,1.921]
["bitfinex","ETHUSD",1760048062281,0.232,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048062642,0.7054,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048065901,1.00528284,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048068486,0.7054,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048075504,0.002,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1760048076506,0.1144,4364.0,4363.9,2.29151219]
["bitfinex","ETHUSD",1760048077238,0.1144,4364.0,4363.8,2.29256827]
["bitfinex","ETHUSD",1760048077443,0.4621,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048077936,0.4621,4363.9,4363.8,2.29258073]
["bitfinex","ETHUSD",1760048078831,0.4621,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048081243,0.4621,4363.9,4363.8,2.29258073]
["bitfinex","ETHUSD",1760048081614,0.4621,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048081615,0.6936,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048083846,6.9201,4363.9,4363.8,2.29258073]
["bitfinex","ETHUSD",1760048084344,6.9201,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048084526,0.4621,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048085439,0.4621,4363.9,4363.8,2.29258073]
["bitfinex","ETHUSD",1760048085849,6.9201,4363.9,4363.8,2.29258073]
["bitfinex","ETHUSD",1760048088147,0.1144,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1760048089414,0.03759732,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1760048089614,0.1194,4364.9,4364.5,2.29121319]
["bitfinex","ETHUSD",1760048089818,0.1194,4364.9,4364.5,4.63878923]
["bitfinex","ETHUSD",1760048089819,0.005,4364.9,4364.5,4.63878923]
["bitfinex","ETHUSD",1760048090038,0.005,4364.9,4364.5,5.0668771]
["bitfinex","ETHUSD",1760048090239,0.005,4364.9,4364.5,14.65743333]
["bitfinex","ETHUSD",1760048094455,0.005,4364.9,4364.5,14.74915572]
["bitfinex","ETHUSD",1760048098043,0.005,4364.9,4364.5,5.90815572]
["bitfinex","ETHUSD",1760048098245,0.005,4364.9,4364.5,12.36415572]
["bitfinex","ETHUSD",1760048100472,0.005,4364.9,4364.5,12.27243333]
["bitfinex","ETHUSD",1760048100675,0.005,4364.9,4364.5,11.53116942]
["bitfinex","ETHUSD",1760048101465,0.005,4364.9,4364.5,11.96516942]
["bitfinex","ETHUSD",1760048104084,0.005,4364.9,4364.5,5.07516942]
["bitfinex","ETHUSD",1760048104288,0.005,4364.9,4364.5,11.53116942]
["bitfinex","ETHUSD",1760048104974,0.005,4364.9,4364.5,12.25543333]
["bitfinex","ETHUSD",1760048105903,0.005,4364.9,4364.5,12.54816938]
["bitfinex","ETHUSD",1760048107486,0.005,4364.9,4364.5,12.25543333]
["bitfinex","ETHUSD",1760048108106,0.002,4365.0,4364.8,2.29105571]
["bitfinex","ETHUSD",1760048108255,0.002,4365.0,4364.9,8.39791003]
["bitfinex","ETHUSD",1760048108576,0.002,4365.0,4364.9,11.10000323]
["bitfinex","ETHUSD",1760048108783,0.002,4365.0,4364.9,11.39026714]
["bitfinex","ETHUSD",1760048110161,0.002,4365.0,4364.9,10.66600323]
["bitfinex","ETHUSD",1760048110497,0.002,4365.0,4364.9,11.41555946]
["bitfinex","ETHUSD",1760048110802,0.002,4365.0,4364.9,11.84955946]
["bitfinex","ETHUSD",1760048117072,0.002,4365.0,4364.9,5.39455946]
["bitfinex","ETHUSD",1760048117277,0.002,4365.0,4364.9,11.84855946]
["bitfinex","ETHUSD",1760048118064,0.002,4365.0,4364.9,11.96295946]
["bitfinex","ETHUSD",1760048121478,0.002,4365.0,4364.9,12.25322337]
["bitfinex","ETHUSD",1760048128699,0.002,4365.0,4364.9,11.81922337]
["bitfinex","ETHUSD",1760048129271,0.002,4365.0,4364.9,4.61566714]
["bitfinex","ETHUSD",1760048129606,0.002,4365.0,4364.3,6.454]
["bitfinex","ETHUSD",1760048129805,0.002,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1760048130403,0.4715,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1760048130607,0.4715,4365.0,4364.7,2.29106601]
["bitfinex","ETHUSD",1760048130813,0.4695,4364.9,4363.5,2.29172291]
["bitfinex","ETHUSD",1760048130977,0.4695,4364.9,4364.1,2.29139039]
["bitfinex","ETHUSD",1760048131175,0.74574872,4364.8,4364.1,2.29141254]
["bitfinex","ETHUSD",1760048131394,0.4695,4364.7,4364.1,2.29141254]
["bitfinex","ETHUSD",1760048131592,6.745,4364.6,4363.8,2.29254303]
["bitfinex","ETHUSD",1760048131913,0.2341,4363.9,4363.8,2.29257782]
["bitfinex","ETHUSD",1760048132090,0.7036,4363.9,4363.8,2.29257782]
["bitfinex","ETHUSD",1760048134508,0.7036,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048135278,0.6336,4364.6,4363.8,0.001]
["bitfinex","ETHUSD",1760048135482,0.4695,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048135696,2.94209732,4364.5,4363.9,2.29152822]
["bitfinex","ETHUSD",1760048135697,0.4695,4364.5,4363.9,2.29152822]
["bitfinex","ETHUSD",1760048135912,0.4695,4364.4,4363.8,0.001]
["bitfinex","ETHUSD",1760048136295,0.4695,4364.4,4363.8,2.29254281]
["bitfinex","ETHUSD",1760048136615,0.4695,4364.3,4363.9,2.29151856]
["bitfinex","ETHUSD",1760048136790,0.4695,4364.2,4364.0,2.29144696]
["bitfinex","ETHUSD",1760048136994,0.4695,4364.2,4363.8,0.001]
["bitfinex","ETHUSD",1760048136995,0.4695,4364.1,4363.8,0.001]
["bitfinex","ETHUSD",1760048137413,1.0319671,4364.3,4363.8,2.29257365]
["bitfinex","ETHUSD",1760048137624,0.4695,4364.2,4363.8,0.001]
["bitfinex","ETHUSD",1760048138230,0.2341,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048138589,0.7036,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048139490,0.7036,4363.9,4363.8,2.29258073]
["bitfinex","ETHUSD",1760048140522,0.7036,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048141089,0.7036,4363.9,4363.8,2.29258073]
["bitfinex","ETHUSD",1760048141485,0.7036,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048141921,0.7036,4363.9,4363.8,2.29258073]
["bitfinex","ETHUSD",1760048142925,0.7036,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048144903,0.4695,4363.9,4363.8,2.29258073]
["bitfinex","ETHUSD",1760048145120,0.4695,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760048150257,0.4513,4365.0,4364.4,2.29122255]
["bitfinex","ETHUSD",1760048150457,0.002,4365.0,4364.1,2.2914232]
["bitfinex","ETHUSD",1760048150658,0.002,4365.0,4364.6,2.29111321]
["bitfinex","ETHUSD",1760048150859,0.4493,4364.9,4364.2,0.22914232]
["bitfinex","ETHUSD",1760048151060,0.4493,4364.9,4364.7,2.29110153]
["bitfinex","ETHUSD",1760048151291,0.002,4365.0,4364.8,2.29104262]
["bitfinex","ETHUSD",1760048151488,0.002,4365.0,4364.1,0.29026391]
["bitfinex","ETHUSD",1760048151489,0.002,4365.0,4364.7,2.29109348]
["bitfinex","ETHUSD",1760048151657,0.1144,4364.7,4364.4,2.2912481]
["bitfinex","ETHUSD",1760048151857,0.1144,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1760048152092,0.1144,4364.5,4364.4,2.52039226]
["bitfinex","ETHUSD",1760048152267,0.1164,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1760048152685,0.5657,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1760048153193,0.1164,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1760048154803,0.002,4365.0,4364.9,4.64010323]
["bitfinex","ETHUSD",1760048154960,0.002,4365.0,4364.9,5.56568966]
["bitfinex","ETHUSD",1760048156689,0.002,4365.0,4364.9,5.68008966]
["bitfinex","ETHUSD",1760048159897,0.002,4365.0,4364.9,5.79448966]
["bitfinex","ETHUSD",1760048161213,0.002,4365.0,4364.9,12.24948966]
["bitfinex","ETHUSD",1760048166628,0.002,4365.0,4364.9,12.53975357]
["bitfinex","ETHUSD",1760048173190,0.002,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760048173394,0.002,4365.5,4365.4,10.95500473]
["bitfinex","ETHUSD",1760048173595,0.002,4365.5,4365.4,11.40210473]
["bitfinex","ETHUSD",1760048173990,0.002,4365.5,4365.4,11.49380336]
["bitfinex","ETHUSD",1760048175522,0.002,4365.5,4365.4,11.95871283]
["bitfinex","ETHUSD",1760048175836,0.002,4366.2,4365.7,2.29057479]
["bitfinex","ETHUSD",1760048176001,0.002,4366.2,4366.1,2.42777355]
["bitfinex","ETHUSD",1760048176193,0.002,4366.2,4366.1,10.82467728]
["bitfinex","ETHUSD",1760048176395,0.002,4366.2,4366.1,11.24887355]
["bitfinex","ETHUSD",1760048179227,0.002,4366.2,4366.1,11.93655499]
["bitfinex","ETHUSD",1760048179393,0.002,4366.2,4366.1,12.86214142]
["bitfinex","ETHUSD",1760048180418,0.002,4366.2,4366.1,13.15240533]
["bitfinex","ETHUSD",1760048181828,0.002,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1760048182032,0.002,4366.8,4366.7,10.66305885]
["bitfinex","ETHUSD",1760048182228,0.002,4366.8,4366.7,11.11015885]
["bitfinex","ETHUSD",1760048182530,0.002,4366.8,4366.7,11.37070909]
["bitfinex","ETHUSD",1760048183096,0.002,4366.8,4366.7,11.48510909]
["bitfinex","ETHUSD",1760048186219,0.002,4366.8,4366.7,12.17269281]
["bitfinex","ETHUSD",1760048195271,3.92256968,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760048195468,3.92256968,4367.1,4367.0,13.29392711]
["bitfinex","ETHUSD",1760048195640,3.92256968,4367.1,4367.0,13.3854281]
["bitfinex","ETHUSD",1760048195846,3.92256968,4367.1,4367.0,13.8426281]
["bitfinex","ETHUSD",1760048196181,1e-08,4367.1,4367.0,13.8426281]
["bitfinex","ETHUSD",1760048196946,1e-08,4367.1,4367.0,5.0106281]
["bitfinex","ETHUSD",1760048197260,1e-08,4367.1,4367.0,13.8426281]
["bitfinex","ETHUSD",1760048197463,1e-08,4367.1,4367.0,14.53011728]
["bitfinex","ETHUSD",1760048200372,1e-08,4367.1,4367.0,5.69811728]
["bitfinex","ETHUSD",1760048200572,1e-08,4367.1,4367.0,5.01179071]
["bitfinex","ETHUSD",1760048200783,1e-08,4367.1,4367.0,11.91999071]
["bitfinex","ETHUSD",1760048203389,0.00200001,4367.1,4367.0,11.91999071]
["bitfinex","ETHUSD",1760048203588,0.00200001,4367.1,4367.0,11.46179071]
["bitfinex","ETHUSD",1760048203886,0.00200001,4367.1,4367.0,11.91899071]
["bitfinex","ETHUSD",1760048204088,0.00200001,4367.1,4367.0,13.07370371]
["bitfinex","ETHUSD",1760048208097,0.00200001,4367.1,4367.0,12.61650371]
["bitfinex","ETHUSD",1760048208491,0.00200001,4367.1,4367.0,13.05430371]
["bitfinex","ETHUSD",1760048210225,0.00200001,4367.1,4367.0,6.16650371]
["bitfinex","ETHUSD",1760048210524,0.00200001,4367.1,4367.0,11.46179071]
["bitfinex","ETHUSD",1760048213827,0.00200001,4367.1,4367.0,4.89739071]
["bitfinex","ETHUSD",1760048214109,0.46770001,4367.1,4367.0,2.97739071]
["bitfinex","ETHUSD",1760048214621,0.46770001,4367.1,4367.0,4.89739071]
["bitfinex","ETHUSD",1760048214825,0.46770001,4367.1,4367.0,4.20990153]
["bitfinex","ETHUSD",1760048215327,0.00200001,4367.1,4367.0,4.20990153]
["bitfinex","ETHUSD",1760048218901,0.44130001,4367.1,4367.0,4.20990153]
["bitfinex","ETHUSD",1760048219515,0.44130001,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760048219721,0.44130001,4367.1,4366.1,0.001]
["bitfinex","ETHUSD",1760048219924,0.6336,4366.8,4366.1,0.001]
["bitfinex","ETHUSD",1760048220093,0.5969554,4366.7,4366.1,0.001]
["bitfinex","ETHUSD",1760048220420,1.0362554,4366.7,4366.1,0.001]
["bitfinex","ETHUSD",1760048220584,3.899,4366.6,4366.1,0.001]
["bitfinex","ETHUSD",1760048220784,6.28,4366.6,4366.1,2.29135997]
["bitfinex","ETHUSD",1760048221083,0.4393,4366.5,4366.1,0.001]
["bitfinex","ETHUSD",1760048221308,0.96063255,4366.4,4366.1,0.001]
["bitfinex","ETHUSD",1760048221517,0.96063255,4366.4,4366.1,2.2913678]
["bitfinex","ETHUSD",1760048221814,0.4393,4366.3,4366.1,2.2913678]
["bitfinex","ETHUSD",1760048222192,9.2713,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760048222396,0.4393,4367.0,4366.2,2.2903211]
["bitfinex","ETHUSD",1760048222705,0.1144,4366.4,4366.3,4.23317132]
["bitfinex","ETHUSD",1760048223690,0.002,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760048224020,0.002,4367.1,4367.0,2.31280054]
["bitfinex","ETHUSD",1760048224255,0.002,4367.1,4367.0,4.23280054]
["bitfinex","ETHUSD",1760048225245,0.002,4367.1,4367.0,4.93366544]
["bitfinex","ETHUSD",1760048225443,0.002,4367.1,4367.0,4.50016544]
["bitfinex","ETHUSD",1760048225748,0.002,4367.1,4367.0,5.33385538]
["bitfinex","ETHUSD",1760048226441,0.002,4367.1,4367.0,5.62411929]
["bitfinex","ETHUSD",1760048227600,0.002,4367.1,4367.0,5.33385538]
["bitfinex","ETHUSD",1760048229209,0.002,4367.1,4367.0,5.44825538]
["bitfinex","ETHUSD",1760048234546,8.115422,4367.1,4367.0,5.44825538]
["bitfinex","ETHUSD",1760048236842,8.115422,4367.1,4367.0,5.44925538]
["bitfinex","ETHUSD",1760048237241,8.115422,4367.1,4367.0,5.01575538]
["bitfinex","ETHUSD",1760048237735,8.115422,4367.1,4367.0,5.44925538]
["bitfinex","ETHUSD",1760048237906,8.115422,4367.1,4367.0,11.47775538]
["bitfinex","ETHUSD",1760048238238,8.115422,4367.1,4367.0,10.78730153]
["bitfinex","ETHUSD",1760048239617,8.115422,4367.1,4367.0,4.32530153]
["bitfinex","ETHUSD",1760048240017,8.115422,4367.1,4367.0,10.78730153]
["bitfinex","ETHUSD",1760048240218,8.115422,4367.1,4367.0,4.32530153]
["bitfinex","ETHUSD",1760048244150,8.554722,4367.1,4367.0,4.32530153]
["bitfinex","ETHUSD",1760048244528,8.554722,4367.1,4367.0,4.21090153]
["bitfinex","ETHUSD",1760048244750,9.4101942,4367.1,4367.0,4.21090153]
["bitfinex","ETHUSD",1760048245452,15.8711942,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1760048246239,18.16104329,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1760048246814,18.79464329,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1760048247023,16.5047942,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1760048247246,18.79464329,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1760048247445,16.5047942,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1760048251723,9.4101942,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1760048251920,9.4101942,4367.1,4367.0,2.29090153]
["bitfinex","ETHUSD",1760048251921,15.019722,4367.1,4367.0,2.29090153]
["bitfinex","ETHUSD",1760048254579,15.018722,4367.1,4367.0,2.29090153]
["bitfinex","ETHUSD",1760048255758,15.018722,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1760048264469,15.018722,4367.1,4367.0,2.29090153]
["bitfinex","ETHUSD",1760048264866,8.554722,4367.1,4367.0,2.29090153]
["bitfinex","ETHUSD",1760048265168,8.115422,4367.1,4367.0,2.29090153]
["bitfinex","ETHUSD",1760048265501,8.115422,4367.1,4367.0,5.13538171]
["bitfinex","ETHUSD",1760048265804,8.113422,4367.1,4367.0,5.42564562]
["bitfinex","ETHUSD",1760048265974,1e-08,4367.1,4367.0,5.54004562]
["bitfinex","ETHUSD",1760048270564,1e-08,4367.1,4367.0,6.22756631]
["bitfinex","ETHUSD",1760048272191,0.1144,4367.9,4367.4,2.28968499]
["bitfinex","ETHUSD",1760048272383,0.1144,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1760048272579,0.1144,4367.9,4367.8,2.31237693]
["bitfinex","ETHUSD",1760048272900,0.1144,4367.9,4367.8,2.50037693]
["bitfinex","ETHUSD",1760048273288,0.188,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1760048273499,0.188,4368.3,4367.8,4.88447693]
["bitfinex","ETHUSD",1760048273500,0.003,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1760048273876,0.4597,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1760048274305,0.003,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1760048278936,0.01969544,4368.7,4368.6,4.20906285]
["bitfinex","ETHUSD",1760048279136,0.1144,4369.4,4368.9,2.28890567]
["bitfinex","ETHUSD",1760048279426,0.826,4370.6,4368.6,2.68316391]
["bitfinex","ETHUSD",1760048279427,0.4351,4368.9,4368.6,2.28905711]
["bitfinex","ETHUSD",1760048279628,0.4351,4368.9,4368.5,0.0916606]
["bitfinex","ETHUSD",1760048279795,0.4351,4368.9,4368.7,2.28896776]
["bitfinex","ETHUSD",1760048279991,0.4351,4368.9,4368.5,2.0116606]
["bitfinex","ETHUSD",1760048280191,0.4351,4368.9,4368.7,2.28899812]
["bitfinex","ETHUSD",1760048280425,0.00393825,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1760048281004,0.00393825,4369.0,4368.9,2.31179472]
["bitfinex","ETHUSD",1760048281324,0.00393825,4369.0,4368.9,3.22188378]
["bitfinex","ETHUSD",1760048282836,0.00393825,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1760048283698,20.00393825,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1760048285431,20.00393825,4369.0,4368.9,2.78469472]
["bitfinex","ETHUSD",1760048285802,20.00393825,4369.0,4368.9,3.05206958]
["bitfinex","ETHUSD",1760048286195,1e-08,4369.0,4368.9,5.68219898]
["bitfinex","ETHUSD",1760048286422,1e-08,4369.0,4368.9,6.6484276]
["bitfinex","ETHUSD",1760048286628,1e-08,4369.0,4368.9,15.19616369]
["bitfinex","ETHUSD",1760048287495,2.38,4370.6,4370.0,2.2883143]
["bitfinex","ETHUSD",1760048287696,2.38,4370.6,4369.9,2.28837647]
["bitfinex","ETHUSD",1760048288004,2.38,4370.6,4370.0,2.28832079]
["bitfinex","ETHUSD",1760048288252,0.28621,4370.5,4370.1,2.28827141]
["bitfinex","ETHUSD",1760048288538,0.28621,4370.5,4369.9,2.28837344]
["bitfinex","ETHUSD",1760048288839,0.72131,4370.5,4369.9,2.28837344]
["bitfinex","ETHUSD",1760048289205,0.1144,4370.2,4369.8,1.92]
["bitfinex","ETHUSD",1760048289405,0.1144,4370.2,4369.9,2.28838188]
["bitfinex","ETHUSD",1760048289613,0.1144,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760048290724,0.1144,4370.2,4369.8,1.92]
["bitfinex","ETHUSD",1760048290923,0.1144,4370.2,4369.9,2.28838188]
["bitfinex","ETHUSD",1760048291222,0.1144,4370.2,4370.0,2.28830822]
["bitfinex","ETHUSD",1760048292251,0.1144,4370.2,4369.9,2.28837291]
["bitfinex","ETHUSD",1760048292452,0.1144,4370.2,4369.8,1.92]
["bitfinex","ETHUSD",1760048292453,0.1144,4370.2,4370.0,2.28832545]
["bitfinex","ETHUSD",1760048292828,0.1144,4370.2,4369.9,2.28836755]
["bitfinex","ETHUSD",1760048293014,0.5495,4370.2,4369.7,2.28843898]
["bitfinex","ETHUSD",1760048293345,0.5495,4370.2,4368.9,1.46201767]
["bitfinex","ETHUSD",1760048293346,0.1144,4369.8,4369.6,2.28850586]
["bitfinex","ETHUSD",1760048293513,0.5495,4369.8,4369.6,2.28850586]
["bitfinex","ETHUSD",1760048293713,0.5495,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760048294110,0.1144,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760048295547,0.1144,4370.1,4369.9,2.28836139]
["bitfinex","ETHUSD",1760048296029,0.1144,4370.1,4369.7,2.28848529]
["bitfinex","ETHUSD",1760048296224,0.1144,4370.1,4369.8,2.2884328]
["bitfinex","ETHUSD",1760048296533,0.1144,4370.1,4369.9,2.2883817]
["bitfinex","ETHUSD",1760048298224,0.1144,4370.1,4369.8,2.28839076]
["bitfinex","ETHUSD",1760048298425,0.1144,4370.1,4369.7,2.76137924]
["bitfinex","ETHUSD",1760048298751,0.1144,4370.1,4369.9,2.2883658]
["bitfinex","ETHUSD",1760048300952,0.1144,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760048301141,0.1144,4370.4,4370.0,2.28832951]
["bitfinex","ETHUSD",1760048301533,0.1144,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1760048302044,0.1144,4370.4,4370.2,0.1374]
["bitfinex","ETHUSD",1760048302352,0.1144,4370.4,4370.2,2.28818671]
["bitfinex","ETHUSD",1760048302543,0.1144,4370.4,4370.1,0.4729]
["bitfinex","ETHUSD",1760048302740,0.1144,4370.4,4370.0,2.28832549]
["bitfinex","ETHUSD",1760048302947,0.1144,4370.4,4370.1,2.28827318]
["bitfinex","ETHUSD",1760048303146,0.1144,4370.4,4369.8,4.20841197]
["bitfinex","ETHUSD",1760048303326,0.1144,4370.4,4370.1,2.28823606]
["bitfinex","ETHUSD",1760048303725,0.1144,4370.4,4370.2,2.28821896]
["bitfinex","ETHUSD",1760048305151,20.1144,4370.4,4370.0,2.28831718]
["bitfinex","ETHUSD",1760048305349,20.1144,4370.4,4369.7,8.4894]
["bitfinex","ETHUSD",1760048305350,20.1144,4370.4,4370.1,2.76117715]
["bitfinex","ETHUSD",1760048305828,20.1144,4370.4,4370.2,2.28822479]
["bitfinex","ETHUSD",1760048306028,20.1144,4370.4,4370.0,2.28830927]
["bitfinex","ETHUSD",1760048306234,20.1144,4370.4,4370.1,0.4729]
["bitfinex","ETHUSD",1760048306857,20.1144,4370.4,4370.0,2.28830927]
["bitfinex","ETHUSD",1760048307161,20.1144,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1760048307747,20.1144,4370.4,4370.2,0.4516]
["bitfinex","ETHUSD",1760048307955,20.1144,4370.4,4369.9,0.4516]
["bitfinex","ETHUSD",1760048308275,20.1144,4370.4,4370.2,2.28818278]
["bitfinex","ETHUSD",1760048308867,20.1144,4370.4,4370.1,2.28826142]
["bitfinex","ETHUSD",1760048309160,20.1144,4370.4,4369.9,0.4516]
["bitfinex","ETHUSD",1760048309161,20.1144,4370.4,4370.2,2.2882203]
["bitfinex","ETHUSD",1760048309366,20.1144,4370.4,4369.9,0.4516]
["bitfinex","ETHUSD",1760048309667,20.1164,4370.4,4370.2,2.28822013]
["bitfinex","ETHUSD",1760048310643,20.1164,4370.4,4370.0,2.73992951]
["bitfinex","ETHUSD",1760048310846,20.1164,4370.4,4370.2,2.28818496]
["bitfinex","ETHUSD",1760048311368,20.1164,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1760048312066,20.1164,4370.4,4370.2,2.28821161]
["bitfinex","ETHUSD",1760048312279,20.1164,4370.4,4370.1,2.31115914]
["bitfinex","ETHUSD",1760048312480,20.1164,4370.4,4370.2,2.28822479]
["bitfinex","ETHUSD",1760048313159,20.1164,4370.4,4370.0,0.4516]
["bitfinex","ETHUSD",1760048313658,20.1164,4370.4,4370.0,2.73990641]
["bitfinex","ETHUSD",1760048313976,20.1164,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1760048321408,20.564,4370.4,4369.7,8.4894]
["bitfinex","ETHUSD",1760048321581,20.564,4370.4,4370.1,2.28824822]
["bitfinex","ETHUSD",1760048321968,20.1164,4370.4,4369.8,1.92]
["bitfinex","ETHUSD",1760048322178,20.1164,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1760048325187,20.002,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1760048325602,20.002,4370.4,4369.6,0.46217439]
["bitfinex","ETHUSD",1760048325788,20.002,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1760048330621,20.002,4370.4,4370.1,4.20827715]
["bitfinex","ETHUSD",1760048330622,20.002,4370.4,4370.1,1.92]
["bitfinex","ETHUSD",1760048330811,6.9241,4370.3,4368.7,2.2889914]
["bitfinex","ETHUSD",1760048331016,0.2362,4369.1,4368.3,2.379]
["bitfinex","ETHUSD",1760048331214,6.455,4369.1,4369.0,2.28985328]
["bitfinex","ETHUSD",1760048331547,6.455,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048331716,6.9261,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048334238,0.4711,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048334444,6.9261,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048338937,6.9261,4369.1,4369.0,2.28985328]
["bitfinex","ETHUSD",1760048339326,6.9261,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048342517,0.6924,4369.4,4369.0,2.28985328]
["bitfinex","ETHUSD",1760048342719,6.9212,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1760048343219,6.9212,4369.3,4369.0,0.001]
["bitfinex","ETHUSD",1760048343420,0.1144,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1760048343663,0.5706,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1760048344263,0.1144,4369.2,4369.0,2.28983586]
["bitfinex","ETHUSD",1760048344444,0.1144,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1760048344756,0.5706,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1760048345053,0.1144,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1760048345240,0.4994,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1760048347328,0.1144,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1760048348256,2.38,4369.8,4369.3,2.28869612]
["bitfinex","ETHUSD",1760048348420,2.38,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760048350666,0.4562,4370.3,4370.0,2.2883081]
["bitfinex","ETHUSD",1760048350845,0.4562,4370.3,4369.7,2.28848662]
["bitfinex","ETHUSD",1760048350846,20.002,4370.4,4369.8,2.28842835]
["bitfinex","ETHUSD",1760048351023,0.1144,4370.1,4370.0,2.28827845]
["bitfinex","ETHUSD",1760048351223,0.5706,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760048351627,1.49276909,4370.1,4368.7,1.92]
["bitfinex","ETHUSD",1760048351858,1.49276909,4370.1,4369.6,2.28853163]
["bitfinex","ETHUSD",1760048352028,0.4562,4370.0,4369.6,2.28853163]
["bitfinex","ETHUSD",1760048352225,0.4562,4370.0,4369.4,1.92]
["bitfinex","ETHUSD",1760048352226,6.464,4369.9,4368.4,2.28913469]
["bitfinex","ETHUSD",1760048352427,6.695,4369.9,4368.5,0.29126391]
["bitfinex","ETHUSD",1760048352667,0.4562,4369.8,4369.0,2.28984369]
["bitfinex","ETHUSD",1760048352831,0.4562,4369.7,4369.3,2.28864619]
["bitfinex","ETHUSD",1760048353026,0.4562,4369.6,4369.4,2.28863548]
["bitfinex","ETHUSD",1760048353423,0.4562,4369.5,4369.4,2.28863548]
["bitfinex","ETHUSD",1760048354759,0.4562,4369.5,4369.3,2.28867927]
["bitfinex","ETHUSD",1760048355160,0.4562,4369.5,4369.3,2.28867817]
["bitfinex","ETHUSD",1760048355365,0.4562,4369.4,4369.3,2.28867817]
["bitfinex","ETHUSD",1760048355533,0.4562,4369.4,4369.2,2.28873339]
["bitfinex","ETHUSD",1760048355863,0.4562,4369.4,4369.1,2.28880089]
["bitfinex","ETHUSD",1760048356071,2.28843468,4369.8,4369.0,0.001]
["bitfinex","ETHUSD",1760048356274,6.695,4369.9,4369.0,0.001]
["bitfinex","ETHUSD",1760048356275,0.4562,4369.3,4369.0,2.28984452]
["bitfinex","ETHUSD",1760048356480,0.4562,4369.3,4369.0,0.001]
["bitfinex","ETHUSD",1760048356972,0.4562,4369.3,4369.0,2.28983951]
["bitfinex","ETHUSD",1760048357175,0.4562,4369.2,4369.0,2.28983951]
["bitfinex","ETHUSD",1760048357378,0.4562,4369.1,4369.0,2.28985304]
["bitfinex","ETHUSD",1760048357576,0.4562,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048357781,1.14812,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048358179,3.43692089,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048359374,9.99312,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048360365,7.61212,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048361777,7.61312,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048362662,7.61212,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048362852,6.9202,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048363576,0.4562,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048363781,6.9202,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048366673,6.9192,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048369066,9.20800089,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048369496,10.59567109,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048373312,8.3068702,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048373867,10.59567109,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048375705,10.59767109,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048377706,11.23127109,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048379224,14.50022238,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048381919,11.23127109,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048386241,13.15127109,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048386426,13.64471248,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048387646,20.74471248,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048387831,21.36139299,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048388353,20.83641132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048389646,14.37341132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048389858,32.74041132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048390335,14.37341132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048390536,32.74141132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048391440,7.27341132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048391666,25.64141132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048392376,7.27341132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048392567,25.64041132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048393858,7.27341132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048394136,25.64241132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048395165,25.64141132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048395736,6.63981132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048395934,25.00781132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048396139,25.64141132,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048396768,24.51436993,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048396968,25.14796993,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048397147,28.41692122,4369.1,4369.0,0.001]
["bitfinex","ETHUSD",1760048399472,2.92266285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048399676,9.38466285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048399854,11.20941551,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048401969,13.12941551,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048408596,14.87481551,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048408803,12.95481551,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048409150,13.58841551,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048410353,11.29935266,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048410590,11.20741551,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048410776,13.58841551,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048412057,4.74741551,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048412391,13.58841551,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048415890,13.58741551,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048417276,0.4285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048417481,11.55756285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048419999,0.4285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048420202,0.4285,4368.8,4368.5,0.001]
["bitfinex","ETHUSD",1760048420504,0.1144,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048420703,0.1144,4368.6,4368.5,2.29011445]
["bitfinex","ETHUSD",1760048420903,0.1144,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048421291,0.5429,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048421880,0.5429,4368.6,4368.5,2.29011525]
["bitfinex","ETHUSD",1760048422609,7.0069,4368.6,4368.5,2.29011525]
["bitfinex","ETHUSD",1760048422906,0.1144,4368.6,4368.5,2.29011525]
["bitfinex","ETHUSD",1760048423073,0.1144,4368.6,4368.5,3.2172487]
["bitfinex","ETHUSD",1760048423276,0.1144,4368.6,4368.5,2.7480487]
["bitfinex","ETHUSD",1760048424121,7.0059,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048426079,9.29496285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048427323,0.1144,4368.6,4368.5,2.29011525]
["bitfinex","ETHUSD",1760048427497,20.001,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1760048427806,20.001,4369.0,4368.9,2.62428274]
["bitfinex","ETHUSD",1760048428605,20.001,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1760048428805,20.001,4369.0,4368.8,2.28894583]
["bitfinex","ETHUSD",1760048429006,6.464,4368.9,4368.8,2.28894583]
["bitfinex","ETHUSD",1760048429621,6.464,4368.9,4368.7,2.2889606]
["bitfinex","ETHUSD",1760048429906,6.8942,4368.9,4368.7,2.28896784]
["bitfinex","ETHUSD",1760048430207,0.4302,4368.8,4368.6,2.28904842]
["bitfinex","ETHUSD",1760048430419,6.8942,4368.7,4368.6,2.28904842]
["bitfinex","ETHUSD",1760048430791,6.8942,4368.7,4368.5,0.001]
["bitfinex","ETHUSD",1760048431091,6.8942,4368.7,4368.5,2.29006974]
["bitfinex","ETHUSD",1760048431092,0.4302,4368.6,4368.5,2.29006974]
["bitfinex","ETHUSD",1760048432615,6.464,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1760048433019,6.8942,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1760048434198,6.8942,4368.7,4368.5,0.001]
["bitfinex","ETHUSD",1760048434404,0.4302,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048435307,0.4302,4368.6,4368.5,2.29011525]
["bitfinex","ETHUSD",1760048437823,1.11962,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048439328,3.40868285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048439931,1.11962,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048441042,3.40868285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048441908,1.11962,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048442110,3.40868285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048443339,1.11962,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048446454,7.61002,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048446655,6.9196,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048446856,9.2996,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048448554,11.58866285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048448960,9.2996,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048449131,10.22956,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048453454,12.51862285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048454075,13.15222285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048454365,16.99994181,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048454546,13.15222285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048456959,15.56512734,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048457201,19.4128463,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048462184,27.12949204,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048463183,26.5128463,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048463389,27.12949204,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048463772,20.28712734,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048463957,32.19312734,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048467756,25.73112734,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048467959,32.19212734,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048469110,13.82512734,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048469319,14.93352734,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048469494,14.44062285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048469815,15.07422285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048473517,4.31222285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048473681,12.22426285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048475086,12.22326285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1760048475286,2.28916765,4368.4,4368.1,0.001]
["bitfinex","ETHUSD",1760048475488,19.999,4368.5,4368.1,0.001]
["bitfinex","ETHUSD",1760048475727,0.452,4368.3,4368.1,0.001]
["bitfinex","ETHUSD",1760048475931,6.46,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760048476087,6.912,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760048477842,6.462,4368.2,4368.1,2.29032487]
["bitfinex","ETHUSD",1760048478009,6.462,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760048479034,6.462,4368.2,4368.1,2.29032487]
["bitfinex","ETHUSD",1760048479843,6.462,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760048480244,20.451,4368.5,4368.1,2.29032487]
["bitfinex","ETHUSD",1760048480541,6.461,4368.4,4368.1,2.29032487]
["bitfinex","ETHUSD",1760048480749,6.913,4368.4,4368.1,2.29032487]
["bitfinex","ETHUSD",1760048480958,0.452,4368.3,4368.1,2.29032487]
["bitfinex","ETHUSD",1760048481255,19.999,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760048481450,26.5744,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760048483721,19.999,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760048483927,19.999,4368.5,4368.4,3.33268845]
["bitfinex","ETHUSD",1760048484438,19.999,4368.5,4368.4,5.25268845]
["bitfinex","ETHUSD",1760048490959,19.66413949,4368.5,4368.4,5.25268845]
["bitfinex","ETHUSD",1760048491860,19.66413949,4368.5,4368.4,5.9400154]
["bitfinex","ETHUSD",1760048497865,19.66413949,4368.5,4368.4,12.3970154]
["bitfinex","ETHUSD",1760048500132,19.66413949,4368.5,4368.4,5.4823154]
["bitfinex","ETHUSD",1760048500364,19.66413949,4368.5,4368.4,4.8964946]
["bitfinex","ETHUSD",1760048501294,19.66413949,4368.5,4368.4,2.60732695]
["bitfinex","ETHUSD",1760048501646,20.23203949,4368.5,4368.4,4.20916765]
["bitfinex","ETHUSD",1760048501846,20.23203949,4368.5,4368.4,1.92]
["bitfinex","ETHUSD",1760048502071,26.68903949,4368.5,4368.4,1.92]
["bitfinex","ETHUSD",1760048502387,26.68903949,4368.5,4368.4,4.20916765]
["bitfinex","ETHUSD",1760048502685,26.23553949,4368.5,4368.4,4.20916765]
["bitfinex","ETHUSD",1760048505541,26.23753949,4368.5,4368.4,4.20916765]
["bitfinex","ETHUSD",1760048508366,19.78053949,4368.5,4368.4,6.0093438]
["bitfinex","ETHUSD",1760048508678,19.66613949,4368.5,4368.4,11.09856765]
["bitfinex","ETHUSD",1760048508886,19.66613949,4368.5,4368.4,11.21296765]
["bitfinex","ETHUSD",1760048509549,19.66613949,4368.5,4368.4,11.51992312]
["bitfinex","ETHUSD",1760048510072,20.001,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1760048510405,20.001,4369.0,4368.9,11.63415171]
["bitfinex","ETHUSD",1760048510710,0.002,4369.1,4369.0,4.20885328]
["bitfinex","ETHUSD",1760048510865,0.002,4369.1,4369.0,4.53869728]
["bitfinex","ETHUSD",1760048511192,0.002,4369.1,4369.0,4.97209728]
["bitfinex","ETHUSD",1760048511397,0.1144,4370.0,4369.4,2.28864374]
["bitfinex","ETHUSD",1760048511684,2.8354,4370.9,4369.4,11.34026607]
["bitfinex","ETHUSD",1760048511888,4.1034,4370.5,4369.4,11.73873511]
["bitfinex","ETHUSD",1760048512086,0.1144,4370.5,4369.4,12.17213511]
["bitfinex","ETHUSD",1760048512251,0.1144,4370.5,4369.4,12.85926527]
["bitfinex","ETHUSD",1760048512662,0.1144,4370.5,4370.3,2.28817243]
["bitfinex","ETHUSD",1760048512866,0.1144,4370.5,4370.3,2.72157243]
["bitfinex","ETHUSD",1760048513468,0.1144,4370.5,4370.3,2.74445415]
["bitfinex","ETHUSD",1760048513772,0.1144,4370.5,4370.3,2.72157243]
["bitfinex","ETHUSD",1760048514167,0.1144,4370.5,4370.3,2.28817243]
["bitfinex","ETHUSD",1760048520584,0.1144,4370.5,4370.3,2.75317243]
["bitfinex","ETHUSD",1760048520781,6.458,4370.8,4370.3,5.23269092]
["bitfinex","ETHUSD",1760048521095,6.5716,4370.8,4370.3,4.7448092]
["bitfinex","ETHUSD",1760048521317,6.5716,4370.8,4370.3,5.43189687]
["bitfinex","ETHUSD",1760048522235,6.5716,4370.8,4370.3,5.89689687]
["bitfinex","ETHUSD",1760048522395,6.5716,4370.8,4370.3,5.3602601]
["bitfinex","ETHUSD",1760048524322,6.5716,4370.8,4370.3,4.8952601]
["bitfinex","ETHUSD",1760048524524,26.8981,4370.4,4369.8,1.92]
["bitfinex","ETHUSD",1760048524724,0.1144,4369.9,4369.6,1.662]
["bitfinex","ETHUSD",1760048524923,6.5714,4369.9,4369.7,1.92]
["bitfinex","ETHUSD",1760048525130,0.1144,4369.9,4369.8,4.20843425]
["bitfinex","ETHUSD",1760048525337,0.1144,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760048526041,0.1144,4369.9,4369.7,0.68722303]
["bitfinex","ETHUSD",1760048526213,0.1144,4369.9,4369.7,2.60722303]
["bitfinex","ETHUSD",1760048526415,0.1144,4369.9,4369.7,4.89569566]
["bitfinex","ETHUSD",1760048526732,0.1144,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760048527108,0.1144,4369.9,4369.7,4.89570315]
["bitfinex","ETHUSD",1760048527714,0.1164,4369.9,4369.7,4.89570315]
["bitfinex","ETHUSD",1760048528339,0.1164,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760048529936,0.1164,4369.9,4369.7,4.89569206]
["bitfinex","ETHUSD",1760048530251,0.1164,4369.9,4369.7,4.89570965]
["bitfinex","ETHUSD",1760048530626,0.1164,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760048533649,0.1164,4369.9,4369.7,0.68722303]
["bitfinex","ETHUSD",1760048533829,0.5575,4369.9,4369.7,2.60722303]
["bitfinex","ETHUSD",1760048534029,0.5575,4369.9,4369.7,4.895691]
["bitfinex","ETHUSD",1760048534549,0.5575,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760048534750,0.1164,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760048536440,0.1164,4369.9,4369.8,4.20843425]
["bitfinex","ETHUSD",1760048536877,0.1164,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760048537756,0.1164,4369.9,4369.8,1.92]
["bitfinex","ETHUSD",1760048537954,0.5575,4369.9,4369.8,1.92]
["bitfinex","ETHUSD",1760048538160,0.5575,4369.9,4369.8,4.20843425]
["bitfinex","ETHUSD",1760048538671,0.1164,4369.9,4369.8,4.20843425]
["bitfinex","ETHUSD",1760048540169,0.5575,4369.9,4369.8,1.92]
["bitfinex","ETHUSD",1760048541283,0.5575,4369.9,4369.7,10.6624734]
["bitfinex","ETHUSD",1760048541579,0.4411,4369.8,4369.7,10.6624734]
["bitfinex","ETHUSD",1760048543277,0.1164,4369.9,4369.7,1.92]
["bitfinex","ETHUSD",1760048543572,0.4411,4369.8,4369.7,8.374]
["bitfinex","ETHUSD",1760048545382,0.4411,4369.8,4369.7,1.92]
["bitfinex","ETHUSD",1760048545685,0.4411,4369.8,4369.7,8.374]
["bitfinex","ETHUSD",1760048547786,0.4411,4369.8,4369.7,10.66248662]
["bitfinex","ETHUSD",1760048549084,0.1164,4369.9,4369.8,4.20843425]
["bitfinex","ETHUSD",1760048554203,0.1164,4369.9,4369.8,10.66243425]
["bitfinex","ETHUSD",1760048554607,0.1164,4369.9,4369.8,4.20843425]
["bitfinex","ETHUSD",1760048554811,0.1164,4369.9,4369.8,10.66243425]
["bitfinex","ETHUSD",1760048559266,0.1164,4369.9,4369.8,4.20843425]
["bitfinex","ETHUSD",1760048559418,0.5784,4369.9,4369.8,10.66243425]
["bitfinex","ETHUSD",1760048560435,0.8054,4369.9,4369.5,0.001]
["bitfinex","ETHUSD",1760048560629,1.00037468,4369.9,4369.6,6.454]
["bitfinex","ETHUSD",1760048560829,1.00037468,4369.9,4369.5,2.4162274]
["bitfinex","ETHUSD",1760048560830,0.1144,4369.6,4369.5,2.4162274]
["bitfinex","ETHUSD",1760048561262,0.5764,4369.6,4369.5,2.4162274]
["bitfinex","ETHUSD",1760048561668,0.5764,4369.6,4369.5,0.09263603]
["bitfinex","ETHUSD",1760048561967,9.31893899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048564978,7.0304,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048565146,7.98519029,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048565569,10.27372928,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048581770,7.98519029,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048581994,7.0314,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048582198,7.0156,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048582710,0.1144,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048584005,0.5606,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048585890,9.30413899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048586091,10.48637969,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048586314,10.48837969,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048593618,8.1998407,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048593794,10.48837969,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048593999,8.1998407,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048594309,10.48837969,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048616153,8.1998407,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048617372,10.48837969,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048620493,9.30613899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048623903,0.5626,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048624074,0.1164,4369.6,4369.5,2.28959137]
["bitfinex","ETHUSD",1760048624467,0.1164,4369.6,4369.5,2.85219137]
["bitfinex","ETHUSD",1760048624660,0.1164,4369.6,4369.5,3.36856827]
["bitfinex","ETHUSD",1760048630294,0.5537,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048630505,2.84223899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048631721,0.5537,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048642926,0.002,4369.6,4369.5,2.28959137]
["bitfinex","ETHUSD",1760048644023,0.4489,4369.6,4369.5,2.28959137]
["bitfinex","ETHUSD",1760048645129,0.4489,4369.6,4369.5,2.81614986]
["bitfinex","ETHUSD",1760048645130,0.002,4369.6,4369.5,2.81614986]
["bitfinex","ETHUSD",1760048645364,0.1164,4369.6,4369.5,2.81614986]
["bitfinex","ETHUSD",1760048645744,0.1164,4369.6,4369.5,3.50341225]
["bitfinex","ETHUSD",1760048646352,0.1164,4369.6,4369.5,3.97571225]
["bitfinex","ETHUSD",1760048646558,0.002,4369.6,4369.5,3.97571225]
["bitfinex","ETHUSD",1760048646850,0.002,4369.6,4369.5,3.50341225]
["bitfinex","ETHUSD",1760048647636,0.002,4369.6,4369.5,3.99859816]
["bitfinex","ETHUSD",1760048649843,0.002,4369.6,4369.5,3.50341225]
["bitfinex","ETHUSD",1760048651876,0.1164,4369.9,4369.5,3.50341225]
["bitfinex","ETHUSD",1760048651877,0.2288,4369.9,4369.5,0.68826239]
["bitfinex","ETHUSD",1760048652173,0.1144,4369.6,4369.5,2.97683787]
["bitfinex","ETHUSD",1760048664975,0.7901,4369.6,4369.5,0.68826239]
["bitfinex","ETHUSD",1760048665178,3.07863899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048665507,4.58754082,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048671605,8.63480183,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048671802,9.5059,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048672100,11.79443899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048684723,12.42803899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048685231,3.0529,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048685394,11.79543899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048685596,13.20382731,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048686407,2.08128832,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048686607,11.79643899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048693732,11.79543899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048694263,0.6729,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048694476,11.58283899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048694830,9.20283899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048700074,0.68741357,4370.2,4369.5,0.001]
["bitfinex","ETHUSD",1760048700259,0.002,4370.3,4369.5,0.001]
["bitfinex","ETHUSD",1760048700260,0.1144,4369.8,4369.6,2.28853754]
["bitfinex","ETHUSD",1760048700461,0.1144,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760048703263,0.1144,4369.8,4369.7,2.71728662]
["bitfinex","ETHUSD",1760048705192,0.1144,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760048705566,0.5661,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760048706589,0.1144,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760048706795,0.1144,4369.8,4369.7,2.86079893]
["bitfinex","ETHUSD",1760048715125,0.5661,4369.8,4369.5,0.001]
["bitfinex","ETHUSD",1760048715429,0.1144,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048715992,0.5661,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048723438,0.1144,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048723878,0.1144,4369.6,4369.5,2.28959137]
["bitfinex","ETHUSD",1760048724534,0.1144,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048726062,0.1144,4369.6,4369.5,2.28959137]
["bitfinex","ETHUSD",1760048726366,0.1144,4369.6,4369.5,2.81614598]
["bitfinex","ETHUSD",1760048733356,0.1144,4369.6,4369.5,2.28959137]
["bitfinex","ETHUSD",1760048735044,0.1144,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048735245,0.5849,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048747804,0.5349,4369.6,4369.5,2.28959137]
["bitfinex","ETHUSD",1760048748915,0.5349,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048750696,9.27643899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048750893,10.22597289,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048755509,10.85957289,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048759131,10.86157289,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048770940,6.09057289,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048771129,11.59503899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048783968,0.4527,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048784149,9.19523899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048784992,9.14523899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048787285,6.8567,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048787478,9.14523899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048789584,6.8567,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048790074,9.14523899,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048791083,11.13028271,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048792088,10.636058,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048796988,12.556058,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048797231,10.26751901,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048798185,8.7767,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048798417,6.8567,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048800813,6.8587,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048802813,6.456,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048803020,6.9145,4369.6,4369.5,0.001]
["bitfinex","ETHUSD",1760048804221,0.002,4369.6,4369.5,2.28959137]
["bitfinex","ETHUSD",1760048804383,0.002,4369.6,4369.5,2.51855554]
["bitfinex","ETHUSD",1760048804789,0.002,4369.6,4369.5,3.20584312]
["bitfinex","ETHUSD",1760048805403,0.002,4369.6,4369.5,3.67084312]
["bitfinex","ETHUSD",1760048807232,0.002,4369.6,4369.5,3.20584312]
["bitfinex","ETHUSD",1760048808140,0.002,4369.6,4369.5,3.67084312]
["bitfinex","ETHUSD",1760048809456,1.72820381,4369.6,4369.5,3.67084312]
["bitfinex","ETHUSD",1760048809750,1.72820381,4369.6,4369.5,3.20584312]
["bitfinex","ETHUSD",1760048809751,0.49520109,4369.6,4369.5,3.20584312]
["bitfinex","ETHUSD",1760048809930,1.72820381,4369.6,4369.5,3.20584312]
["bitfinex","ETHUSD",1760048810521,0.49520109,4369.6,4369.5,3.20584312]
["bitfinex","ETHUSD",1760048810726,0.49520109,4369.6,4369.5,3.67084312]
["bitfinex","ETHUSD",1760048810950,1.72820381,4369.6,4369.5,3.67084312]
["bitfinex","ETHUSD",1760048811146,0.49520109,4369.6,4369.5,3.20584312]
["bitfinex","ETHUSD",1760048811338,0.49520109,4369.6,4369.5,3.67084312]
["bitfinex","ETHUSD",1760048811711,0.49520109,4369.6,4369.5,5.59084312]
["bitfinex","ETHUSD",1760048812043,0.61823537,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1760048812246,0.002,4370.3,4370.2,9.35304727]
["bitfinex","ETHUSD",1760048812414,0.002,4370.3,4370.2,9.81804727]
["bitfinex","ETHUSD",1760048812815,0.002,4370.3,4370.2,10.50517586]
["bitfinex","ETHUSD",1760048813012,0.002,4370.3,4370.2,12.78958725]
["bitfinex","ETHUSD",1760048815449,0.002,4370.3,4370.2,13.23751317]
["bitfinex","ETHUSD",1760048817626,0.002,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760048817828,0.002,4370.5,4370.4,4.78159667]
["bitfinex","ETHUSD",1760048818062,0.002,4370.5,4370.4,5.21399667]
["bitfinex","ETHUSD",1760048818569,0.002,4370.5,4370.4,5.90102769]
["bitfinex","ETHUSD",1760048819557,0.002,4370.5,4370.4,6.26543908]
["bitfinex","ETHUSD",1760048819727,0.72980847,4371.0,4370.7,2.28796302]
["bitfinex","ETHUSD",1760048820072,0.72980847,4371.0,4370.7,11.27521821]
["bitfinex","ETHUSD",1760048820229,0.72980847,4371.0,4370.7,11.68473858]
["bitfinex","ETHUSD",1760048821330,0.72980847,4371.0,4370.7,12.37173342]
["bitfinex","ETHUSD",1760048821964,0.72980847,4371.0,4370.7,12.48533342]
["bitfinex","ETHUSD",1760048823982,0.72980847,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1760048824194,0.72980847,4371.0,4370.9,7.19968081]
["bitfinex","ETHUSD",1760048824399,0.72980847,4371.0,4370.9,7.63208081]
["bitfinex","ETHUSD",1760048824585,0.72980847,4371.0,4370.9,8.31905205]
["bitfinex","ETHUSD",1760048828189,0.72980847,4371.0,4370.9,14.76905205]
["bitfinex","ETHUSD",1760048829414,0.61623537,4372.3,4371.0,4.57221052]
["bitfinex","ETHUSD",1760048829711,0.1136,4372.1,4372.0,2.28723599]
["bitfinex","ETHUSD",1760048829919,1.07584076,4372.1,4372.0,8.73723599]
["bitfinex","ETHUSD",1760048830291,0.60394076,4372.1,4372.0,2.97415218]
["bitfinex","ETHUSD",1760048830614,0.60394076,4372.1,4372.0,9.42415218]
["bitfinex","ETHUSD",1760048831019,0.55394076,4372.1,4372.0,9.42415218]
["bitfinex","ETHUSD",1760048833008,0.55394076,4372.1,4372.0,9.42315218]
["bitfinex","ETHUSD",1760048834296,0.55394076,4372.1,4372.0,9.85555218]
["bitfinex","ETHUSD",1760048837722,0.49034076,4372.1,4372.0,10.08451635]
["bitfinex","ETHUSD",1760048839325,0.49034076,4372.1,4372.0,10.44892774]
["bitfinex","ETHUSD",1760048839525,0.49034076,4372.1,4372.0,12.36892774]
["bitfinex","ETHUSD",1760048839896,0.1136,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1760048840221,0.60502421,4372.5,4372.4,8.73507346]
["bitfinex","ETHUSD",1760048840421,0.60502421,4372.5,4372.4,9.78029594]
["bitfinex","ETHUSD",1760048841046,0.60502421,4372.5,4372.4,10.46710991]
["bitfinex","ETHUSD",1760048841236,0.49142421,4372.5,4372.4,10.46710991]
["bitfinex","ETHUSD",1760048842554,0.49142421,4372.5,4372.4,5.14542719]
["bitfinex","ETHUSD",1760048842716,0.49142421,4372.5,4372.4,13.2956003]
["bitfinex","ETHUSD",1760048844050,0.002,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1760048844353,0.002,4373.0,4372.9,4.20681195]
["bitfinex","ETHUSD",1760048844554,0.002,4373.0,4372.9,13.46521195]
["bitfinex","ETHUSD",1760048844860,0.002,4373.0,4372.9,11.08721195]
["bitfinex","ETHUSD",1760048845013,0.002,4373.0,4372.9,13.46521195]
["bitfinex","ETHUSD",1760048845216,0.003,4374.2,4374.0,2.28623685]
["bitfinex","ETHUSD",1760048845420,0.003,4374.2,4374.0,11.11223685]
["bitfinex","ETHUSD",1760048846549,0.003,4374.2,4374.0,11.63617181]
["bitfinex","ETHUSD",1760048848313,0.003,4374.2,4374.0,2.37777181]
["bitfinex","ETHUSD",1760048848920,0.4576,4374.1,4374.0,2.37777181]
["bitfinex","ETHUSD",1760048849233,0.4576,4374.1,4374.0,10.78877181]
["bitfinex","ETHUSD",1760048849429,0.4576,4374.1,4374.0,8.82477181]
["bitfinex","ETHUSD",1760048850723,0.4576,4374.1,4374.0,8.82377181]
["bitfinex","ETHUSD",1760048851237,0.003,4374.1,4374.0,8.82377181]
["bitfinex","ETHUSD",1760048852026,0.003,4374.1,4374.0,2.37777181]
["bitfinex","ETHUSD",1760048852343,0.4576,4374.1,4374.0,8.40777181]
["bitfinex","ETHUSD",1760048853026,0.4576,4374.1,4374.0,2.37777181]
["bitfinex","ETHUSD",1760048853629,0.4576,4374.1,4374.0,8.50077181]
["bitfinex","ETHUSD",1760048854029,0.4576,4374.1,4374.0,8.82377181]
["bitfinex","ETHUSD",1760048854475,0.4576,4374.1,4374.0,2.37777181]
["bitfinex","ETHUSD",1760048854926,0.4576,4374.1,4374.0,8.50077181]
["bitfinex","ETHUSD",1760048855130,0.4576,4374.1,4374.0,8.82377181]
["bitfinex","ETHUSD",1760048855351,0.4576,4374.1,4374.0,2.37777181]
["bitfinex","ETHUSD",1760048855661,0.003,4374.1,4374.0,8.82377181]
["bitfinex","ETHUSD",1760048855955,0.49354093,4374.1,4374.0,8.82377181]
["bitfinex","ETHUSD",1760048856527,0.49354093,4374.1,4374.0,2.37777181]
["bitfinex","ETHUSD",1760048856859,0.49354093,4374.1,4374.0,8.82377181]
["bitfinex","ETHUSD",1760048860560,0.003,4374.1,4374.0,8.82377181]
["bitfinex","ETHUSD",1760048861761,0.4576,4374.1,4374.0,8.82377181]
["bitfinex","ETHUSD",1760048861964,0.4576,4374.1,4374.0,8.82277181]
["bitfinex","ETHUSD",1760048862180,0.4576,4374.1,4374.0,2.37777181]
["bitfinex","ETHUSD",1760048862531,0.005,4374.1,4374.0,2.37777181]
["bitfinex","ETHUSD",1760048862741,0.005,4374.1,4374.0,8.82277181]
["bitfinex","ETHUSD",1760048863365,0.005,4374.1,4374.0,2.37777181]
["bitfinex","ETHUSD",1760048863539,0.005,4374.1,4374.0,8.82277181]
["bitfinex","ETHUSD",1760048869480,0.4739,4374.1,4374.0,8.82277181]
["bitfinex","ETHUSD",1760048869883,0.005,4374.1,4374.0,8.82277181]
["bitfinex","ETHUSD",1760048873787,0.005,4374.1,4373.0,3.59528131]
["bitfinex","ETHUSD",1760048873788,0.4739,4374.1,4373.0,3.59528131]
["bitfinex","ETHUSD",1760048873988,0.4739,4374.1,4373.2,2.28665331]
["bitfinex","ETHUSD",1760048873989,0.4689,4374.0,4373.2,2.28665331]
["bitfinex","ETHUSD",1760048874189,0.005,4374.1,4372.8,1.21828131]
["bitfinex","ETHUSD",1760048874190,0.2253,4373.9,4373.3,2.954]
["bitfinex","ETHUSD",1760048874485,0.4689,4373.8,4373.4,8.73153652]
["bitfinex","ETHUSD",1760048874689,0.4689,4373.7,4373.4,8.73153652]
["bitfinex","ETHUSD",1760048874906,0.4689,4373.6,4373.5,2.28649088]
["bitfinex","ETHUSD",1760048875262,0.4689,4373.6,4373.4,8.731541]
["bitfinex","ETHUSD",1760048875468,0.4689,4373.5,4373.4,8.731541]
["bitfinex","ETHUSD",1760048875788,0.4689,4373.5,4372.6,1.21828131]
["bitfinex","ETHUSD",1760048876096,0.4689,4373.4,4373.1,2.28668237]
["bitfinex","ETHUSD",1760048876399,0.4689,4373.3,4373.2,3.654]
["bitfinex","ETHUSD",1760048876563,0.4689,4373.3,4373.0,2.28674443]
["bitfinex","ETHUSD",1760048876767,0.4489,4373.2,4373.1,5.665]
["bitfinex","ETHUSD",1760048876970,0.4489,4373.2,4373.1,7.95170737]
["bitfinex","ETHUSD",1760048877490,0.4489,4373.2,4373.1,5.665]
["bitfinex","ETHUSD",1760048877801,0.4489,4373.2,4373.1,7.95170737]
["bitfinex","ETHUSD",1760048877983,0.4489,4373.2,4373.1,5.665]
["bitfinex","ETHUSD",1760048878299,0.4489,4373.2,4373.0,2.28674695]
["bitfinex","ETHUSD",1760048878511,2.51163315,4373.9,4373.1,8.73169604]
["bitfinex","ETHUSD",1760048878693,0.48028868,4373.8,4372.8,2.28683886]
["bitfinex","ETHUSD",1760048879014,2.28639367,4373.7,4372.9,6.445]
["bitfinex","ETHUSD",1760048879192,2.28634379,4373.8,4372.9,6.445]
["bitfinex","ETHUSD",1760048879362,0.4489,4373.7,4372.9,6.445]
["bitfinex","ETHUSD",1760048879563,0.4489,4373.6,4373.0,2.28675966]
["bitfinex","ETHUSD",1760048879766,0.4489,4373.5,4373.0,2.28675966]
["bitfinex","ETHUSD",1760048880405,2.28634379,4373.8,4373.1,6.445]
["bitfinex","ETHUSD",1760048880568,0.4489,4373.4,4373.1,6.445]
["bitfinex","ETHUSD",1760048880772,0.4489,4373.3,4373.1,6.445]
["bitfinex","ETHUSD",1760048880981,0.4489,4373.2,4373.1,6.445]
["bitfinex","ETHUSD",1760048881778,0.4489,4373.2,4373.1,8.73170737]
["bitfinex","ETHUSD",1760048882070,0.4489,4373.5,4373.2,2.28664573]
["bitfinex","ETHUSD",1760048882269,0.4489,4373.4,4373.2,2.28664573]
["bitfinex","ETHUSD",1760048882767,0.003,4374.2,4373.3,6.46786602]
["bitfinex","ETHUSD",1760048882969,0.4489,4374.0,4373.5,2.28649572]
["bitfinex","ETHUSD",1760048883182,0.4489,4373.9,4373.5,2.28649572]
["bitfinex","ETHUSD",1760048883382,0.003,4374.2,4373.4,6.445]
["bitfinex","ETHUSD",1760048883579,0.003,4374.2,4373.9,2.28628127]
["bitfinex","ETHUSD",1760048883888,0.003,4374.2,4374.0,8.73123685]
["bitfinex","ETHUSD",1760048884574,0.003,4374.2,4374.0,6.445]
["bitfinex","ETHUSD",1760048884876,0.003,4374.2,4374.0,8.73123685]
["bitfinex","ETHUSD",1760048885702,0.003,4374.2,4374.0,6.445]
["bitfinex","ETHUSD",1760048886690,0.4539,4374.1,4373.0,0.001]
["bitfinex","ETHUSD",1760048886889,0.4539,4374.1,4373.3,3.73555391]
["bitfinex","ETHUSD",1760048887090,0.4489,4374.0,4373.4,4.932]
["bitfinex","ETHUSD",1760048887269,0.4489,4374.0,4373.0,0.001]
["bitfinex","ETHUSD",1760048887270,0.4489,4373.9,4373.0,0.001]
["bitfinex","ETHUSD",1760048887471,0.6694,4373.9,4373.1,3.044]
["bitfinex","ETHUSD",1760048887671,2.73524232,4373.8,4373.1,3.044]
["bitfinex","ETHUSD",1760048887898,0.4489,4373.7,4373.2,6.445]
["bitfinex","ETHUSD",1760048888100,0.4489,4373.6,4373.2,6.445]
["bitfinex","ETHUSD",1760048888374,0.4489,4373.5,4373.2,6.445]
["bitfinex","ETHUSD",1760048888578,2.28634232,4373.8,4373.2,6.445]
["bitfinex","ETHUSD",1760048888801,0.4489,4373.4,4373.2,6.445]
["bitfinex","ETHUSD",1760048888971,2.28634232,4373.8,4373.2,6.445]
["bitfinex","ETHUSD",1760048889171,0.4489,4373.3,4373.2,6.445]
["bitfinex","ETHUSD",1760048890593,0.4489,4373.3,4373.0,2.28775863]
["bitfinex","ETHUSD",1760048890798,0.4489,4373.2,4373.1,8.73169266]
["bitfinex","ETHUSD",1760048892205,0.4489,4373.2,4373.0,0.001]
["bitfinex","ETHUSD",1760048892408,2.28644143,4373.7,4373.1,1.936]
["bitfinex","ETHUSD",1760048892609,0.47932409,4373.6,4373.1,4.22269188]
["bitfinex","ETHUSD",1760048892812,0.2205,4373.9,4373.1,4.22269188]
["bitfinex","ETHUSD",1760048892985,0.2205,4373.9,4373.0,0.001]
["bitfinex","ETHUSD",1760048892986,0.4489,4373.8,4373.2,2.28665334]
["bitfinex","ETHUSD",1760048893320,0.4489,4373.7,4373.2,6.32465334]
["bitfinex","ETHUSD",1760048893517,0.2205,4373.9,4373.2,2.28665334]
["bitfinex","ETHUSD",1760048893829,0.4489,4373.6,4373.3,2.28659629]
["bitfinex","ETHUSD",1760048894120,0.4489,4373.5,4373.3,2.28659629]
["bitfinex","ETHUSD",1760048894326,0.4489,4373.4,4373.3,2.28659629]
["bitfinex","ETHUSD",1760048894509,0.4489,4373.4,4373.2,6.445]
["bitfinex","ETHUSD",1760048894818,0.4489,4373.4,4373.2,8.73164317]
["bitfinex","ETHUSD",1760048895597,2.50679959,4373.9,4373.2,8.73164317]
["bitfinex","ETHUSD",1760048895821,2.73526566,4373.8,4373.2,6.445]
["bitfinex","ETHUSD",1760048895999,0.4489,4373.7,4373.2,6.445]
["bitfinex","ETHUSD",1760048896202,0.4489,4373.6,4373.2,6.445]
["bitfinex","ETHUSD",1760048896399,0.4489,4373.5,4373.3,6.445]
["bitfinex","ETHUSD",1760048896605,0.4489,4373.4,4373.3,6.445]
["bitfinex","ETHUSD",1760048897891,0.4489,4373.4,4373.0,0.001]
["bitfinex","ETHUSD",1760048898092,0.1136,4373.3,4373.1,4.394]
["bitfinex","ETHUSD",1760048898331,0.4489,4373.2,4373.1,4.394]
["bitfinex","ETHUSD",1760048898835,0.4489,4373.2,4373.0,0.001]
["bitfinex","ETHUSD",1760048899020,2.28634825,4373.8,4373.1,5.827]
["bitfinex","ETHUSD",1760048899224,0.25068483,4373.7,4373.1,5.827]
["bitfinex","ETHUSD",1760048899515,2.73538723,4373.6,4373.1,5.827]
["bitfinex","ETHUSD",1760048899700,0.4489,4373.5,4373.1,5.827]
["bitfinex","ETHUSD",1760048900095,0.4489,4373.4,4373.0,0.001]
["bitfinex","ETHUSD",1760048900329,0.4489,4373.4,4373.1,6.445]
["bitfinex","ETHUSD",1760048900536,0.4489,4373.3,4373.1,6.445]
["bitfinex","ETHUSD",1760048900832,0.4489,4373.2,4373.0,2.28775208]
["bitfinex","ETHUSD",1760048901050,0.5625,4373.1,4373.0,2.28775208]
["bitfinex","ETHUSD",1760048901333,0.5625,4373.1,4373.0,8.73275208]
["bitfinex","ETHUSD",1760048901633,0.5625,4373.1,4373.0,6.446]
["bitfinex","ETHUSD",1760048902400,0.5625,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760048902600,0.5625,4373.1,4372.9,2.23781143]
["bitfinex","ETHUSD",1760048902829,0.1136,4373.1,4373.0,6.445]
["bitfinex","ETHUSD",1760048903433,0.5625,4373.1,4373.0,6.445]
["bitfinex","ETHUSD",1760048904048,0.5625,4373.1,4372.7,2.28690258]
["bitfinex","ETHUSD",1760048904230,0.4489,4373.0,4372.8,6.445]
["bitfinex","ETHUSD",1760048904432,0.2205,4373.9,4372.5,1.21928131]
["bitfinex","ETHUSD",1760048904433,2.73572495,4372.9,4372.5,1.21928131]
["bitfinex","ETHUSD",1760048904596,0.4489,4372.8,4372.5,0.001]
["bitfinex","ETHUSD",1760048904811,2.7357773,4372.8,4372.5,0.001]
["bitfinex","ETHUSD",1760048905716,0.4489,4372.8,4372.5,0.001]
["bitfinex","ETHUSD",1760048905922,2.73576464,4372.8,4372.5,0.001]
["bitfinex","ETHUSD",1760048906266,0.27357646,4372.7,4372.5,0.001]
["bitfinex","ETHUSD",1760048906469,0.4489,4372.8,4372.5,0.001]
["bitfinex","ETHUSD",1760048906619,0.4489,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1760048908460,0.4489,4372.6,4372.1,2.28723039]
["bitfinex","ETHUSD",1760048908618,0.4489,4372.6,4372.3,2.28711555]
["bitfinex","ETHUSD",1760048908815,2.28676709,4373.0,4372.3,2.28711555]
["bitfinex","ETHUSD",1760048909057,0.4293,4372.5,4372.2,2.2871621]
["bitfinex","ETHUSD",1760048909238,0.4293,4372.4,4372.2,2.2871621]
["bitfinex","ETHUSD",1760048909440,0.4293,4372.3,4372.2,2.2871621]
["bitfinex","ETHUSD",1760048913775,0.4293,4372.3,4372.1,6.446]
["bitfinex","ETHUSD",1760048914081,2.28691394,4372.8,4372.1,8.73323039]
["bitfinex","ETHUSD",1760048914082,0.4293,4372.2,4372.1,8.73323039]
["bitfinex","ETHUSD",1760048914385,0.5429,4372.2,4372.1,8.73323039]
["bitfinex","ETHUSD",1760048914878,0.5429,4372.2,4372.0,6.447]
["bitfinex","ETHUSD",1760048915047,0.4293,4372.1,4372.0,2.28827236]
["bitfinex","ETHUSD",1760048915395,0.4293,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760048916250,0.71230341,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760048918553,0.4293,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760048920347,2.71653039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760048929089,2.71853039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760048932201,0.4313,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760048932496,0.4313,4372.1,4372.0,2.7467827]
["bitfinex","ETHUSD",1760048932497,0.002,4372.1,4372.0,2.7467827]
["bitfinex","ETHUSD",1760048932709,0.002,4372.1,4372.0,5.56054888]
["bitfinex","ETHUSD",1760048932912,0.002,4372.1,4372.0,5.53767606]
["bitfinex","ETHUSD",1760048933073,0.002,4372.1,4372.0,6.75595737]
["bitfinex","ETHUSD",1760048933266,0.002,4372.1,4372.0,5.53767606]
["bitfinex","ETHUSD",1760048933467,0.002,4372.1,4372.0,5.62925293]
["bitfinex","ETHUSD",1760048933762,0.002,4372.1,4372.0,6.17062311]
["bitfinex","ETHUSD",1760048933976,1e-08,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1760048934185,1e-08,4372.6,4372.5,14.79632948]
["bitfinex","ETHUSD",1760048934380,0.002,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1760048934691,0.002,4373.1,4373.0,2.30962725]
["bitfinex","ETHUSD",1760048934855,0.002,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1760048935569,0.002,4374.0,4373.9,2.37783623]
["bitfinex","ETHUSD",1760048936371,0.002,4374.0,4373.9,3.32561904]
["bitfinex","ETHUSD",1760048936910,0.002,4374.0,4373.9,3.31881904]
["bitfinex","ETHUSD",1760048939661,0.002,4374.0,4373.9,3.29595615]
["bitfinex","ETHUSD",1760048940598,0.002,4374.0,4373.9,3.31881904]
["bitfinex","ETHUSD",1760048940765,0.002,4374.0,4373.9,5.21595615]
["bitfinex","ETHUSD",1760048941563,0.003,4374.1,4374.0,4.20623685]
["bitfinex","ETHUSD",1760048941764,0.003,4374.1,4374.0,11.37237805]
["bitfinex","ETHUSD",1760048941989,0.003,4374.1,4374.0,4.92637805]
["bitfinex","ETHUSD",1760048942392,0.003,4374.1,4374.0,13.75037805]
["bitfinex","ETHUSD",1760048942595,0.003,4374.1,4374.0,5.01791363]
["bitfinex","ETHUSD",1760048942900,0.003,4374.1,4374.0,11.46391363]
["bitfinex","ETHUSD",1760048943267,0.003,4374.1,4374.0,5.01791363]
["bitfinex","ETHUSD",1760048943708,0.003,4374.1,4374.0,11.46391363]
["bitfinex","ETHUSD",1760048944090,0.003,4374.1,4374.0,11.46291363]
["bitfinex","ETHUSD",1760048945305,0.003,4374.1,4374.0,4.20623685]
["bitfinex","ETHUSD",1760048945504,0.003,4374.1,4374.0,10.65123685]
["bitfinex","ETHUSD",1760048947679,0.003,4374.1,4374.0,4.20623685]
["bitfinex","ETHUSD",1760048947879,0.003,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1760048948086,0.4657,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1760048950652,0.4677,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1760048954517,0.4677,4374.1,4374.0,8.73023685]
["bitfinex","ETHUSD",1760048956540,0.4677,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1760048956713,0.4677,4374.1,4374.0,8.73023685]
["bitfinex","ETHUSD",1760048960764,0.005,4374.1,4374.0,8.73023685]
["bitfinex","ETHUSD",1760048960930,0.4677,4374.1,4374.0,8.73023685]
["bitfinex","ETHUSD",1760048962158,0.005,4374.1,4374.0,8.73023685]
["bitfinex","ETHUSD",1760048963365,0.005,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1760048963672,0.4677,4374.1,4374.0,8.73023685]
["bitfinex","ETHUSD",1760048966357,0.4677,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1760048966582,0.4677,4374.1,4374.0,8.73023685]
["bitfinex","ETHUSD",1760048968298,0.4677,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1760048968454,0.4677,4374.1,4374.0,8.73023685]
["bitfinex","ETHUSD",1760048970692,0.4677,4374.1,4374.0,8.73123685]
["bitfinex","ETHUSD",1760048972151,0.4677,4374.1,4374.0,2.28723685]
["bitfinex","ETHUSD",1760048972351,0.4677,4374.1,4374.0,8.73123685]
["bitfinex","ETHUSD",1760048979422,0.4677,4374.1,4374.0,6.445]
["bitfinex","ETHUSD",1760048979716,0.4677,4374.1,4374.0,8.73123685]
["bitfinex","ETHUSD",1760048985407,0.4677,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760048985603,0.4677,4374.1,4374.0,6.445]
["bitfinex","ETHUSD",1760048986037,0.4677,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760048986341,0.4677,4374.1,4374.0,5.674]
["bitfinex","ETHUSD",1760048986510,0.4677,4374.1,4374.0,6.445]
["bitfinex","ETHUSD",1760048988437,0.4677,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760048988844,0.74367423,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760048989030,0.4677,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760048993521,0.005,4374.1,4374.0,2.28723685]
["bitfinex","ETHUSD",1760048994347,0.005,4374.1,4374.0,8.73123685]
["bitfinex","ETHUSD",1760048995756,0.005,4374.1,4374.0,9.16263685]
["bitfinex","ETHUSD",1760048995963,0.005,4374.1,4374.0,10.30753283]
["bitfinex","ETHUSD",1760048998169,0.002,4374.1,4374.0,10.30753283]
["bitfinex","ETHUSD",1760048998330,0.003,4375.6,4374.0,10.30753283]
["bitfinex","ETHUSD",1760048998331,0.003,4375.6,4374.1,4.20618458]
["bitfinex","ETHUSD",1760048998531,0.003,4375.6,4375.1,5.47561262]
["bitfinex","ETHUSD",1760048998735,0.003,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1760048998971,0.003,4375.6,4375.5,8.72945309]
["bitfinex","ETHUSD",1760048999144,0.003,4375.6,4375.5,10.4125055]
["bitfinex","ETHUSD",1760048999342,0.003,4375.6,4375.5,2.74915309]
["bitfinex","ETHUSD",1760048999544,0.003,4375.6,4375.5,9.65210762]
["bitfinex","ETHUSD",1760048999868,0.003,4375.6,4375.5,13.15114907]
["bitfinex","ETHUSD",1760049000470,0.003,4375.6,4375.5,4.33014907]
["bitfinex","ETHUSD",1760049000668,0.003,4375.6,4375.5,3.20810762]
["bitfinex","ETHUSD",1760049000866,0.003,4375.6,4375.5,9.65110762]
["bitfinex","ETHUSD",1760049001162,0.003,4375.6,4375.5,3.18525309]
["bitfinex","ETHUSD",1760049001364,0.003,4375.6,4375.5,3.20810762]
["bitfinex","ETHUSD",1760049001966,0.003,4375.6,4375.5,12.02810762]
["bitfinex","ETHUSD",1760049002269,0.003,4375.6,4375.5,12.00525309]
["bitfinex","ETHUSD",1760049002976,0.003,4375.6,4375.5,12.47333975]
["bitfinex","ETHUSD",1760049003345,0.003,4375.6,4375.5,14.39333975]
["bitfinex","ETHUSD",1760049004156,0.003,4378.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1760049004478,0.003,4378.4,4376.3,11.1050353]
["bitfinex","ETHUSD",1760049004479,0.4361,4377.4,4376.3,11.1050353]
["bitfinex","ETHUSD",1760049004773,0.003,4378.4,4376.3,11.5687353]
["bitfinex","ETHUSD",1760049004978,0.4361,4378.0,4376.3,11.5687353]
["bitfinex","ETHUSD",1760049005151,0.4391,4378.4,4376.3,11.5687353]
["bitfinex","ETHUSD",1760049005353,0.2289,4377.8,4376.3,3.43481104]
["bitfinex","ETHUSD",1760049005561,0.4361,4377.4,4376.3,12.25381104]
["bitfinex","ETHUSD",1760049005760,0.4361,4377.8,4376.3,12.25381104]
["bitfinex","ETHUSD",1760049005954,0.4361,4378.1,4376.3,12.25381104]
["bitfinex","ETHUSD",1760049006142,0.4361,4377.8,4376.3,9.87681104]
["bitfinex","ETHUSD",1760049006347,0.4361,4378.1,4376.3,12.25381104]
["bitfinex","ETHUSD",1760049006876,0.4361,4378.3,4376.3,12.56733937]
["bitfinex","ETHUSD",1760049007277,0.4361,4378.1,4376.3,12.56733937]
["bitfinex","ETHUSD",1760049007870,0.4361,4377.8,4376.3,2.97111104]
["bitfinex","ETHUSD",1760049008059,0.2289,4377.9,4376.3,11.13358565]
["bitfinex","ETHUSD",1760049008060,0.4361,4377.2,4376.3,11.13358565]
["bitfinex","ETHUSD",1760049008384,0.4361,4377.2,4376.3,11.1107353]
["bitfinex","ETHUSD",1760049008674,0.1136,4376.8,4376.3,11.1107353]
["bitfinex","ETHUSD",1760049009080,0.1136,4376.8,4376.3,10.6470353]
["bitfinex","ETHUSD",1760049009855,0.1136,4376.8,4376.3,10.7606353]
["bitfinex","ETHUSD",1760049010480,0.1136,4376.8,4376.3,8.7260353]
["bitfinex","ETHUSD",1760049010802,0.5497,4376.8,4376.3,8.7260353]
["bitfinex","ETHUSD",1760049011585,0.5497,4376.8,4376.3,2.2850353]
["bitfinex","ETHUSD",1760049011782,0.5497,4376.8,4376.3,8.7260353]
["bitfinex","ETHUSD",1760049015109,0.4361,4376.8,4376.3,6.44]
["bitfinex","ETHUSD",1760049015411,0.1136,4376.5,4376.3,8.7250353]
["bitfinex","ETHUSD",1760049015785,0.1136,4376.5,4376.1,2.28513973]
["bitfinex","ETHUSD",1760049015986,0.1136,4376.5,4376.3,6.44]
["bitfinex","ETHUSD",1760049016194,0.4391,4376.4,4376.3,6.44]
["bitfinex","ETHUSD",1760049016705,0.4391,4376.4,4376.3,8.7250353]
["bitfinex","ETHUSD",1760049017490,0.003,4376.4,4376.3,8.7250353]
["bitfinex","ETHUSD",1760049018610,0.2527,4376.7,4376.4,2.28498309]
["bitfinex","ETHUSD",1760049018918,0.002,4376.9,4376.4,2.28498309]
["bitfinex","ETHUSD",1760049020186,0.1136,4376.4,4376.3,8.72503268]
["bitfinex","ETHUSD",1760049021442,0.4731,4376.4,4376.3,6.44]
["bitfinex","ETHUSD",1760049021640,0.1136,4376.4,4376.3,6.44]
["bitfinex","ETHUSD",1760049022009,0.1136,4376.4,4376.3,8.7250353]
["bitfinex","ETHUSD",1760049024751,0.4731,4376.4,4376.3,6.44]
["bitfinex","ETHUSD",1760049025528,0.4731,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1760049025728,0.4731,4376.4,4376.3,8.7250353]
["bitfinex","ETHUSD",1760049026454,0.1136,4376.4,4376.3,8.7250353]
["bitfinex","ETHUSD",1760049028445,0.1136,4376.4,4376.3,8.7260353]
["bitfinex","ETHUSD",1760049030777,0.1136,4376.4,4376.3,2.2860353]
["bitfinex","ETHUSD",1760049030979,0.1136,4376.4,4376.3,8.7260353]
["bitfinex","ETHUSD",1760049037258,0.1136,4376.4,4376.3,2.2860353]
["bitfinex","ETHUSD",1760049037458,0.1136,4376.4,4376.3,8.7250353]
["bitfinex","ETHUSD",1760049042472,0.1136,4376.4,4376.3,2.2860353]
["bitfinex","ETHUSD",1760049042675,0.1136,4376.4,4376.3,8.7250353]
["bitfinex","ETHUSD",1760049053708,0.1136,4376.4,4376.3,6.44]
["bitfinex","ETHUSD",1760049054112,0.4731,4376.4,4376.3,8.7250353]
["bitfinex","ETHUSD",1760049059026,0.002,4376.7,4376.3,8.7250353]
["bitfinex","ETHUSD",1760049059027,0.002,4376.7,4376.3,0.001]
["bitfinex","ETHUSD",1760049059197,0.3595,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049059394,0.62414338,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049060924,0.002,4376.7,4376.3,0.001]
["bitfinex","ETHUSD",1760049061134,0.002,4376.7,4376.4,2.2849797]
["bitfinex","ETHUSD",1760049061428,0.002,4376.7,4376.5,8.72392232]
["bitfinex","ETHUSD",1760049062007,0.002,4376.7,4376.5,6.439]
["bitfinex","ETHUSD",1760049062008,0.3615,4376.7,4376.5,6.439]
["bitfinex","ETHUSD",1760049062199,0.002,4376.7,4376.5,6.439]
["bitfinex","ETHUSD",1760049062399,0.3595,4376.6,4376.5,8.72393088]
["bitfinex","ETHUSD",1760049062649,0.3595,4376.6,4376.5,6.439]
["bitfinex","ETHUSD",1760049063211,0.3595,4376.6,4376.5,8.72393088]
["bitfinex","ETHUSD",1760049064004,0.3595,4376.6,4376.5,6.439]
["bitfinex","ETHUSD",1760049064303,0.3595,4376.6,4376.5,8.72393088]
["bitfinex","ETHUSD",1760049064506,0.002,4376.7,4376.5,8.72393088]
["bitfinex","ETHUSD",1760049064507,0.002,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1760049066460,0.002,4376.7,4376.6,2.30772745]
["bitfinex","ETHUSD",1760049066659,0.002,4376.7,4376.6,3.4109967]
["bitfinex","ETHUSD",1760049067933,0.002,4376.7,4376.6,2.30772745]
["bitfinex","ETHUSD",1760049068133,0.3615,4376.7,4376.6,6.439]
["bitfinex","ETHUSD",1760049069356,0.3615,4376.7,4376.5,2.28492958]
["bitfinex","ETHUSD",1760049069562,0.4731,4376.6,4376.5,2.28492958]
["bitfinex","ETHUSD",1760049069762,0.4731,4376.6,4376.5,8.72392958]
["bitfinex","ETHUSD",1760049069923,0.4731,4376.6,4376.5,2.28492958]
["bitfinex","ETHUSD",1760049070260,0.4731,4376.6,4376.5,6.439]
["bitfinex","ETHUSD",1760049071729,0.4731,4376.6,4376.5,8.72393088]
["bitfinex","ETHUSD",1760049072859,0.1136,4376.6,4376.5,8.72393088]
["bitfinex","ETHUSD",1760049073428,0.1136,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1760049075269,0.4731,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1760049078066,0.4731,4376.6,4376.4,6.439]
["bitfinex","ETHUSD",1760049078255,0.3595,4376.5,4376.4,6.439]
["bitfinex","ETHUSD",1760049078436,0.3595,4376.5,4376.4,8.72398309]
["bitfinex","ETHUSD",1760049078767,0.3595,4376.5,4376.4,6.439]
["bitfinex","ETHUSD",1760049080564,0.3595,4376.5,4376.3,2.28602831]
["bitfinex","ETHUSD",1760049080871,0.002,4376.7,4376.4,5.594]
["bitfinex","ETHUSD",1760049081442,0.3595,4376.6,4376.4,5.594]
["bitfinex","ETHUSD",1760049081643,0.3595,4376.5,4376.4,5.594]
["bitfinex","ETHUSD",1760049082047,0.3595,4376.5,4376.3,2.28602831]
["bitfinex","ETHUSD",1760049082048,0.1136,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049082382,0.61809069,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049082746,0.4731,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049090069,2.75808309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049090267,3.39168309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049093059,5.31168309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049093480,8.57164412,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049094001,9.65750292,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049094462,10.14963768,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049095652,10.24117871,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049096258,6.98121768,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049096476,15.59107665,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049097021,15.09894189,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049098692,15.59047711,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049101706,15.09894189,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049103012,15.59021181,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049103579,15.68175137,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049107113,22.78175137,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1760049109527,22.78175137,4376.4,4375.8,0.001]
["bitfinex","ETHUSD",1760049109528,2.91884417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760049109729,9.58904417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760049110020,13.2072052,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760049110743,13.69880266,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760049111939,13.79035186,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760049112129,15.39790457,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760049122795,18.6578656,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760049123669,20.5778656,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760049123822,21.1940029,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760049124553,28.2940029,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760049124872,28.2940029,4375.9,4374.0,0.001]
["bitfinex","ETHUSD",1760049124873,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760049125161,8.72718458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760049125518,9.08538458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760049133110,1.92,4373.4,4373.1,0.001]
["bitfinex","ETHUSD",1760049133407,2.28644661,4373.6,4373.1,0.001]
["bitfinex","ETHUSD",1760049133408,8.32041611,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049133558,2.28723039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049133761,8.72923039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049134070,9.08503039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049135957,6.7978,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049137991,9.08503039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049138162,10.22224653,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049138562,10.85584653,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049139091,14.11580756,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049143513,1.77081614,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049143714,12.09863039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049145715,15.35859142,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049148911,20.53855245,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049150589,20.63018197,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049151308,21.12013598,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049151514,23.37190643,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049154900,30.47190643,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049155524,27.79723026,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049158520,15.12998437,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049158714,7.39638437,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049158919,15.63980084,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049159319,13.89440084,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049159521,16.27340084,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049160140,16.76464725,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049161116,16.76502391,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049161522,7.94002391,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049161859,16.76502391,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049162657,16.85665133,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049166550,17.67835983,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049167128,16.85665133,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049172243,23.95665133,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049173766,24.77840897,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049173983,23.95665133,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049184264,24.77951115,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049186983,23.95665133,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049189292,15.95459363,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049189490,19.97422318,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049189680,21.07128088,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049189987,19.69325346,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049190285,21.61325346,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049190490,12.78825346,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049190693,22.70116147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049196797,13.87616147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049196996,20.32216147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049197303,22.70116147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049198503,23.52410377,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049199004,22.70116147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049199372,22.79279582,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049200679,17.81304171,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049200884,13.24256147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049201073,22.68446721,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049201405,23.31806721,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049201907,22.70116147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049203405,13.87616147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049203608,22.70116147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049204309,23.31806721,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049204680,22.70116147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049205081,23.31806721,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049205281,22.70116147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049205502,23.31806721,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049207913,22.70116147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049208091,23.31806721,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049208812,22.70016147,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049211788,3.13465346,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049211990,11.46703039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049212290,11.95865346,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049212696,3.13465346,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049212902,2.64303039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049213215,11.46703039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049213415,11.95865346,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049214124,2.379,4372.3,4372.0,0.001]
["bitfinex","ETHUSD",1760049214416,2.64303039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049227248,0.3558,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049227414,2.64303039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049228545,0.3558,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049229330,0.6336,4372.7,4372.0,0.001]
["bitfinex","ETHUSD",1760049229535,2.28716025,4372.3,4372.0,0.001]
["bitfinex","ETHUSD",1760049229844,8.73118781,4372.2,4372.0,0.001]
["bitfinex","ETHUSD",1760049230417,9.08698781,4372.2,4372.0,0.001]
["bitfinex","ETHUSD",1760049231642,2.64303039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049238353,3.78044646,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049238755,0.3558,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049239723,2.64303039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049240352,0.3558,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049240948,9.1788,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049241156,6.444,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049241849,9.08703039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049243925,6.7998,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049244121,9.08703039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049244325,10.00491039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049245059,11.13257075,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049248735,13.51157075,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049249324,4.05497075,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049249529,2.379,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049249890,9.1788,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049250517,11.46603039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049255779,9.1788,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049256947,11.46603039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049257474,2.28707365,4372.4,4372.0,0.001]
["bitfinex","ETHUSD",1760049257685,11.46596739,4372.3,4372.0,0.001]
["bitfinex","ETHUSD",1760049257843,6.444,4372.2,4372.0,0.001]
["bitfinex","ETHUSD",1760049258047,6.7998,4372.2,4372.0,0.001]
["bitfinex","ETHUSD",1760049258350,0.3558,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049263276,6.7998,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049263486,0.002,4373.1,4372.0,0.001]
["bitfinex","ETHUSD",1760049263659,0.1136,4372.1,4372.0,2.54227833]
["bitfinex","ETHUSD",1760049263979,0.1136,4372.1,4372.0,5.14918036]
["bitfinex","ETHUSD",1760049264165,0.002,4373.1,4372.5,2.28697795]
["bitfinex","ETHUSD",1760049264363,1.709,4373.0,4372.6,2.28692074]
["bitfinex","ETHUSD",1760049264588,0.002,4373.1,4372.7,2.28690034]
["bitfinex","ETHUSD",1760049264753,0.002,4373.1,4372.8,2.28686222]
["bitfinex","ETHUSD",1760049264754,0.322,4373.0,4372.8,2.28686222]
["bitfinex","ETHUSD",1760049265159,0.322,4373.0,4372.9,0.4719]
["bitfinex","ETHUSD",1760049265460,0.322,4373.0,4372.7,0.47498213]
["bitfinex","ETHUSD",1760049265666,0.322,4373.0,4372.7,0.94688213]
["bitfinex","ETHUSD",1760049265895,0.322,4373.0,4372.7,3.2337849]
["bitfinex","ETHUSD",1760049266081,0.322,4373.0,4372.8,0.34677849]
["bitfinex","ETHUSD",1760049266692,0.002,4373.1,4372.9,0.4719]
["bitfinex","ETHUSD",1760049266996,0.328,4373.1,4373.0,0.02286759]
["bitfinex","ETHUSD",1760049267194,0.328,4373.1,4373.0,0.47536759]
["bitfinex","ETHUSD",1760049268467,0.002,4373.1,4373.0,0.47536759]
["bitfinex","ETHUSD",1760049268802,0.002,4373.1,4373.0,2.76212725]
["bitfinex","ETHUSD",1760049269096,0.002,4373.1,4373.0,5.23421325]
["bitfinex","ETHUSD",1760049269302,0.002,4373.1,4373.0,5.21134566]
["bitfinex","ETHUSD",1760049272213,0.002,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1760049272507,0.002,4373.6,4373.5,10.6743632]
["bitfinex","ETHUSD",1760049272670,0.002,4373.6,4373.5,10.65149822]
["bitfinex","ETHUSD",1760049272865,0.002,4373.6,4373.5,11.73605265]
["bitfinex","ETHUSD",1760049274403,0.002,4373.6,4373.5,11.84965265]
["bitfinex","ETHUSD",1760049275505,0.002,4373.6,4373.5,11.96325265]
["bitfinex","ETHUSD",1760049279501,0.002,4373.6,4373.5,5.51825265]
["bitfinex","ETHUSD",1760049280022,0.002,4373.6,4373.5,11.96125265]
["bitfinex","ETHUSD",1760049280226,0.002,4373.6,4373.5,5.06575265]
["bitfinex","ETHUSD",1760049280553,0.002,4373.6,4373.5,5.51825265]
["bitfinex","ETHUSD",1760049282023,0.002,4373.6,4373.5,2.66565443]
["bitfinex","ETHUSD",1760049282237,0.002,4373.6,4373.5,0.1136]
["bitfinex","ETHUSD",1760049282448,0.002,4373.6,4373.5,0.13646498]
["bitfinex","ETHUSD",1760049282727,0.002,4373.6,4373.5,4.7954632]
["bitfinex","ETHUSD",1760049282927,0.002,4373.6,4373.5,4.77259822]
["bitfinex","ETHUSD",1760049293570,0.002,4373.6,4373.5,4.76669822]
["bitfinex","ETHUSD",1760049293842,0.002,4373.6,4373.5,10.76109822]
["bitfinex","ETHUSD",1760049294245,0.002,4373.6,4373.5,11.20769822]
["bitfinex","ETHUSD",1760049303157,0.002,4373.6,4373.5,11.09409822]
["bitfinex","ETHUSD",1760049305859,0.002,4373.6,4373.5,1.92]
["bitfinex","ETHUSD",1760049306079,0.002,4373.6,4373.1,0.001]
["bitfinex","ETHUSD",1760049306080,0.4367,4373.6,4373.1,0.001]
["bitfinex","ETHUSD",1760049306356,2.28664537,4373.3,4373.1,0.001]
["bitfinex","ETHUSD",1760049306574,0.50078813,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049306730,0.93548813,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049308969,6.445,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049309147,6.8797,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049309343,2.28848992,4373.6,4373.1,0.001]
["bitfinex","ETHUSD",1760049309344,0.4367,4373.6,4373.1,0.001]
["bitfinex","ETHUSD",1760049309567,4.768,4373.5,4373.1,0.001]
["bitfinex","ETHUSD",1760049309865,0.002,4373.6,4373.1,0.001]
["bitfinex","ETHUSD",1760049310064,0.002,4373.6,4373.4,2.28653219]
["bitfinex","ETHUSD",1760049310367,0.002,4373.6,4373.5,0.02286498]
["bitfinex","ETHUSD",1760049310593,0.002,4373.6,4373.5,2.3093632]
["bitfinex","ETHUSD",1760049310727,0.1156,4373.6,4373.5,2.7546632]
["bitfinex","ETHUSD",1760049311634,0.002,4373.6,4373.5,2.7546632]
["bitfinex","ETHUSD",1760049312666,0.002,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1760049313363,0.002,4373.6,4373.4,2.28654314]
["bitfinex","ETHUSD",1760049313531,0.002,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1760049313734,0.002,4373.6,4373.4,2.28654781]
["bitfinex","ETHUSD",1760049314459,0.002,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1760049314666,0.002,4373.6,4373.4,2.28654234]
["bitfinex","ETHUSD",1760049315768,0.4292,4373.5,4373.1,0.001]
["bitfinex","ETHUSD",1760049316065,0.4292,4373.4,4373.1,0.001]
["bitfinex","ETHUSD",1760049316243,2.28660764,4373.3,4373.1,0.001]
["bitfinex","ETHUSD",1760049316667,0.4292,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049317653,2.71585508,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049319643,0.4292,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049320476,0.79241504,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049321547,3.07907012,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049321755,0.79241504,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049322977,3.07907012,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049323751,3.71267012,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049328456,12.53867012,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049332479,12.54067012,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049341685,1.42801504,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049341927,12.17745508,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049342339,6.45,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049342494,6.8792,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049343137,0.002,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049343438,0.693,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1760049343814,0.693,4373.2,4373.1,0.0146]
["bitfinex","ETHUSD",1760049348658,0.693,4373.2,4373.1,2.30130737]
["bitfinex","ETHUSD",1760049348857,0.693,4373.2,4373.1,0.0146]
["bitfinex","ETHUSD",1760049349754,0.002,4373.2,4373.1,2.83172099]
["bitfinex","ETHUSD",1760049350067,0.002,4373.2,4373.1,3.29612099]
["bitfinex","ETHUSD",1760049351337,0.002,4373.2,4373.1,3.27325392]
["bitfinex","ETHUSD",1760049352878,0.002,4373.2,4373.1,0.52214655]
["bitfinex","ETHUSD",1760049353042,0.002,4373.2,4373.1,2.30130737]
["bitfinex","ETHUSD",1760049353244,0.002,4373.2,4373.1,2.76570737]
["bitfinex","ETHUSD",1760049358898,0.002,4373.2,4373.1,2.77270737]
["bitfinex","ETHUSD",1760049361082,0.002,4373.2,4373.1,2.30130737]
["bitfinex","ETHUSD",1760049361286,0.002,4373.2,4373.1,2.77270737]
["bitfinex","ETHUSD",1760049361465,0.002,4373.2,4373.1,3.47065897]
["bitfinex","ETHUSD",1760049364019,0.002,4373.2,4373.1,3.49352604]
["bitfinex","ETHUSD",1760049365816,0.002,4373.2,4373.1,2.99925897]
["bitfinex","ETHUSD",1760049366536,0.002,4373.2,4373.1,0.7125516]
["bitfinex","ETHUSD",1760049366829,0.002,4373.2,4373.1,2.30130737]
["bitfinex","ETHUSD",1760049367798,0.002,4373.2,4373.1,2.77270737]
["bitfinex","ETHUSD",1760049369519,0.002,4373.2,4373.1,2.30130737]
["bitfinex","ETHUSD",1760049373130,0.002,4373.2,4373.1,0.0146]
["bitfinex","ETHUSD",1760049374030,0.002,4373.2,4373.1,2.30130737]
["bitfinex","ETHUSD",1760049374399,0.002,4373.2,4373.1,0.0146]
["bitfinex","ETHUSD",1760049376342,0.002,4373.2,4373.1,2.30130737]
["bitfinex","ETHUSD",1760049378028,0.002,4373.2,4373.1,2.77270737]
["bitfinex","ETHUSD",1760049386570,0.002,4373.2,4373.1,2.30130737]
["bitfinex","ETHUSD",1760049388343,0.002,4373.2,4373.1,2.73350737]
["bitfinex","ETHUSD",1760049388763,0.002,4373.2,4373.1,2.30130737]
["bitfinex","ETHUSD",1760049389679,0.002,4373.2,4373.1,2.73350737]
["bitfinex","ETHUSD",1760049390472,0.002,4373.2,4373.1,2.30130737]
["bitfinex","ETHUSD",1760049393988,3.34505508,4373.2,4373.1,0.0146]
["bitfinex","ETHUSD",1760049394153,4.23462534,4373.2,4373.1,0.0146]
["bitfinex","ETHUSD",1760049394346,17.6179794,4373.2,4373.1,0.0103]
["bitfinex","ETHUSD",1760049394565,19.42509742,4373.2,4373.1,0.0103]
["bitfinex","ETHUSD",1760049394879,19.42509742,4373.2,4372.2,0.001]
["bitfinex","ETHUSD",1760049394880,2.92051655,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1760049395084,17.44832495,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1760049395297,17.94172466,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1760049395576,18.36032466,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1760049396477,18.35922748,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1760049398577,17.86692495,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1760049399353,14.60285258,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1760049399591,17.86692495,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1760049401487,18.44618948,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1760049404317,25.54618948,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1760049404634,8.68406266,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049404908,17.29839704,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049405113,17.7610178,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049405286,18.1796178,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049407406,17.68885023,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049407974,24.78885023,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049408275,24.32622947,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049411028,24.78574017,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049411224,24.72414017,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049412393,25.21411396,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049418215,37.11311396,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049419730,18.76811396,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049419919,37.11311396,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049421612,18.76811396,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049421828,37.11311396,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049422145,18.76811396,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049422322,37.72849212,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049423326,37.11311396,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049424858,37.11511396,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049425956,37.73065425,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049426144,37.11511396,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049430478,37.93770863,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049431787,25.26837173,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049431971,37.11511396,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049432781,37.11853255,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049433297,36.65902185,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049434293,18.31402185,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049434455,35.10261652,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049434659,37.48161652,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049434884,36.65902185,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049440833,5.90697657,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049440993,9.70985081,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049441306,10.26865843,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049441506,9.63505843,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049443103,9.21645843,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1760049443818,0.002,4372.3,4372.2,0.23002739]
["bitfinex","ETHUSD",1760049444129,6.448,4372.3,4372.2,2.28817807]
["bitfinex","ETHUSD",1760049445286,6.5616,4372.3,4372.2,2.28817807]
["bitfinex","ETHUSD",1760049445889,6.5616,4372.3,4372.2,2.72077807]
["bitfinex","ETHUSD",1760049450819,6.5616,4372.3,4372.2,2.28817807]
["bitfinex","ETHUSD",1760049451025,0.1156,4372.3,4372.2,3.1910208]
["bitfinex","ETHUSD",1760049452118,0.002,4372.3,4372.2,5.13389258]
["bitfinex","ETHUSD",1760049452337,0.002,4372.3,4372.2,5.1110208]
["bitfinex","ETHUSD",1760049454211,0.002,4372.3,4372.2,5.20259054]
["bitfinex","ETHUSD",1760049462049,0.002,4372.3,4372.2,5.31619054]
["bitfinex","ETHUSD",1760049471144,0.002,4372.3,4372.2,11.75919054]
["bitfinex","ETHUSD",1760049471343,0.002,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1760049471535,0.002,4373.2,4373.1,10.64970737]
["bitfinex","ETHUSD",1760049471736,0.002,4373.2,4373.1,11.23570737]
["bitfinex","ETHUSD",1760049473359,0.002,4373.2,4373.1,11.3272616]
["bitfinex","ETHUSD",1760049477777,0.002,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1760049477778,1e-08,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1760049477955,1e-08,4373.6,4373.5,14.1611649]
["bitfinex","ETHUSD",1760049478162,1e-08,4373.6,4373.5,14.92677084]
["bitfinex","ETHUSD",1760049478485,1e-08,4373.6,4373.5,15.0183058]
["bitfinex","ETHUSD",1760049478775,1e-08,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1760049478978,1e-08,4374.0,4373.9,11.36230389]
["bitfinex","ETHUSD",1760049479180,1e-08,4374.0,4373.9,12.33405442]
["bitfinex","ETHUSD",1760049479474,1e-08,4374.0,4373.9,12.77715442]
["bitfinex","ETHUSD",1760049479982,1e-08,4374.0,4373.9,12.86868749]
["bitfinex","ETHUSD",1760049483281,0.002,4374.5,4374.0,4.78378873]
["bitfinex","ETHUSD",1760049483478,0.002,4374.5,4374.4,4.43942779]
["bitfinex","ETHUSD",1760049483697,3.26240859,4377.4,4374.4,4.43942779]
["bitfinex","ETHUSD",1760049483698,0.1136,4375.7,4374.9,2.28576653]
["bitfinex","ETHUSD",1760049483867,0.1156,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1760049484266,0.002,4376.3,4376.2,2.72818751]
["bitfinex","ETHUSD",1760049484689,0.002,4376.3,4376.2,3.41443275]
["bitfinex","ETHUSD",1760049485193,0.002,4376.3,4376.2,5.33443275]
["bitfinex","ETHUSD",1760049486263,0.002,4376.3,4376.2,12.74141248]
["bitfinex","ETHUSD",1760049486463,0.002,4376.3,4376.2,12.85501248]
["bitfinex","ETHUSD",1760049491592,0.002,4376.3,4376.2,13.41895869]
["bitfinex","ETHUSD",1760049491781,0.002,4376.3,4376.2,12.85501248]
["bitfinex","ETHUSD",1760049496415,0.002,4376.3,4376.2,13.22037585]
["bitfinex","ETHUSD",1760049496714,0.002,4376.3,4376.2,13.56574677]
["bitfinex","ETHUSD",1760049497504,0.003,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1760049497893,0.003,4378.4,4378.0,2.28414449]
["bitfinex","ETHUSD",1760049498092,0.1136,4378.1,4378.0,2.28414449]
["bitfinex","ETHUSD",1760049499027,0.1136,4378.1,4378.0,2.91774449]
["bitfinex","ETHUSD",1760049501335,0.1136,4378.1,4378.0,0.6336]
["bitfinex","ETHUSD",1760049501640,0.1136,4378.1,4378.0,2.91774801]
["bitfinex","ETHUSD",1760049504906,0.1136,4378.1,4378.0,3.36084801]
["bitfinex","ETHUSD",1760049505146,0.051792,4378.1,4378.0,3.36084801]
["bitfinex","ETHUSD",1760049508227,0.051792,4378.1,4378.0,2.91774801]
["bitfinex","ETHUSD",1760049509228,0.051792,4378.1,4378.0,0.6336]
["bitfinex","ETHUSD",1760049509430,0.051792,4378.1,4378.0,2.91774801]
["bitfinex","ETHUSD",1760049514034,0.003,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1760049514234,0.1166,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1760049514637,0.1166,4378.4,4378.3,2.7478915]
["bitfinex","ETHUSD",1760049515334,0.003,4378.4,4378.3,9.20673141]
["bitfinex","ETHUSD",1760049515566,0.003,4378.4,4378.3,9.86984175]
["bitfinex","ETHUSD",1760049515768,0.003,4378.4,4378.3,10.83582148]
["bitfinex","ETHUSD",1760049517671,0.003,4378.4,4378.3,12.75582148]
["bitfinex","ETHUSD",1760049517964,0.003,4378.4,4378.3,12.86942148]
["bitfinex","ETHUSD",1760049518868,0.03,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1760049519174,0.03,4378.6,4378.5,2.30672604]
["bitfinex","ETHUSD",1760049519471,0.03,4378.6,4378.5,5.13990955]
["bitfinex","ETHUSD",1760049519644,0.03,4378.6,4378.5,5.23067068]
["bitfinex","ETHUSD",1760049520339,0.1136,4379.3,4378.9,2.28367854]
["bitfinex","ETHUSD",1760049520644,0.1136,4379.3,4378.9,10.63967854]
["bitfinex","ETHUSD",1760049520847,0.1136,4379.3,4378.9,11.10357854]
["bitfinex","ETHUSD",1760049521280,0.1136,4379.3,4378.9,11.66053941]
["bitfinex","ETHUSD",1760049521447,0.00595859,4379.0,4378.9,11.19663941]
["bitfinex","ETHUSD",1760049521650,0.00595859,4379.0,4378.9,11.66053941]
["bitfinex","ETHUSD",1760049525282,0.44075859,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760049526888,0.00595859,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760049527456,0.00595859,4379.0,4378.9,2.30651532]
["bitfinex","ETHUSD",1760049529174,0.00595859,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760049530786,0.44075859,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760049537934,0.00595859,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760049538969,0.00595859,4379.0,4378.9,3.26044761]
["bitfinex","ETHUSD",1760049539356,0.00595859,4379.0,4378.9,3.42099029]
["bitfinex","ETHUSD",1760049540353,0.11955859,4379.0,4378.9,3.42099029]
["bitfinex","ETHUSD",1760049540543,0.11955859,4379.0,4378.9,5.34099029]
["bitfinex","ETHUSD",1760049540745,0.00595859,4379.0,4378.9,5.31815351]
["bitfinex","ETHUSD",1760049540945,0.00595859,4379.0,4378.9,5.43175351]
["bitfinex","ETHUSD",1760049542242,1e-08,4379.0,4378.9,5.43175351]
["bitfinex","ETHUSD",1760049542447,1e-08,4379.0,4378.9,5.77145021]
["bitfinex","ETHUSD",1760049543045,1e-08,4379.0,4378.9,5.43175351]
["bitfinex","ETHUSD",1760049543289,1e-08,4379.0,4378.9,11.75215351]
["bitfinex","ETHUSD",1760049543493,1e-08,4379.0,4378.9,2.96955351]
["bitfinex","ETHUSD",1760049543982,0.42400001,4379.0,4378.9,0.68587497]
["bitfinex","ETHUSD",1760049544280,0.42400001,4379.0,4378.9,2.96955351]
["bitfinex","ETHUSD",1760049544687,1e-08,4379.0,4378.9,2.96955351]
["bitfinex","ETHUSD",1760049547979,1e-08,4379.0,4378.9,3.39815351]
["bitfinex","ETHUSD",1760049548873,1e-08,4379.0,4378.9,3.54013072]
["bitfinex","ETHUSD",1760049549079,1e-08,4379.0,4378.9,3.96873072]
["bitfinex","ETHUSD",1760049550250,1e-08,4379.0,4378.9,3.9915675]
["bitfinex","ETHUSD",1760049550451,1e-08,4379.0,4378.9,5.9115675]
["bitfinex","ETHUSD",1760049550668,1e-08,4379.0,4378.9,5.88873072]
["bitfinex","ETHUSD",1760049550976,1e-08,4379.0,4378.9,5.20285575]
["bitfinex","ETHUSD",1760049551382,1e-08,4379.0,4378.9,5.83645575]
["bitfinex","ETHUSD",1760049553378,1e-08,4379.0,4378.9,5.95005575]
["bitfinex","ETHUSD",1760049555271,1e-08,4379.0,4378.9,5.83645575]
["bitfinex","ETHUSD",1760049557761,1e-08,4379.0,4378.9,2.91727854]
["bitfinex","ETHUSD",1760049557963,0.42400001,4379.0,4378.9,2.91727854]
["bitfinex","ETHUSD",1760049558584,1e-08,4379.0,4378.9,2.91727854]
["bitfinex","ETHUSD",1760049558780,0.42400001,4379.0,4378.9,2.91727854]
["bitfinex","ETHUSD",1760049559080,1e-08,4379.0,4378.9,2.91727854]
["bitfinex","ETHUSD",1760049561217,1e-08,4379.0,4378.9,3.48262793]
["bitfinex","ETHUSD",1760049561404,1e-08,4379.0,4378.9,12.26522793]
["bitfinex","ETHUSD",1760049565332,1e-08,4379.0,4378.9,12.37882793]
["bitfinex","ETHUSD",1760049565906,1e-08,4379.0,4378.9,5.94482793]
["bitfinex","ETHUSD",1760049566102,1e-08,4379.0,4378.9,14.76482793]
["bitfinex","ETHUSD",1760049573214,1e-08,4379.0,4378.9,14.76832793]
["bitfinex","ETHUSD",1760049576012,1e-08,4379.0,4378.9,14.76932793]
["bitfinex","ETHUSD",1760049576542,1e-08,4379.0,4378.9,5.95132793]
["bitfinex","ETHUSD",1760049576752,1e-08,4379.0,4378.9,14.76832793]
["bitfinex","ETHUSD",1760049577445,1e-08,4379.0,4378.9,11.95922793]
["bitfinex","ETHUSD",1760049577653,1e-08,4379.0,4378.9,11.39387854]
["bitfinex","ETHUSD",1760049577838,1e-08,4379.0,4378.9,9.47387854]
["bitfinex","ETHUSD",1760049578222,1e-08,4379.0,4378.9,11.39387854]
["bitfinex","ETHUSD",1760049578452,1e-08,4379.0,4378.9,11.82897854]
["bitfinex","ETHUSD",1760049580924,1e-08,4379.0,4378.9,4.83727854]
["bitfinex","ETHUSD",1760049581156,1e-08,4379.0,4378.9,11.28027854]
["bitfinex","ETHUSD",1760049582454,1e-08,4379.0,4378.9,11.71537854]
["bitfinex","ETHUSD",1760049586130,1e-08,4379.0,4378.9,11.28027854]
["bitfinex","ETHUSD",1760049591983,1e-08,4379.0,4378.9,4.83727854]
["bitfinex","ETHUSD",1760049592142,1e-08,4379.0,4378.9,11.27827854]
["bitfinex","ETHUSD",1760049594578,1e-08,4379.0,4378.9,7.0746]
["bitfinex","ETHUSD",1760049595238,1e-08,4379.0,4378.9,2.91727854]
["bitfinex","ETHUSD",1760049595578,0.41950001,4379.0,4378.9,6.441]
["bitfinex","ETHUSD",1760049595874,0.41950001,4379.0,4378.8,6.442]
["bitfinex","ETHUSD",1760049595875,0.7472,4378.9,4378.8,6.442]
["bitfinex","ETHUSD",1760049596041,1.1667,4378.9,4378.8,6.442]
["bitfinex","ETHUSD",1760049596474,1.51172654,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049596680,1.1667,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049597067,3.45037854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049598096,6.70396019,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049600356,1.1667,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049600560,3.56704854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049600797,1.28337,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049601102,3.56704854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049601282,1.28337,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049601791,1e-08,4379.0,4378.8,2.28472809]
["bitfinex","ETHUSD",1760049601992,1e-08,4379.0,4378.8,0.001]
["bitfinex","ETHUSD",1760049602962,3.33677854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049614995,1.0531,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049615983,0.6336,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049617120,0.6336,4378.9,4378.8,2.2847307]
["bitfinex","ETHUSD",1760049619121,1e-08,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760049619339,1e-08,4379.0,4378.9,2.77271532]
["bitfinex","ETHUSD",1760049619512,0.63360001,4379.0,4378.9,2.77271532]
["bitfinex","ETHUSD",1760049619912,1e-08,4379.0,4378.9,2.77271532]
["bitfinex","ETHUSD",1760049620524,1e-08,4379.0,4378.9,2.74987854]
["bitfinex","ETHUSD",1760049620721,1e-08,4379.0,4378.9,3.65928482]
["bitfinex","ETHUSD",1760049621323,1e-08,4379.0,4378.9,5.6021216]
["bitfinex","ETHUSD",1760049621661,1e-08,4379.0,4378.9,5.57928482]
["bitfinex","ETHUSD",1760049623218,1e-08,4379.0,4378.9,6.26499832]
["bitfinex","ETHUSD",1760049627272,1e-08,4379.0,4378.9,15.07899832]
["bitfinex","ETHUSD",1760049628671,1e-08,4379.0,4378.9,5.11308482]
["bitfinex","ETHUSD",1760049628872,1e-08,4379.0,4378.9,11.55208482]
["bitfinex","ETHUSD",1760049629046,1e-08,4379.0,4378.9,11.98928482]
["bitfinex","ETHUSD",1760049632702,1e-08,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760049632968,0.63360001,4379.0,4378.9,6.039]
["bitfinex","ETHUSD",1760049633986,0.63360001,4379.0,4378.9,8.32267854]
["bitfinex","ETHUSD",1760049634843,0.63360001,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760049635169,0.63360001,4379.0,4378.9,8.72167854]
["bitfinex","ETHUSD",1760049636161,0.63360001,4379.0,4378.8,0.001]
["bitfinex","ETHUSD",1760049636340,1.0685,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049636666,1.56406817,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049637653,3.84774671,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049638376,1.56406817,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049641181,3.84774671,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049646252,7.10132836,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049647487,3.84774671,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049659096,10.28474671,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049660301,1.12916817,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049660623,7.5025,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049661265,9.78617854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049662905,7.5025,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049663274,9.78617854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049663475,7.5025,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049663893,7.0706,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049664270,9.78617854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049664676,9.78617854,4378.9,4378.8,0.09246421]
["bitfinex","ETHUSD",1760049666512,7.5025,4378.9,4378.8,0.09246421]
["bitfinex","ETHUSD",1760049667197,9.78617854,4378.9,4378.8,0.09246421]
["bitfinex","ETHUSD",1760049669329,7.5025,4378.9,4378.8,0.09246421]
["bitfinex","ETHUSD",1760049671028,9.78617854,4378.9,4378.8,0.09246421]
["bitfinex","ETHUSD",1760049671925,7.5025,4378.9,4378.8,0.09246421]
["bitfinex","ETHUSD",1760049673635,7.0706,4378.9,4378.8,0.09246421]
["bitfinex","ETHUSD",1760049673836,1e-08,4379.0,4378.8,0.09246421]
["bitfinex","ETHUSD",1760049674070,0.11360001,4379.0,4378.9,2.74901532]
["bitfinex","ETHUSD",1760049674249,0.11360001,4379.0,4378.9,3.26164053]
["bitfinex","ETHUSD",1760049674617,0.11360001,4379.0,4378.9,0.97796199]
["bitfinex","ETHUSD",1760049674945,0.11360001,4379.0,4378.9,0.95512521]
["bitfinex","ETHUSD",1760049675122,0.11360001,4379.0,4378.9,3.23880375]
["bitfinex","ETHUSD",1760049675330,0.11360001,4379.0,4378.9,3.35240376]
["bitfinex","ETHUSD",1760049676361,0.74720001,4379.0,4378.9,0.11360001]
["bitfinex","ETHUSD",1760049676540,0.6336,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049676851,2.91727854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049677012,4.41460903,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049680237,8.47157842,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049680746,4.41460903,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049686858,10.85260903,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049687763,8.56893049,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049688056,9.78467854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049689859,3.34667854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049690038,9.78467854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760049690756,0.6336,4378.7,4378.4,0.0444686]
["bitfinex","ETHUSD",1760049690966,6.438,4378.6,4378.4,0.0444686]
["bitfinex","ETHUSD",1760049691130,6.8674,4378.6,4378.4,0.0444686]
["bitfinex","ETHUSD",1760049691461,0.4294,4378.5,4378.4,0.0444686]
["bitfinex","ETHUSD",1760049692636,6.438,4378.6,4378.4,0.0444686]
["bitfinex","ETHUSD",1760049692881,6.8674,4378.6,4378.4,0.0444686]
["bitfinex","ETHUSD",1760049694167,0.6336,4378.6,4378.4,0.0444686]
["bitfinex","ETHUSD",1760049695485,1.063,4378.6,4378.4,0.0444686]
["bitfinex","ETHUSD",1760049698610,0.4294,4378.5,4378.4,0.0444686]
["bitfinex","ETHUSD",1760049701117,2.71328717,4378.5,4378.4,0.0444686]
["bitfinex","ETHUSD",1760049701392,3.92005606,4378.5,4378.4,0.0444686]
["bitfinex","ETHUSD",1760049702182,3.03113933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760049702378,9.46813933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760049702690,9.89753933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760049702895,11.23635887,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760049703684,8.95241954,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760049705970,11.23635887,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760049723205,8.95241954,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760049723409,11.23635887,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760049723618,8.95241954,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760049723933,2.51541954,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760049724164,0.002,4378.6,4378.3,0.001]
["bitfinex","ETHUSD",1760049724302,0.002,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1760049724506,0.002,4378.6,4378.5,2.71398717]
["bitfinex","ETHUSD",1760049724703,0.002,4378.6,4378.5,4.65682604]
["bitfinex","ETHUSD",1760049725338,0.002,4378.6,4378.5,4.77042604]
["bitfinex","ETHUSD",1760049725540,0.002,4378.6,4378.5,4.74758717]
["bitfinex","ETHUSD",1760049725841,0.002,4378.6,4378.5,5.46448787]
["bitfinex","ETHUSD",1760049727540,0.002,4378.6,4378.5,5.57808787]
["bitfinex","ETHUSD",1760049728944,0.002,4378.6,4378.5,5.46448787]
["bitfinex","ETHUSD",1760049729251,0.002,4378.6,4378.5,5.57808787]
["bitfinex","ETHUSD",1760049730640,0.002,4378.6,4378.5,6.1279965]
["bitfinex","ETHUSD",1760049732647,0.002,4378.6,4378.5,5.85985049]
["bitfinex","ETHUSD",1760049734925,1e-08,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760049735130,1e-08,4379.0,4378.9,11.42485809]
["bitfinex","ETHUSD",1760049735431,1e-08,4379.0,4378.9,12.11388393]
["bitfinex","ETHUSD",1760049735658,1e-08,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1760049735840,1e-08,4379.5,4379.4,13.12701781]
["bitfinex","ETHUSD",1760049736162,1e-08,4379.5,4379.4,14.32363828]
["bitfinex","ETHUSD",1760049736848,1e-08,4379.5,4379.4,5.51363828]
["bitfinex","ETHUSD",1760049737162,0.06538491,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1760049737364,1.0,4382.0,4381.4,2.28233146]
["bitfinex","ETHUSD",1760049737680,1.0,4382.0,4380.7,0.86876818]
["bitfinex","ETHUSD",1760049737681,1.0,4382.0,4381.5,2.57133315]
["bitfinex","ETHUSD",1760049737843,1.0,4382.0,4381.7,2.28221922]
["bitfinex","ETHUSD",1760049738171,1.0,4382.0,4381.8,4.22498881]
["bitfinex","ETHUSD",1760049738355,1.0,4382.0,4381.8,5.3175812]
["bitfinex","ETHUSD",1760049742774,1.0,4382.0,4381.8,3.03541406]
["bitfinex","ETHUSD",1760049742974,1.0,4382.0,4381.8,0.68531406]
["bitfinex","ETHUSD",1760049744495,4.21101054,4381.9,4381.8,0.68531406]
["bitfinex","ETHUSD",1760049744804,1.92889548,4381.9,4381.8,0.68531406]
["bitfinex","ETHUSD",1760049745206,1.71539548,4381.9,4381.8,0.68531406]
["bitfinex","ETHUSD",1760049745375,0.6336,4381.8,4381.3,0.02282427]
["bitfinex","ETHUSD",1760049745694,0.6336,4381.8,4381.1,2.28253109]
["bitfinex","ETHUSD",1760049746061,0.6336,4381.8,4381.2,2.60548631]
["bitfinex","ETHUSD",1760049746782,3.36391277,4381.9,4381.3,0.02282427]
["bitfinex","ETHUSD",1760049746783,1.13423225,4381.9,4381.3,0.02282427]
["bitfinex","ETHUSD",1760049746987,0.50063225,4381.9,4381.3,0.4698]
["bitfinex","ETHUSD",1760049747187,0.50063225,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1760049747387,0.50063225,4381.9,4381.8,2.75196714]
["bitfinex","ETHUSD",1760049747894,0.50063225,4381.9,4381.8,3.28957091]
["bitfinex","ETHUSD",1760049748098,0.50063225,4381.9,4381.8,3.97490845]
["bitfinex","ETHUSD",1760049748692,0.50063225,4381.9,4381.8,3.46012635]
["bitfinex","ETHUSD",1760049749916,0.50063225,4381.9,4381.8,3.43730468]
["bitfinex","ETHUSD",1760049756296,0.50263225,4381.9,4381.8,3.43730468]
["bitfinex","ETHUSD",1760049758820,0.50263225,4381.9,4381.8,9.86830468]
["bitfinex","ETHUSD",1760049761417,0.50263225,4381.9,4381.8,3.43730468]
["bitfinex","ETHUSD",1760049761616,0.50263225,4381.9,4381.8,9.86830468]
["bitfinex","ETHUSD",1760049769716,0.50263225,4381.9,4381.8,9.82920468]
["bitfinex","ETHUSD",1760049770910,0.50263225,4381.9,4381.8,2.96750468]
["bitfinex","ETHUSD",1760049771075,0.50263225,4381.9,4381.8,9.39850468]
["bitfinex","ETHUSD",1760049771274,0.50263225,4381.9,4381.8,9.82920468]
["bitfinex","ETHUSD",1760049771970,0.50263225,4381.9,4381.8,0.68533754]
["bitfinex","ETHUSD",1760049772171,0.76649548,4381.9,4381.2,2.3296]
["bitfinex","ETHUSD",1760049772377,1.22839548,4381.9,4381.3,4.20240092]
["bitfinex","ETHUSD",1760049772594,1.22839548,4381.9,4381.4,0.68541896]
["bitfinex","ETHUSD",1760049772994,0.4619,4381.8,4381.4,0.68541896]
["bitfinex","ETHUSD",1760049773412,0.76649548,4381.9,4381.2,2.39607722]
["bitfinex","ETHUSD",1760049773413,0.4619,4381.7,4381.2,2.39607722]
["bitfinex","ETHUSD",1760049773594,0.76649548,4381.9,4381.2,2.39607722]
["bitfinex","ETHUSD",1760049773595,0.4647,4381.6,4381.2,2.39607722]
["bitfinex","ETHUSD",1760049773799,0.61623225,4381.9,4381.4,2.28236836]
["bitfinex","ETHUSD",1760049774106,1.07843225,4381.9,4381.4,2.28236836]
["bitfinex","ETHUSD",1760049774617,0.61623225,4381.9,4381.4,2.28236836]
["bitfinex","ETHUSD",1760049774912,0.61623225,4381.9,4381.4,2.71306836]
["bitfinex","ETHUSD",1760049775696,0.61623225,4381.9,4381.4,0.4307]
["bitfinex","ETHUSD",1760049775891,0.61623225,4381.9,4381.3,2.96780467]
["bitfinex","ETHUSD",1760049776922,0.61623225,4381.9,4381.4,2.28237527]
["bitfinex","ETHUSD",1760049777301,0.6336,4381.8,4381.3,0.68542366]
["bitfinex","ETHUSD",1760049777506,0.1136,4381.4,4380.9,0.431]
["bitfinex","ETHUSD",1760049777729,0.1136,4381.4,4381.2,2.28246481]
["bitfinex","ETHUSD",1760049778124,0.1136,4381.4,4381.2,2.7362896]
["bitfinex","ETHUSD",1760049779844,0.1136,4381.4,4381.2,0.02282479]
["bitfinex","ETHUSD",1760049780518,0.1136,4381.4,4381.2,2.30530112]
["bitfinex","ETHUSD",1760049781606,0.1136,4381.4,4381.2,0.02282479]
["bitfinex","ETHUSD",1760049782420,0.1136,4381.4,4381.2,2.30529696]
["bitfinex","ETHUSD",1760049782842,0.1136,4381.4,4381.2,0.02282479]
["bitfinex","ETHUSD",1760049783421,0.1136,4381.4,4381.1,1.92]
["bitfinex","ETHUSD",1760049783935,0.1136,4381.4,4381.1,4.20252433]
["bitfinex","ETHUSD",1760049784840,0.1136,4381.4,4381.0,0.68542366]
["bitfinex","ETHUSD",1760049785043,0.1136,4381.4,4381.1,0.02282531]
["bitfinex","ETHUSD",1760049785249,0.1136,4381.8,4381.2,0.431]
["bitfinex","ETHUSD",1760049785448,0.1136,4381.8,4381.5,2.28231715]
["bitfinex","ETHUSD",1760049785741,0.1136,4381.8,4381.6,0.45382271]
["bitfinex","ETHUSD",1760049786821,0.1136,4381.8,4381.6,0.02282271]
["bitfinex","ETHUSD",1760049788951,0.1136,4381.8,4381.4,2.71336338]
["bitfinex","ETHUSD",1760049789161,0.6336,4381.3,4380.7,2.37853829]
["bitfinex","ETHUSD",1760049789463,0.6336,4381.3,4380.7,0.45853829]
["bitfinex","ETHUSD",1760049789747,1.0782,4381.3,4380.7,0.45853829]
["bitfinex","ETHUSD",1760049789910,1.0782,4381.3,4380.6,4.20275377]
["bitfinex","ETHUSD",1760049790425,0.4446,4381.2,4380.6,4.20275377]
["bitfinex","ETHUSD",1760049790830,0.4446,4381.2,4380.8,2.28368411]
["bitfinex","ETHUSD",1760049791210,0.6336,4381.4,4380.8,0.001]
["bitfinex","ETHUSD",1760049792272,2.91599389,4381.4,4380.8,0.001]
["bitfinex","ETHUSD",1760049792562,0.4446,4381.3,4380.8,2.28367341]
["bitfinex","ETHUSD",1760049792757,0.4446,4381.3,4380.9,2.28263415]
["bitfinex","ETHUSD",1760049792951,0.4446,4381.3,4380.8,2.28367393]
["bitfinex","ETHUSD",1760049795131,0.6336,4381.1,4380.8,0.001]
["bitfinex","ETHUSD",1760049795534,0.6336,4381.2,4380.8,0.001]
["bitfinex","ETHUSD",1760049795731,2.91608532,4381.2,4380.8,0.001]
["bitfinex","ETHUSD",1760049795962,0.6336,4381.7,4380.8,0.001]
["bitfinex","ETHUSD",1760049796160,0.6336,4381.5,4380.9,0.431]
["bitfinex","ETHUSD",1760049796366,0.6336,4381.5,4380.9,2.71361922]
["bitfinex","ETHUSD",1760049796562,0.6336,4381.5,4381.0,0.02282583]
["bitfinex","ETHUSD",1760049796744,0.6336,4381.6,4381.1,0.431]
["bitfinex","ETHUSD",1760049796936,1.0782,4381.6,4381.0,2.30537346]
["bitfinex","ETHUSD",1760049797136,1.0782,4381.6,4381.0,0.02282583]
["bitfinex","ETHUSD",1760049797337,1.0782,4381.6,4381.0,2.30538831]
["bitfinex","ETHUSD",1760049798369,0.6336,4381.6,4381.0,2.30538831]
["bitfinex","ETHUSD",1760049798867,0.002,4381.4,4381.0,2.30538831]
["bitfinex","ETHUSD",1760049799072,0.002,4381.4,4381.1,0.431]
["bitfinex","ETHUSD",1760049799259,0.1136,4381.2,4381.1,0.431]
["bitfinex","ETHUSD",1760049799991,0.1136,4381.2,4381.0,0.02282583]
["bitfinex","ETHUSD",1760049800394,0.1136,4381.2,4381.0,2.30540531]
["bitfinex","ETHUSD",1760049800573,0.1136,4381.2,4381.0,2.73640531]
["bitfinex","ETHUSD",1760049800775,0.1136,4381.2,4381.0,0.45382583]
["bitfinex","ETHUSD",1760049801573,0.1136,4381.2,4381.1,0.431]
["bitfinex","ETHUSD",1760049801774,0.1136,4381.2,4381.1,2.71353178]
["bitfinex","ETHUSD",1760049802802,0.1136,4381.2,4381.1,0.431]
["bitfinex","ETHUSD",1760049803600,0.1136,4381.2,4381.0,2.28257282]
["bitfinex","ETHUSD",1760049804295,0.1136,4381.2,4381.1,0.431]
["bitfinex","ETHUSD",1760049805369,0.1136,4381.2,4381.1,2.71353178]
["bitfinex","ETHUSD",1760049805898,0.1136,4381.2,4381.1,0.431]
["bitfinex","ETHUSD",1760049806265,0.1136,4381.2,4381.1,0.45382531]
["bitfinex","ETHUSD",1760049807468,0.1136,4381.2,4381.1,2.73635709]
["bitfinex","ETHUSD",1760049809896,0.1136,4381.2,4381.1,0.45382531]
["bitfinex","ETHUSD",1760049810395,0.1136,4381.2,4381.1,2.73635709]
["bitfinex","ETHUSD",1760049815918,0.1136,4381.2,4381.1,2.30535709]
["bitfinex","ETHUSD",1760049816231,0.1136,4381.2,4381.1,2.75255709]
["bitfinex","ETHUSD",1760049816384,0.1136,4381.2,4381.1,3.2561756]
["bitfinex","ETHUSD",1760049816583,0.002,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1760049816794,0.002,4381.4,4381.3,2.30525185]
["bitfinex","ETHUSD",1760049817012,0.002,4381.4,4381.3,2.75245185]
["bitfinex","ETHUSD",1760049818247,0.002,4381.4,4381.3,2.72962758]
["bitfinex","ETHUSD",1760049818587,0.002,4381.4,4381.3,2.75245185]
["bitfinex","ETHUSD",1760049818922,0.002,4381.4,4381.3,0.4472]
["bitfinex","ETHUSD",1760049819608,0.002,4381.4,4381.3,2.72962758]
["bitfinex","ETHUSD",1760049819810,0.002,4381.4,4381.3,2.78593072]
["bitfinex","ETHUSD",1760049820120,0.002,4381.4,4381.3,4.76322758]
["bitfinex","ETHUSD",1760049825637,0.002,4381.4,4381.3,4.64962758]
["bitfinex","ETHUSD",1760049825824,0.002,4381.4,4381.3,4.67245185]
["bitfinex","ETHUSD",1760049826006,0.002,4381.4,4381.3,5.1750841]
["bitfinex","ETHUSD",1760049826203,0.50263225,4381.9,4381.3,5.1750841]
["bitfinex","ETHUSD",1760049826204,0.50263225,4381.9,4381.4,4.20237549]
["bitfinex","ETHUSD",1760049826442,0.50263225,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1760049826936,0.50263225,4381.9,4381.3,0.50263225]
["bitfinex","ETHUSD",1760049827124,0.50263225,4381.9,4381.6,2.28223308]
["bitfinex","ETHUSD",1760049827326,0.50263225,4381.9,4381.7,2.28217944]
["bitfinex","ETHUSD",1760049827525,0.50263225,4381.9,4381.3,0.4373]
["bitfinex","ETHUSD",1760049827707,0.50263225,4381.9,4381.7,2.28217923]
["bitfinex","ETHUSD",1760049828629,0.50263225,4381.9,4381.6,2.28226781]
["bitfinex","ETHUSD",1760049828831,0.50263225,4381.9,4381.7,2.28221378]
["bitfinex","ETHUSD",1760049830452,0.50263225,4381.9,4381.1,0.4373]
["bitfinex","ETHUSD",1760049830658,0.50263225,4381.9,4381.4,2.28236336]
["bitfinex","ETHUSD",1760049830956,1.0838,4381.8,4381.3,2.28242456]
["bitfinex","ETHUSD",1760049831928,1.0838,4381.8,4381.4,2.28236732]
["bitfinex","ETHUSD",1760049832135,1.0838,4381.8,4381.4,2.28233182]
["bitfinex","ETHUSD",1760049832456,1.0838,4381.8,4381.5,2.28231923]
["bitfinex","ETHUSD",1760049835153,1.0838,4381.8,4381.3,2.28242167]
["bitfinex","ETHUSD",1760049835464,0.7472,4381.6,4381.3,2.28242294]
["bitfinex","ETHUSD",1760049835644,0.7472,4381.6,4381.0,1.92]
["bitfinex","ETHUSD",1760049835645,0.7472,4381.6,4381.2,2.28247968]
["bitfinex","ETHUSD",1760049835957,0.7472,4381.6,4381.3,2.28237601]
["bitfinex","ETHUSD",1760049836142,0.7472,4381.6,4381.4,2.28236639]
["bitfinex","ETHUSD",1760049837676,0.7472,4381.6,4381.3,2.28241148]
["bitfinex","ETHUSD",1760049837979,0.7472,4381.6,4381.0,2.3573]
["bitfinex","ETHUSD",1760049838479,0.7472,4381.6,4381.3,2.28241392]
["bitfinex","ETHUSD",1760049840192,0.7472,4381.6,4381.4,2.28237323]
["bitfinex","ETHUSD",1760049840555,0.7472,4381.6,4381.3,2.28241621]
["bitfinex","ETHUSD",1760049840856,0.7472,4381.6,4381.0,2.3573]
["bitfinex","ETHUSD",1760049840857,0.7472,4381.6,4381.2,2.28246716]
["bitfinex","ETHUSD",1760049841055,0.6336,4381.4,4380.9,2.28258944]
["bitfinex","ETHUSD",1760049841276,2.91582666,4381.7,4380.9,2.28258944]
["bitfinex","ETHUSD",1760049841277,0.6336,4381.2,4380.9,2.28258944]
["bitfinex","ETHUSD",1760049841479,1.0721,4381.2,4380.8,2.28368531]
["bitfinex","ETHUSD",1760049841681,0.4385,4381.1,4380.9,0.001]
["bitfinex","ETHUSD",1760049842189,0.6336,4381.2,4381.0,2.28254314]
["bitfinex","ETHUSD",1760049842359,0.6336,4381.2,4380.9,0.001]
["bitfinex","ETHUSD",1760049843193,0.6336,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1760049845291,0.6336,4381.2,4381.1,2.91613178]
["bitfinex","ETHUSD",1760049846898,0.73873225,4381.9,4381.1,2.91613178]
["bitfinex","ETHUSD",1760049846899,0.1136,4381.5,4381.3,2.28242758]
["bitfinex","ETHUSD",1760049847116,0.1136,4381.5,4381.4,2.30519924]
["bitfinex","ETHUSD",1760049847275,0.1136,4381.5,4381.4,2.76309924]
["bitfinex","ETHUSD",1760049847807,0.1136,4381.5,4381.4,3.44854796]
["bitfinex","ETHUSD",1760049848107,0.50263225,4381.9,4381.4,3.44854796]
["bitfinex","ETHUSD",1760049848108,0.50263225,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1760049848318,0.50263225,4381.9,4381.8,2.74006714]
["bitfinex","ETHUSD",1760049848698,0.50263225,4381.9,4381.8,4.66006714]
["bitfinex","ETHUSD",1760049848894,0.50263225,4381.9,4381.8,5.34539998]
["bitfinex","ETHUSD",1760049851021,0.50263225,4381.9,4381.8,11.77639998]
["bitfinex","ETHUSD",1760049851316,0.50263225,4381.9,4381.8,12.61856567]
["bitfinex","ETHUSD",1760049857984,0.50263225,4381.9,4381.8,12.73216567]
["bitfinex","ETHUSD",1760049868716,0.50263225,4381.9,4381.8,6.30116567]
["bitfinex","ETHUSD",1760049869054,0.50263225,4381.9,4381.8,15.10316567]
["bitfinex","ETHUSD",1760049869817,0.50263225,4381.9,4381.8,6.30116567]
["bitfinex","ETHUSD",1760049870030,0.50263225,4381.9,4381.8,15.10316567]
["bitfinex","ETHUSD",1760049873520,0.6149885,4385.1,4381.9,1.92]
["bitfinex","ETHUSD",1760049873719,2.28111185,4383.9,4382.1,4.2020109]
["bitfinex","ETHUSD",1760049873920,2.28118016,4383.7,4382.9,2.28159198]
["bitfinex","ETHUSD",1760049874151,0.6336,4383.5,4383.0,4.97652448]
["bitfinex","ETHUSD",1760049874550,0.6336,4383.5,4383.1,2.28149026]
["bitfinex","ETHUSD",1760049874551,0.4669,4383.5,4383.1,2.28149026]
["bitfinex","ETHUSD",1760049874777,0.4669,4383.5,4383.0,4.97653436]
["bitfinex","ETHUSD",1760049874979,0.6336,4383.7,4383.0,2.28153436]
["bitfinex","ETHUSD",1760049875140,0.6336,4383.7,4382.9,6.429]
["bitfinex","ETHUSD",1760049875141,0.6336,4383.5,4382.9,6.429]
["bitfinex","ETHUSD",1760049875340,1.1005,4383.5,4382.9,8.71058435]
["bitfinex","ETHUSD",1760049875743,1.1005,4383.5,4383.0,2.96668867]
["bitfinex","ETHUSD",1760049875949,0.4669,4383.4,4383.0,2.96668867]
["bitfinex","ETHUSD",1760049876195,2.28119117,4383.7,4383.0,2.96668867]
["bitfinex","ETHUSD",1760049876196,0.4669,4383.3,4383.0,0.68517319]
["bitfinex","ETHUSD",1760049876675,0.6336,4383.1,4383.0,0.68517319]
["bitfinex","ETHUSD",1760049876876,1.1005,4383.1,4383.0,0.68517319]
["bitfinex","ETHUSD",1760049883610,1.2141,4383.1,4383.0,0.68517319]
["bitfinex","ETHUSD",1760049883992,1.2141,4383.1,4382.3,6.99385232]
["bitfinex","ETHUSD",1760049884192,1.2141,4383.1,4382.5,2.28179085]
["bitfinex","ETHUSD",1760049884707,1.2141,4383.1,4382.4,2.28185469]
["bitfinex","ETHUSD",1760049884870,0.6336,4382.9,4382.4,2.28185469]
["bitfinex","ETHUSD",1760049885205,0.4669,4382.9,4382.6,0.68526553]
["bitfinex","ETHUSD",1760049885788,0.4669,4382.9,4382.6,2.9670111]
["bitfinex","ETHUSD",1760049886109,0.6336,4382.7,4382.6,0.68526553]
["bitfinex","ETHUSD",1760049886288,0.6336,4382.7,4382.4,2.28183856]
["bitfinex","ETHUSD",1760049886697,0.6336,4382.7,4382.5,0.6336]
["bitfinex","ETHUSD",1760049887215,1.0866,4382.6,4382.0,1.92]
["bitfinex","ETHUSD",1760049887388,0.75362,4382.7,4381.9,2.28210562]
["bitfinex","ETHUSD",1760049887389,0.6336,4382.2,4381.9,2.28210562]
["bitfinex","ETHUSD",1760049887574,0.6336,4382.2,4381.9,2.28208287]
["bitfinex","ETHUSD",1760049887769,0.6336,4382.2,4382.1,0.68536259]
["bitfinex","ETHUSD",1760049889726,1.0866,4382.2,4382.1,0.68536259]
["bitfinex","ETHUSD",1760049889952,3.48857883,4382.2,4382.1,0.68536259]
["bitfinex","ETHUSD",1760049890496,3.48857883,4382.2,4381.4,2.28236671]
["bitfinex","ETHUSD",1760049890697,3.36855883,4382.2,4381.5,2.28231002]
["bitfinex","ETHUSD",1760049890920,3.36855883,4382.2,4381.9,0.6336]
["bitfinex","ETHUSD",1760049891124,2.91555883,4382.2,4381.9,0.6336]
["bitfinex","ETHUSD",1760049891312,0.6336,4382.0,4381.9,0.6336]
["bitfinex","ETHUSD",1760049891706,0.453,4382.0,4381.9,0.6336]
["bitfinex","ETHUSD",1760049892324,1.0866,4382.0,4381.9,0.6336]
["bitfinex","ETHUSD",1760049893497,0.6336,4381.9,4381.7,2.28220816]
["bitfinex","ETHUSD",1760049894133,3.36849171,4382.4,4381.7,2.28220816]
["bitfinex","ETHUSD",1760049894310,2.91549171,4382.4,4381.7,2.28220816]
["bitfinex","ETHUSD",1760049894506,0.453,4382.3,4381.7,2.28220816]
["bitfinex","ETHUSD",1760049894741,0.6336,4382.2,4381.7,0.68540487]
["bitfinex","ETHUSD",1760049894927,0.6336,4382.0,4381.7,0.68540487]
["bitfinex","ETHUSD",1760049895097,0.453,4382.0,4381.7,0.68540487]
["bitfinex","ETHUSD",1760049895298,0.6336,4382.2,4381.8,2.28215725]
["bitfinex","ETHUSD",1760049896815,2.91550248,4382.4,4381.7,2.96761611]
["bitfinex","ETHUSD",1760049897225,3.37000248,4382.4,4381.7,2.96761611]
["bitfinex","ETHUSD",1760049897413,0.6336,4382.4,4381.8,2.28216257]
["bitfinex","ETHUSD",1760049898943,2.91545505,4382.4,4381.7,0.68540487]
["bitfinex","ETHUSD",1760049899124,0.6336,4382.2,4381.7,0.68540487]
["bitfinex","ETHUSD",1760049899322,1.0881,4382.2,4381.7,0.68540487]
["bitfinex","ETHUSD",1760049899842,0.6336,4381.9,4381.7,0.68540487]
["bitfinex","ETHUSD",1760049900543,0.6336,4381.9,4381.7,2.96761197]
["bitfinex","ETHUSD",1760049900749,0.6336,4381.9,4381.7,0.68540487]
["bitfinex","ETHUSD",1760049902544,1.0881,4381.9,4381.7,0.68540487]
["bitfinex","ETHUSD",1760049902738,0.6336,4381.9,4381.7,0.68540487]
["bitfinex","ETHUSD",1760049902934,0.4545,4381.8,4381.6,0.001]
["bitfinex","ETHUSD",1760049903336,0.6336,4381.9,4381.6,0.001]
["bitfinex","ETHUSD",1760049903846,0.6336,4381.9,4381.6,0.68643462]
["bitfinex","ETHUSD",1760049905057,0.6336,4381.9,4381.6,0.001]
["bitfinex","ETHUSD",1760049905550,0.6336,4381.9,4381.6,0.6346]
["bitfinex","ETHUSD",1760049906130,1.0881,4381.9,4381.6,0.6346]
["bitfinex","ETHUSD",1760049906542,1.0881,4381.9,4381.6,0.001]
["bitfinex","ETHUSD",1760049906740,0.6336,4381.9,4381.6,0.001]
["bitfinex","ETHUSD",1760049907056,0.4545,4381.8,4381.6,0.001]
["bitfinex","ETHUSD",1760049907552,3.37031922,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049911848,1.0881,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049912444,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049913765,1.0881,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049914342,3.37031922,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049914544,1.0881,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049915977,3.37031922,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049916565,1.0881,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049916859,3.37031922,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049917566,1.0881,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049918663,3.37031922,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049918836,1.0881,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049919031,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049919263,0.002,4382.1,4381.6,0.4547]
["bitfinex","ETHUSD",1760049919446,0.1156,4382.1,4381.7,0.47652219]
["bitfinex","ETHUSD",1760049919649,0.002,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1760049919864,0.002,4382.1,4382.0,3.27401532]
["bitfinex","ETHUSD",1760049921252,0.002,4382.1,4382.0,3.38761532]
["bitfinex","ETHUSD",1760049922054,0.002,4382.1,4382.0,3.3647947]
["bitfinex","ETHUSD",1760049924364,0.002,4382.1,4382.0,3.4783947]
["bitfinex","ETHUSD",1760049925367,0.002,4382.1,4382.0,3.0246947]
["bitfinex","ETHUSD",1760049925583,0.002,4382.1,4382.0,3.4783947]
["bitfinex","ETHUSD",1760049926457,0.002,4382.1,4382.0,0.1136]
["bitfinex","ETHUSD",1760049926891,1.1076,4382.1,4382.0,0.1136]
["bitfinex","ETHUSD",1760049928553,0.6356,4382.1,4382.0,0.1136]
["bitfinex","ETHUSD",1760049932094,1.1076,4382.1,4382.0,2.39566298]
["bitfinex","ETHUSD",1760049932273,1.1076,4382.1,4382.0,0.1136]
["bitfinex","ETHUSD",1760049932992,3.3896109,4382.1,4382.0,0.1136]
["bitfinex","ETHUSD",1760049933197,3.96812309,4382.1,4382.0,0.1136]
["bitfinex","ETHUSD",1760049933863,0.6336,4382.0,4381.6,0.001]
["bitfinex","ETHUSD",1760049934094,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049934393,0.6336,4381.7,4381.6,0.68644089]
["bitfinex","ETHUSD",1760049934807,1.1056,4381.7,4381.6,2.9687122]
["bitfinex","ETHUSD",1760049935413,1.1056,4381.7,4381.6,0.68644089]
["bitfinex","ETHUSD",1760049935590,0.6336,4381.7,4381.6,0.68644089]
["bitfinex","ETHUSD",1760049935909,0.6336,4381.7,4381.6,2.9687122]
["bitfinex","ETHUSD",1760049936506,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049936676,1.1056,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049937274,1.478468,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049937713,3.76068722,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049938411,1.478468,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049939004,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049939376,0.6336,4381.7,4381.6,2.28327131]
["bitfinex","ETHUSD",1760049939926,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049940212,0.6336,4381.7,4381.6,2.28327131]
["bitfinex","ETHUSD",1760049940415,0.1136,4381.9,4381.7,2.28221922]
["bitfinex","ETHUSD",1760049940794,0.1136,4381.9,4381.8,2.72496714]
["bitfinex","ETHUSD",1760049941579,0.1136,4381.9,4381.8,2.83856714]
["bitfinex","ETHUSD",1760049941779,0.1136,4381.9,4381.8,2.86138881]
["bitfinex","ETHUSD",1760049942010,0.1136,4381.9,4381.8,3.37584961]
["bitfinex","ETHUSD",1760049944524,0.1136,4381.9,4381.8,3.35302794]
["bitfinex","ETHUSD",1760049944929,0.1136,4381.9,4381.8,3.37584961]
["bitfinex","ETHUSD",1760049946032,0.1136,4381.9,4381.8,3.35302794]
["bitfinex","ETHUSD",1760049946320,0.1136,4381.9,4381.8,2.91022794]
["bitfinex","ETHUSD",1760049946894,0.1136,4381.9,4381.8,0.6280608]
["bitfinex","ETHUSD",1760049947145,0.1136,4381.9,4381.8,2.39576714]
["bitfinex","ETHUSD",1760049949238,1.0931,4381.9,4381.6,0.001]
["bitfinex","ETHUSD",1760049949436,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049949821,0.002,4382.1,4381.6,0.001]
["bitfinex","ETHUSD",1760049949822,0.6336,4381.9,4381.6,0.001]
["bitfinex","ETHUSD",1760049950025,1.0931,4381.9,4381.6,0.001]
["bitfinex","ETHUSD",1760049950557,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049951031,0.4595,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049960576,1.0931,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049968854,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049969403,0.6336,4381.7,4381.6,2.28327131]
["bitfinex","ETHUSD",1760049969950,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049970159,0.6336,4381.7,4381.6,2.28327131]
["bitfinex","ETHUSD",1760049970322,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049972042,0.6336,4381.7,4381.6,2.28327131]
["bitfinex","ETHUSD",1760049972675,1.0861,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049976088,0.6336,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049978376,0.6336,4381.7,4381.6,2.72307131]
["bitfinex","ETHUSD",1760049978869,0.1136,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1760049979167,0.7472,4382.0,4381.9,2.72191506]
["bitfinex","ETHUSD",1760049979467,0.1136,4382.0,4381.9,2.72191506]
["bitfinex","ETHUSD",1760049980282,0.7472,4382.0,4381.9,2.72191506]
["bitfinex","ETHUSD",1760049980958,0.7472,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1760049981382,0.7472,4382.0,4381.9,2.72191506]
["bitfinex","ETHUSD",1760049984195,0.7472,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1760049985069,0.7472,4382.0,4381.8,2.28215274]
["bitfinex","ETHUSD",1760049985267,1.3091,4381.9,4381.6,0.001]
["bitfinex","ETHUSD",1760049985565,0.7472,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049986075,1.1997,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760049989536,0.7472,4381.7,4381.6,2.28327131]
["bitfinex","ETHUSD",1760049999743,0.1136,4381.7,4381.6,2.28327131]
["bitfinex","ETHUSD",1760049999946,0.002,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1760050005916,0.002,4382.1,4382.0,2.72006298]
["bitfinex","ETHUSD",1760050006112,0.002,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1760050007116,0.002,4382.1,4382.0,2.72006298]
["bitfinex","ETHUSD",1760050007458,0.002,4382.1,4382.0,4.7764836]
["bitfinex","ETHUSD",1760050007658,0.002,4382.1,4382.0,5.55088242]
["bitfinex","ETHUSD",1760050008243,0.002,4382.1,4382.0,11.98388242]
["bitfinex","ETHUSD",1760050008413,0.002,4382.1,4382.0,14.35688242]
["bitfinex","ETHUSD",1760050010442,0.002,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1760050010756,0.002,4382.6,4382.5,2.39540262]
["bitfinex","ETHUSD",1760050010927,0.002,4382.6,4382.5,3.08624044]
["bitfinex","ETHUSD",1760050011554,0.002,4382.6,4382.5,5.02905846]
["bitfinex","ETHUSD",1760050011724,0.002,4382.6,4382.5,5.11984044]
["bitfinex","ETHUSD",1760050013654,0.002,4382.6,4382.5,11.56384044]
["bitfinex","ETHUSD",1760050015353,0.002,4382.6,4382.5,12.01685173]
["bitfinex","ETHUSD",1760050020886,0.002,4382.6,4382.5,5.57285173]
["bitfinex","ETHUSD",1760050021047,0.002,4382.6,4382.5,14.38985173]
["bitfinex","ETHUSD",1760050021448,0.002,4382.6,4382.5,5.57285173]
["bitfinex","ETHUSD",1760050021678,0.002,4382.6,4382.5,12.01785173]
["bitfinex","ETHUSD",1760050023269,0.002,4382.6,4382.5,5.57285173]
["bitfinex","ETHUSD",1760050023475,0.002,4382.6,4382.5,12.01785173]
["bitfinex","ETHUSD",1760050024087,0.002,4382.6,4382.5,5.57285173]
["bitfinex","ETHUSD",1760050024247,0.002,4382.6,4382.5,12.01685173]
["bitfinex","ETHUSD",1760050026555,0.002,4382.6,4382.5,11.90325173]
["bitfinex","ETHUSD",1760050028352,1e-08,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1760050028559,1e-08,4383.0,4382.9,11.09056975]
["bitfinex","ETHUSD",1760050028760,1e-08,4383.0,4382.9,11.06775381]
["bitfinex","ETHUSD",1760050028963,1e-08,4383.0,4382.9,11.51365381]
["bitfinex","ETHUSD",1760050029997,1e-08,4383.0,4382.9,12.19867368]
["bitfinex","ETHUSD",1760050032373,1e-08,4383.0,4382.9,12.45874821]
["bitfinex","ETHUSD",1760050034965,1e-08,4383.0,4382.9,12.19867368]
["bitfinex","ETHUSD",1760050036578,1e-08,4383.0,4382.9,12.31227368]
["bitfinex","ETHUSD",1760050038498,1e-08,4383.0,4382.9,5.86627368]
["bitfinex","ETHUSD",1760050038797,1e-08,4383.0,4382.9,14.68227368]
["bitfinex","ETHUSD",1760050039001,1e-08,4383.0,4382.9,12.30927368]
["bitfinex","ETHUSD",1760050039175,1e-08,4383.0,4382.9,14.68127368]
["bitfinex","ETHUSD",1760050039675,1e-08,4383.0,4382.9,5.86627368]
["bitfinex","ETHUSD",1760050039874,1e-08,4383.0,4382.9,11.88911424]
["bitfinex","ETHUSD",1760050050332,1e-08,4383.0,4382.9,5.44611424]
["bitfinex","ETHUSD",1760050050507,1e-08,4383.0,4382.9,14.26011424]
["bitfinex","ETHUSD",1760050051516,1e-08,4383.0,4382.9,11.88811424]
["bitfinex","ETHUSD",1760050051924,1e-08,4383.0,4382.9,14.26011424]
["bitfinex","ETHUSD",1760050058133,1e-08,4383.0,4382.9,5.44611424]
["bitfinex","ETHUSD",1760050058519,1e-08,4383.0,4382.9,11.89211424]
["bitfinex","ETHUSD",1760050065743,0.6336,4385.0,4384.6,2.28069212]
["bitfinex","ETHUSD",1760050065970,0.6336,4385.0,4384.3,2.28083095]
["bitfinex","ETHUSD",1760050065971,0.6336,4385.0,4384.5,2.28075703]
["bitfinex","ETHUSD",1760050066157,0.7472,4384.6,4384.5,2.28075703]
["bitfinex","ETHUSD",1760050067068,0.6336,4385.0,4384.6,2.28070217]
["bitfinex","ETHUSD",1760050067269,0.6336,4384.7,4384.6,2.28070217]
["bitfinex","ETHUSD",1760050067589,5.050644,4386.1,4385.3,2.28034314]
["bitfinex","ETHUSD",1760050067755,0.1136,4385.3,4385.1,6.8874]
["bitfinex","ETHUSD",1760050067949,0.1136,4385.3,4385.2,2.74560167]
["bitfinex","ETHUSD",1760050068150,0.1136,4385.6,4385.0,2.28045571]
["bitfinex","ETHUSD",1760050068377,0.4677,4385.5,4384.6,0.68493228]
["bitfinex","ETHUSD",1760050068550,0.4677,4385.4,4384.6,5.87639723]
["bitfinex","ETHUSD",1760050068746,2.28023899,4385.6,4384.6,5.87639723]
["bitfinex","ETHUSD",1760050068747,0.6336,4385.2,4384.6,5.87639723]
["bitfinex","ETHUSD",1760050068985,0.6336,4385.0,4384.3,2.28086292]
["bitfinex","ETHUSD",1760050069281,2.91400899,4385.2,4383.7,0.1858]
["bitfinex","ETHUSD",1760050069282,0.6336,4384.8,4383.8,0.4424]
["bitfinex","ETHUSD",1760050069484,0.6336,4384.8,4384.4,0.68498702]
["bitfinex","ETHUSD",1760050069788,0.4677,4384.7,4384.4,0.68498702]
["bitfinex","ETHUSD",1760050069953,0.6336,4384.5,4384.4,0.68498702]
["bitfinex","ETHUSD",1760050070579,0.4677,4385.0,4384.4,0.68498702]
["bitfinex","ETHUSD",1760050070877,0.6336,4384.8,4384.4,0.68498702]
["bitfinex","ETHUSD",1760050071082,0.4677,4384.7,4384.4,0.68498702]
["bitfinex","ETHUSD",1760050071470,0.6336,4384.5,4384.4,0.68498702]
["bitfinex","ETHUSD",1760050071669,1.1013,4384.5,4384.4,0.68498702]
["bitfinex","ETHUSD",1760050072247,1.1013,4384.5,4384.4,2.96580081]
["bitfinex","ETHUSD",1760050072447,0.4677,4384.9,4384.4,2.96580081]
["bitfinex","ETHUSD",1760050072987,0.6336,4384.7,4384.4,2.96580081]
["bitfinex","ETHUSD",1760050073182,1.1013,4384.7,4384.4,2.96580081]
["bitfinex","ETHUSD",1760050073483,0.6336,4384.5,4384.4,2.96580081]
["bitfinex","ETHUSD",1760050073923,0.6336,4384.5,4382.7,2.72408862]
["bitfinex","ETHUSD",1760050073924,2.91445693,4384.4,4382.7,2.72408862]
["bitfinex","ETHUSD",1760050074077,0.6336,4384.2,4383.7,0.46584256]
["bitfinex","ETHUSD",1760050074280,0.4677,4384.4,4383.8,0.68509026]
["bitfinex","ETHUSD",1760050074577,0.6336,4384.2,4383.8,0.68509026]
["bitfinex","ETHUSD",1760050074790,0.6336,4384.0,4383.7,2.28117646]
["bitfinex","ETHUSD",1760050075018,0.6336,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050075207,0.6336,4384.3,4384.1,2.28096461]
["bitfinex","ETHUSD",1760050075985,0.6336,4384.5,4384.2,2.28091784]
["bitfinex","ETHUSD",1760050076381,0.6336,4384.5,4384.3,2.28085698]
["bitfinex","ETHUSD",1760050076776,1.1013,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1760050076976,2.1482,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1760050077811,8.817,4384.8,4384.4,2.28080874]
["bitfinex","ETHUSD",1760050078109,9.4506,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1760050078298,8.817,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1760050078606,9.5642,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1760050078807,3.1192,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1760050079818,0.6336,4384.7,4384.6,2.28065952]
["bitfinex","ETHUSD",1760050080220,0.1136,4384.8,4384.7,2.96559002]
["bitfinex","ETHUSD",1760050080782,0.1136,4384.8,4384.7,3.43239002]
["bitfinex","ETHUSD",1760050081175,6.445,4385.3,4385.1,2.2804497]
["bitfinex","ETHUSD",1760050081406,7.48612,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1760050081640,8.11972,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1760050081818,0.7472,4385.3,4385.2,2.7471977]
["bitfinex","ETHUSD",1760050083239,0.7472,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1760050083409,0.6336,4385.2,4385.1,0.6848713]
["bitfinex","ETHUSD",1760050083613,1.40082,4385.2,4385.1,2.965321]
["bitfinex","ETHUSD",1760050083937,1.40082,4385.2,4385.1,0.6848713]
["bitfinex","ETHUSD",1760050084101,1.40082,4385.2,4385.0,2.28049093]
["bitfinex","ETHUSD",1760050084305,1.40082,4385.2,4384.8,2.2805984]
["bitfinex","ETHUSD",1760050084537,1.40082,4385.2,4385.0,0.6848713]
["bitfinex","ETHUSD",1760050084909,1.40082,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1760050085615,0.94552,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1760050086535,1.40082,4385.2,4385.0,2.28048621]
["bitfinex","ETHUSD",1760050086735,1.40082,4385.2,4385.0,2.28047694]
["bitfinex","ETHUSD",1760050086940,1.40082,4385.2,4385.0,2.28049762]
["bitfinex","ETHUSD",1760050087138,1.40082,4385.2,4384.9,2.28055371]
["bitfinex","ETHUSD",1760050087342,1.40082,4385.2,4384.7,0.6848713]
["bitfinex","ETHUSD",1760050087637,0.94552,4385.2,4384.6,0.1136]
["bitfinex","ETHUSD",1760050087843,0.6336,4385.0,4384.6,0.1136]
["bitfinex","ETHUSD",1760050088206,0.6336,4384.8,4384.5,0.68490726]
["bitfinex","ETHUSD",1760050088426,0.6336,4384.8,4384.6,2.28070975]
["bitfinex","ETHUSD",1760050088710,1.0889,4384.8,4384.6,2.28070975]
["bitfinex","ETHUSD",1760050089952,1.0889,4384.8,4384.5,2.28074861]
["bitfinex","ETHUSD",1760050090245,0.6336,4384.6,4384.3,2.28085049]
["bitfinex","ETHUSD",1760050090443,1.0889,4384.6,4384.3,2.28085049]
["bitfinex","ETHUSD",1760050091237,1.0889,4384.6,4384.4,2.28076697]
["bitfinex","ETHUSD",1760050091569,0.7678582,4384.6,4384.2,2.28091784]
["bitfinex","ETHUSD",1760050091770,0.6336,4384.4,4384.1,2.28096986]
["bitfinex","ETHUSD",1760050091958,1.0889,4384.4,4384.1,2.28096986]
["bitfinex","ETHUSD",1760050092343,1.0889,4384.4,4384.1,2.2809256]
["bitfinex","ETHUSD",1760050092595,1.2025,4384.4,4384.2,2.28091575]
["bitfinex","ETHUSD",1760050093267,1.2025,4384.4,4383.8,0.68503394]
["bitfinex","ETHUSD",1760050093572,0.6336,4384.2,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050093740,0.4553,4384.1,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050093940,0.12025,4384.4,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050093941,0.4553,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050094235,0.6336,4383.9,4383.8,2.28112323]
["bitfinex","ETHUSD",1760050094635,0.6336,4384.3,4384.1,2.28094975]
["bitfinex","ETHUSD",1760050094845,0.6336,4384.3,4383.6,0.0228123]
["bitfinex","ETHUSD",1760050094846,0.6336,4384.3,4383.7,2.28117676]
["bitfinex","ETHUSD",1760050095035,0.6336,4384.2,4383.7,2.28117676]
["bitfinex","ETHUSD",1760050095241,0.4553,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1760050095561,1.0889,4384.5,4384.1,2.28096986]
["bitfinex","ETHUSD",1760050095772,0.6336,4384.3,4384.1,2.28096986]
["bitfinex","ETHUSD",1760050096284,1.0889,4384.3,4384.1,2.28096986]
["bitfinex","ETHUSD",1760050098856,1.0889,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1760050099854,0.595382,4384.9,4384.0,0.02281021]
["bitfinex","ETHUSD",1760050100185,1.4506,4384.8,4384.4,2.28080569]
["bitfinex","ETHUSD",1760050100353,0.6336,4384.6,4384.4,2.28080569]
["bitfinex","ETHUSD",1760050100558,1.0889,4384.6,4384.4,2.28080569]
["bitfinex","ETHUSD",1760050100758,1.0889,4384.6,4383.9,0.02281073]
["bitfinex","ETHUSD",1760050101146,1.0889,4384.6,4384.4,2.2807637]
["bitfinex","ETHUSD",1760050101348,0.6336,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1760050101548,1.439,4385.1,4384.9,2.28051369]
["bitfinex","ETHUSD",1760050101891,0.42683,4385.0,4384.9,2.28051369]
["bitfinex","ETHUSD",1760050102355,0.002,4385.2,4384.6,0.4668]
["bitfinex","ETHUSD",1760050103285,0.1156,4385.2,4384.6,0.4668]
["bitfinex","ETHUSD",1760050103480,0.1156,4385.2,4385.0,2.28050171]
["bitfinex","ETHUSD",1760050103789,0.6336,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1760050106878,0.6336,4385.1,4385.0,2.73470171]
["bitfinex","ETHUSD",1760050109084,0.6336,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1760050109268,0.6336,4385.1,4384.8,2.28057184]
["bitfinex","ETHUSD",1760050109670,0.6336,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1760050109882,0.6336,4385.1,4384.9,2.28053235]
["bitfinex","ETHUSD",1760050110379,0.6336,4385.1,4384.7,0.6336]
["bitfinex","ETHUSD",1760050110380,0.6336,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1760050110885,0.1156,4385.2,4385.0,2.28050171]
["bitfinex","ETHUSD",1760050110886,0.002,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1760050111184,0.002,4385.2,4385.1,3.4870299]
["bitfinex","ETHUSD",1760050111357,0.002,4385.2,4385.1,2.75745419]
["bitfinex","ETHUSD",1760050111561,0.002,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1760050115358,0.002,4385.2,4385.1,2.7346497]
["bitfinex","ETHUSD",1760050115563,0.002,4385.2,4385.1,2.75745419]
["bitfinex","ETHUSD",1760050116359,0.002,4385.2,4385.1,3.39105419]
["bitfinex","ETHUSD",1760050117470,0.002,4385.2,4385.1,3.96957301]
["bitfinex","ETHUSD",1760050117991,0.002,4385.2,4385.1,3.49256852]
["bitfinex","ETHUSD",1760050118166,0.002,4385.2,4385.1,2.9140497]
["bitfinex","ETHUSD",1760050119214,0.002,4385.2,4385.1,3.3682497]
["bitfinex","ETHUSD",1760050120581,0.002,4385.2,4385.1,3.39105419]
["bitfinex","ETHUSD",1760050121187,0.002,4385.2,4385.1,3.50465419]
["bitfinex","ETHUSD",1760050121515,0.002,4385.2,4385.1,3.4818497]
["bitfinex","ETHUSD",1760050125310,0.002,4385.2,4385.1,3.4646497]
["bitfinex","ETHUSD",1760050125508,0.002,4385.2,4385.1,3.0276497]
["bitfinex","ETHUSD",1760050127088,0.002,4385.2,4385.1,0.7472]
["bitfinex","ETHUSD",1760050127293,0.002,4385.2,4384.6,0.1136]
["bitfinex","ETHUSD",1760050127294,0.6356,4385.2,4384.6,0.1136]
["bitfinex","ETHUSD",1760050127688,0.6356,4385.2,4384.9,2.28055152]
["bitfinex","ETHUSD",1760050127913,1.054,4385.2,4384.9,2.28055152]
["bitfinex","ETHUSD",1760050128478,0.6356,4385.2,4384.7,0.6336]
["bitfinex","ETHUSD",1760050128781,0.7472,4385.0,4384.5,2.28071516]
["bitfinex","ETHUSD",1760050128997,0.6336,4384.8,4384.5,2.28071516]
["bitfinex","ETHUSD",1760050129323,0.6336,4384.8,4384.6,2.28066684]
["bitfinex","ETHUSD",1760050129494,0.4184,4384.8,4384.3,0.1136]
["bitfinex","ETHUSD",1760050129695,0.4184,4384.8,4384.5,2.28070991]
["bitfinex","ETHUSD",1760050129892,0.6336,4384.9,4384.4,0.6336]
["bitfinex","ETHUSD",1760050130213,0.6336,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1760050130521,0.6336,4384.9,4384.4,2.28080401]
["bitfinex","ETHUSD",1760050130681,0.6336,4384.9,4384.5,2.28076177]
["bitfinex","ETHUSD",1760050130682,0.4184,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1760050131084,1.052,4384.9,4384.6,2.28070309]
["bitfinex","ETHUSD",1760050131284,0.6336,4384.7,4384.6,2.28070309]
["bitfinex","ETHUSD",1760050131510,0.6336,4384.7,4384.5,2.28075654]
["bitfinex","ETHUSD",1760050131714,0.6336,4384.9,4384.5,2.28075654]
["bitfinex","ETHUSD",1760050131918,0.4184,4384.6,4384.5,2.28075654]
["bitfinex","ETHUSD",1760050132296,0.4184,4384.6,4384.4,2.28080825]
["bitfinex","ETHUSD",1760050132492,0.1136,4384.4,4384.1,2.28095656]
["bitfinex","ETHUSD",1760050132714,0.532,4384.4,4384.2,2.28087875]
["bitfinex","ETHUSD",1760050133032,0.6336,4384.2,4383.9,2.5536]
["bitfinex","ETHUSD",1760050133217,0.6336,4384.2,4384.0,2.28102189]
["bitfinex","ETHUSD",1760050133418,1.052,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1760050133588,0.6336,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1760050134199,0.6336,4384.3,4384.0,2.28102189]
["bitfinex","ETHUSD",1760050134200,0.6336,4384.2,4384.0,2.28097434]
["bitfinex","ETHUSD",1760050134518,1.052,4384.2,4384.0,2.28097434]
["bitfinex","ETHUSD",1760050134686,1.052,4384.2,4383.8,2.28108419]
["bitfinex","ETHUSD",1760050134886,1.052,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1760050136784,0.6336,4384.3,4383.9,2.2810322]
["bitfinex","ETHUSD",1760050136988,0.6336,4384.3,4383.8,2.96615052]
["bitfinex","ETHUSD",1760050136989,0.4184,4384.2,4384.0,2.28101584]
["bitfinex","ETHUSD",1760050137694,2.28060901,4384.8,4383.4,6.8934803]
["bitfinex","ETHUSD",1760050137695,0.6336,4384.0,4383.5,2.28128208]
["bitfinex","ETHUSD",1760050137910,0.6336,4383.8,4383.4,0.5710803]
["bitfinex","ETHUSD",1760050138084,0.6336,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1760050138289,0.6336,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1760050138516,1.052,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1760050138892,0.6336,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1760050142729,0.6336,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1760050143231,0.6336,4384.2,4383.7,2.91475405]
["bitfinex","ETHUSD",1760050143429,0.6336,4384.2,4383.9,2.28106468]
["bitfinex","ETHUSD",1760050143430,1.052,4384.2,4383.9,2.28106468]
["bitfinex","ETHUSD",1760050143736,0.6336,4384.0,4383.9,2.28106468]
["bitfinex","ETHUSD",1760050143933,0.6336,4384.0,4383.4,0.68507775]
["bitfinex","ETHUSD",1760050143934,1.052,4384.0,4383.4,0.68507775]
["bitfinex","ETHUSD",1760050144433,0.6336,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050145748,0.1136,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1760050145912,0.1136,4384.4,4384.3,2.30367446]
["bitfinex","ETHUSD",1760050146099,0.1136,4384.4,4384.3,2.76777446]
["bitfinex","ETHUSD",1760050146529,0.1136,4384.4,4384.3,2.30367446]
["bitfinex","ETHUSD",1760050146827,0.1136,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1760050149045,0.6336,4384.3,4384.2,0.6336]
["bitfinex","ETHUSD",1760050149343,1.16856,4384.3,4383.5,2.28128208]
["bitfinex","ETHUSD",1760050149645,0.6336,4384.0,4383.8,2.28108948]
["bitfinex","ETHUSD",1760050149943,0.6336,4384.0,4383.7,0.68507462]
["bitfinex","ETHUSD",1760050149944,1.052,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050151844,1.052,4384.0,4383.7,2.96620099]
["bitfinex","ETHUSD",1760050152033,0.6336,4384.0,4383.4,0.1136]
["bitfinex","ETHUSD",1760050152342,0.6336,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050155244,0.6336,4384.0,4383.8,2.28111045]
["bitfinex","ETHUSD",1760050155613,0.6336,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050155825,1.052,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050156339,0.6336,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050156640,0.6336,4384.0,4383.7,2.28117786]
["bitfinex","ETHUSD",1760050156641,0.6336,4384.0,4383.8,2.28112119]
["bitfinex","ETHUSD",1760050156810,1.052,4383.9,4383.8,2.28112119]
["bitfinex","ETHUSD",1760050157316,0.6336,4383.8,4383.6,2.28122285]
["bitfinex","ETHUSD",1760050157516,1.052,4383.7,4383.6,2.28122285]
["bitfinex","ETHUSD",1760050157743,0.6336,4383.7,4383.6,2.28122285]
["bitfinex","ETHUSD",1760050157945,1.052,4383.7,4383.6,2.28122285]
["bitfinex","ETHUSD",1760050158516,0.6336,4383.7,4383.6,2.28122285]
["bitfinex","ETHUSD",1760050163958,0.6336,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1760050164168,0.4184,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1760050164535,0.6336,4383.7,4383.4,0.6336]
["bitfinex","ETHUSD",1760050164772,0.6336,4383.5,4383.0,0.001]
["bitfinex","ETHUSD",1760050165144,0.6336,4383.6,4383.0,0.001]
["bitfinex","ETHUSD",1760050165431,0.6336,4383.3,4383.0,0.001]
["bitfinex","ETHUSD",1760050166068,0.409,4383.2,4383.0,0.001]
["bitfinex","ETHUSD",1760050166570,0.6336,4383.4,4383.0,0.001]
["bitfinex","ETHUSD",1760050166868,0.409,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050169334,1.0426,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050169673,5.86371026,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050172674,9.92871026,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050172881,12.30071026,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050173193,9.38562,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050173339,8.809,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050173779,9.4426,4383.1,4383.0,2.28254232]
["bitfinex","ETHUSD",1760050174384,9.8516,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050175840,7.4796,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050176043,7.90722454,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050180800,10.1887148,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050181964,7.90722454,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050182878,10.1887148,4383.1,4383.0,0.001]
["bitfinex","ETHUSD",1760050183385,10.27922454,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050183987,7.90622454,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050184803,1.47022454,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050185008,7.4786,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050185385,7.0696,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050186108,7.4786,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050187892,7.4786,4383.1,4383.0,2.29614232]
["bitfinex","ETHUSD",1760050187893,0.6336,4383.1,4383.0,2.29614232]
["bitfinex","ETHUSD",1760050188084,0.6336,4383.1,4383.0,2.74214232]
["bitfinex","ETHUSD",1760050188284,0.6336,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050188917,7.4841,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050194052,8.46064892,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050196721,10.74213918,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050197609,8.46064892,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050200238,10.74213918,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050205323,2.02564892,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050205659,7.4841,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050206830,9.76559026,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050207030,9.76759026,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050209030,7.4861,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050209958,9.76759026,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050210295,14.45850964,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050214577,14.95022459,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050214763,23.97022459,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050215881,35.83622459,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050216443,14.28650639,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050216650,32.58750639,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050220283,23.09550639,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050220507,22.60379144,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050222406,10.08482292,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050222708,12.14159026,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050225076,1.0511,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050225283,0.6356,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050225482,7.0716,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050226819,7.4871,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050227111,7.0716,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050227311,7.0716,4383.1,4383.0,2.29614232]
["bitfinex","ETHUSD",1760050229493,7.0716,4383.1,4383.0,0.0146]
["bitfinex","ETHUSD",1760050229879,7.0716,4383.1,4383.0,2.29614232]
["bitfinex","ETHUSD",1760050233087,7.0706,4383.1,4383.0,2.29614232]
["bitfinex","ETHUSD",1760050233419,7.0706,4383.1,4383.0,2.80020093]
["bitfinex","ETHUSD",1760050234528,0.002,4383.1,4383.0,2.80020093]
["bitfinex","ETHUSD",1760050234819,0.002,4383.1,4383.0,3.26200093]
["bitfinex","ETHUSD",1760050237534,0.002,4383.1,4383.0,2.80020093]
["bitfinex","ETHUSD",1760050237910,0.002,4383.1,4383.0,2.29614232]
["bitfinex","ETHUSD",1760050238114,0.4156,4383.1,4383.0,2.29614232]
["bitfinex","ETHUSD",1760050238315,0.002,4383.1,4383.0,2.29614232]
["bitfinex","ETHUSD",1760050238841,0.002,4383.1,4383.0,2.78075774]
["bitfinex","ETHUSD",1760050242977,0.002,4383.1,4383.0,4.70075774]
["bitfinex","ETHUSD",1760050243262,0.002,4383.1,4383.0,4.67794232]
["bitfinex","ETHUSD",1760050243562,0.002,4383.1,4383.0,4.76929165]
["bitfinex","ETHUSD",1760050252690,0.002,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1760050252889,0.002,4383.7,4383.6,8.71523003]
["bitfinex","ETHUSD",1760050253090,0.002,4383.7,4383.6,11.19183003]
["bitfinex","ETHUSD",1760050253887,0.002,4383.7,4383.6,11.28315746]
["bitfinex","ETHUSD",1760050256890,0.002,4383.7,4383.6,11.16955746]
["bitfinex","ETHUSD",1760050258100,1e-08,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1760050258308,1e-08,4384.0,4383.9,8.73788465]
["bitfinex","ETHUSD",1760050258617,1e-08,4384.0,4383.9,9.17717392]
["bitfinex","ETHUSD",1760050258909,1e-08,4384.0,4383.9,9.81077392]
["bitfinex","ETHUSD",1760050265592,1e-08,4384.0,4383.9,3.37677392]
["bitfinex","ETHUSD",1760050265792,1e-08,4384.0,4383.9,9.81277392]
["bitfinex","ETHUSD",1760050266412,1e-08,4384.0,4383.9,11.73277392]
["bitfinex","ETHUSD",1760050267107,1e-08,4384.0,4383.9,11.84637392]
["bitfinex","ETHUSD",1760050269263,1e-08,4384.0,4383.9,4.94827392]
["bitfinex","ETHUSD",1760050269532,1e-08,4384.0,4383.9,3.02827392]
["bitfinex","ETHUSD",1760050272297,1e-08,4384.0,4383.9,2.96967392]
["bitfinex","ETHUSD",1760050274226,20.40970001,4384.0,4383.9,2.96967392]
["bitfinex","ETHUSD",1760050275561,20.00000001,4384.0,4383.9,2.96967392]
["bitfinex","ETHUSD",1760050278516,20.00000001,4384.0,4383.9,4.88967392]
["bitfinex","ETHUSD",1760050279500,22.40970001,4384.0,4383.9,0.6886]
["bitfinex","ETHUSD",1760050280108,22.40970001,4384.0,4383.9,0.055]
["bitfinex","ETHUSD",1760050282019,23.04330001,4384.0,4383.9,0.055]
["bitfinex","ETHUSD",1760050283731,25.3243219,4384.0,4383.9,0.055]
["bitfinex","ETHUSD",1760050287649,29.36717646,4384.0,4383.9,0.055]
["bitfinex","ETHUSD",1760050290550,29.85748402,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1760050292432,48.15448402,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1760050292946,47.66417646,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1760050298230,50.07431331,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1760050299244,50.07436582,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1760050300548,50.07736582,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1760050301743,57.17736582,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1760050305547,0.6336,4382.9,4381.6,0.4326]
["bitfinex","ETHUSD",1760050305858,0.6336,4382.7,4382.2,2.28195883]
["bitfinex","ETHUSD",1760050306165,0.6336,4382.5,4382.3,0.09138063]
["bitfinex","ETHUSD",1760050306330,6.435,4382.4,4382.3,0.09138063]
["bitfinex","ETHUSD",1760050306731,6.8428,4382.4,4382.3,2.37328739]
["bitfinex","ETHUSD",1760050307162,7.4764,4382.4,4382.3,0.09138063]
["bitfinex","ETHUSD",1760050307340,7.4764,4382.4,4382.1,0.006]
["bitfinex","ETHUSD",1760050307341,0.6336,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050307538,7.0686,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050307953,7.4764,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050309270,9.75835883,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050309882,7.4764,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050310577,9.75835883,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050311842,7.4774,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050312042,9.8504,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050312456,12.13235883,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050314391,13.64853925,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050315868,16.06007892,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050320889,7.25107892,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050321100,25.55607892,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050321566,28.80821751,4382.2,4382.1,0.006]
["bitfinex","ETHUSD",1760050322309,0.6336,4381.2,4380.6,2.05277957]
["bitfinex","ETHUSD",1760050322606,0.6336,4381.0,4380.7,0.09141509]
["bitfinex","ETHUSD",1760050322792,0.6336,4380.8,4380.7,0.09141509]
["bitfinex","ETHUSD",1760050322989,7.0706,4380.8,4380.7,0.09141509]
["bitfinex","ETHUSD",1760050323195,7.4834,4380.8,4380.7,0.09141509]
["bitfinex","ETHUSD",1760050325502,1.0464,4380.8,4380.7,0.09141509]
["bitfinex","ETHUSD",1760050325772,0.6336,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1760050325892,3.7286,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1760050326589,3.7286,4381.0,4380.7,0.09141509]
["bitfinex","ETHUSD",1760050326590,0.6336,4380.9,4380.7,0.09141509]
["bitfinex","ETHUSD",1760050326916,0.6336,4380.9,4380.7,2.37415529]
["bitfinex","ETHUSD",1760050326917,0.6336,4380.8,4380.7,2.37415529]
["bitfinex","ETHUSD",1760050327116,8.4396,4380.8,4380.7,2.37415529]
["bitfinex","ETHUSD",1760050327633,0.6336,4380.8,4380.7,2.37415529]
["bitfinex","ETHUSD",1760050327813,9.4446,4380.8,4380.7,2.83995459]
["bitfinex","ETHUSD",1760050328008,9.4446,4380.8,4380.7,2.37415529]
["bitfinex","ETHUSD",1760050328981,9.4446,4380.8,4380.7,0.09141509]
["bitfinex","ETHUSD",1760050329177,9.8574,4380.8,4380.7,0.09141509]
["bitfinex","ETHUSD",1760050329436,0.6336,4380.7,4380.5,0.001]
["bitfinex","ETHUSD",1760050329786,1.0464,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050330333,9.4446,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050330480,9.8574,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050336523,13.35419957,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050338940,4.54319957,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050339141,13.35519957,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050339930,4.54319957,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050340126,13.35519957,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050344905,13.84652305,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050345235,13.84652305,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050346802,5.03452305,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050347030,26.59866164,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050347434,8.28666164,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050347644,26.59866164,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050348539,26.10733816,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050348842,26.59846717,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050350656,28.52046717,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050352224,16.64746717,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050352426,28.52146717,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050357276,28.52246717,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050365176,28.52370146,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050366411,29.13915559,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050366880,28.52370146,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050368475,29.34243079,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050369576,26.0902922,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050369792,29.34243079,4380.6,4380.5,0.0018]
["bitfinex","ETHUSD",1760050374302,4.83649653,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050374492,14.02063028,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050374692,14.43343028,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050375020,7.99343028,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050375317,26.30943028,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050376793,7.99343028,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050376994,26.30943028,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050377290,26.92530225,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050378898,26.30943028,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050380098,26.24863028,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050383514,30.30441064,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050387350,11.98841064,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050387650,30.30441064,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050395978,31.12313997,4380.4,4380.3,0.001]
["bitfinex","ETHUSD",1760050396973,31.12313997,4380.4,4379.8,0.001]
["bitfinex","ETHUSD",1760050396974,0.6336,4380.1,4379.8,1e-08]
["bitfinex","ETHUSD",1760050397212,7.99127892,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050397341,14.1019008,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050397541,14.5126008,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050398344,8.0726008,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050398661,5.89926676,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050398956,24.21526676,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050411467,5.89926676,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050411782,31.31626676,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050411981,31.4077362,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050413083,31.4097362,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050414973,24.3097362,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050421382,24.21826676,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050425120,25.04000818,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050427285,24.21826676,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050438149,5.90126676,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050438362,24.21826676,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050439020,25.04000818,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050442860,24.21826676,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050443567,28.29582104,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050443861,27.47384709,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050444228,34.57384709,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050445291,34.64824709,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050447181,34.73971444,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050448400,35.56162201,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050448759,38.81720234,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050448966,37.99529477,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050451314,39.91529477,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1760050451892,39.91529477,4379.9,4378.9,0.001]
["bitfinex","ETHUSD",1760050451893,4.8371221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050452092,22.12406573,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050452283,22.53476573,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050452678,22.74181015,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050452897,16.30281015,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050453062,36.55963337,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050457409,37.3798029,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050458198,35.0068029,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050458402,37.3818029,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050458700,36.56163337,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050459487,18.24363337,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050459826,36.56363337,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050462390,37.38313707,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050462595,37.38313762,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050472006,35.00913762,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050472214,37.38513762,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050473690,18.31456477,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050473895,35.81706052,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050474114,29.35066052,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050474692,29.46272452,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050476325,30.28222877,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050479207,29.46272452,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050479526,29.46272452,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050479727,29.46472452,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050481222,5.83425697,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050481415,27.4108373,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050484902,27.4108373,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050485134,28.02698921,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050485343,27.4108373,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050485521,29.66260775,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050486241,30.27875966,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050501516,28.35875966,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050503543,29.66260775,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050503743,37.37860207,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050504953,1.20242919,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050505135,9.2277,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050505644,9.8613,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050505845,9.2277,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050506171,8.817,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050506717,0.002,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760050506917,6.5546,4379.2,4379.1,2.72047426]
["bitfinex","ETHUSD",1760050507234,7.1882,4379.2,4379.1,3.31244366]
["bitfinex","ETHUSD",1760050507435,6.5546,4379.2,4379.1,3.31244366]
["bitfinex","ETHUSD",1760050507825,7.1882,4379.2,4379.1,3.31244366]
["bitfinex","ETHUSD",1760050508028,6.5546,4379.2,4379.1,3.31244366]
["bitfinex","ETHUSD",1760050508230,0.1156,4379.2,4379.1,3.31244366]
["bitfinex","ETHUSD",1760050508450,0.179,4379.2,4379.1,3.3352794]
["bitfinex","ETHUSD",1760050508851,0.179,4379.2,4379.1,3.31244366]
["bitfinex","ETHUSD",1760050509354,0.179,4379.2,4379.1,3.42604366]
["bitfinex","ETHUSD",1760050509355,0.002,4379.2,4379.1,3.42604366]
["bitfinex","ETHUSD",1760050510530,0.002,4379.2,4379.1,3.4488794]
["bitfinex","ETHUSD",1760050511132,0.002,4379.2,4379.1,3.42604365]
["bitfinex","ETHUSD",1760050511348,0.002,4379.2,4379.1,3.35164366]
["bitfinex","ETHUSD",1760050511638,0.002,4379.2,4379.1,3.3744794]
["bitfinex","ETHUSD",1760050512863,0.49068581,4382.1,4379.2,3.20143436]
["bitfinex","ETHUSD",1760050513064,0.002,4382.3,4379.2,3.20143436]
["bitfinex","ETHUSD",1760050513065,0.002,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1760050513280,0.002,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1760050513570,0.002,4382.8,4382.7,3.16348443]
["bitfinex","ETHUSD",1760050513756,0.002,4382.8,4382.7,4.68058093]
["bitfinex","ETHUSD",1760050514093,0.002,4382.8,4382.7,4.65776395]
["bitfinex","ETHUSD",1760050515290,0.002,4382.8,4382.7,4.74911745]
["bitfinex","ETHUSD",1760050516363,0.002,4382.8,4382.7,3.86733151]
["bitfinex","ETHUSD",1760050523079,0.002,4382.8,4382.7,3.98093151]
["bitfinex","ETHUSD",1760050525204,0.002,4382.8,4382.7,3.26638233]
["bitfinex","ETHUSD",1760050526866,0.002,4382.8,4382.7,0.0913535]
["bitfinex","ETHUSD",1760050528000,0.002,4382.8,4382.7,2.37305199]
["bitfinex","ETHUSD",1760050528506,0.002,4382.8,4382.7,0.0913535]
["bitfinex","ETHUSD",1760050528803,0.002,4382.8,4382.7,2.37305199]
["bitfinex","ETHUSD",1760050529003,0.002,4382.8,4382.7,0.0913535]
["bitfinex","ETHUSD",1760050529301,0.002,4382.8,4382.7,2.37305199]
["bitfinex","ETHUSD",1760050531778,0.002,4382.8,4382.7,3.29661876]
["bitfinex","ETHUSD",1760050532995,0.002,4382.8,4382.7,2.82885199]
["bitfinex","ETHUSD",1760050540512,0.002,4382.8,4382.7,3.54348377]
["bitfinex","ETHUSD",1760050541435,0.002,4382.8,4382.7,2.94245199]
["bitfinex","ETHUSD",1760050542327,0.002,4382.8,4382.7,4.15864744]
["bitfinex","ETHUSD",1760050542528,0.002,4382.8,4382.7,2.94245199]
["bitfinex","ETHUSD",1760050542736,0.002,4382.8,4382.7,3.58649655]
["bitfinex","ETHUSD",1760050543943,0.002,4382.8,4382.7,3.60931353]
["bitfinex","ETHUSD",1760050546952,0.002,4382.8,4382.7,4.82550898]
["bitfinex","ETHUSD",1760050547114,0.002,4382.8,4382.7,4.802692]
["bitfinex","ETHUSD",1760050548948,0.002,4382.8,4382.7,3.58649655]
["bitfinex","ETHUSD",1760050554048,0.002,4382.8,4382.7,2.37305199]
["bitfinex","ETHUSD",1760050554226,0.002,4382.8,4382.7,2.80895199]
["bitfinex","ETHUSD",1760050556358,0.002,4382.8,4382.7,3.62211624]
["bitfinex","ETHUSD",1760050556654,0.002,4382.8,4382.7,2.37305199]
["bitfinex","ETHUSD",1760050556856,0.002,4382.8,4382.7,2.80755199]
["bitfinex","ETHUSD",1760050559254,0.002,4382.8,4382.7,3.62071624]
["bitfinex","ETHUSD",1760050561962,0.002,4382.8,4382.7,2.80755199]
["bitfinex","ETHUSD",1760050562149,0.002,4382.8,4382.7,3.62071624]
["bitfinex","ETHUSD",1760050562672,0.002,4382.8,4382.7,2.80755199]
["bitfinex","ETHUSD",1760050563363,0.002,4382.8,4382.7,3.62071624]
["bitfinex","ETHUSD",1760050565569,0.002,4382.8,4382.7,3.6214761]
["bitfinex","ETHUSD",1760050565780,0.002,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1760050566091,0.8624643,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760050566234,1.0555643,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760050568741,3.33726279,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760050569155,1.0555643,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760050569736,3.33726279,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760050571294,9.76826279,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760050572359,11.68826279,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760050573577,14.93655578,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760050573860,11.33209274,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1760050574065,13.70509274,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1760050574376,13.89819274,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1760050575086,14.38876311,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1760050576006,8.08400805,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050576309,25.45517312,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050576662,25.64837312,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050579272,25.7622674,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050580712,32.8622674,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050586186,16.9362674,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050586415,35.2412674,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050590392,16.9362674,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050590593,35.2422674,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050595339,35.73253052,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050601425,36.3464963,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050602365,35.73253052,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760050604139,2.91597549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050604323,15.72135993,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050604518,27.78655993,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050614669,9.47955993,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050614861,23.82643861,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050615305,23.33617549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050616766,23.82909169,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050618406,23.33617549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050620604,23.82902117,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050620803,26.08079162,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050624609,7.77379162,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050624778,23.82902117,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050625117,23.33617549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050628896,5.02917549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050629097,13.83817549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050631627,14.33096175,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050631828,16.5827322,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1760050642012,16.5827322,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050649666,7.7737322,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050650051,26.0817322,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050650252,7.7737322,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050650455,26.0817322,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050663850,5.52196175,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050664048,13.83817549,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050664244,13.20457549,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050664675,13.83817549,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050665304,17.89093082,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050665598,19.96975354,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050665802,20.46226559,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050675416,20.46243058,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050680519,4.88825253,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050680719,13.69625253,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050681040,14.32985253,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050687539,17.58205345,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050688136,17.08937641,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050688330,17.58190252,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050688529,8.28137641,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050688849,17.08937641,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050689517,8.28137641,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050689852,17.08937641,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050690234,0.09342136,4381.8,4381.3,0.061]
["bitfinex","ETHUSD",1760050690444,2.28227131,4381.6,4381.3,0.061]
["bitfinex","ETHUSD",1760050690750,7.0676,4381.5,4381.3,0.061]
["bitfinex","ETHUSD",1760050690964,2.28237549,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050691131,9.52854134,4381.5,4381.3,0.061]
["bitfinex","ETHUSD",1760050691341,9.34994134,4381.5,4381.3,0.061]
["bitfinex","ETHUSD",1760050692720,7.0676,4381.5,4381.3,0.061]
["bitfinex","ETHUSD",1760050693724,9.34992991,4381.5,4381.3,0.061]
["bitfinex","ETHUSD",1760050694755,7.0676,4381.5,4381.3,0.061]
["bitfinex","ETHUSD",1760050695130,6.434,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050695326,8.808,4381.4,4381.3,0.061]
["bitfinex","ETHUSD",1760050698532,4.83607968,4381.2,4381.1,0.5508224]
["bitfinex","ETHUSD",1760050698735,15.01330357,4381.2,4381.1,0.5508224]
["bitfinex","ETHUSD",1760050698936,15.19270357,4381.2,4381.1,0.5508224]
["bitfinex","ETHUSD",1760050699166,2.91618388,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760050699344,17.18117927,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760050699545,17.36057927,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760050699850,14.10837835,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760050700251,17.36057927,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760050700758,17.45201797,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760050702969,16.959995,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760050709285,17.019195,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760050709790,2.91644442,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050710086,14.97664534,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050710255,15.15604534,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050714997,0.1506387,4381.0,4380.4,0.44460642]
["bitfinex","ETHUSD",1760050714998,0.0592,4381.0,4380.4,0.44460642]
["bitfinex","ETHUSD",1760050715179,0.0592,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1760050715492,2.6752,4381.0,4380.9,3.1951306]
["bitfinex","ETHUSD",1760050715692,4.3142,4381.0,4380.9,3.1951306]
["bitfinex","ETHUSD",1760050715900,0.0592,4381.0,4380.9,3.1951306]
["bitfinex","ETHUSD",1760050716200,6.1362,4381.0,4380.9,3.88068897]
["bitfinex","ETHUSD",1760050716896,0.0592,4381.0,4380.9,3.88068897]
["bitfinex","ETHUSD",1760050717080,2.5962,4381.0,4380.9,3.88068897]
["bitfinex","ETHUSD",1760050719805,0.0592,4381.0,4380.9,3.88068897]
["bitfinex","ETHUSD",1760050719976,6.4922,4381.0,4380.9,3.88068897]
["bitfinex","ETHUSD",1760050720184,6.4922,4381.0,4380.9,3.43608897]
["bitfinex","ETHUSD",1760050721588,6.4922,4381.0,4380.9,3.88068897]
["bitfinex","ETHUSD",1760050722290,6.4922,4381.0,4380.9,0.68555837]
["bitfinex","ETHUSD",1760050723292,6.4922,4381.0,4380.9,2.96819435]
["bitfinex","ETHUSD",1760050725621,7.1258,4381.0,4380.9,0.68555837]
["bitfinex","ETHUSD",1760050725935,9.58858388,4381.0,4380.9,0.68555837]
["bitfinex","ETHUSD",1760050726490,0.6336,4380.8,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050726722,0.6336,4380.6,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050726908,7.0656,4380.5,4380.4,0.6856635]
["bitfinex","ETHUSD",1760050728702,7.0656,4380.5,4380.4,1.1332635]
["bitfinex","ETHUSD",1760050731435,7.0656,4380.5,4380.4,3.41616003]
["bitfinex","ETHUSD",1760050731663,7.0656,4380.5,4380.4,3.78118115]
["bitfinex","ETHUSD",1760050731929,7.0656,4380.5,4380.4,3.80401011]
["bitfinex","ETHUSD",1760050732609,7.0656,4380.5,4380.4,3.78118115]
["bitfinex","ETHUSD",1760050733156,7.0656,4380.5,4380.4,3.41616003]
["bitfinex","ETHUSD",1760050734438,7.0656,4380.5,4380.4,1.1332635]
["bitfinex","ETHUSD",1760050736544,7.0656,4380.5,4380.4,3.41616003]
["bitfinex","ETHUSD",1760050736750,7.0656,4380.5,4380.4,1.1332635]
["bitfinex","ETHUSD",1760050737850,7.0656,4380.5,4380.4,3.41616003]
["bitfinex","ETHUSD",1760050739427,7.0676,4380.5,4380.4,3.41616003]
["bitfinex","ETHUSD",1760050740916,0.002,4380.5,4380.4,3.41616003]
["bitfinex","ETHUSD",1760050741118,0.175,4380.5,4380.4,4.14600421]
["bitfinex","ETHUSD",1760050741351,0.175,4380.5,4380.4,4.12317525]
["bitfinex","ETHUSD",1760050745938,0.002,4380.5,4380.4,4.12317525]
["bitfinex","ETHUSD",1760050746449,0.002,4380.5,4380.4,3.67557525]
["bitfinex","ETHUSD",1760050746770,0.002,4380.5,4380.4,4.11827525]
["bitfinex","ETHUSD",1760050747772,0.002,4380.5,4380.4,3.43261817]
["bitfinex","ETHUSD",1760050752148,0.002,4380.5,4380.4,3.45544713]
["bitfinex","ETHUSD",1760050752672,0.002,4380.5,4380.4,3.43261817]
["bitfinex","ETHUSD",1760050755451,0.002,4380.5,4380.4,3.45544713]
["bitfinex","ETHUSD",1760050756004,0.002,4380.5,4380.4,3.57104713]
["bitfinex","ETHUSD",1760050756300,0.002,4380.5,4380.4,3.54821817]
["bitfinex","ETHUSD",1760050757192,0.002,4380.5,4380.4,3.57104713]
["bitfinex","ETHUSD",1760050758888,0.002,4380.5,4380.4,3.54821817]
["bitfinex","ETHUSD",1760050759947,0.002,4380.5,4380.4,3.57104713]
["bitfinex","ETHUSD",1760050760178,0.002,4380.5,4380.4,3.54821817]
["bitfinex","ETHUSD",1760050761708,0.002,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1760050761987,0.002,4381.1,4381.0,10.86184227]
["bitfinex","ETHUSD",1760050762189,0.002,4381.1,4381.0,11.41814227]
["bitfinex","ETHUSD",1760050762371,0.002,4381.1,4381.0,12.63672955]
["bitfinex","ETHUSD",1760050762574,0.002,4381.1,4381.0,13.09505386]
["bitfinex","ETHUSD",1760050763277,0.002,4381.1,4381.0,13.18643073]
["bitfinex","ETHUSD",1760050765177,0.002,4381.1,4381.0,11.96784345]
["bitfinex","ETHUSD",1760050766810,0.002,4381.1,4381.0,11.96684345]
["bitfinex","ETHUSD",1760050767173,0.002,4381.1,4381.0,5.53684345]
["bitfinex","ETHUSD",1760050770675,0.002,4381.1,4381.0,2.39618388]
["bitfinex","ETHUSD",1760050770876,0.002,4381.1,4380.8,2.28265195]
["bitfinex","ETHUSD",1760050771109,0.002,4381.1,4380.8,2.74495195]
["bitfinex","ETHUSD",1760050771316,0.002,4381.1,4380.9,0.4623]
["bitfinex","ETHUSD",1760050772112,0.002,4381.1,4380.8,2.28267426]
["bitfinex","ETHUSD",1760050772312,0.002,4381.1,4381.0,0.4623]
["bitfinex","ETHUSD",1760050774220,0.002,4381.1,4380.5,2.28280736]
["bitfinex","ETHUSD",1760050774513,2.373,4381.0,4380.5,2.28280736]
["bitfinex","ETHUSD",1760050774708,2.373,4381.0,4380.5,2.74510736]
["bitfinex","ETHUSD",1760050774914,2.373,4381.0,4380.6,2.28278066]
["bitfinex","ETHUSD",1760050775326,6.5508,4380.9,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050775692,6.5508,4380.9,4380.4,2.28286942]
["bitfinex","ETHUSD",1760050775891,6.5508,4380.9,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050776136,6.5508,4380.9,4380.4,2.28289382]
["bitfinex","ETHUSD",1760050776437,6.368,4380.9,4380.5,2.74512642]
["bitfinex","ETHUSD",1760050776774,6.368,4380.9,4380.5,0.4623]
["bitfinex","ETHUSD",1760050776887,6.368,4380.9,4380.5,2.74513926]
["bitfinex","ETHUSD",1760050777535,6.368,4380.9,4380.6,2.28278654]
["bitfinex","ETHUSD",1760050778099,6.368,4380.9,4380.5,0.4623]
["bitfinex","ETHUSD",1760050778607,6.368,4380.9,4380.5,2.74510571]
["bitfinex","ETHUSD",1760050778804,6.368,4380.9,4380.5,0.4623]
["bitfinex","ETHUSD",1760050779136,6.368,4380.9,4380.5,2.74512462]
["bitfinex","ETHUSD",1760050779339,6.368,4380.9,4380.6,2.28277054]
["bitfinex","ETHUSD",1760050779693,6.368,4380.9,4380.6,2.28278954]
["bitfinex","ETHUSD",1760050779993,6.368,4380.9,4380.6,2.74508954]
["bitfinex","ETHUSD",1760050780663,6.368,4380.9,4380.6,2.28278954]
["bitfinex","ETHUSD",1760050780951,6.4816,4380.9,4380.7,0.4623]
["bitfinex","ETHUSD",1760050782161,6.4816,4380.9,4380.5,0.001]
["bitfinex","ETHUSD",1760050782162,0.6336,4380.8,4380.5,0.001]
["bitfinex","ETHUSD",1760050782748,2.91631596,4380.8,4380.5,0.001]
["bitfinex","ETHUSD",1760050783261,3.09911596,4380.8,4380.5,0.001]
["bitfinex","ETHUSD",1760050784853,0.8164,4380.8,4380.5,0.001]
["bitfinex","ETHUSD",1760050785255,0.6336,4380.8,4380.5,0.001]
["bitfinex","ETHUSD",1760050786540,0.8164,4380.8,4380.5,0.001]
["bitfinex","ETHUSD",1760050787463,2.9163028,4380.8,4380.5,0.001]
["bitfinex","ETHUSD",1760050787628,0.6336,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050790966,0.6336,4380.8,4380.5,0.001]
["bitfinex","ETHUSD",1760050791264,0.002,4381.1,4380.6,2.28279231]
["bitfinex","ETHUSD",1760050791562,6.285,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1760050791864,6.285,4381.0,4380.9,2.73013598]
["bitfinex","ETHUSD",1760050792454,6.285,4381.0,4380.9,0.4475]
["bitfinex","ETHUSD",1760050792655,6.285,4381.0,4380.9,2.73013598]
["bitfinex","ETHUSD",1760050794332,6.285,4381.0,4380.9,0.4475]
["bitfinex","ETHUSD",1760050794934,6.285,4381.0,4380.7,2.28272612]
["bitfinex","ETHUSD",1760050795365,6.285,4381.0,4380.8,0.4475]
["bitfinex","ETHUSD",1760050795870,6.285,4381.0,4380.8,2.73017617]
["bitfinex","ETHUSD",1760050798343,6.285,4381.0,4380.9,0.4713]
["bitfinex","ETHUSD",1760050798541,6.431,4381.0,4380.9,0.4713]
["bitfinex","ETHUSD",1760050801142,6.433,4381.0,4380.9,0.4713]
["bitfinex","ETHUSD",1760050801591,6.433,4381.0,4380.9,2.75393598]
["bitfinex","ETHUSD",1760050803374,6.433,4381.0,4380.9,0.4713]
["bitfinex","ETHUSD",1760050804548,0.002,4381.0,4380.9,0.4713]
["bitfinex","ETHUSD",1760050804748,6.433,4381.0,4380.9,0.4713]
["bitfinex","ETHUSD",1760050805286,6.433,4381.0,4380.9,2.75393598]
["bitfinex","ETHUSD",1760050807586,0.002,4381.0,4380.9,3.25770335]
["bitfinex","ETHUSD",1760050807759,0.002,4381.0,4380.9,3.37130335]
["bitfinex","ETHUSD",1760050808879,0.002,4381.0,4380.9,3.25770335]
["bitfinex","ETHUSD",1760050809188,0.002,4381.0,4380.9,5.93931747]
["bitfinex","ETHUSD",1760050809386,0.002,4381.0,4380.9,5.91649112]
["bitfinex","ETHUSD",1760050809752,0.002,4381.0,4380.9,6.00787488]
["bitfinex","ETHUSD",1760050811309,0.002,4381.0,4380.9,5.26908711]
["bitfinex","ETHUSD",1760050811466,0.002,4381.0,4380.9,6.4886101]
["bitfinex","ETHUSD",1760050812707,0.002,4381.0,4380.9,0.59515113]
["bitfinex","ETHUSD",1760050812866,0.002,4381.0,4380.8,0.001]
["bitfinex","ETHUSD",1760050813464,0.002,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1760050813664,0.002,4381.0,4380.9,2.75393598]
["bitfinex","ETHUSD",1760050814691,0.002,4381.0,4380.9,0.4713]
["bitfinex","ETHUSD",1760050814897,0.002,4381.0,4380.8,0.001]
["bitfinex","ETHUSD",1760050815105,0.002,4381.0,4380.8,0.4723]
["bitfinex","ETHUSD",1760050815803,0.002,4381.0,4380.8,0.001]
["bitfinex","ETHUSD",1760050816305,0.002,4381.0,4380.8,2.75495944]
["bitfinex","ETHUSD",1760050817471,0.002,4381.0,4380.8,0.4723]
["bitfinex","ETHUSD",1760050817688,0.002,4381.0,4380.8,0.001]
["bitfinex","ETHUSD",1760050818005,0.002,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1760050818204,0.002,4381.0,4380.9,2.75393598]
["bitfinex","ETHUSD",1760050818499,7.606,4381.0,4380.9,3.25998577]
["bitfinex","ETHUSD",1760050818690,7.606,4381.0,4380.9,0.4713]
["bitfinex","ETHUSD",1760050819298,7.606,4381.0,4380.9,2.75393598]
["bitfinex","ETHUSD",1760050820004,7.606,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1760050820207,7.606,4381.0,4380.8,2.28367556]
["bitfinex","ETHUSD",1760050820599,7.606,4381.0,4380.8,0.001]
["bitfinex","ETHUSD",1760050820780,1.3944,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050820976,0.9296,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050821375,0.7472,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050822867,0.9296,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050825006,3.21223598,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050826469,0.9296,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050826801,9.5512,4380.9,4380.8,0.4723]
["bitfinex","ETHUSD",1760050826976,9.5512,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050829201,0.7472,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050829419,9.5512,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050829806,11.83383598,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050830006,12.01623598,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050830417,9.7336,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050831098,12.01623598,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050832826,13.44650951,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050833621,11.16387353,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050834028,13.44650951,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050836333,16.69582809,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050839953,13.44650951,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050843637,15.36650951,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050845140,15.85808668,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1760050846649,6.16571089,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050846840,17.26005851,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050847040,17.44245851,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050848247,17.55637614,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050848449,17.44245851,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050848671,17.44345851,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050848873,11.01145851,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050849174,29.31645851,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050849344,11.01145851,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050849740,28.82488134,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050851532,18.96316276,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050851752,25.39516276,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050851999,25.57756276,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050852279,28.82688134,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050853581,10.51988134,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050853782,26.57511089,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050859011,27.06693663,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050860413,8.75993663,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050860715,27.06693663,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1760050862296,4.95004442,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050862507,8.30913157,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050862705,8.49153157,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050863995,26.79853157,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050864378,8.49153157,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050864607,14.92353157,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050864808,26.79853157,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050865016,33.89853157,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050865316,15.59153157,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050865504,33.89853157,4380.5,4380.4,6.42e-06]
["bitfinex","ETHUSD",1760050868806,33.89853157,4380.5,4380.1,1e-08]
["bitfinex","ETHUSD",1760050868807,0.6336,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1760050868996,2.91686141,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050869203,25.32349857,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050869521,27.91772431,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050869716,30.7844037,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050870307,14.8628576,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050870486,36.42117618,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050870699,24.54517618,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050871034,39.67049476,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050871531,37.22905726,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050872248,30.12905726,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050872948,30.7439662,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050873104,30.12905726,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050873535,30.7439662,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050874245,30.12905726,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1760050875034,2.9171221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050875341,15.8473792,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050875538,16.52160494,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760050876539,16.52160494,4379.2,4378.1,0.005]
["bitfinex","ETHUSD",1760050876540,4.20357425,4379.1,4378.1,0.005]
["bitfinex","ETHUSD",1760050876715,8.89484333,4378.2,4378.1,0.005]
["bitfinex","ETHUSD",1760050877043,25.9477249,4378.2,4378.1,0.005]
["bitfinex","ETHUSD",1760050877405,26.1301249,4378.2,4378.1,0.005]
["bitfinex","ETHUSD",1760050878944,28.5071249,4378.2,4378.1,0.005]
["bitfinex","ETHUSD",1760050882109,28.5071249,4378.2,4378.1,0.006]
["bitfinex","ETHUSD",1760050882839,10.1951249,4378.2,4378.1,0.006]
["bitfinex","ETHUSD",1760050883017,16.6301249,4378.2,4378.1,0.006]
["bitfinex","ETHUSD",1760050883220,19.0061249,4378.2,4378.1,0.006]
["bitfinex","ETHUSD",1760050883426,17.88824333,4378.2,4378.1,0.006]
["bitfinex","ETHUSD",1760050887516,4.95129584,4378.1,4377.6,0.001]
["bitfinex","ETHUSD",1760050887854,9.1107042,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050888148,15.5457042,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050888514,15.7306042,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050888713,17.53208986,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050891742,11.09708986,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050891931,17.53208986,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050892133,19.90808986,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050893614,3.13350454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050893837,9.07530454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050894228,9.89320454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050897018,11.81320454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050899040,11.92757646,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050899245,13.7544755,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050899635,14.24635497,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050900521,14.13198305,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050900966,14.24847701,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050901458,13.75659754,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050901641,14.24867815,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050902243,14.13218419,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050906065,13.77718419,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050906371,16.15318419,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050906569,13.77718419,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050906874,4.88068515,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050907073,13.50838515,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050907439,13.69268515,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050907639,14.32628515,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050909769,1.12642886,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050909972,7.0696,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050910452,9.35390454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050913582,13.5831042,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050913878,15.40743466,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050914170,11.350235,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050915445,4.914235,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050915768,13.731235,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050916374,4.914235,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050916574,13.731235,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050918811,14.22398656,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050918981,16.14398656,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050923785,16.75908733,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050924499,16.14298656,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050924906,7.32698656,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050925056,16.14298656,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050926606,2.7770561,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050926761,8.72430454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050927405,9.54160454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050927594,8.90800454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050927792,9.54160454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050928969,9.35790454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050929573,0.6336,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050929908,6.44,4377.7,4377.6,0.4343]
["bitfinex","ETHUSD",1760050930463,6.44,4377.7,4377.6,0.70617923]
["bitfinex","ETHUSD",1760050930663,0.1136,4377.8,4377.6,0.70617923]
["bitfinex","ETHUSD",1760050930891,0.1136,4377.8,4377.7,0.45614304]
["bitfinex","ETHUSD",1760050930892,6.5536,4377.8,4377.7,0.45614304]
["bitfinex","ETHUSD",1760050931091,6.5536,4377.8,4377.7,0.4333]
["bitfinex","ETHUSD",1760050931314,2.28395449,4378.4,4377.7,0.4333]
["bitfinex","ETHUSD",1760050931640,0.7472,4378.2,4377.7,0.4333]
["bitfinex","ETHUSD",1760050931796,2.306,4378.1,4377.8,0.71652525]
["bitfinex","ETHUSD",1760050931998,0.7472,4378.2,4377.9,0.4333]
["bitfinex","ETHUSD",1760050932305,6.44,4378.1,4377.9,0.4333]
["bitfinex","ETHUSD",1760050932506,6.44,4378.1,4378.0,0.4333]
["bitfinex","ETHUSD",1760050932718,0.7472,4378.2,4377.8,0.28322525]
["bitfinex","ETHUSD",1760050932719,0.1136,4378.2,4377.8,0.28322525]
["bitfinex","ETHUSD",1760050932915,0.1136,4378.2,4377.6,0.001]
["bitfinex","ETHUSD",1760050932916,0.1136,4378.2,4377.9,0.4333]
["bitfinex","ETHUSD",1760050933094,0.1136,4378.2,4378.0,0.4333]
["bitfinex","ETHUSD",1760050933296,0.1136,4378.2,4377.6,2.28534109]
["bitfinex","ETHUSD",1760050933603,0.1136,4378.2,4378.1,0.4333]
["bitfinex","ETHUSD",1760050934192,2.39764542,4378.2,4377.8,0.4333]
["bitfinex","ETHUSD",1760050934393,8.83664542,4378.2,4377.6,0.001]
["bitfinex","ETHUSD",1760050934729,8.83664542,4378.2,4377.7,0.67320517]
["bitfinex","ETHUSD",1760050935032,6.5526,4378.2,4377.6,0.001]
["bitfinex","ETHUSD",1760050935233,2.28430454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050935432,8.72330454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050937729,6.439,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050937928,9.54060454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050938229,9.35690454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050940515,9.54060454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050940716,7.0726,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050940939,9.35690454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050942243,2.91790454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050942536,7.0716,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050942736,9.35590454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050942943,0.6336,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050943142,0.002,4378.2,4377.6,0.4343]
["bitfinex","ETHUSD",1760050943338,5.153,4378.0,4377.7,0.27186681]
["bitfinex","ETHUSD",1760050943545,0.002,4378.2,4377.8,2.71755061]
["bitfinex","ETHUSD",1760050943707,0.002,4378.2,4378.1,0.2288]
["bitfinex","ETHUSD",1760050943904,0.002,4378.2,4378.1,2.53573679]
["bitfinex","ETHUSD",1760050944243,0.002,4378.2,4378.1,3.47151611]
["bitfinex","ETHUSD",1760050947134,0.002,4378.2,4378.1,3.49435706]
["bitfinex","ETHUSD",1760050947666,0.002,4378.2,4378.1,5.39151611]
["bitfinex","ETHUSD",1760050947835,0.002,4378.2,4378.1,3.47151611]
["bitfinex","ETHUSD",1760050948030,0.002,4378.2,4378.1,3.49435706]
["bitfinex","ETHUSD",1760050948668,0.002,4378.2,4378.1,11.85135706]
["bitfinex","ETHUSD",1760050948839,0.002,4378.2,4378.1,11.82851611]
["bitfinex","ETHUSD",1760050950759,0.002,4378.2,4378.1,5.39151611]
["bitfinex","ETHUSD",1760050951169,0.002,4378.2,4378.1,0.4333]
["bitfinex","ETHUSD",1760050953076,0.002,4378.2,4377.9,0.1136]
["bitfinex","ETHUSD",1760050953277,0.002,4378.2,4377.9,0.5838]
["bitfinex","ETHUSD",1760050953659,0.002,4378.2,4377.9,0.1136]
["bitfinex","ETHUSD",1760050953861,0.002,4378.2,4378.0,0.4702]
["bitfinex","ETHUSD",1760050954056,0.002,4378.2,4377.9,2.39779013]
["bitfinex","ETHUSD",1760050954368,0.002,4378.2,4378.0,0.4702]
["bitfinex","ETHUSD",1760050954561,0.002,4378.2,4377.9,2.39779013]
["bitfinex","ETHUSD",1760050954762,0.002,4378.2,4377.9,0.1136]
["bitfinex","ETHUSD",1760050955376,0.002,4378.2,4378.0,0.4702]
["bitfinex","ETHUSD",1760050956073,0.002,4378.2,4377.9,0.1136]
["bitfinex","ETHUSD",1760050957382,0.002,4378.2,4377.9,0.5838]
["bitfinex","ETHUSD",1760050957749,0.002,4378.2,4377.9,0.1136]
["bitfinex","ETHUSD",1760050958072,0.1844,4378.1,4377.6,0.001]
["bitfinex","ETHUSD",1760050958789,3.03326199,4378.2,4377.6,0.001]
["bitfinex","ETHUSD",1760050960156,0.7492,4378.2,4377.6,0.001]
["bitfinex","ETHUSD",1760050960690,0.7492,4378.2,4377.6,2.28534289]
["bitfinex","ETHUSD",1760050963911,3.0332537,4378.2,4377.6,0.001]
["bitfinex","ETHUSD",1760050964407,0.7492,4378.2,4377.6,2.2853457]
["bitfinex","ETHUSD",1760050964770,3.0332463,4378.2,4377.6,0.001]
["bitfinex","ETHUSD",1760050965511,3.2176463,4378.2,4377.6,0.001]
["bitfinex","ETHUSD",1760050967997,2.28410003,4378.1,4377.6,0.001]
["bitfinex","ETHUSD",1760050968428,0.1844,4378.0,4377.6,0.001]
["bitfinex","ETHUSD",1760050968983,2.28410003,4378.1,4377.6,0.001]
["bitfinex","ETHUSD",1760050969237,3.25571689,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050969397,16.90562143,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050969726,17.09032143,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050969926,17.5822429,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050971307,17.09032143,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050971506,19.04941708,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050979558,6.79700019,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050979857,13.20210454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050980056,13.83570454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050980354,11.91570454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050980558,13.83570454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050980843,15.77327019,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050983563,6.95727019,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050983763,19.03198708,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050984861,15.59447019,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050985076,19.03198708,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050988641,2.91790454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050988963,11.73790454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050989325,13.65790454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050989523,13.83970454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050990749,13.65790454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050991166,13.83970454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050991351,15.77767018,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760050999241,16.27054778,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051003364,14.33258214,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051004268,4.83790454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051004469,13.65590454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051005880,4.83790454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051006570,13.83770454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051011282,5.01970454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051011488,13.83670454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051013593,14.32975398,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051013886,13.83670454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051014464,14.32978545,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051015196,13.65590454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051015566,14.33082458,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051018514,15.992329,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051021298,16.60857424,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051023997,15.49920896,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051024196,16.60811853,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051028339,15.49920896,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051028523,16.60761255,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1760051030753,2.91811328,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760051030918,4.83816547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760051031120,12.61258929,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760051033428,13.22776889,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760051035040,12.61258929,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760051035243,14.95588904,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760051038425,4.83868751,4376.2,4376.1,0.005]
["bitfinex","ETHUSD",1760051038640,18.20904803,4376.2,4376.1,0.005]
["bitfinex","ETHUSD",1760051038864,18.39084803,4376.2,4376.1,0.005]
["bitfinex","ETHUSD",1760051039528,18.50290697,4376.2,4376.1,0.005]
["bitfinex","ETHUSD",1760051039830,20.58169942,4376.2,4376.1,0.005]
["bitfinex","ETHUSD",1760051040438,20.58169942,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760051042150,27.68169942,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760051042358,8.89877508,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051042544,17.71777508,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051042739,13.6582098,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051042960,5.0214098,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051043153,4.8392098,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051043466,13.6582098,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051044168,13.8408098,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051044466,11.4638098,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051044645,13.8408098,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051045165,2.377,4375.8,4375.1,0.4694]
["bitfinex","ETHUSD",1760051045366,1.92,4375.7,4375.1,0.4694]
["bitfinex","ETHUSD",1760051045571,8.72742892,4375.6,4375.1,0.4694]
["bitfinex","ETHUSD",1760051045775,1.92,4375.5,4375.1,0.74492052]
["bitfinex","ETHUSD",1760051045932,2.5536,4375.3,4375.2,0.4644]
["bitfinex","ETHUSD",1760051046132,2.5536,4375.3,4375.2,0.4654]
["bitfinex","ETHUSD",1760051047336,2.5536,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1760051047537,8.9966,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1760051048860,8.9966,4375.3,4375.2,0.4654]
["bitfinex","ETHUSD",1760051049649,8.9956,4375.3,4375.2,0.74101655]
["bitfinex","ETHUSD",1760051049972,8.9956,4375.3,4375.2,0.4654]
["bitfinex","ETHUSD",1760051049973,7.0756,4375.3,4375.2,0.4654]
["bitfinex","ETHUSD",1760051051896,5.27609879,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1760051052104,13.82805756,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1760051052606,13.65815756,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1760051054950,13.82805756,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1760051055454,17.08935626,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1760051057172,4.83915756,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1760051057358,13.65815756,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1760051057565,4.83915756,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1760051057787,3.4311987,4376.3,4375.2,0.4654]
["bitfinex","ETHUSD",1760051057986,2.28513973,4376.1,4375.2,0.4654]
["bitfinex","ETHUSD",1760051058153,1.92,4375.9,4375.2,0.4654]
["bitfinex","ETHUSD",1760051058357,1.92,4375.7,4375.2,0.4654]
["bitfinex","ETHUSD",1760051058603,0.6336,4375.7,4375.2,0.001]
["bitfinex","ETHUSD",1760051058920,0.6336,4375.5,4375.3,0.69356557]
["bitfinex","ETHUSD",1760051059208,7.0756,4375.4,4375.3,0.69356557]
["bitfinex","ETHUSD",1760051060398,0.6336,4375.4,4375.3,0.69356557]
["bitfinex","ETHUSD",1760051060598,7.0756,4375.4,4375.3,0.69356557]
["bitfinex","ETHUSD",1760051062363,0.1136,4375.9,4375.5,2.28542814]
["bitfinex","ETHUSD",1760051062619,0.1136,4376.1,4375.6,0.78515337]
["bitfinex","ETHUSD",1760051062804,0.112,4376.0,4375.7,2.28531204]
["bitfinex","ETHUSD",1760051062986,0.112,4376.0,4375.8,0.97640449]
["bitfinex","ETHUSD",1760051063181,4.524,4376.0,4375.8,0.97640449]
["bitfinex","ETHUSD",1760051063381,4.524,4376.0,4375.9,0.4644]
["bitfinex","ETHUSD",1760051063800,0.1136,4376.4,4375.9,0.4644]
["bitfinex","ETHUSD",1760051064007,6.441,4376.1,4375.9,0.4644]
["bitfinex","ETHUSD",1760051064208,6.441,4376.1,4375.9,0.86344677]
["bitfinex","ETHUSD",1760051064702,6.441,4376.1,4376.0,0.4644]
["bitfinex","ETHUSD",1760051068697,0.6336,4376.3,4376.0,0.4644]
["bitfinex","ETHUSD",1760051069019,0.6336,4376.3,4375.5,0.79995043]
["bitfinex","ETHUSD",1760051069020,0.002,4377.7,4376.3,2.28499676]
["bitfinex","ETHUSD",1760051069225,0.1136,4376.8,4376.4,2.30782757]
["bitfinex","ETHUSD",1760051069406,0.1806,4376.8,4376.5,0.4679]
["bitfinex","ETHUSD",1760051069722,0.1136,4376.8,4376.4,0.02284983]
["bitfinex","ETHUSD",1760051069941,1.673,4377.1,4376.7,2.28482646]
["bitfinex","ETHUSD",1760051070148,0.6336,4377.0,4376.8,0.4679]
["bitfinex","ETHUSD",1760051070306,1.673,4377.1,4376.8,2.75263692]
["bitfinex","ETHUSD",1760051070635,1.673,4377.1,4376.9,0.4679]
["bitfinex","ETHUSD",1760051071522,2.3066,4377.1,4377.0,0.4679]
["bitfinex","ETHUSD",1760051073139,0.1156,4377.2,4377.0,0.4679]
["bitfinex","ETHUSD",1760051073352,4.2876,4377.2,4377.1,0.4679]
["bitfinex","ETHUSD",1760051075337,4.2876,4377.2,4377.1,3.02777908]
["bitfinex","ETHUSD",1760051075338,0.002,4377.2,4377.1,3.02777908]
["bitfinex","ETHUSD",1760051077039,0.002,4377.2,4377.1,10.26740776]
["bitfinex","ETHUSD",1760051078065,0.002,4377.2,4377.1,12.18740776]
["bitfinex","ETHUSD",1760051087289,0.002,4377.2,4377.1,10.26440776]
["bitfinex","ETHUSD",1760051087451,0.002,4377.2,4377.1,3.82740776]
["bitfinex","ETHUSD",1760051087653,0.002,4377.2,4377.1,3.55214634]
["bitfinex","ETHUSD",1760051097206,0.002,4377.2,4377.1,1.26752868]
["bitfinex","ETHUSD",1760051097895,0.002,4377.2,4377.1,3.08424634]
["bitfinex","ETHUSD",1760051098097,0.002,4377.2,4377.1,3.54224634]
["bitfinex","ETHUSD",1760051100544,0.002,4377.2,4377.1,1.25762868]
["bitfinex","ETHUSD",1760051100826,0.002,4377.2,4376.7,0.5716]
["bitfinex","ETHUSD",1760051101199,0.002,4377.2,4376.7,3.08459214]
["bitfinex","ETHUSD",1760051101407,0.002,4377.2,4376.9,2.28471083]
["bitfinex","ETHUSD",1760051101786,0.002,4377.2,4376.9,0.458]
["bitfinex","ETHUSD",1760051102026,0.002,4377.2,4376.9,2.74271272]
["bitfinex","ETHUSD",1760051102214,0.002,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1760051102405,0.002,4377.2,4377.1,2.39821766]
["bitfinex","ETHUSD",1760051102600,0.002,4377.2,4377.1,3.48981766]
["bitfinex","ETHUSD",1760051105337,0.002,4377.2,4377.1,3.51266383]
["bitfinex","ETHUSD",1760051106406,0.002,4377.2,4377.1,3.48981766]
["bitfinex","ETHUSD",1760051106616,0.002,4377.2,4377.1,3.98548083]
["bitfinex","ETHUSD",1760051109837,0.002,4377.2,4377.1,10.42348083]
["bitfinex","ETHUSD",1760051113421,0.002,4377.2,4377.1,10.42248083]
["bitfinex","ETHUSD",1760051117188,0.00199994,4377.2,4377.1,10.42248083]
["bitfinex","ETHUSD",1760051117571,0.00199994,4377.2,4377.1,3.98548083]
["bitfinex","ETHUSD",1760051117775,0.00199994,4377.2,4377.1,10.42248083]
["bitfinex","ETHUSD",1760051118957,0.00199994,4377.2,4377.1,3.35188083]
["bitfinex","ETHUSD",1760051119157,0.00199994,4377.2,4377.1,9.78788083]
["bitfinex","ETHUSD",1760051119388,0.00199994,4377.2,4377.1,9.87935048]
["bitfinex","ETHUSD",1760051119793,0.00199994,4377.2,4377.1,3.44335048]
["bitfinex","ETHUSD",1760051119997,0.00199994,4377.2,4377.1,9.87935048]
["bitfinex","ETHUSD",1760051120577,0.00199994,4377.2,4377.1,3.44335048]
["bitfinex","ETHUSD",1760051120780,0.00199994,4377.2,4377.1,9.87935048]
["bitfinex","ETHUSD",1760051122004,0.00199994,4377.2,4377.1,3.44335048]
["bitfinex","ETHUSD",1760051122156,0.00199994,4377.2,4377.1,9.87935048]
["bitfinex","ETHUSD",1760051124093,0.00199994,4377.2,4377.1,9.88035048]
["bitfinex","ETHUSD",1760051128743,0.00199994,4377.2,4377.1,9.88135048]
["bitfinex","ETHUSD",1760051133929,0.00199994,4377.2,4377.1,9.88035048]
["bitfinex","ETHUSD",1760051143093,0.00199994,4377.2,4377.1,0.66406965]
["bitfinex","ETHUSD",1760051143259,2.92016541,4377.2,4377.1,0.09246965]
["bitfinex","ETHUSD",1760051143459,3.21876541,4377.2,4377.1,0.09246965]
["bitfinex","ETHUSD",1760051143759,3.21876541,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760051148386,0.74919994,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760051148587,0.00199994,4377.2,4377.1,0.4593]
["bitfinex","ETHUSD",1760051149812,0.00199994,4377.2,4377.1,2.74391766]
["bitfinex","ETHUSD",1760051150017,0.00199994,4377.2,4377.1,0.4593]
["bitfinex","ETHUSD",1760051159531,0.00199994,4377.2,4377.1,0.48214617]
["bitfinex","ETHUSD",1760051160344,0.00199994,4377.2,4377.1,0.4593]
["bitfinex","ETHUSD",1760051160807,0.00199994,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760051167012,0.00199994,4377.2,4377.1,0.4299]
["bitfinex","ETHUSD",1760051167442,0.00199994,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760051167782,0.18579994,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760051168463,5.98941193,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760051175785,4.06941193,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760051179465,9.24825353,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760051182303,15.68625353,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760051183503,2.28461766,4377.1,4375.1,0.005]
["bitfinex","ETHUSD",1760051183690,8.0980514,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051183889,16.9120514,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051184117,4.8392098,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051184414,13.6532098,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051184621,0.6336,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051184784,7.0716,4375.2,4375.1,0.4339]
["bitfinex","ETHUSD",1760051185188,0.6336,4375.2,4375.1,0.4339]
["bitfinex","ETHUSD",1760051185500,2.3676,4375.2,4375.1,0.4339]
["bitfinex","ETHUSD",1760051186018,7.0716,4375.2,4375.1,0.4339]
["bitfinex","ETHUSD",1760051186215,7.0716,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051187612,9.3572098,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051188120,9.5410098,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051190117,7.2554,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760051190353,7.2554,4375.2,4375.1,0.006]
["bitfinex","ETHUSD",1760051190557,7.0726,4375.2,4375.1,0.006]
["bitfinex","ETHUSD",1760051190727,7.2564,4375.2,4375.1,0.006]
["bitfinex","ETHUSD",1760051191235,7.0726,4375.2,4375.1,0.006]
["bitfinex","ETHUSD",1760051191850,9.5420098,4375.2,4375.1,0.006]
["bitfinex","ETHUSD",1760051192554,14.54718737,4375.2,4375.1,0.006]
["bitfinex","ETHUSD",1760051192922,16.46718737,4375.2,4375.1,0.006]
["bitfinex","ETHUSD",1760051193142,11.35715423,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051193421,4.83947103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051193622,13.65647103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051193823,15.77876232,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051194124,13.40176232,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051194338,19.03760392,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051194869,8.30060392,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051195163,15.17911263,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051195323,6.36211263,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051195524,15.17911263,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051195724,3.10327103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051195937,11.92027103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051196155,11.30112232,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051196454,13.67812232,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051201077,15.59812232,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051201873,15.71172232,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051205279,18.97056392,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051213180,19.46289677,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760051215115,0.6336,4374.5,4373.1,0.005]
["bitfinex","ETHUSD",1760051215295,9.2879832,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760051215490,20.39663828,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760051215811,20.58293828,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760051216011,21.03843828,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760051216194,22.83551016,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760051220929,7.49582696,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760051221139,17.32509668,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760051222038,17.78661624,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760051224022,18.22271624,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760051225696,21.48155784,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760051228833,21.48155784,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1760051229033,23.73332829,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1760051229735,23.73332829,4373.2,4372.1,0.005]
["bitfinex","ETHUSD",1760051229736,0.6336,4372.7,4372.1,0.005]
["bitfinex","ETHUSD",1760051229957,4.20686425,4372.8,4372.1,0.005]
["bitfinex","ETHUSD",1760051229958,3.8924416,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760051230155,15.00361967,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760051230346,15.18991967,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760051233372,16.48155707,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760051234442,16.48155707,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051235272,7.65755707,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051235486,14.10255707,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051235689,6.36591967,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051235854,15.18991967,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051236878,3.10707807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051237189,11.93107807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051237753,3.10707807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051237955,11.93107807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051241776,9.55207807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051241980,11.93107807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051244727,11.74477807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051244931,2.92077807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051245080,11.74477807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051245632,11.93107807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051246535,15.54725156,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760051246682,2.92109199,4371.6,4369.2,4.85924833]
["bitfinex","ETHUSD",1760051247015,8.90027687,4370.2,4368.4,2.0246868]
["bitfinex","ETHUSD",1760051247200,17.72427687,4370.2,4368.3,0.4322]
["bitfinex","ETHUSD",1760051247393,2.92229612,4369.3,4368.1,0.005]
["bitfinex","ETHUSD",1760051247591,15.80730059,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051247787,15.99630059,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051247986,17.91630059,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051248727,18.38428412,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051249013,20.64724424,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051249616,21.13822155,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051250856,12.31222155,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051251059,17.30146947,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051251241,14.92146947,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051251419,17.91265421,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051252339,17.30146947,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051252505,14.92246947,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051252710,17.30246947,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051253832,8.46846947,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051254012,17.30246947,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051254342,8.46846947,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051254545,24.44546947,4369.2,4368.1,0.005]
["bitfinex","ETHUSD",1760051254735,26.82546947,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051256249,5.16770935,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051256425,3.24770935,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051256763,12.22533204,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051257043,14.18080935,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051257220,12.26080935,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051257552,14.81440935,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051258740,5.97940935,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051258967,14.81440935,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051260568,14.34642582,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051262975,12.42642582,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051263340,14.80852693,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051265262,10.51175477,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051265577,12.89275477,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051267366,13.50162778,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051268172,12.89275477,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051268391,13.50162778,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051269060,4.48752778,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051269268,13.50162778,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051269461,12.89275477,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051269884,1.12457731,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051270197,9.73957731,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051270486,1.73441177,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051270672,10.57041177,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051271073,1.73441177,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051271273,9.00057731,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051271450,9.61041177,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051271655,1.73441177,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051271859,9.96057731,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051272290,7.57957731,4369.2,4369.1,0.4543]
["bitfinex","ETHUSD",1760051272587,9.96057731,4369.2,4369.1,0.4543]
["bitfinex","ETHUSD",1760051273303,1.12457731,4369.2,4369.1,0.4543]
["bitfinex","ETHUSD",1760051273611,1.12457731,4369.2,4369.1,2.74310089]
["bitfinex","ETHUSD",1760051273775,7.29757731,4369.2,4369.1,3.24630612]
["bitfinex","ETHUSD",1760051273976,1.12457731,4369.2,4369.1,3.24630612]
["bitfinex","ETHUSD",1760051274291,0.81620526,4369.8,4369.6,2.28851414]
["bitfinex","ETHUSD",1760051274292,0.72423446,4369.8,4369.6,2.28851414]
["bitfinex","ETHUSD",1760051274493,2.94213127,4369.7,4369.6,2.28851414]
["bitfinex","ETHUSD",1760051274797,5.94273127,4369.7,4369.6,2.28851414]
["bitfinex","ETHUSD",1760051275000,5.94273127,4369.7,4369.6,2.73681414]
["bitfinex","ETHUSD",1760051276418,5.94273127,4369.7,4369.6,0.4483]
["bitfinex","ETHUSD",1760051276619,7.57773127,4369.7,4369.6,2.73683899]
["bitfinex","ETHUSD",1760051276776,7.57773127,4369.7,4369.6,0.4483]
["bitfinex","ETHUSD",1760051277274,8.18756573,4369.7,4369.6,0.4483]
["bitfinex","ETHUSD",1760051277474,8.18756573,4369.7,4369.6,2.73683899]
["bitfinex","ETHUSD",1760051277993,7.57773127,4369.7,4369.6,3.23939109]
["bitfinex","ETHUSD",1760051278184,0.49013127,4369.7,4369.6,3.35379109]
["bitfinex","ETHUSD",1760051279518,1.724,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760051279797,2.21603677,4369.8,4369.7,2.74858662]
["bitfinex","ETHUSD",1760051280278,2.21604318,4369.8,4369.7,2.74858662]
["bitfinex","ETHUSD",1760051280695,2.21604318,4369.8,4369.7,0.4601]
["bitfinex","ETHUSD",1760051280919,0.6336,4369.7,4369.1,0.006]
["bitfinex","ETHUSD",1760051281123,0.49204318,4369.6,4369.2,0.5745]
["bitfinex","ETHUSD",1760051281323,0.6336,4369.7,4369.3,2.74879612]
["bitfinex","ETHUSD",1760051281516,0.6336,4369.7,4369.4,2.74872206]
["bitfinex","ETHUSD",1760051281717,0.6336,4369.7,4369.5,0.4601]
["bitfinex","ETHUSD",1760051281920,0.6336,4369.7,4369.6,2.74863899]
["bitfinex","ETHUSD",1760051282115,0.1144,4370.0,4369.6,2.74863899]
["bitfinex","ETHUSD",1760051282116,0.002,4370.1,4369.6,0.4601]
["bitfinex","ETHUSD",1760051282427,0.002,4370.1,4369.7,0.4601]
["bitfinex","ETHUSD",1760051282428,2.20997987,4370.0,4369.7,0.4601]
["bitfinex","ETHUSD",1760051282727,1.718,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1760051282891,2.2099788,4370.0,4369.9,2.74848188]
["bitfinex","ETHUSD",1760051284115,0.6336,4369.9,4369.7,0.4601]
["bitfinex","ETHUSD",1760051284340,0.6336,4369.9,4369.6,2.28849756]
["bitfinex","ETHUSD",1760051284514,0.002,4370.1,4369.8,0.4601]
["bitfinex","ETHUSD",1760051284720,0.6336,4369.9,4369.8,2.74853425]
["bitfinex","ETHUSD",1760051284921,7.0896,4369.9,4369.8,0.4601]
["bitfinex","ETHUSD",1760051286529,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760051286734,0.6336,4370.0,4369.9,2.28836925]
["bitfinex","ETHUSD",1760051286900,1.12554189,4370.0,4369.9,0.4601]
["bitfinex","ETHUSD",1760051287242,0.6336,4370.0,4369.9,0.4601]
["bitfinex","ETHUSD",1760051287434,0.6336,4370.0,4369.9,2.74848188]
["bitfinex","ETHUSD",1760051288054,6.458,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760051288055,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760051288222,7.0916,4370.1,4370.0,2.74842951]
["bitfinex","ETHUSD",1760051288820,1.1336,4370.0,4369.1,0.006]
["bitfinex","ETHUSD",1760051289008,0.6336,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051289212,1.12546761,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051289413,1.14835158,4369.2,4369.1,0.4661]
["bitfinex","ETHUSD",1760051289644,1.14835158,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051289810,0.65648397,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051290011,1.14841951,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051291212,9.98441951,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051291423,0.6336,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051291651,9.4696,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051291872,0.6336,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051292051,0.6336,4369.2,4369.1,0.4661]
["bitfinex","ETHUSD",1760051292219,6.7356,4369.2,4369.1,0.4661]
["bitfinex","ETHUSD",1760051292950,0.6336,4369.2,4369.1,0.4661]
["bitfinex","ETHUSD",1760051293151,0.6336,4369.4,4369.1,2.75490089]
["bitfinex","ETHUSD",1760051293446,6.1786,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051293817,6.1786,4369.2,4369.1,0.4661]
["bitfinex","ETHUSD",1760051294421,0.6336,4369.2,4369.1,0.4661]
["bitfinex","ETHUSD",1760051294954,3.2436,4369.2,4369.1,0.4661]
["bitfinex","ETHUSD",1760051295450,0.6336,4369.5,4369.1,0.488988]
["bitfinex","ETHUSD",1760051295662,0.52288397,4370.0,4369.4,2.28863792]
["bitfinex","ETHUSD",1760051295863,0.52288397,4370.0,4369.3,2.40309607]
["bitfinex","ETHUSD",1760051295864,0.63728397,4370.0,4369.3,2.40309607]
["bitfinex","ETHUSD",1760051296066,1.8686,4369.9,4369.5,0.4601]
["bitfinex","ETHUSD",1760051296254,0.6336,4369.9,4369.5,0.4601]
["bitfinex","ETHUSD",1760051296457,5.844,4369.8,4369.6,2.28852028]
["bitfinex","ETHUSD",1760051296654,0.6336,4369.9,4369.7,0.4601]
["bitfinex","ETHUSD",1760051296655,7.0886,4369.9,4369.7,0.4601]
["bitfinex","ETHUSD",1760051296885,7.0886,4369.9,4369.7,2.74854419]
["bitfinex","ETHUSD",1760051297166,7.0886,4369.9,4369.7,0.4601]
["bitfinex","ETHUSD",1760051297334,7.0886,4369.9,4369.8,0.4601]
["bitfinex","ETHUSD",1760051297537,0.002,4370.1,4369.8,0.4601]
["bitfinex","ETHUSD",1760051297840,0.002,4370.1,4369.7,2.28847412]
["bitfinex","ETHUSD",1760051297841,6.455,4369.9,4369.7,2.28847412]
["bitfinex","ETHUSD",1760051298272,6.455,4369.9,4369.8,0.4601]
["bitfinex","ETHUSD",1760051299736,0.6336,4369.8,4369.5,0.1144]
["bitfinex","ETHUSD",1760051299941,0.6336,4369.8,4369.1,0.006]
["bitfinex","ETHUSD",1760051299942,0.6336,4369.6,4369.1,0.006]
["bitfinex","ETHUSD",1760051300271,0.02288397,4369.5,4369.1,0.006]
["bitfinex","ETHUSD",1760051300477,0.6336,4369.3,4369.2,0.4601]
["bitfinex","ETHUSD",1760051307112,0.6336,4369.3,4369.1,0.006]
["bitfinex","ETHUSD",1760051307324,1.36534397,4369.2,4369.1,0.006]
["bitfinex","ETHUSD",1760051308733,1.36534397,4369.2,4369.1,0.4752]
["bitfinex","ETHUSD",1760051308939,7.0886,4369.2,4369.1,0.4752]
["bitfinex","ETHUSD",1760051313214,0.6336,4369.2,4369.1,2.76400089]
["bitfinex","ETHUSD",1760051313519,0.748,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1760051313823,2.528,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1760051314021,6.1966,4369.4,4369.3,2.75789612]
["bitfinex","ETHUSD",1760051314211,0.1144,4369.7,4369.3,0.4692]
["bitfinex","ETHUSD",1760051314541,6.455,4369.7,4369.4,2.31153017]
["bitfinex","ETHUSD",1760051314742,6.455,4369.7,4369.5,2.75779137]
["bitfinex","ETHUSD",1760051314907,6.455,4369.7,4369.4,0.02288643]
["bitfinex","ETHUSD",1760051314908,6.455,4369.7,4369.6,2.78062437]
["bitfinex","ETHUSD",1760051315105,7.0886,4369.7,4369.6,2.75773899]
["bitfinex","ETHUSD",1760051316244,0.6336,4369.7,4369.6,2.75773899]
["bitfinex","ETHUSD",1760051316452,7.0886,4369.7,4369.6,2.75773899]
["bitfinex","ETHUSD",1760051316813,7.0886,4369.7,4369.5,2.28859129]
["bitfinex","ETHUSD",1760051317139,7.0886,4369.7,4369.6,0.4692]
["bitfinex","ETHUSD",1760051317643,7.0886,4369.7,4369.6,2.75773899]
["bitfinex","ETHUSD",1760051318252,7.0876,4369.7,4369.6,2.75773899]
["bitfinex","ETHUSD",1760051320049,7.0876,4369.7,4369.6,2.75873899]
["bitfinex","ETHUSD",1760051320810,7.0876,4369.7,4369.6,0.4702]
["bitfinex","ETHUSD",1760051321015,7.0876,4369.7,4369.6,2.75873899]
["bitfinex","ETHUSD",1760051321958,7.0866,4369.7,4369.6,2.75873899]
["bitfinex","ETHUSD",1760051322768,0.5,4369.9,4369.7,2.28848662]
["bitfinex","ETHUSD",1760051322769,6.453,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760051322937,6.453,4369.8,4369.7,2.75768662]
["bitfinex","ETHUSD",1760051324172,0.6336,4369.9,4369.8,2.28842032]
["bitfinex","ETHUSD",1760051324470,0.002,4370.1,4369.9,2.28838188]
["bitfinex","ETHUSD",1760051324670,4.2646,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1760051325265,4.2646,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051325575,0.6336,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051325779,7.0866,4370.0,4369.9,0.4692]
["bitfinex","ETHUSD",1760051326681,0.6336,4370.0,4369.9,0.4692]
["bitfinex","ETHUSD",1760051326867,20.6336,4370.0,4369.9,0.4692]
["bitfinex","ETHUSD",1760051327069,27.0866,4370.0,4369.9,0.4692]
["bitfinex","ETHUSD",1760051327771,27.0866,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051327944,20.6336,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051328156,27.0866,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051328860,27.0866,4370.0,4369.9,0.4692]
["bitfinex","ETHUSD",1760051329187,27.5866,4370.0,4369.9,0.4692]
["bitfinex","ETHUSD",1760051330384,27.0866,4370.0,4369.9,0.4692]
["bitfinex","ETHUSD",1760051331282,20.6336,4370.0,4369.9,0.4692]
["bitfinex","ETHUSD",1760051331583,27.0856,4370.0,4369.9,0.4692]
["bitfinex","ETHUSD",1760051332288,27.0856,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051332890,20.6336,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051333102,27.0856,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051333550,20.6336,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051333826,27.0856,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051334429,20.6336,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051334611,27.0856,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051334816,20.0,4370.0,4369.9,2.75758188]
["bitfinex","ETHUSD",1760051335133,20.0,4370.0,4369.9,3.27372852]
["bitfinex","ETHUSD",1760051335926,20.0,4370.0,4369.9,3.29661233]
["bitfinex","ETHUSD",1760051336828,20.0,4370.0,4369.9,3.27372852]
["bitfinex","ETHUSD",1760051337212,20.0,4370.0,4369.9,3.29661233]
["bitfinex","ETHUSD",1760051337385,20.0,4370.0,4369.9,3.27372852]
["bitfinex","ETHUSD",1760051343371,29.71929407,4370.0,4369.6,0.001]
["bitfinex","ETHUSD",1760051343537,0.81528397,4369.9,4369.6,0.001]
["bitfinex","ETHUSD",1760051343738,0.6336,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760051343940,0.65648397,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760051351398,0.6336,4369.8,4369.6,0.001]
["bitfinex","ETHUSD",1760051351584,7.0856,4369.7,4369.6,0.4511]
["bitfinex","ETHUSD",1760051351886,0.6336,4369.7,4369.6,0.4511]
["bitfinex","ETHUSD",1760051352088,7.0856,4369.7,4369.6,2.73963899]
["bitfinex","ETHUSD",1760051352296,0.6336,4369.7,4369.6,2.73963899]
["bitfinex","ETHUSD",1760051352467,0.6336,4369.9,4369.6,0.4511]
["bitfinex","ETHUSD",1760051352673,6.452,4369.8,4369.7,2.2884406]
["bitfinex","ETHUSD",1760051352861,6.452,4369.8,4369.7,2.7385406]
["bitfinex","ETHUSD",1760051353061,0.6336,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760051353261,7.0856,4369.9,4369.8,0.4501]
["bitfinex","ETHUSD",1760051354054,20.0,4370.0,4369.8,0.4501]
["bitfinex","ETHUSD",1760051354258,6.452,4369.9,4369.8,2.73853425]
["bitfinex","ETHUSD",1760051355086,20.0,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1760051355392,26.452,4370.0,4369.9,0.4501]
["bitfinex","ETHUSD",1760051355597,26.452,4370.0,4369.9,2.73848188]
["bitfinex","ETHUSD",1760051358995,26.451,4370.0,4369.9,2.73848188]
["bitfinex","ETHUSD",1760051359398,20.0,4370.0,4369.9,2.73848188]
["bitfinex","ETHUSD",1760051359624,26.451,4370.0,4369.9,3.35567781]
["bitfinex","ETHUSD",1760051360719,20.0,4370.0,4369.9,3.35567781]
["bitfinex","ETHUSD",1760051361021,20.0,4370.0,4369.9,3.24127781]
["bitfinex","ETHUSD",1760051362120,20.002,4370.0,4369.9,3.24127781]
["bitfinex","ETHUSD",1760051364013,20.502,4370.0,4369.9,3.24127781]
["bitfinex","ETHUSD",1760051367007,20.002,4370.0,4369.9,3.24127781]
["bitfinex","ETHUSD",1760051371035,20.002,4370.0,4369.9,3.35567781]
["bitfinex","ETHUSD",1760051374609,7.46691186,4370.0,4369.9,3.37856162]
["bitfinex","ETHUSD",1760051375030,5.07621676,4370.0,4369.9,3.35567781]
["bitfinex","ETHUSD",1760051378115,5.07621676,4370.0,4369.9,9.80467781]
["bitfinex","ETHUSD",1760051380447,1e-08,4370.0,4369.9,11.72467781]
["bitfinex","ETHUSD",1760051380649,1e-08,4370.0,4369.9,14.10467781]
["bitfinex","ETHUSD",1760051387065,1e-08,4370.0,4369.9,5.27567781]
["bitfinex","ETHUSD",1760051387269,1e-08,4370.0,4369.9,11.72367781]
["bitfinex","ETHUSD",1760051390968,1e-08,4370.0,4369.9,2.40278188]
["bitfinex","ETHUSD",1760051391168,1e-08,4370.0,4369.9,2.84998188]
["bitfinex","ETHUSD",1760051391778,1e-08,4370.0,4369.9,0.5616]
["bitfinex","ETHUSD",1760051391950,1e-08,4370.0,4369.9,2.84998188]
["bitfinex","ETHUSD",1760051396953,0.50000001,4370.0,4369.9,2.84998188]
["bitfinex","ETHUSD",1760051399356,0.50000001,4370.0,4369.9,3.36402807]
["bitfinex","ETHUSD",1760051401364,0.50000001,4370.0,4369.9,5.28402807]
["bitfinex","ETHUSD",1760051404793,1e-08,4370.0,4369.9,5.28402807]
["bitfinex","ETHUSD",1760051411907,1e-08,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1760051412223,1e-08,4370.6,4370.5,13.03606772]
["bitfinex","ETHUSD",1760051412419,1e-08,4370.6,4370.5,14.37678477]
["bitfinex","ETHUSD",1760051413506,1e-08,4370.6,4370.5,14.83872671]
["bitfinex","ETHUSD",1760051413711,0.002,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1760051413909,0.002,4371.0,4370.9,10.67873691]
["bitfinex","ETHUSD",1760051414084,0.002,4371.0,4370.9,11.18694065]
["bitfinex","ETHUSD",1760051414289,0.002,4371.0,4370.9,11.70098684]
["bitfinex","ETHUSD",1760051415103,0.002,4371.0,4370.9,11.81317696]
["bitfinex","ETHUSD",1760051415625,0.002,4371.0,4370.9,11.72159464]
["bitfinex","ETHUSD",1760051415921,0.002,4371.0,4370.9,11.60940452]
["bitfinex","ETHUSD",1760051416127,0.002,4371.0,4370.9,5.16140452]
["bitfinex","ETHUSD",1760051416825,0.002,4371.0,4370.9,11.60940452]
["bitfinex","ETHUSD",1760051420835,0.002,4371.0,4370.9,4.64735833]
["bitfinex","ETHUSD",1760051421035,0.002,4371.0,4370.9,11.09435833]
["bitfinex","ETHUSD",1760051422034,0.002,4371.0,4370.9,11.20795833]
["bitfinex","ETHUSD",1760051438466,0.002,4371.0,4370.9,4.76095833]
["bitfinex","ETHUSD",1760051438843,0.002,4371.0,4370.9,2.87535833]
["bitfinex","ETHUSD",1760051439482,0.002,4371.0,4370.9,0.5875]
["bitfinex","ETHUSD",1760051439641,0.002,4371.0,4370.9,0.1136]
["bitfinex","ETHUSD",1760051439846,0.002,4371.0,4370.9,0.5875]
["bitfinex","ETHUSD",1760051440045,0.002,4371.0,4370.9,2.87535833]
["bitfinex","ETHUSD",1760051447150,0.002,4371.0,4370.9,4.03897836]
["bitfinex","ETHUSD",1760051447481,0.002,4371.0,4370.9,12.40897836]
["bitfinex","ETHUSD",1760051452457,0.002,4371.0,4370.9,5.95897836]
["bitfinex","ETHUSD",1760051452700,0.002,4371.0,4370.9,12.40897836]
["bitfinex","ETHUSD",1760051462186,0.002,4371.0,4370.9,5.95897836]
["bitfinex","ETHUSD",1760051462387,0.002,4371.0,4370.9,12.40997836]
["bitfinex","ETHUSD",1760051476662,0.005,4372.9,4371.0,1.92]
["bitfinex","ETHUSD",1760051476843,0.005,4372.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760051477043,0.005,4372.9,4371.8,10.79286121]
["bitfinex","ETHUSD",1760051477228,0.005,4372.9,4371.8,11.20468734]
["bitfinex","ETHUSD",1760051481270,0.1419,4372.9,4371.8,11.20368734]
["bitfinex","ETHUSD",1760051481681,0.16478397,4372.9,4371.8,11.20368734]
["bitfinex","ETHUSD",1760051484062,0.16478397,4372.9,4371.8,4.75568734]
["bitfinex","ETHUSD",1760051484261,0.16478397,4372.9,4371.8,11.20368734]
["bitfinex","ETHUSD",1760051484752,0.16478397,4372.9,4371.8,12.36730737]
["bitfinex","ETHUSD",1760051487547,0.16478397,4372.9,4371.8,11.20368734]
["bitfinex","ETHUSD",1760051487756,0.02788397,4372.9,4371.8,11.20368734]
["bitfinex","ETHUSD",1760051489144,0.005,4372.9,4371.8,11.20368734]
["bitfinex","ETHUSD",1760051493768,0.02788397,4372.9,4371.8,11.20368734]
["bitfinex","ETHUSD",1760051494071,0.002,4372.4,4371.8,11.20368734]
["bitfinex","ETHUSD",1760051495066,0.6356,4372.4,4371.8,11.20368734]
["bitfinex","ETHUSD",1760051495463,0.6356,4372.4,4371.8,4.75568734]
["bitfinex","ETHUSD",1760051495791,0.02288397,4372.3,4371.8,0.1136]
["bitfinex","ETHUSD",1760051496675,0.02288397,4372.3,4371.8,2.40098734]
["bitfinex","ETHUSD",1760051497069,0.02288397,4372.3,4371.8,2.84368734]
["bitfinex","ETHUSD",1760051497253,0.02488397,4372.4,4371.8,2.84368734]
["bitfinex","ETHUSD",1760051498249,0.002,4372.4,4371.8,2.84368734]
["bitfinex","ETHUSD",1760051500390,0.02488397,4372.4,4371.8,2.84368734]
["bitfinex","ETHUSD",1760051503003,0.002,4372.4,4371.8,2.84368734]
["bitfinex","ETHUSD",1760051506313,0.002,4372.4,4371.8,9.29268734]
["bitfinex","ETHUSD",1760051508428,0.6356,4372.4,4371.8,0.1136]
["bitfinex","ETHUSD",1760051508575,0.1456,4371.9,4371.5,0.001]
["bitfinex","ETHUSD",1760051508896,0.1386,4371.8,4371.5,0.001]
["bitfinex","ETHUSD",1760051509095,0.24328835,4371.7,4371.5,0.001]
["bitfinex","ETHUSD",1760051509474,0.38188835,4371.7,4371.5,0.001]
["bitfinex","ETHUSD",1760051509908,0.24328835,4371.7,4371.5,0.001]
["bitfinex","ETHUSD",1760051510104,0.02988397,4371.9,4371.5,0.001]
["bitfinex","ETHUSD",1760051510799,0.16848397,4371.9,4371.5,0.001]
["bitfinex","ETHUSD",1760051511207,9.71803704,4371.8,4371.5,0.001]
["bitfinex","ETHUSD",1760051511397,0.6336,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051512725,0.7722,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051513078,1.85098761,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051513604,0.02288397,4371.7,4371.5,0.001]
["bitfinex","ETHUSD",1760051513776,6.47088397,4371.7,4371.5,0.001]
["bitfinex","ETHUSD",1760051513977,6.448,4371.7,4371.5,0.001]
["bitfinex","ETHUSD",1760051514213,0.02288397,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051514788,6.448,4371.7,4371.5,0.001]
["bitfinex","ETHUSD",1760051515676,0.007,4371.9,4371.5,0.001]
["bitfinex","ETHUSD",1760051515891,0.02288397,4371.8,4371.5,0.001]
["bitfinex","ETHUSD",1760051516107,0.19888397,4371.8,4371.6,0.4556]
["bitfinex","ETHUSD",1760051516478,0.19888397,4371.8,4371.5,0.001]
["bitfinex","ETHUSD",1760051517121,2.92109199,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051517307,3.4366699,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051517505,12.4135699,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051517706,12.39068593,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051518520,11.89799199,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051518713,13.53137575,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051521012,11.15237575,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051521332,13.53137575,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051521617,11.00247575,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051521816,13.38147575,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051522209,2.26698376,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051522421,0.65648397,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051522619,9.48348397,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051522822,7.0816,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051525108,6.5616,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051525508,0.1136,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051525839,5.1386,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051532564,2.29435119,4371.9,4371.5,0.4758]
["bitfinex","ETHUSD",1760051532565,0.007,4371.9,4371.5,0.4758]
["bitfinex","ETHUSD",1760051532730,6.448,4371.8,4371.6,0.4748]
["bitfinex","ETHUSD",1760051532933,6.448,4371.8,4371.7,0.4748]
["bitfinex","ETHUSD",1760051541271,0.1206,4371.9,4371.7,0.4748]
["bitfinex","ETHUSD",1760051541472,6.47088397,4371.8,4371.7,0.4748]
["bitfinex","ETHUSD",1760051541662,6.448,4371.8,4371.7,0.4748]
["bitfinex","ETHUSD",1760051542458,6.448,4371.8,4371.5,0.001]
["bitfinex","ETHUSD",1760051542766,0.02288397,4371.7,4371.6,0.4748]
["bitfinex","ETHUSD",1760051543075,0.1206,4371.9,4371.6,0.4748]
["bitfinex","ETHUSD",1760051543279,0.007,4371.9,4371.7,0.4748]
["bitfinex","ETHUSD",1760051543442,0.007,4371.9,4371.7,2.28743966]
["bitfinex","ETHUSD",1760051543643,0.007,4371.9,4371.8,0.4748]
["bitfinex","ETHUSD",1760051543843,0.007,4371.9,4371.8,2.76218734]
["bitfinex","ETHUSD",1760051544943,0.007,4371.9,4371.8,0.4748]
["bitfinex","ETHUSD",1760051545682,0.007,4371.9,4371.8,2.76218734]
["bitfinex","ETHUSD",1760051547159,0.007,4371.9,4371.8,0.4748]
["bitfinex","ETHUSD",1760051547558,0.007,4371.9,4371.8,2.76218734]
["bitfinex","ETHUSD",1760051550695,0.007,4371.9,4371.8,0.4748]
["bitfinex","ETHUSD",1760051552762,0.007,4371.9,4371.8,2.76218734]
["bitfinex","ETHUSD",1760051561830,0.007,4371.9,4371.8,3.27861372]
["bitfinex","ETHUSD",1760051561990,0.007,4371.9,4371.8,3.30148759]
["bitfinex","ETHUSD",1760051563021,0.007,4371.9,4371.8,3.41508759]
["bitfinex","ETHUSD",1760051565528,0.007,4371.9,4371.8,5.33508759]
["bitfinex","ETHUSD",1760051565687,0.007,4371.9,4371.8,5.31221372]
["bitfinex","ETHUSD",1760051569018,0.007,4371.9,4371.8,5.40378702]
["bitfinex","ETHUSD",1760051571519,1e-08,4371.9,4371.8,5.40378702]
["bitfinex","ETHUSD",1760051577333,1e-08,4371.9,4371.8,5.40478702]
["bitfinex","ETHUSD",1760051583731,0.002,4372.2,4372.0,2.2872827]
["bitfinex","ETHUSD",1760051583919,0.002,4372.2,4372.1,9.49907927]
["bitfinex","ETHUSD",1760051584119,0.002,4372.2,4372.1,9.93450697]
["bitfinex","ETHUSD",1760051584548,1e-08,4372.4,4372.2,4.20717807]
["bitfinex","ETHUSD",1760051584759,0.002,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1760051584942,0.002,4372.6,4372.5,11.24749136]
["bitfinex","ETHUSD",1760051585141,0.002,4372.6,4372.5,14.24897742]
["bitfinex","ETHUSD",1760051585324,0.002,4372.6,4372.5,14.34053165]
["bitfinex","ETHUSD",1760051586959,0.002,4372.6,4372.5,5.51653165]
["bitfinex","ETHUSD",1760051587159,0.002,4372.6,4372.5,11.22392115]
["bitfinex","ETHUSD",1760051592258,0.002,4372.6,4372.5,11.31548544]
["bitfinex","ETHUSD",1760051597290,0.002,4372.6,4372.5,9.39548544]
["bitfinex","ETHUSD",1760051597453,0.002,4372.6,4372.5,9.30392115]
["bitfinex","ETHUSD",1760051601483,0.002,4372.6,4372.5,2.40062115]
["bitfinex","ETHUSD",1760051601791,0.1575,4372.6,4372.3,0.001]
["bitfinex","ETHUSD",1760051601971,0.5841803,4372.5,4372.3,0.001]
["bitfinex","ETHUSD",1760051602473,0.4286803,4372.5,4372.3,0.001]
["bitfinex","ETHUSD",1760051602635,0.1555,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051602836,8.71903677,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051604572,9.21903677,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051604775,11.05491714,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051607558,7.79005383,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051610299,11.72527667,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051612397,13.64527667,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051612895,14.13578653,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051613414,11.75778653,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051613719,30.10078653,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051615284,11.75778653,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051615518,30.10078653,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051617000,11.75778653,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051617307,29.61127667,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051617489,17.71427667,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051617689,29.61127667,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051618897,11.26727667,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051619098,27.23327667,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051619311,29.61227667,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051622229,11.1237755,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051622394,18.36727667,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051622594,18.85733797,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760051624735,2.92109199,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051624916,9.22843483,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051625122,9.36165086,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051625520,9.85190933,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051625923,9.94355817,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051626945,6.09995079,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051627135,9.94355817,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051630353,10.55914769,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051631240,9.94355817,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051632247,10.76543839,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051634439,9.94355817,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051635038,17.04355817,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051635234,18.27637851,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051640164,17.04355817,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051642051,18.27253409,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051642252,17.04355817,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051642683,18.27287665,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051643064,17.04355817,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051643374,26.56455817,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1760051645355,8.68501337,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1760051645681,27.52727184,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1760051646085,27.68337184,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1760051646647,27.77503055,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1760051647745,15.87303055,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1760051647950,29.59110732,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1760051648180,29.70859481,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1760051649791,36.80859481,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1760051654758,36.80859481,4371.0,4369.1,0.01125]
["bitfinex","ETHUSD",1760051654759,2.92234851,4369.2,4369.1,0.01125]
["bitfinex","ETHUSD",1760051654961,11.77623248,4369.2,4369.1,0.01125]
["bitfinex","ETHUSD",1760051655183,11.92394851,4369.2,4369.1,0.01125]
["bitfinex","ETHUSD",1760051656885,3.09294851,4369.2,4369.1,0.01125]
["bitfinex","ETHUSD",1760051657085,11.94683248,4369.2,4369.1,0.01125]
["bitfinex","ETHUSD",1760051657258,13.75395037,4369.2,4369.1,0.01125]
["bitfinex","ETHUSD",1760051658294,11.92394851,4369.2,4369.1,0.01125]
["bitfinex","ETHUSD",1760051658587,11.92394851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051662987,2.92234851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051663163,11.77723248,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051663361,0.1711,4369.4,4369.1,0.01225]
["bitfinex","ETHUSD",1760051663562,4.57548397,4369.3,4369.1,0.01225]
["bitfinex","ETHUSD",1760051663790,7.12758397,4369.3,4369.1,0.01225]
["bitfinex","ETHUSD",1760051664009,3.09340037,4369.3,4369.1,0.01225]
["bitfinex","ETHUSD",1760051664222,8.85588397,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051664425,8.833,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051665000,11.12174851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051665584,8.833,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051665817,0.3893,4369.8,4369.1,0.01225]
["bitfinex","ETHUSD",1760051666014,0.748,4369.2,4369.1,0.48225]
["bitfinex","ETHUSD",1760051666286,10.34294851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051666993,10.84294851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051668617,8.92294851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051668830,10.60921905,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051670589,5.27921905,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051670790,12.25634851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051671183,12.42694851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051671615,3.59294851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051671864,12.44983248,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051672064,3.59294851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051672369,12.44983248,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051672519,3.59294851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051672743,12.44983248,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051672942,14.41980887,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051674576,4.08501847,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051674739,12.94290244,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051674939,12.42794851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051675383,3.59294851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051675555,12.44983248,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051675747,12.42694851,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051676366,12.91924785,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051677380,14.03538932,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051679080,13.86478932,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051679380,12.91924785,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051679679,12.91952809,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051682803,3.91492809,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051682961,12.94241206,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051683162,12.91952809,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051688368,1.79677958,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051688577,9.1192,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051688813,10.45917958,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051689113,9.9666,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051689270,1.1336,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051689469,7.5856,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051690192,7.7,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051690392,1.248,4369.2,4369.1,2.30105089]
["bitfinex","ETHUSD",1760051690605,0.5,4369.2,4369.1,3.00445598]
["bitfinex","ETHUSD",1760051690811,1.787,4369.2,4369.1,3.00445598]
["bitfinex","ETHUSD",1760051691008,0.5,4369.2,4369.1,3.00445598]
["bitfinex","ETHUSD",1760051691210,0.5,4369.2,4369.1,3.11885598]
["bitfinex","ETHUSD",1760051691541,0.5,4369.2,4369.1,3.00445598]
["bitfinex","ETHUSD",1760051692111,0.02488397,4370.1,4369.1,0.71565509]
["bitfinex","ETHUSD",1760051692311,0.02488397,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760051692312,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760051692799,0.002,4370.1,4370.0,2.76162951]
["bitfinex","ETHUSD",1760051692996,0.6356,4370.1,4370.0,2.76162951]
["bitfinex","ETHUSD",1760051693205,0.002,4370.1,4370.0,2.76162951]
["bitfinex","ETHUSD",1760051701223,0.002,4370.1,4370.0,2.87602951]
["bitfinex","ETHUSD",1760051701557,0.002,4370.1,4370.0,4.79602951]
["bitfinex","ETHUSD",1760051704138,0.002,4370.1,4370.0,5.5044726]
["bitfinex","ETHUSD",1760051710972,0.002,4370.1,4370.0,3.5844726]
["bitfinex","ETHUSD",1760051712797,0.002,4370.1,4370.0,10.0334726]
["bitfinex","ETHUSD",1760051737257,0.002,4370.1,4370.0,3.5844726]
["bitfinex","ETHUSD",1760051737480,0.002,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1760051737770,0.6336,4370.0,4369.2,2.28870966]
["bitfinex","ETHUSD",1760051737924,0.6336,4370.0,4369.5,0.1144]
["bitfinex","ETHUSD",1760051737925,0.6336,4369.7,4369.5,0.1144]
["bitfinex","ETHUSD",1760051738125,0.74375751,4369.6,4369.5,0.1144]
["bitfinex","ETHUSD",1760051738552,0.74375751,4369.6,4369.1,0.01225]
["bitfinex","ETHUSD",1760051738553,0.6336,4369.5,4369.1,0.01225]
["bitfinex","ETHUSD",1760051738827,0.1144,4369.3,4369.1,0.01225]
["bitfinex","ETHUSD",1760051739041,2.94523248,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051739265,3.33493248,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051739574,1.61998178,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051739934,1.16158397,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051743485,3.45033248,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051744389,1.16158397,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051746055,0.77188397,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051746258,0.65648397,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051746462,2.05548397,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051747081,2.22738397,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051748110,5.22634601,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051748313,5.20346204,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051748678,2.91471353,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051748892,3.0529975,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051749306,5.34174601,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051749609,5.31886204,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051749789,3.03011353,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051749993,3.0529975,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051750392,5.34174601,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051750593,5.31886204,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051751620,3.03011353,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051751787,3.0529975,4369.2,4369.1,0.01225]
["bitfinex","ETHUSD",1760051751984,5.34174601,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760051752188,11.08344728,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760051752484,10.17340555,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760051752708,28.52840555,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760051752915,12.89815755,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760051753095,10.17340555,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760051753417,18.63246289,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760051754717,18.51644728,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760051756039,18.62991158,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760051756444,19.11847184,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760051757051,19.11847184,4369.2,4368.7,0.001]
["bitfinex","ETHUSD",1760051757237,19.11847184,4369.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051757238,6.7679819,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051757446,15.6369819,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051757761,11.96679666,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051757981,0.6336,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051758185,9.678,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051758875,0.808,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051759076,0.83088397,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051759251,7.32188397,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051759448,10.70993963,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051760143,1.83793963,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051760350,11.99368063,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051760574,11.97079666,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051762282,15.8153819,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760051763361,17.7353819,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760051763541,18.22326041,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760051763746,0.6336,4367.0,4366.6,0.001]
["bitfinex","ETHUSD",1760051763947,6.76824409,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760051764178,16.29524409,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760051764561,16.46964409,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760051765476,16.56139194,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760051765787,18.81316239,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760051766284,25.31116239,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760051767963,2.92386864,4366.3,4366.2,0.001]
["bitfinex","ETHUSD",1760051768288,15.67033785,4366.3,4366.2,0.001]
["bitfinex","ETHUSD",1760051768474,16.30983912,4366.3,4366.2,0.001]
["bitfinex","ETHUSD",1760051768676,16.92928517,4366.3,4366.2,0.001]
["bitfinex","ETHUSD",1760051768988,17.02104459,4366.3,4366.2,0.001]
["bitfinex","ETHUSD",1760051769789,24.62545935,4366.3,4366.2,0.001]
["bitfinex","ETHUSD",1760051770993,24.62545935,4366.3,4364.1,0.01]
["bitfinex","ETHUSD",1760051770994,0.6336,4366.0,4364.1,0.01]
["bitfinex","ETHUSD",1760051771178,2.51114578,4365.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051771489,9.75578397,4365.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051771790,12.3094,4365.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051772155,3.4304,4365.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051772356,14.62312975,4365.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051772670,17.33833851,4365.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051775305,0.6336,4365.1,4364.1,0.01]
["bitfinex","ETHUSD",1760051775620,2.92497069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051775902,11.82685466,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051776112,12.07066486,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051776315,15.42685819,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051776719,6.54785819,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051776889,24.96085819,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051778175,25.44658078,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051778370,7.03358078,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051778616,25.44758078,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051779523,35.2710088,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051780308,4.74221009,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051780515,3.30601676,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051780717,9.35617814,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051781012,21.73601676,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051781417,3.30601676,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051781638,21.75890073,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051781835,23.98408485,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051782202,26.27545554,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051782402,36.09888356,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051782620,17.66888356,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051783339,36.09888356,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051784020,17.66888356,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051784189,36.09888356,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051785024,7.84545554,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051785187,24.02638745,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051786808,3.30601676,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051787124,3.32890073,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051787328,21.75890073,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051787515,21.73601676,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051787694,23.98778721,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051788405,5.55778721,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051788611,21.73601676,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051788818,24.02738745,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051789215,21.73601676,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051789418,24.02738745,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051790046,21.73601676,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051790634,3.30601676,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760051790938,3.30601676,4364.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051790939,3.32890073,4364.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051791236,5.87038023,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051791437,11.34902026,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051791645,6.13832026,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051791949,26.33729656,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051792120,25.11801353,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051792454,27.36978398,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051792654,15.44978398,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051792949,27.37078398,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051795244,27.37078398,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051795906,25.07888813,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051796110,27.37078398,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051799145,28.99615275,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051799349,27.37078398,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051800146,10.56615275,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051800347,26.7443823,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051800747,8.3143823,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760051801046,1.92,4363.1,4362.5,0.009766]
["bitfinex","ETHUSD",1760051801250,0.6336,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051801436,9.56820656,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051801641,13.18376888,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051801948,13.87249229,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051802252,15.09574864,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051803151,12.71074864,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051803371,4.98249229,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051803571,12.792346,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051804746,3.903346,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051804965,12.81522997,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051805269,12.792346,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051806557,14.01560235,4362.6,4362.5,0.009766]
["bitfinex","ETHUSD",1760051806730,0.6336,4362.3,4362.1,0.01]
["bitfinex","ETHUSD",1760051806938,10.79195237,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051807252,10.9443684,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051807643,5.12817879,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051807830,4.41625086,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051808037,22.40613483,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051808246,22.38325086,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051808560,9.71862259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051808761,10.53518643,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051808965,12.92018643,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051809735,1.29462259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051810040,7.10750656,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051810356,7.08462259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051810524,7.79862259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051810719,10.18362259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051811656,7.79862259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051811831,7.79762259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051812036,10.18262259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051813521,10.69372336,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051815263,10.18262259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051817663,1.29462259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051817840,9.6949,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051818039,10.18062259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051820172,1.11932259,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051820331,0.6336,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051820531,6.54,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760051820731,5.9064,4362.2,4362.1,2.3024738]
["bitfinex","ETHUSD",1760051820951,0.1144,4362.2,4362.1,2.3024738]
["bitfinex","ETHUSD",1760051821169,0.748,4362.2,4362.1,2.3024738]
["bitfinex","ETHUSD",1760051821376,0.13728397,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1760051821533,0.1144,4362.9,4362.3,0.02292368]
["bitfinex","ETHUSD",1760051821732,5.084,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1760051822034,8.884,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1760051822332,0.1756,4363.1,4362.6,0.1144]
["bitfinex","ETHUSD",1760051822539,1.26188397,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1760051822744,2.92748397,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1760051823066,7.25408397,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1760051823244,7.25408397,4363.0,4362.6,0.1144]
["bitfinex","ETHUSD",1760051823245,6.5,4363.0,4362.6,0.1144]
["bitfinex","ETHUSD",1760051823445,0.93400182,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760051823656,0.5144,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760051824049,0.5144,4363.2,4363.1,2.76504838]
["bitfinex","ETHUSD",1760051824363,1.2964,4363.2,4363.1,2.76504838]
["bitfinex","ETHUSD",1760051824770,0.5144,4363.2,4363.1,2.76504838]
["bitfinex","ETHUSD",1760051824944,0.5144,4363.2,4363.1,3.3874483]
["bitfinex","ETHUSD",1760051829672,0.5164,4363.2,4363.1,3.3874483]
["bitfinex","ETHUSD",1760051830536,0.5164,4363.2,4363.1,3.2730483]
["bitfinex","ETHUSD",1760051833237,0.5164,4363.2,4363.1,4.21194838]
["bitfinex","ETHUSD",1760051834295,0.5164,4363.2,4363.1,1.92]
["bitfinex","ETHUSD",1760051834440,0.6887,4363.2,4363.1,1.92]
["bitfinex","ETHUSD",1760051834638,0.5164,4363.2,4363.1,1.92]
["bitfinex","ETHUSD",1760051834839,0.5164,4363.2,4363.1,4.21194838]
["bitfinex","ETHUSD",1760051835436,0.5164,4363.2,4363.1,4.68504838]
["bitfinex","ETHUSD",1760051836076,1.6174,4363.2,4363.1,4.68504838]
["bitfinex","ETHUSD",1760051836246,2.6114,4363.2,4363.1,4.68504838]
["bitfinex","ETHUSD",1760051838168,2.6114,4363.2,4363.1,4.21194838]
["bitfinex","ETHUSD",1760051840494,2.6114,4363.2,4363.1,4.32634838]
["bitfinex","ETHUSD",1760051841106,2.6114,4363.2,4363.1,2.40634838]
["bitfinex","ETHUSD",1760051842278,3.245,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1760051842499,0.6336,4363.1,4362.8,0.1144]
["bitfinex","ETHUSD",1760051842699,0.6336,4363.1,4362.6,2.40659353]
["bitfinex","ETHUSD",1760051842700,0.02288397,4363.0,4362.6,2.40659353]
["bitfinex","ETHUSD",1760051843065,0.1723,4362.9,4362.6,2.40660689]
["bitfinex","ETHUSD",1760051843264,0.02288397,4363.0,4362.7,2.29215414]
["bitfinex","ETHUSD",1760051843566,0.8059,4362.9,4362.7,2.29215414]
["bitfinex","ETHUSD",1760051843888,0.6336,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1760051844197,0.6336,4362.8,4362.1,0.5985]
["bitfinex","ETHUSD",1760051844359,0.1144,4362.9,4362.1,0.5985]
["bitfinex","ETHUSD",1760051844360,0.6336,4362.6,4362.1,0.5985]
["bitfinex","ETHUSD",1760051844565,0.6336,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1760051845294,0.65648397,4363.1,4362.5,0.4731]
["bitfinex","ETHUSD",1760051845460,8.102,4362.6,4362.5,2.87976361]
["bitfinex","ETHUSD",1760051850664,0.5164,4363.2,4363.0,2.29200091]
["bitfinex","ETHUSD",1760051850871,0.5164,4363.2,4363.1,2.87604838]
["bitfinex","ETHUSD",1760051851177,0.9984,4363.2,4363.1,2.87604838]
["bitfinex","ETHUSD",1760051851699,0.9984,4363.2,4363.1,2.89896786]
["bitfinex","ETHUSD",1760051852117,0.5164,4363.2,4363.1,2.87604838]
["bitfinex","ETHUSD",1760051852285,0.5164,4363.2,4363.1,3.39285331]
["bitfinex","ETHUSD",1760051852610,0.0164,4363.2,4363.1,3.39285331]
["bitfinex","ETHUSD",1760051854317,0.5164,4363.2,4363.1,3.39285331]
["bitfinex","ETHUSD",1760051855782,1e-08,4363.2,4363.1,5.22137279]
["bitfinex","ETHUSD",1760051855991,1e-08,4363.2,4363.1,5.19845331]
["bitfinex","ETHUSD",1760051856899,0.007,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1760051857417,0.66648397,4364.9,4364.1,0.4697]
["bitfinex","ETHUSD",1760051857607,2.747,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1760051857804,5.086,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1760051858196,0.01,4364.9,4364.4,2.29125989]
["bitfinex","ETHUSD",1760051858387,0.01,4364.9,4364.7,2.2911082]
["bitfinex","ETHUSD",1760051858587,0.01,4364.9,4364.8,2.31396626]
["bitfinex","ETHUSD",1760051858800,0.01,4364.9,4364.8,2.78366626]
["bitfinex","ETHUSD",1760051859817,0.002,4365.6,4365.0,2.29095074]
["bitfinex","ETHUSD",1760051860123,0.002,4365.6,4365.0,2.83105397]
["bitfinex","ETHUSD",1760051860421,0.002,4365.6,4365.0,3.32366347]
["bitfinex","ETHUSD",1760051861721,0.002,4365.6,4365.0,3.30075397]
["bitfinex","ETHUSD",1760051863091,0.002,4365.6,4365.0,2.29095074]
["bitfinex","ETHUSD",1760051863299,0.002,4365.6,4365.0,2.76065074]
["bitfinex","ETHUSD",1760051863497,0.041,4365.5,4365.0,2.76065074]
["bitfinex","ETHUSD",1760051863833,0.06388397,4365.5,4365.0,2.76065074]
["bitfinex","ETHUSD",1760051863986,0.02288397,4365.5,4365.0,2.76065074]
["bitfinex","ETHUSD",1760051864186,0.589,4365.4,4365.0,2.76065074]
["bitfinex","ETHUSD",1760051865524,0.61188397,4365.4,4365.0,2.29095074]
["bitfinex","ETHUSD",1760051865829,0.61188397,4365.4,4365.0,2.40535074]
["bitfinex","ETHUSD",1760051866913,0.589,4365.4,4365.0,2.40535074]
["bitfinex","ETHUSD",1760051867928,0.002,4365.6,4365.0,2.40535074]
["bitfinex","ETHUSD",1760051868140,0.01,4365.9,4365.1,2.22728151]
["bitfinex","ETHUSD",1760051868296,0.01,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1760051868698,1e-08,4365.9,4365.8,4.67283624]
["bitfinex","ETHUSD",1760051869505,1e-08,4365.9,4365.8,4.64993094]
["bitfinex","ETHUSD",1760051872227,1e-08,4366.0,4365.9,4.21047848]
["bitfinex","ETHUSD",1760051872400,1e-08,4366.0,4365.9,4.64987848]
["bitfinex","ETHUSD",1760051872599,1e-08,4366.0,4365.9,5.00823356]
["bitfinex","ETHUSD",1760051873933,1e-08,4366.0,4365.9,4.56883356]
["bitfinex","ETHUSD",1760051874109,1e-08,4366.0,4365.9,4.64987848]
["bitfinex","ETHUSD",1760051874311,1e-08,4366.0,4365.9,2.72987848]
["bitfinex","ETHUSD",1760051875625,1e-08,4366.0,4365.9,2.75278326]
["bitfinex","ETHUSD",1760051875830,1e-08,4366.0,4365.9,2.72987848]
["bitfinex","ETHUSD",1760051878051,1e-08,4366.0,4365.9,2.84427848]
["bitfinex","ETHUSD",1760051878434,1e-08,4366.0,4365.9,4.76427848]
["bitfinex","ETHUSD",1760051881126,1e-08,4366.0,4365.9,11.24227848]
["bitfinex","ETHUSD",1760051884161,1e-08,4366.0,4365.9,4.76427848]
["bitfinex","ETHUSD",1760051890667,1e-08,4366.0,4365.9,11.23927848]
["bitfinex","ETHUSD",1760051893467,1e-08,4366.0,4365.9,15.08995153]
["bitfinex","ETHUSD",1760051900283,1e-08,4366.0,4365.9,17.47195153]
["bitfinex","ETHUSD",1760051900486,0.002,4366.8,4365.9,17.47195153]
["bitfinex","ETHUSD",1760051900787,1e-08,4366.9,4366.8,8.06067946]
["bitfinex","ETHUSD",1760051900956,1e-08,4366.9,4366.8,14.53267946]
["bitfinex","ETHUSD",1760051901155,1e-08,4366.9,4366.8,14.98167946]
["bitfinex","ETHUSD",1760051903677,1e-08,4366.9,4366.8,14.98067946]
["bitfinex","ETHUSD",1760051905825,1e-08,4366.9,4366.8,14.97967946]
["bitfinex","ETHUSD",1760051910493,1e-08,4366.9,4366.8,15.09407946]
["bitfinex","ETHUSD",1760051911598,1e-08,4366.9,4366.8,14.51341027]
["bitfinex","ETHUSD",1760051912527,1e-08,4366.9,4366.8,16.89241027]
["bitfinex","ETHUSD",1760051913318,1e-08,4366.9,4366.8,16.89341027]
["bitfinex","ETHUSD",1760051913517,0.00200001,4366.9,4366.8,16.89341027]
["bitfinex","ETHUSD",1760051914215,2.397,4368.7,4367.8,2.28948211]
["bitfinex","ETHUSD",1760051914416,2.397,4368.7,4367.8,5.58238079]
["bitfinex","ETHUSD",1760051914611,2.397,4368.7,4367.8,6.10758597]
["bitfinex","ETHUSD",1760051914924,1e-08,4367.9,4367.8,17.76458983]
["bitfinex","ETHUSD",1760051915136,1e-08,4367.9,4367.8,14.49458597]
["bitfinex","ETHUSD",1760051920141,1e-08,4367.9,4367.8,17.76458983]
["bitfinex","ETHUSD",1760051924834,1e-08,4367.9,4367.8,14.49458597]
["bitfinex","ETHUSD",1760051925654,1e-08,4367.9,4367.8,17.76458983]
["bitfinex","ETHUSD",1760051927442,1e-08,4367.9,4367.8,17.65018983]
["bitfinex","ETHUSD",1760051927628,1e-08,4367.9,4367.8,17.76458983]
["bitfinex","ETHUSD",1760051927827,0.005,4368.9,4367.9,4.2094297]
["bitfinex","ETHUSD",1760051928028,0.005,4368.9,4368.8,3.49420386]
["bitfinex","ETHUSD",1760051928254,0.005,4368.9,4368.8,12.36256192]
["bitfinex","ETHUSD",1760051928450,0.005,4368.9,4368.8,12.83736192]
["bitfinex","ETHUSD",1760051930346,0.002,4369.2,4368.8,14.64296192]
["bitfinex","ETHUSD",1760051930547,0.002,4369.2,4369.1,5.55880475]
["bitfinex","ETHUSD",1760051930714,0.002,4369.2,4369.1,12.14120475]
["bitfinex","ETHUSD",1760051930917,0.002,4369.2,4369.1,12.61600475]
["bitfinex","ETHUSD",1760051931749,0.002,4369.2,4369.1,9.34600089]
["bitfinex","ETHUSD",1760051931953,0.002,4369.2,4369.1,12.61600475]
["bitfinex","ETHUSD",1760051932644,0.002,4369.2,4369.1,6.14800475]
["bitfinex","ETHUSD",1760051932814,0.002,4369.2,4369.1,12.61700475]
["bitfinex","ETHUSD",1760051933015,0.002,4369.2,4369.1,17.80700861]
["bitfinex","ETHUSD",1760051937863,0.002,4369.2,4369.1,14.53700475]
["bitfinex","ETHUSD",1760051938973,0.002,4369.2,4369.1,8.06800475]
["bitfinex","ETHUSD",1760051939150,0.002,4369.2,4369.1,14.53500475]
["bitfinex","ETHUSD",1760051941270,0.002,4369.2,4369.1,4.65460089]
["bitfinex","ETHUSD",1760051942077,0.002,4369.2,4369.1,11.12060089]
["bitfinex","ETHUSD",1760051944386,0.002,4369.2,4369.1,14.39060475]
["bitfinex","ETHUSD",1760051946160,0.002,4369.2,4369.1,4.65460089]
["bitfinex","ETHUSD",1760051946359,0.002,4369.2,4369.1,11.11960089]
["bitfinex","ETHUSD",1760051946985,0.002,4369.2,4369.1,4.65460089]
["bitfinex","ETHUSD",1760051947170,0.002,4369.2,4369.1,11.11960089]
["bitfinex","ETHUSD",1760051948881,0.002,4369.2,4369.1,4.65460089]
["bitfinex","ETHUSD",1760051949083,0.002,4369.2,4369.1,11.11960089]
["bitfinex","ETHUSD",1760051949896,20.002,4369.2,4369.1,11.11960089]
["bitfinex","ETHUSD",1760051951195,20.002,4369.2,4369.1,4.65460089]
["bitfinex","ETHUSD",1760051951397,20.002,4369.2,4369.1,11.23300089]
["bitfinex","ETHUSD",1760051953481,20.002,4369.2,4369.1,11.23200089]
["bitfinex","ETHUSD",1760051954804,20.002,4369.2,4369.1,14.50200475]
["bitfinex","ETHUSD",1760051955016,7.60634363,4369.2,4369.1,14.50200475]
["bitfinex","ETHUSD",1760051955228,0.002,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1760051955428,0.002,4369.7,4369.6,12.04442823]
["bitfinex","ETHUSD",1760051955707,0.002,4369.7,4369.6,12.58174285]
["bitfinex","ETHUSD",1760051958808,0.002,4369.7,4369.6,6.11874285]
["bitfinex","ETHUSD",1760051959010,0.002,4369.7,4369.6,12.58174285]
["bitfinex","ETHUSD",1760051963187,0.002,4369.7,4369.6,2.40293899]
["bitfinex","ETHUSD",1760051963413,0.002,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1760051974735,0.002,4369.7,4369.6,8.51252994]
["bitfinex","ETHUSD",1760051974948,0.002,4369.7,4369.6,9.58119837]
["bitfinex","ETHUSD",1760051975247,0.002,4369.7,4369.6,8.48964456]
["bitfinex","ETHUSD",1760051977751,0.002,4369.7,4369.6,8.60404456]
["bitfinex","ETHUSD",1760051979150,0.002,4369.7,4369.6,15.75427389]
["bitfinex","ETHUSD",1760051980142,0.002,4369.7,4369.6,15.06704456]
["bitfinex","ETHUSD",1760051981359,0.002,4369.7,4369.6,11.22063899]
["bitfinex","ETHUSD",1760051985886,0.002,4369.7,4369.6,4.75763899]
["bitfinex","ETHUSD",1760051986059,0.002,4369.7,4369.6,11.21963899]
["bitfinex","ETHUSD",1760051994566,0.002,4369.7,4369.6,2.83763899]
["bitfinex","ETHUSD",1760051994776,0.002,4369.7,4369.6,9.29963899]
["bitfinex","ETHUSD",1760052011713,20.0,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1760052011913,0.002,4370.6,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052012137,0.002,4370.6,4370.5,2.50986772]
["bitfinex","ETHUSD",1760052012355,0.002,4370.6,4370.5,11.00626772]
["bitfinex","ETHUSD",1760052012637,0.002,4370.6,4370.5,11.47736772]
["bitfinex","ETHUSD",1760052014131,0.002,4370.6,4370.5,2.97510504]
["bitfinex","ETHUSD",1760052014518,0.1556,4370.6,4370.5,0.68703732]
["bitfinex","ETHUSD",1760052014814,1.45136,4370.6,4370.5,0.68703732]
["bitfinex","ETHUSD",1760052015013,0.6336,4370.5,4370.0,2.28832332]
["bitfinex","ETHUSD",1760052015323,6.461,4370.4,4370.1,2.28827199]
["bitfinex","ETHUSD",1760052015529,6.461,4370.4,4369.5,1.92]
["bitfinex","ETHUSD",1760052015530,0.1536,4370.3,4369.5,1.92]
["bitfinex","ETHUSD",1760052015938,0.1536,4370.3,4370.1,2.28827111]
["bitfinex","ETHUSD",1760052016245,0.72482,4370.2,4370.0,2.28832226]
["bitfinex","ETHUSD",1760052016542,6.461,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052017966,0.72482,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760052018151,6.461,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760052020058,6.6146,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760052020260,6.461,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760052021774,6.6146,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760052022874,6.6146,4370.2,4370.0,2.28831518]
["bitfinex","ETHUSD",1760052023034,0.81506,4370.1,4370.0,2.28831518]
["bitfinex","ETHUSD",1760052023242,0.81706,4370.1,4370.0,2.28831518]
["bitfinex","ETHUSD",1760052023987,0.81706,4370.1,4369.5,0.68732537]
["bitfinex","ETHUSD",1760052023988,0.81706,4370.1,4369.6,2.28853899]
["bitfinex","ETHUSD",1760052024145,0.77786,4370.1,4369.6,2.28853899]
["bitfinex","ETHUSD",1760052024336,0.1536,4370.0,4369.1,0.001]
["bitfinex","ETHUSD",1760052024686,0.1144,4369.8,4369.5,2.28854273]
["bitfinex","ETHUSD",1760052024900,0.1144,4369.8,4369.1,0.1154]
["bitfinex","ETHUSD",1760052024901,6.3931,4369.7,4369.1,0.1154]
["bitfinex","ETHUSD",1760052025316,6.3931,4369.7,4369.1,0.80277419]
["bitfinex","ETHUSD",1760052025469,6.3931,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1760052026868,6.3931,4369.7,4369.5,2.28858788]
["bitfinex","ETHUSD",1760052027072,0.94833,4369.6,4369.5,2.28858788]
["bitfinex","ETHUSD",1760052028172,0.94833,4369.6,4369.4,2.28863772]
["bitfinex","ETHUSD",1760052028401,0.1607,4369.5,4369.4,2.28863772]
["bitfinex","ETHUSD",1760052028873,0.78763,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1760052029075,6.5754,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1760052030082,0.1144,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1760052030527,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052030675,1.136,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052031916,6.464,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052032119,6.464,4370.1,4370.0,2.75552951]
["bitfinex","ETHUSD",1760052032120,0.002,4370.1,4370.0,2.75552951]
["bitfinex","ETHUSD",1760052032841,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052035200,0.002,4370.1,4369.9,2.28838064]
["bitfinex","ETHUSD",1760052035405,0.67639,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052036104,0.1675,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052037898,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052038633,0.1675,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052039543,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052041129,0.002,4370.1,4370.0,2.75552951]
["bitfinex","ETHUSD",1760052042252,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760052043315,0.002,4370.1,4370.0,5.55577018]
["bitfinex","ETHUSD",1760052043807,0.002,4370.1,4370.0,2.40272951]
["bitfinex","ETHUSD",1760052044551,0.002,4370.1,4370.0,2.40372951]
["bitfinex","ETHUSD",1760052045665,0.002,4370.1,4370.0,2.87092951]
["bitfinex","ETHUSD",1760052045867,0.002,4370.1,4370.0,3.72504645]
["bitfinex","ETHUSD",1760052046726,0.002,4370.1,4370.0,3.83944645]
["bitfinex","ETHUSD",1760052047143,0.002,4370.1,4370.0,5.75944645]
["bitfinex","ETHUSD",1760052048743,1e-08,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760052049051,1e-08,4370.2,4370.1,13.03116412]
["bitfinex","ETHUSD",1760052049433,1e-08,4370.2,4370.1,13.12277727]
["bitfinex","ETHUSD",1760052053729,1e-08,4370.2,4370.1,3.3943366]
["bitfinex","ETHUSD",1760052053935,1e-08,4370.2,4370.1,6.66177727]
["bitfinex","ETHUSD",1760052055760,1e-08,4370.2,4370.1,6.20847727]
["bitfinex","ETHUSD",1760052055961,1e-08,4370.2,4370.1,6.66177727]
["bitfinex","ETHUSD",1760052060792,1e-08,4370.2,4370.1,2.3798903]
["bitfinex","ETHUSD",1760052064124,0.6336,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052064435,4.06764067,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052066595,0.8002,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052066795,10.11570826,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052069184,7.73570826,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052069401,10.11570826,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052070817,13.38314893,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052071433,15.30314893,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052073202,17.59142608,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052074530,15.30314893,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052074842,3.19570826,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052075341,12.03670826,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052076937,17.59242608,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052083729,3.19570826,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052083931,12.03670826,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052092034,14.32498541,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052092485,14.81754542,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052093397,15.43372335,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052095090,14.81754542,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052095455,18.6664046,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052096658,19.48296844,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052096881,18.6664046,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052097096,18.75809125,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052099372,19.57922349,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052100381,26.67922349,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052100581,25.85809125,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052101719,35.38312588,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052102405,12.5346667,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052102717,22.62596886,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052103092,22.53428221,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052106715,21.91858005,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052107213,22.01026271,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052108798,13.16826271,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052108995,22.53445705,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052109200,10.31279464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052109406,0.65919464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052109602,9.0086,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052109828,12.05479464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052110249,10.13479464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052110548,12.05479464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052112521,14.34307179,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052112855,16.04872274,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052113713,13.76044559,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052114320,12.05479464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052118343,9.67379464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052118529,12.05479464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052120037,3.21279464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052120239,11.5622,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052120465,12.05479464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052120639,3.21279464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052120813,12.05379464,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052121153,16.04761223,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052122515,13.75933508,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052122947,16.04761223,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052123823,13.66661223,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052124028,16.04761223,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052125215,13.17401759,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052125418,16.04790978,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052126236,19.89676896,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052132058,26.99676896,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052132550,28.31320247,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052133125,27.08845666,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052135043,28.31320247,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052135337,27.08845666,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052141249,34.23245666,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052141465,36.61345666,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052141657,37.43393643,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052141977,26.45485666,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052142177,27.08845666,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052145159,27.08780719,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052150082,27.70328496,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052150280,18.86228496,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052150481,27.70328496,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052150778,0.65884272,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052150980,9.0076,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052151153,12.05344272,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052152754,11.5612,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052160178,13.84947715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052160386,11.5612,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052162759,11.5612,4370.1,4370.0,2.28932951]
["bitfinex","ETHUSD",1760052162760,0.6336,4370.1,4370.0,2.28932951]
["bitfinex","ETHUSD",1760052162965,7.0926,4370.1,4370.0,0.45877284]
["bitfinex","ETHUSD",1760052163286,7.2592,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052166215,0.8002,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052166521,9.6392,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760052166889,1e-08,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760052167207,1e-08,4370.2,4370.1,5.82063928]
["bitfinex","ETHUSD",1760052167388,1e-08,4370.2,4370.1,6.27275651]
["bitfinex","ETHUSD",1760052167784,1e-08,4370.2,4370.1,5.8848608]
["bitfinex","ETHUSD",1760052168097,1e-08,4370.2,4370.1,9.15387687]
["bitfinex","ETHUSD",1760052168816,1e-08,4370.2,4370.1,9.24550094]
["bitfinex","ETHUSD",1760052170580,1e-08,4370.2,4370.1,5.97648487]
["bitfinex","ETHUSD",1760052170781,1e-08,4370.2,4370.1,5.86208487]
["bitfinex","ETHUSD",1760052170991,1e-08,4370.2,4370.1,9.13110094]
["bitfinex","ETHUSD",1760052174712,1e-08,4370.2,4370.1,9.74411382]
["bitfinex","ETHUSD",1760052176117,1e-08,4370.2,4370.1,13.01312989]
["bitfinex","ETHUSD",1760052176303,1e-08,4370.2,4370.1,9.74411382]
["bitfinex","ETHUSD",1760052179029,1e-08,4370.2,4370.1,7.45583667]
["bitfinex","ETHUSD",1760052179326,1e-08,4370.2,4370.1,9.74411382]
["bitfinex","ETHUSD",1760052180926,1e-08,4371.1,4370.9,2.28785833]
["bitfinex","ETHUSD",1760052181130,1e-08,4371.1,4371.0,5.78560789]
["bitfinex","ETHUSD",1760052181443,1e-08,4371.1,4371.0,6.25240789]
["bitfinex","ETHUSD",1760052181799,1e-08,4371.1,4371.0,6.93950658]
["bitfinex","ETHUSD",1760052186169,1e-08,4371.1,4370.6,2.28801001]
["bitfinex","ETHUSD",1760052186372,1e-08,4371.1,4370.4,7.95701607]
["bitfinex","ETHUSD",1760052186538,0.1576,4371.0,4370.8,2.28786213]
["bitfinex","ETHUSD",1760052186870,1e-08,4371.1,4370.8,2.28786213]
["bitfinex","ETHUSD",1760052187070,1e-08,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1760052190998,0.11360001,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1760052198110,0.11360001,4371.1,4371.0,6.01438887]
["bitfinex","ETHUSD",1760052198318,1e-08,4371.1,4371.0,6.48118887]
["bitfinex","ETHUSD",1760052200821,1e-08,4371.1,4371.0,7.20780175]
["bitfinex","ETHUSD",1760052201822,0.002,4371.6,4371.5,5.55656039]
["bitfinex","ETHUSD",1760052202022,0.002,4371.6,4371.5,12.12416039]
["bitfinex","ETHUSD",1760052202227,0.002,4371.6,4371.5,14.0340697]
["bitfinex","ETHUSD",1760052202394,0.002,4371.6,4371.5,14.1476697]
["bitfinex","ETHUSD",1760052203989,0.002,4371.6,4371.5,3.35884075]
["bitfinex","ETHUSD",1760052204197,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1760052205024,0.002,4371.6,4371.4,3.26901607]
["bitfinex","ETHUSD",1760052205219,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1760052210257,0.002,4371.6,4371.5,2.71914432]
["bitfinex","ETHUSD",1760052211763,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1760052214333,0.002,4371.6,4371.5,4.63914432]
["bitfinex","ETHUSD",1760052215062,0.002,4371.6,4371.5,5.67237177]
["bitfinex","ETHUSD",1760052216362,0.002,4371.6,4371.5,2.71914432]
["bitfinex","ETHUSD",1760052221675,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1760052221824,0.002,4371.6,4371.5,2.71914432]
["bitfinex","ETHUSD",1760052222643,0.002,4371.6,4371.5,2.74201976]
["bitfinex","ETHUSD",1760052226675,0.002,4371.6,4371.5,2.71914432]
["bitfinex","ETHUSD",1760052226847,0.002,4371.6,4371.5,10.06746857]
["bitfinex","ETHUSD",1760052230677,0.002,4371.6,4371.5,10.44093194]
["bitfinex","ETHUSD",1760052232181,0.002,4371.6,4371.5,12.36093194]
["bitfinex","ETHUSD",1760052232581,0.002,4371.6,4371.5,16.06032863]
["bitfinex","ETHUSD",1760052233600,0.002,4371.6,4371.5,12.21746857]
["bitfinex","ETHUSD",1760052233773,0.002,4371.6,4371.5,16.06032863]
["bitfinex","ETHUSD",1760052234303,0.002,4371.6,4371.5,5.33386857]
["bitfinex","ETHUSD",1760052234474,0.002,4371.6,4371.5,12.22176857]
["bitfinex","ETHUSD",1760052234673,0.002,4371.6,4371.5,9.86586857]
["bitfinex","ETHUSD",1760052234883,0.002,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052235308,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052238282,0.002,4371.6,4371.5,2.95984432]
["bitfinex","ETHUSD",1760052238694,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052240111,0.002,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052240417,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052242080,0.002,4371.6,4371.5,2.95984432]
["bitfinex","ETHUSD",1760052244384,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052244713,0.002,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052244894,0.1444,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052245411,0.1444,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052246289,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052246929,0.002,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052247223,0.1585,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052248889,0.7921,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052249190,3.07959199,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052249396,3.6501935,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052253627,10.1021935,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052256448,12.0221935,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052257344,3.28270151,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052257556,10.753,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052257723,10.9095,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052258043,11.5431,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052258610,13.83059199,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052259743,11.5431,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052259935,12.73131,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052260447,15.01880199,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052260807,3.74381,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052261028,11.5431,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052261759,9.6231,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052262732,11.91059199,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052264366,9.6231,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052264934,11.91059199,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052265133,9.6231,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052265335,13.13553596,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052267868,10.84804397,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052268075,13.13553596,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052270468,10.84804397,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052270867,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052271105,6.454,4371.6,4371.5,2.95484432]
["bitfinex","ETHUSD",1760052271596,0.002,4371.6,4371.5,2.95484432]
["bitfinex","ETHUSD",1760052271782,6.454,4371.6,4371.5,2.95484432]
["bitfinex","ETHUSD",1760052272100,6.454,4371.6,4371.5,3.47909228]
["bitfinex","ETHUSD",1760052274985,6.454,4371.6,4371.5,0.75424796]
["bitfinex","ETHUSD",1760052275191,6.454,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052275611,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052275764,0.002,4371.6,4371.5,2.95484432]
["bitfinex","ETHUSD",1760052279001,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052279769,0.002,4371.6,4371.5,2.95484432]
["bitfinex","ETHUSD",1760052280006,0.002,4371.6,4371.5,3.81476534]
["bitfinex","ETHUSD",1760052281895,0.002,4371.6,4371.5,7.07988473]
["bitfinex","ETHUSD",1760052282278,0.002,4371.6,4371.5,3.81476534]
["bitfinex","ETHUSD",1760052283620,0.002,4371.6,4371.5,3.83764078]
["bitfinex","ETHUSD",1760052284207,0.002,4371.6,4371.5,3.92836534]
["bitfinex","ETHUSD",1760052294709,0.002,4371.6,4371.5,3.49106534]
["bitfinex","ETHUSD",1760052294911,0.002,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052295502,0.1591,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052295901,0.1591,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052296610,0.1591,4371.6,4371.5,0.23]
["bitfinex","ETHUSD",1760052297012,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052297205,0.1591,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052299359,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052303422,0.002,4371.6,4371.5,3.78076278]
["bitfinex","ETHUSD",1760052305368,0.002,4371.6,4371.5,2.97144432]
["bitfinex","ETHUSD",1760052305926,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052307337,0.002,4371.6,4371.5,2.97144432]
["bitfinex","ETHUSD",1760052307633,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052311681,0.002,4371.6,4371.5,2.97144432]
["bitfinex","ETHUSD",1760052312984,0.002,4371.6,4371.5,3.54074928]
["bitfinex","ETHUSD",1760052313278,0.002,4371.6,4371.5,3.65434928]
["bitfinex","ETHUSD",1760052314280,0.002,4371.6,4371.5,3.63147384]
["bitfinex","ETHUSD",1760052314687,0.002,4371.6,4371.5,3.7230742]
["bitfinex","ETHUSD",1760052317076,0.002,4371.6,4371.5,3.2691742]
["bitfinex","ETHUSD",1760052317381,0.002,4371.6,4371.5,2.72274468]
["bitfinex","ETHUSD",1760052317678,0.002,4371.6,4371.5,3.17664468]
["bitfinex","ETHUSD",1760052318767,0.002,4371.6,4371.5,2.72274468]
["bitfinex","ETHUSD",1760052318971,0.002,4371.6,4371.5,2.60914468]
["bitfinex","ETHUSD",1760052319167,0.002,4371.6,4371.5,2.51754432]
["bitfinex","ETHUSD",1760052328305,0.002,4371.6,4371.5,2.98244432]
["bitfinex","ETHUSD",1760052330775,0.002,4371.6,4371.5,3.00531976]
["bitfinex","ETHUSD",1760052330970,0.002,4371.6,4371.5,3.88164896]
["bitfinex","ETHUSD",1760052331192,0.002,4371.6,4371.5,3.85877352]
["bitfinex","ETHUSD",1760052331400,0.002,4371.6,4371.5,3.48546465]
["bitfinex","ETHUSD",1760052331601,0.002,4371.6,4371.5,10.40036465]
["bitfinex","ETHUSD",1760052334789,0.002,4371.6,4371.5,10.77382802]
["bitfinex","ETHUSD",1760052337436,0.002,4371.6,4371.5,12.69382802]
["bitfinex","ETHUSD",1760052339530,0.002,4371.6,4371.5,16.535501]
["bitfinex","ETHUSD",1760052341219,0.002,4371.6,4371.5,16.649101]
["bitfinex","ETHUSD",1760052345907,1e-08,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760052346122,1e-08,4371.9,4371.8,14.06138475]
["bitfinex","ETHUSD",1760052346508,1e-08,4371.9,4371.8,14.52338475]
["bitfinex","ETHUSD",1760052347521,1e-08,4371.9,4371.8,14.61495994]
["bitfinex","ETHUSD",1760052347810,1e-08,4371.9,4371.8,5.78695994]
["bitfinex","ETHUSD",1760052348026,1e-08,4371.9,4371.8,14.61495994]
["bitfinex","ETHUSD",1760052348332,1e-08,4371.9,4371.8,15.08110995]
["bitfinex","ETHUSD",1760052348935,1e-08,4371.9,4371.8,6.25310995]
["bitfinex","ETHUSD",1760052349120,1e-08,4371.9,4371.8,15.08110995]
["bitfinex","ETHUSD",1760052351420,1e-08,4371.9,4371.8,15.08010995]
["bitfinex","ETHUSD",1760052351935,1e-08,4371.9,4371.8,6.25310995]
["bitfinex","ETHUSD",1760052352145,1e-08,4371.9,4371.8,15.08010995]
["bitfinex","ETHUSD",1760052354013,1e-08,4371.9,4371.8,14.70664658]
["bitfinex","ETHUSD",1760052354325,1e-08,4371.9,4371.8,11.86149657]
["bitfinex","ETHUSD",1760052357042,1e-08,4371.9,4371.8,5.41349657]
["bitfinex","ETHUSD",1760052357216,1e-08,4371.9,4371.8,11.39949657]
["bitfinex","ETHUSD",1760052357418,1e-08,4371.9,4371.8,11.83439657]
["bitfinex","ETHUSD",1760052358950,1e-08,4371.9,4371.8,11.83539657]
["bitfinex","ETHUSD",1760052359471,0.00200001,4371.9,4371.8,11.29646253]
["bitfinex","ETHUSD",1760052360429,0.00200001,4371.9,4371.8,4.41356253]
["bitfinex","ETHUSD",1760052360627,0.00200001,4371.9,4371.8,10.86156253]
["bitfinex","ETHUSD",1760052360858,0.00200001,4371.9,4371.8,11.29646253]
["bitfinex","ETHUSD",1760052362588,0.00200001,4371.9,4371.8,9.37646253]
["bitfinex","ETHUSD",1760052362772,0.00200001,4371.9,4371.8,8.94156253]
["bitfinex","ETHUSD",1760052363464,0.00200001,4371.9,4371.8,9.37646253]
["bitfinex","ETHUSD",1760052367936,0.00200001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052368140,0.79400001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052368370,1.48668977,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052369859,1.70268977,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052376567,1.48668977,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052376781,0.79400001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052379094,0.79400001,4371.9,4371.8,2.28838734]
["bitfinex","ETHUSD",1760052380090,0.79400001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052380797,0.79400001,4371.9,4371.8,2.28838734]
["bitfinex","ETHUSD",1760052381698,0.79400001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052381872,0.11560001,4371.9,4371.8,2.28838734]
["bitfinex","ETHUSD",1760052382073,0.11560001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052382372,0.27460001,4371.9,4371.8,2.28838734]
["bitfinex","ETHUSD",1760052382975,0.27460001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052383202,1.58086001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052383371,1.79636001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052388096,1.58086001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052388781,8.02886001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052389710,8.24436001,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760052391509,8.24436001,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052394693,8.02886001,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052395478,8.24436001,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052395678,12.45169503,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052395883,12.94359677,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052396102,6.49559677,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052396311,15.32259677,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052397885,4.20826175,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052398214,15.32254177,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052398594,14.83069503,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052399317,15.32242337,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052399520,18.5895249,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052400419,21.85662643,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052401513,18.5895249,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052403595,21.85662643,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052415607,19.47962643,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052415811,31.37962643,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052417846,31.38062643,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052418253,13.02962643,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052418444,31.38062643,4371.9,4371.8,0.231]
["bitfinex","ETHUSD",1760052419412,3.3421769,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760052419624,16.03397726,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760052419967,15.70184892,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760052420339,14.27297156,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760052424139,16.19320554,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760052425572,6.47610401,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760052425871,18.57320554,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760052431942,2.92130131,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1760052432183,11.78265793,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1760052432487,11.94225793,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1760052433477,12.55634612,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1760052434181,11.94225793,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1760052434350,14.19402838,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1760052436986,14.19402838,4371.2,4370.9,0.001]
["bitfinex","ETHUSD",1760052436987,4.84140599,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760052437148,15.04986414,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760052437483,15.20946414,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760052437787,17.44066911,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760052438149,17.53232971,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760052439058,4.84145833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760052439276,9.32619931,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760052439587,9.48567563,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760052439885,10.14031554,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760052440850,9.52775639,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760052441278,10.14006442,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760052442081,4.84161537,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052442289,22.68403443,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052442476,22.84363443,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052442650,29.94363443,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052443289,29.33135746,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052443650,29.42303487,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052445477,29.8785607,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052448167,29.8805607,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052455892,30.49283767,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052458730,30.49273284,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052459236,29.8805607,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052459639,30.49292045,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052460098,21.66192045,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052460303,40.01792045,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052461107,39.4055607,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052461524,36.72005675,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052463240,37.54053652,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052465046,36.72005675,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052465247,37.54053652,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052467327,36.72005675,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052468544,37.53848254,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052469551,19.18248254,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052469772,37.53848254,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052470827,36.72005675,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052471134,37.53870702,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052472150,36.72005675,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052472554,37.53895838,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052472757,36.72005675,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052473336,37.53899375,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052474146,36.72005675,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052478161,18.36405675,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052478460,36.72005675,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052484055,14.05983181,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052484259,36.99188515,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052485103,33.14318604,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052485254,36.99188515,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052491323,36.17285351,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052491508,36.99199907,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052494726,37.0836645,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052496831,36.26451894,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052507459,36.26451894,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052510259,37.08374827,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052517135,18.72774827,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052517476,2.94097199,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052517777,13.05961537,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052517969,13.55097199,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052518458,14.18457199,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052519477,14.27623091,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052519635,16.3789644,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052523539,19.64804754,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052525375,19.64750487,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052531386,17.54477138,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052532170,0.74407287,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052532401,8.833,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052533107,9.4666,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052535508,9.6262,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052536301,9.4666,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052536509,9.4666,4370.6,4370.5,0.22902203]
["bitfinex","ETHUSD",1760052536683,0.6356,4370.6,4370.5,0.22902203]
["bitfinex","ETHUSD",1760052536885,7.199,4370.6,4370.5,0.70242203]
["bitfinex","ETHUSD",1760052537103,7.199,4370.6,4370.5,0.47340001]
["bitfinex","ETHUSD",1760052537474,7.199,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052539115,12.91569851,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052539470,14.83569851,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052539678,16.78606384,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052540988,17.27643242,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052542116,17.96370268,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052544126,11.51470268,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052544311,14.63388563,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052552303,15.12440566,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052553334,14.4371354,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052570460,5.6081354,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052570666,14.4371354,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052580486,5.6081354,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052580686,14.4371354,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052584091,14.4371354,4370.6,4370.5,0.01360001]
["bitfinex","ETHUSD",1760052594511,14.87491075,4370.6,4370.5,0.01360001]
["bitfinex","ETHUSD",1760052603815,15.48820107,4370.6,4370.5,0.01360001]
["bitfinex","ETHUSD",1760052604037,14.87491075,4370.6,4370.5,0.01360001]
["bitfinex","ETHUSD",1760052604350,15.48908803,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052604633,21.97491075,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1760052605289,4.84182479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760052605509,15.99725744,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760052605819,16.15685744,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760052606027,8.68904958,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052606185,29.44928539,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052606382,28.7941161,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052607381,29.40652402,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052607586,10.4401161,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052607788,13.04215314,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052608018,15.42315314,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052610019,13.04215314,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052610223,15.42315314,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052612026,5.49540665,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052612326,11.91488662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052612496,13.83488662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052617502,5.00488662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052617705,13.83488662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052619128,0.6336,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052619615,9.4636,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052620828,11.75208662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052621344,11.91488662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052627928,13.83488662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052628116,15.8537815,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052628313,19.70074446,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052628639,20.19062226,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052629811,20.28230849,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052630542,20.19062226,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052635235,7.5136593,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052635439,14.32476442,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052636155,18.17172738,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052640376,9.34172738,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052640576,18.17172738,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052645566,17.59504753,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052645760,17.46581798,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052645959,19.84681798,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760052648666,4.84213899,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052648862,5.94518987,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052649056,8.35976032,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052649463,8.64753642,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052649664,8.03436334,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052649954,8.12605314,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052653672,27.09610904,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052653873,8.73910904,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052654072,27.09610904,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052655965,15.18910904,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052656163,8.73910904,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052656362,27.09610904,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052657495,26.48305314,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052659307,8.12605314,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052659630,26.48305314,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052659765,8.12605314,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052660098,11.39633625,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052660295,26.48305314,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052660485,8.12605314,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052660667,26.48305314,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052660867,29.75333625,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052661064,11.39633625,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052661291,8.12605314,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052661988,26.48305314,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052662394,26.48505314,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052663799,27.09826252,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052665496,8.74126252,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052665808,27.09826252,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052670728,6.48949207,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052671007,14.07368269,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052671231,14.70728269,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052671407,14.61559289,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052672476,17.885876,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052672676,20.75085583,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052672878,20.84254563,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052673401,20.22933625,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052675035,21.04730554,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1760052675339,4.84229612,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1760052675657,18.32274014,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1760052675857,18.48554014,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1760052678009,2.92240089,4369.1,4369.0,1e-08]
["bitfinex","ETHUSD",1760052678212,14.75266328,4369.1,4369.0,1e-08]
["bitfinex","ETHUSD",1760052678442,14.91546328,4369.1,4369.0,1e-08]
["bitfinex","ETHUSD",1760052679016,15.0071699,4369.1,4369.0,1e-08]
["bitfinex","ETHUSD",1760052679343,4.84255806,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1760052679512,18.72749308,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1760052679709,18.89029308,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1760052680214,18.98200391,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1760052681843,18.16446882,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1760052684715,25.26446882,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1760052687844,25.38100444,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1760052689160,2.92266285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052689458,12.39562868,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052689632,19.65842868,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052689953,19.7501475,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052690671,20.04777662,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052690835,22.29954707,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052691425,18.50674215,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052691623,36.86774215,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052691825,24.95774215,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052692058,36.86774215,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052698354,37.47983018,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052698963,29.76774215,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052699169,30.37983018,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052701170,18.47083018,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052701371,30.38183018,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052702490,29.76974215,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052705603,31.1690045,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052706003,30.35146941,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052706372,31.1690045,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052708399,30.35146941,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052708903,19.08846941,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052709105,37.45046941,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052711390,35.06846941,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1760052711697,0.6336,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760052711903,0.6336,4368.0,4367.6,0.001]
["bitfinex","ETHUSD",1760052712076,6.62031037,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052712282,16.55618179,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052712489,18.4041227,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052712715,20.32631153,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052714401,21.03067074,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052716537,12.19767074,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052716836,30.56067074,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052717413,30.56167074,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052717940,29.94904549,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052718239,37.04904549,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052720659,18.68504549,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052720857,37.04904549,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052722844,18.68504549,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052723057,27.9351227,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052730541,28.54774795,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1760052733593,28.54774795,4367.7,4367.1,0.006]
["bitfinex","ETHUSD",1760052733594,0.6336,4367.1,4366.7,0.001]
["bitfinex","ETHUSD",1760052733875,8.69561678,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052734062,20.67732824,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052734238,20.23682456,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052734444,20.84872824,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052735045,20.94047504,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052735259,20.32857136,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052735464,20.94047504,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052736299,20.32857136,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052738097,20.94047504,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052738398,20.32857136,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052738800,20.94047504,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052739415,20.32857136,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052739575,27.42857136,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052742194,28.04047504,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760052744210,28.04047504,4366.8,4366.1,0.005]
["bitfinex","ETHUSD",1760052744211,0.6336,4366.5,4366.1,0.005]
["bitfinex","ETHUSD",1760052744371,6.77593147,4366.2,4366.1,0.005]
["bitfinex","ETHUSD",1760052744570,25.17080927,4366.2,4366.1,0.005]
["bitfinex","ETHUSD",1760052744808,9.35720927,4366.2,4366.1,0.005]
["bitfinex","ETHUSD",1760052745112,23.8741989,4366.2,4366.1,0.005]
["bitfinex","ETHUSD",1760052746905,23.3843211,4366.2,4366.1,0.005]
["bitfinex","ETHUSD",1760052749278,5.0153211,4366.2,4366.1,0.005]
["bitfinex","ETHUSD",1760052749472,4.303,4366.2,4366.1,0.005]
["bitfinex","ETHUSD",1760052749671,10.758,4366.2,4366.1,0.005]
["bitfinex","ETHUSD",1760052749890,0.1714,4366.6,4366.1,0.005]
["bitfinex","ETHUSD",1760052750107,0.1144,4366.2,4366.1,0.4578]
["bitfinex","ETHUSD",1760052750333,6.5594,4366.2,4366.1,0.28221787]
["bitfinex","ETHUSD",1760052750539,0.1144,4366.2,4366.1,0.73501787]
["bitfinex","ETHUSD",1760052750710,0.1144,4366.7,4366.4,2.29017205]
["bitfinex","ETHUSD",1760052750912,4.757,4366.6,4366.5,0.93375094]
["bitfinex","ETHUSD",1760052751133,4.757,4366.6,4366.5,3.20101305]
["bitfinex","ETHUSD",1760052751639,4.757,4366.6,4366.5,2.74821305]
["bitfinex","ETHUSD",1760052752899,4.757,4366.6,4366.5,0.45804931]
["bitfinex","ETHUSD",1760052753234,4.757,4366.6,4366.5,2.74821305]
["bitfinex","ETHUSD",1760052753839,4.757,4366.6,4366.5,0.45804931]
["bitfinex","ETHUSD",1760052754514,4.757,4366.6,4366.5,0.91084931]
["bitfinex","ETHUSD",1760052755023,4.757,4366.6,4366.5,3.20101305]
["bitfinex","ETHUSD",1760052755232,4.757,4366.6,4366.5,2.74821305]
["bitfinex","ETHUSD",1760052757506,4.757,4366.6,4366.5,3.20101305]
["bitfinex","ETHUSD",1760052759422,0.1144,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1760052759754,0.623,4366.7,4366.6,3.42289299]
["bitfinex","ETHUSD",1760052760050,0.1144,4367.0,4366.6,2.74289693]
["bitfinex","ETHUSD",1760052760256,0.1144,4367.0,4366.5,0.6336]
["bitfinex","ETHUSD",1760052760257,3.1356,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1760052760458,3.1356,4366.9,4366.8,3.30945294]
["bitfinex","ETHUSD",1760052762753,7.0886,4366.9,4366.8,1.01944653]
["bitfinex","ETHUSD",1760052763052,7.0886,4366.9,4366.8,0.56664653]
["bitfinex","ETHUSD",1760052765126,7.0886,4366.9,4366.6,2.29110961]
["bitfinex","ETHUSD",1760052765326,7.0886,4366.9,4366.7,0.4278]
["bitfinex","ETHUSD",1760052765935,6.454,4366.8,4366.7,2.71785885]
["bitfinex","ETHUSD",1760052766136,6.454,4366.8,4366.6,0.001]
["bitfinex","ETHUSD",1760052766743,6.454,4366.8,4366.6,0.4288]
["bitfinex","ETHUSD",1760052770695,6.454,4366.8,4366.6,2.71890465]
["bitfinex","ETHUSD",1760052771860,6.454,4366.8,4366.7,0.4278]
["bitfinex","ETHUSD",1760052773987,6.454,4366.8,4366.6,0.001]
["bitfinex","ETHUSD",1760052774799,6.454,4366.8,4366.6,0.4288]
["bitfinex","ETHUSD",1760052775502,6.454,4366.8,4366.7,0.4278]
["bitfinex","ETHUSD",1760052777578,6.454,4366.8,4366.6,0.001]
["bitfinex","ETHUSD",1760052777779,6.454,4366.8,4366.6,0.4521]
["bitfinex","ETHUSD",1760052778972,6.454,4366.8,4366.7,0.4511]
["bitfinex","ETHUSD",1760052780513,6.454,4366.8,4366.7,2.74115885]
["bitfinex","ETHUSD",1760052781298,6.454,4366.8,4366.6,0.001]
["bitfinex","ETHUSD",1760052781609,5.97385885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052781808,6.46402221,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052782306,15.99402221,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052782611,19.26708105,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052782774,19.87755383,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052783180,19.26708105,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052783791,19.35883185,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052785716,22.54177301,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052785917,24.92377301,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052786334,28.19683185,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052786692,16.28483185,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052786896,28.19783185,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052787223,28.80830463,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052788224,28.19783185,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052788731,24.92477301,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052789796,13.01177301,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052790001,24.92477301,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052790498,6.55577301,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052790698,24.92477301,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052791534,6.55577301,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052791731,24.92477301,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052792833,28.19783185,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052793902,28.10608105,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052795353,24.83502221,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052795928,6.46402221,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052796126,17.12751769,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052798634,9.37965885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052798836,13.68265885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052799146,13.85445885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052801846,13.68265885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052802053,13.85445885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052806676,17.12751769,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052809066,19.06926587,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052811653,19.06726587,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052817577,19.55648224,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052823107,19.55848224,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052829441,16.2854234,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052840332,17.50923076,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052841347,16.2854234,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052846168,17.10065864,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052846747,8.26365864,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052846952,26.63465864,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052847152,8.26365864,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052847373,25.8194234,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052848940,6.8148234,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052849141,11.32807522,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052849357,14.71590966,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052849743,12.33290966,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052849943,14.71590966,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052851082,12.33290966,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052851382,16.62476234,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052854712,16.71650556,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052859693,7.87850556,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052859910,16.71550556,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052871135,5.79785288,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052871333,11.61825288,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052871544,14.17305288,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052871926,14.08130966,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052872114,14.71490966,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052877429,17.35280354,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052877646,16.74148896,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052877835,16.83323534,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052879765,17.64847058,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052880458,16.83323534,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052883543,17.64847058,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052885650,8.81147058,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052885974,27.18147058,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052887579,25.26147058,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052889194,27.18147058,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052889358,8.81147058,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052889548,33.73294246,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052890645,33.73387113,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052891177,3.24518471,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052891375,14.17398471,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052891582,14.80758471,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052891946,5.24523833,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052892180,14.08323833,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052892380,2.78337948,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052892688,11.76483444,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052892842,14.71683833,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052893385,12.33383833,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052893581,14.71683833,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052893885,17.99257427,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052894459,23.36700842,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052894668,23.97971841,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052895097,23.36700842,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052895592,23.45875353,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052899349,20.18301759,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052899680,30.33173637,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052900374,9.24631938,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052900592,14.17798344,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052900798,17.45371938,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052901404,18.08731938,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052901706,17.71608494,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052911020,14.17680389,4366.7,4366.6,0.4487]
["bitfinex","ETHUSD",1760052911524,14.17680389,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052913425,5.33580389,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052913627,14.17680389,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052914396,14.34860389,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052915439,17.62433983,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052915635,18.91461505,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052916406,17.62433983,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052920143,8.61153983,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052920346,5.33580389,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052920843,14.17580389,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052922743,12.25580389,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052924333,12.25480389,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052930749,3.41580389,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052931050,12.25380389,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052936528,1.12574504,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052936733,4.9566,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052936956,9.4726,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052937158,9.4726,4366.7,4366.6,0.4336]
["bitfinex","ETHUSD",1760052940464,11.76265885,4366.7,4366.6,0.4336]
["bitfinex","ETHUSD",1760052941068,9.4726,4366.7,4366.6,0.4336]
["bitfinex","ETHUSD",1760052945367,0.002,4366.7,4366.6,0.4336]
["bitfinex","ETHUSD",1760052945541,6.456,4366.7,4366.6,0.4336]
["bitfinex","ETHUSD",1760052945978,7.0896,4366.7,4366.6,0.28482581]
["bitfinex","ETHUSD",1760052946282,7.0896,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052946496,7.0896,4366.7,4366.6,0.4308]
["bitfinex","ETHUSD",1760052947751,0.002,4366.7,4366.6,0.4308]
["bitfinex","ETHUSD",1760052948055,6.456,4366.7,4366.6,0.4308]
["bitfinex","ETHUSD",1760052948256,6.456,4366.7,4366.6,0.7143415]
["bitfinex","ETHUSD",1760052949047,0.002,4366.7,4366.6,0.7143415]
["bitfinex","ETHUSD",1760052949403,1.253,4366.7,4366.6,0.7143415]
["bitfinex","ETHUSD",1760052949579,1.253,4366.7,4366.6,0.4308]
["bitfinex","ETHUSD",1760052953154,6.456,4366.7,4366.6,0.4308]
["bitfinex","ETHUSD",1760052957796,0.002,4366.7,4366.6,0.4308]
["bitfinex","ETHUSD",1760052957996,6.456,4366.7,4366.6,2.72091129]
["bitfinex","ETHUSD",1760052958291,6.456,4366.7,4366.6,3.3022502]
["bitfinex","ETHUSD",1760052959962,0.002,4366.7,4366.6,3.3022502]
["bitfinex","ETHUSD",1760052960392,2.927,4366.7,4366.6,3.3022502]
["bitfinex","ETHUSD",1760052963312,2.927,4366.7,4366.6,1.01213891]
["bitfinex","ETHUSD",1760052963619,0.002,4366.7,4366.6,3.32515131]
["bitfinex","ETHUSD",1760052963778,0.002,4366.7,4366.6,3.4166502]
["bitfinex","ETHUSD",1760052963975,0.002,4366.7,4366.6,4.10444043]
["bitfinex","ETHUSD",1760052968093,0.002,4366.7,4366.6,1.81432914]
["bitfinex","ETHUSD",1760052968714,0.002,4366.7,4366.6,4.10444043]
["bitfinex","ETHUSD",1760052970114,0.0772,4366.7,4366.6,4.10444043]
["bitfinex","ETHUSD",1760052970610,0.0772,4366.7,4366.6,0.68879023]
["bitfinex","ETHUSD",1760052970915,0.0772,4366.7,4366.6,1.14659023]
["bitfinex","ETHUSD",1760052971315,0.0772,4366.7,4366.6,0.4588]
["bitfinex","ETHUSD",1760052984135,0.7108,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760052984532,0.7108,4366.7,4366.6,0.4588]
["bitfinex","ETHUSD",1760052985023,0.002,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1760052985224,1.62536877,4369.2,4368.4,2.28916765]
["bitfinex","ETHUSD",1760052985225,1.10329697,4368.6,4368.4,2.28916765]
["bitfinex","ETHUSD",1760052985426,0.007,4368.9,4368.7,2.28901046]
["bitfinex","ETHUSD",1760052985626,0.007,4368.9,4368.8,4.57088238]
["bitfinex","ETHUSD",1760052985812,0.002,4369.7,4369.2,2.28874851]
["bitfinex","ETHUSD",1760052986015,0.002,4369.7,4369.2,8.72523432]
["bitfinex","ETHUSD",1760052986218,0.002,4369.7,4369.2,10.13234684]
["bitfinex","ETHUSD",1760052986419,0.002,4369.7,4369.2,8.51901008]
["bitfinex","ETHUSD",1760052986740,0.002,4369.7,4369.2,8.83959685]
["bitfinex","ETHUSD",1760052987513,0.002,4369.7,4369.2,9.05283049]
["bitfinex","ETHUSD",1760052988636,0.002,4369.7,4369.2,8.83959685]
["bitfinex","ETHUSD",1760052992821,0.002,4369.7,4369.2,4.98713528]
["bitfinex","ETHUSD",1760052993066,2.41,4369.7,4369.2,4.75819231]
["bitfinex","ETHUSD",1760052995145,2.41,4369.7,4369.2,4.87259231]
["bitfinex","ETHUSD",1760052996972,2.086,4369.7,4369.2,4.87259231]
["bitfinex","ETHUSD",1760052999431,3.756,4369.7,4369.2,4.87259231]
["bitfinex","ETHUSD",1760053003460,0.002,4369.7,4369.2,4.87259231]
["bitfinex","ETHUSD",1760053011472,0.002,4369.7,4369.2,8.14039874]
["bitfinex","ETHUSD",1760053012767,0.002,4369.7,4369.2,8.14039777]
["bitfinex","ETHUSD",1760053019696,0.002,4369.7,4369.2,14.58839777]
["bitfinex","ETHUSD",1760053024295,0.002,4369.7,4369.2,8.14039777]
["bitfinex","ETHUSD",1760053024459,0.002,4369.7,4369.2,14.58739777]
["bitfinex","ETHUSD",1760053029124,0.005,4369.9,4369.4,2.28864374]
["bitfinex","ETHUSD",1760053029327,0.005,4369.9,4369.8,7.47624068]
["bitfinex","ETHUSD",1760053029528,0.005,4369.9,4369.8,14.03764068]
["bitfinex","ETHUSD",1760053029680,0.005,4369.9,4369.8,14.50684068]
["bitfinex","ETHUSD",1760053030014,0.005,4369.9,4369.8,14.59846286]
["bitfinex","ETHUSD",1760053031779,0.005,4369.9,4369.8,4.88365643]
["bitfinex","ETHUSD",1760053032280,0.005,4369.9,4369.8,2.96365643]
["bitfinex","ETHUSD",1760053034769,0.005,4369.9,4369.8,2.87203425]
["bitfinex","ETHUSD",1760053048313,0.005,4369.9,4369.8,2.87303425]
["bitfinex","ETHUSD",1760053049087,0.005,4369.9,4369.8,0.1154]
["bitfinex","ETHUSD",1760053049287,6.52466895,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053049514,6.70126895,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053050409,4.41288707,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053050604,9.79548064,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053050931,9.79548064,4369.9,4369.8,0.4531]
["bitfinex","ETHUSD",1760053051237,0.6406,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053051396,9.4676,4369.9,4369.8,0.4531]
["bitfinex","ETHUSD",1760053051595,0.6406,4369.9,4369.8,0.4531]
["bitfinex","ETHUSD",1760053051796,9.4676,4369.9,4369.8,0.4531]
["bitfinex","ETHUSD",1760053052295,10.16076896,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053054219,9.4676,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053056715,9.4676,4369.9,4369.8,0.4531]
["bitfinex","ETHUSD",1760053058119,9.4676,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053058839,9.4676,4369.9,4369.8,0.4531]
["bitfinex","ETHUSD",1760053059906,9.4676,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053061247,13.1202049,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053061544,13.3365049,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053062910,15.2565049,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053063124,15.7472191,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053063343,15.2565049,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053070732,15.74637185,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053071029,19.01417828,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053071609,15.74637185,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053071843,15.86205329,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053073548,19.7123915,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053074742,17.67671006,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053076338,19.59671006,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760053079551,2.28864374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053079752,22.74658195,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053079918,24.84348195,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053082356,13.84914374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053088418,14.33982152,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053088619,16.59159197,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053088848,16.10091419,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053089219,16.59180819,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053089621,7.76180819,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053089830,11.46914374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053090030,10.83554374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053090364,14.34133838,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053090658,13.85014374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053090857,2.92224374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053091059,11.75324374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053092663,0.007,4369.9,4369.3,0.001]
["bitfinex","ETHUSD",1760053092860,0.1144,4369.7,4369.3,0.4742]
["bitfinex","ETHUSD",1760053093156,1.211,4369.6,4369.3,0.4742]
["bitfinex","ETHUSD",1760053093554,1.211,4369.6,4369.4,0.4732]
["bitfinex","ETHUSD",1760053093859,1.8446,4369.6,4369.5,0.4732]
["bitfinex","ETHUSD",1760053096165,0.6336,4369.5,4369.3,0.001]
["bitfinex","ETHUSD",1760053096323,2.92224374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053096847,3.09564374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053099568,9.54464374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053099864,11.92564374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053100850,3.09564374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053101062,11.75224374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053101674,11.92564374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053103336,13.77864135,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053112390,11.22424135,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053112602,3.09564374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053112815,11.92564374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053113017,3.09564374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053113222,11.92564374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053115888,2.28853654,4369.7,4369.3,0.001]
["bitfinex","ETHUSD",1760053116121,0.1144,4369.4,4369.3,0.4356]
["bitfinex","ETHUSD",1760053116323,2.501,4369.4,4369.3,2.72429612]
["bitfinex","ETHUSD",1760053116520,2.501,4369.4,4369.3,3.22571058]
["bitfinex","ETHUSD",1760053117902,0.007,4369.9,4369.3,3.22571058]
["bitfinex","ETHUSD",1760053117903,0.007,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760053118106,0.271,4369.9,4369.8,2.31131859]
["bitfinex","ETHUSD",1760053118395,0.271,4369.9,4369.8,2.72303425]
["bitfinex","ETHUSD",1760053118927,0.007,4369.9,4369.8,2.72303425]
["bitfinex","ETHUSD",1760053119130,0.007,4369.9,4369.8,5.55210642]
["bitfinex","ETHUSD",1760053119425,0.007,4369.9,4369.8,5.80022208]
["bitfinex","ETHUSD",1760053119627,0.007,4369.9,4369.8,6.26187193]
["bitfinex","ETHUSD",1760053121723,1e-08,4369.9,4369.8,6.9856391]
["bitfinex","ETHUSD",1760053122092,1e-08,4369.9,4369.8,13.4346391]
["bitfinex","ETHUSD",1760053122893,0.002,4370.4,4369.9,2.64376717]
["bitfinex","ETHUSD",1760053123193,0.002,4370.4,4370.1,8.29461536]
["bitfinex","ETHUSD",1760053123588,0.002,4370.4,4370.1,8.72921536]
["bitfinex","ETHUSD",1760053127018,0.002,4370.4,4370.1,8.8208283]
["bitfinex","ETHUSD",1760053127423,0.002,4370.4,4370.1,4.97049009]
["bitfinex","ETHUSD",1760053127722,0.002,4370.4,4370.1,8.8208283]
["bitfinex","ETHUSD",1760053127944,0.002,4370.4,4370.1,9.82141613]
["bitfinex","ETHUSD",1760053130253,0.002,4370.4,4370.1,16.26841613]
["bitfinex","ETHUSD",1760053131321,0.002,4370.4,4370.1,5.97107792]
["bitfinex","ETHUSD",1760053133524,0.002,4370.4,4370.1,9.23792891]
["bitfinex","ETHUSD",1760053136370,0.002,4370.4,4370.1,15.68392891]
["bitfinex","ETHUSD",1760053137331,0.002,4370.4,4370.1,5.97107792]
["bitfinex","ETHUSD",1760053139442,0.002,4370.4,4370.1,9.23792891]
["bitfinex","ETHUSD",1760053141264,0.002,4370.4,4370.1,15.68392891]
["bitfinex","ETHUSD",1760053145377,0.002,4370.4,4370.1,15.68492891]
["bitfinex","ETHUSD",1760053156619,0.002,4370.4,4370.1,5.97207792]
["bitfinex","ETHUSD",1760053156809,0.002,4370.4,4370.1,15.68392891]
["bitfinex","ETHUSD",1760053157381,0.002,4370.4,4370.1,5.97207792]
["bitfinex","ETHUSD",1760053157587,0.002,4370.4,4370.1,2.79761294]
["bitfinex","ETHUSD",1760053157827,0.002,4370.4,4370.1,4.99427715]
["bitfinex","ETHUSD",1760053171960,0.002,4370.4,4370.1,3.07427715]
["bitfinex","ETHUSD",1760053174353,0.002,4370.4,4370.1,5.01715992]
["bitfinex","ETHUSD",1760053174553,0.002,4370.4,4370.1,4.99427715]
["bitfinex","ETHUSD",1760053175057,0.002,4370.4,4370.1,5.08590457]
["bitfinex","ETHUSD",1760053177623,0.002,4370.4,4370.1,11.53590457]
["bitfinex","ETHUSD",1760053181367,0.002,4370.4,4370.1,5.08590457]
["bitfinex","ETHUSD",1760053186369,0.002,4370.4,4370.1,11.53490457]
["bitfinex","ETHUSD",1760053191385,0.002,4370.4,4370.1,5.08590457]
["bitfinex","ETHUSD",1760053191688,0.002,4370.4,4370.1,6.15001486]
["bitfinex","ETHUSD",1760053192466,0.002,4370.4,4370.1,5.08590457]
["bitfinex","ETHUSD",1760053202734,0.002,4370.2,4370.1,5.08590457]
["bitfinex","ETHUSD",1760053205467,0.002,4370.2,4370.1,0.55]
["bitfinex","ETHUSD",1760053205754,0.002,4370.2,4370.1,2.83827715]
["bitfinex","ETHUSD",1760053216565,0.002,4370.2,4370.1,2.92991108]
["bitfinex","ETHUSD",1760053218068,0.002,4370.2,4370.1,4.84991108]
["bitfinex","ETHUSD",1760053218376,0.002,4370.2,4370.1,11.29791108]
["bitfinex","ETHUSD",1760053244352,0.002,4370.2,4370.1,11.29591108]
["bitfinex","ETHUSD",1760053244557,0.002,4370.2,4370.1,4.84991108]
["bitfinex","ETHUSD",1760053249145,0.002,4370.2,4370.1,8.69482515]
["bitfinex","ETHUSD",1760053253277,0.002,4370.2,4370.1,0.20703393]
["bitfinex","ETHUSD",1760053253484,0.6356,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053253640,3.45908479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053257441,6.72894666,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053258695,8.64894666,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053259989,3.45908479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053260188,12.28608479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053260826,9.90608479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053261007,12.28608479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053261203,9.90608479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053261525,12.28608479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053261827,9.99786,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053262034,12.28608479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053262395,3.28598479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053262600,12.11298479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053263003,12.28608479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053264902,3.45908479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053265105,12.28708479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053269255,3.45908479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053269403,12.28708479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053270306,3.45908479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053270549,12.28708479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053274304,0.99776,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053274648,12.11398479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053274829,3.28598479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053275032,0.002,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053275229,8.831,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053275426,9.4646,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053276412,7.0836,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053276606,9.4646,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053277516,9.4646,4370.2,4370.1,2.72687715]
["bitfinex","ETHUSD",1760053277717,9.4646,4370.2,4370.1,0.4386]
["bitfinex","ETHUSD",1760053278355,9.4646,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053278543,7.0836,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053278725,9.4636,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053278926,9.4636,4370.2,4370.1,0.4386]
["bitfinex","ETHUSD",1760053280046,9.4636,4370.2,4370.1,2.72687715]
["bitfinex","ETHUSD",1760053280047,8.83,4370.2,4370.1,2.72687715]
["bitfinex","ETHUSD",1760053282124,8.83,4370.2,4370.1,2.28927715]
["bitfinex","ETHUSD",1760053282421,8.83,4370.2,4370.1,2.72687715]
["bitfinex","ETHUSD",1760053285549,6.45,4370.2,4370.1,2.72687715]
["bitfinex","ETHUSD",1760053288356,6.45,4370.2,4370.1,5.99673902]
["bitfinex","ETHUSD",1760053288559,0.002,4370.2,4370.1,6.83669069]
["bitfinex","ETHUSD",1760053288763,6.45,4370.2,4370.1,6.95109069]
["bitfinex","ETHUSD",1760053290937,6.449,4370.2,4370.1,6.95109069]
["bitfinex","ETHUSD",1760053294175,0.002,4370.2,4370.1,6.95109069]
["bitfinex","ETHUSD",1760053294382,6.449,4370.2,4370.1,6.95109069]
["bitfinex","ETHUSD",1760053296300,0.002,4370.2,4370.1,8.87109069]
["bitfinex","ETHUSD",1760053317420,0.002,4370.2,4370.1,9.4458802]
["bitfinex","ETHUSD",1760053324972,0.002,4370.2,4370.1,5.60122882]
["bitfinex","ETHUSD",1760053325179,0.002,4370.2,4370.1,4.76127715]
["bitfinex","ETHUSD",1760053325378,3.0156,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053325679,5.48282479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053325851,5.97463414,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053326052,4.84604681,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053326270,13.18023746,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053326657,4.35423746,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053326859,0.6356,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053327069,9.4616,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053327376,7.0816,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053327582,9.4616,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053329872,0.6356,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053330073,4.0396,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053330278,4.0396,4370.2,4370.1,0.442]
["bitfinex","ETHUSD",1760053330458,4.48422838,4370.2,4370.1,0.442]
["bitfinex","ETHUSD",1760053331190,4.48422838,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053331619,4.66322838,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053331766,4.48422838,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053331962,4.66322838,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053332168,6.95145317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053333090,4.66322838,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053333592,6.95145317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053339302,1.25922838,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053339601,12.37445317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053345159,3.54745317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053345359,12.37445317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053345672,9.81545317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053345988,12.37445317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053350012,10.08622838,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053350170,9.90822838,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053350501,12.37545317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053352012,8.83,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053352224,8.9444,4370.2,4370.1,0.4331]
["bitfinex","ETHUSD",1760053352515,9.578,4370.2,4370.1,0.4331]
["bitfinex","ETHUSD",1760053353306,0.75,4370.2,4370.1,0.4331]
["bitfinex","ETHUSD",1760053353620,9.578,4370.2,4370.1,0.4331]
["bitfinex","ETHUSD",1760053354687,9.577,4370.2,4370.1,0.4331]
["bitfinex","ETHUSD",1760053355087,9.577,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053355615,9.756,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053355786,13.06049317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053356410,10.77226838,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053357018,9.756,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053361524,9.577,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053364702,9.577,4370.2,4370.1,0.4331]
["bitfinex","ETHUSD",1760053364907,9.577,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053369299,9.577,4370.2,4370.1,0.4335]
["bitfinex","ETHUSD",1760053369494,9.756,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053369694,13.06049317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053385551,4.05449317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053385758,12.88149317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053385918,13.06049317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053392530,4.05449317,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053392735,11.86622479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053393130,12.04522479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760053394132,0.002,4370.2,4370.1,3.27026414]
["bitfinex","ETHUSD",1760053394457,6.449,4370.2,4370.1,3.71086414]
["bitfinex","ETHUSD",1760053395241,6.449,4370.2,4370.1,5.99914129]
["bitfinex","ETHUSD",1760053396041,6.449,4370.2,4370.1,3.71086414]
["bitfinex","ETHUSD",1760053396241,6.449,4370.2,4370.1,6.82790245]
["bitfinex","ETHUSD",1760053399265,6.449,4370.2,4370.1,4.5396253]
["bitfinex","ETHUSD",1760053401643,6.449,4370.2,4370.1,1.27036116]
["bitfinex","ETHUSD",1760053401846,6.449,4370.2,4370.1,0.4416]
["bitfinex","ETHUSD",1760053404882,6.449,4370.2,4370.1,2.72987715]
["bitfinex","ETHUSD",1760053405783,6.449,4370.2,4370.1,0.4416]
["bitfinex","ETHUSD",1760053409384,6.449,4370.2,4370.1,2.72987715]
["bitfinex","ETHUSD",1760053409968,6.449,4370.2,4370.1,0.4416]
["bitfinex","ETHUSD",1760053411794,6.447,4370.2,4370.1,0.4416]
["bitfinex","ETHUSD",1760053413302,6.447,4370.2,4370.1,2.72987715]
["bitfinex","ETHUSD",1760053414499,6.447,4370.2,4370.1,0.4416]
["bitfinex","ETHUSD",1760053415177,6.447,4370.2,4370.1,2.72987715]
["bitfinex","ETHUSD",1760053419179,6.447,4370.2,4370.1,2.80507715]
["bitfinex","ETHUSD",1760053421703,6.447,4370.2,4370.1,6.07434129]
["bitfinex","ETHUSD",1760053421903,0.002,4370.2,4370.1,6.92205767]
["bitfinex","ETHUSD",1760053422197,0.002,4370.2,4370.1,7.03645767]
["bitfinex","ETHUSD",1760053422781,0.002,4370.2,4370.1,7.72373108]
["bitfinex","ETHUSD",1760053424068,0.002,4370.2,4370.1,4.45446694]
["bitfinex","ETHUSD",1760053424273,0.002,4370.2,4370.1,6.8760147]
["bitfinex","ETHUSD",1760053425095,0.002,4370.2,4370.1,0.1906]
["bitfinex","ETHUSD",1760053425299,0.002,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053425803,0.002,4370.2,4370.1,0.5317]
["bitfinex","ETHUSD",1760053427527,0.002,4370.2,4370.1,2.81997715]
["bitfinex","ETHUSD",1760053428536,0.002,4370.2,4370.1,0.5317]
["bitfinex","ETHUSD",1760053429138,0.002,4370.2,4370.1,2.81997715]
["bitfinex","ETHUSD",1760053429434,0.002,4370.2,4370.1,0.5317]
["bitfinex","ETHUSD",1760053429752,0.002,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053433044,0.002,4370.2,4370.1,0.5317]
["bitfinex","ETHUSD",1760053434614,0.002,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053442254,0.002,4370.2,4370.1,2.82787715]
["bitfinex","ETHUSD",1760053443939,0.002,4370.2,4370.1,0.5396]
["bitfinex","ETHUSD",1760053444158,0.002,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053444641,0.002,4370.2,4370.1,0.5396]
["bitfinex","ETHUSD",1760053445466,0.002,4370.2,4370.1,2.82787715]
["bitfinex","ETHUSD",1760053445467,6.447,4370.2,4370.1,2.82787715]
["bitfinex","ETHUSD",1760053445676,0.002,4370.2,4370.1,3.73559079]
["bitfinex","ETHUSD",1760053445831,6.447,4370.2,4370.1,3.73559079]
["bitfinex","ETHUSD",1760053446250,0.002,4370.2,4370.1,3.73559079]
["bitfinex","ETHUSD",1760053446568,6.447,4370.2,4370.1,3.73559079]
["bitfinex","ETHUSD",1760053446769,6.447,4370.2,4370.1,2.82787715]
["bitfinex","ETHUSD",1760053450463,0.002,4370.2,4370.1,2.94227715]
["bitfinex","ETHUSD",1760053456453,0.002,4370.2,4370.1,3.62956316]
["bitfinex","ETHUSD",1760053476411,0.002,4370.2,4370.1,3.65244593]
["bitfinex","ETHUSD",1760053479114,0.002,4370.2,4370.1,7.49892646]
["bitfinex","ETHUSD",1760053479314,0.002,4370.2,4370.1,7.47604369]
["bitfinex","ETHUSD",1760053499454,0.002,4370.2,4370.1,6.89629093]
["bitfinex","ETHUSD",1760053513986,0.002,4370.2,4370.1,3.60896316]
["bitfinex","ETHUSD",1760053514186,0.002,4370.2,4370.1,6.87569093]
["bitfinex","ETHUSD",1760053521617,0.002,4370.2,4370.1,3.60896316]
["bitfinex","ETHUSD",1760053521919,0.002,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053522097,0.002,4370.2,4370.1,2.36447715]
["bitfinex","ETHUSD",1760053522413,0.002,4370.2,4370.1,2.80727715]
["bitfinex","ETHUSD",1760053523911,0.002,4370.2,4370.1,2.99627715]
["bitfinex","ETHUSD",1760053527028,0.002,4370.2,4370.1,0.2652]
["bitfinex","ETHUSD",1760053527427,0.2406,4370.2,4370.1,0.2652]
["bitfinex","ETHUSD",1760053527637,0.4256,4370.2,4370.1,0.2652]
["bitfinex","ETHUSD",1760053528899,0.2406,4370.2,4370.1,0.2652]
["bitfinex","ETHUSD",1760053529100,0.2406,4370.2,4370.1,2.55347715]
["bitfinex","ETHUSD",1760053529295,0.002,4370.2,4370.1,2.55347715]
["bitfinex","ETHUSD",1760053530819,0.002,4370.2,4370.1,2.99997715]
["bitfinex","ETHUSD",1760053531737,0.002,4370.2,4370.1,6.26670492]
["bitfinex","ETHUSD",1760053532046,0.002,4370.2,4370.1,2.66787715]
["bitfinex","ETHUSD",1760053532341,0.002,4370.2,4370.1,3.11437715]
["bitfinex","ETHUSD",1760053534823,0.002,4370.2,4370.1,3.13725992]
["bitfinex","ETHUSD",1760053535241,0.002,4370.2,4370.1,3.11437715]
["bitfinex","ETHUSD",1760053536742,0.002,4370.2,4370.1,4.00420785]
["bitfinex","ETHUSD",1760053537243,0.002,4370.2,4370.1,3.98132508]
["bitfinex","ETHUSD",1760053538141,0.002,4370.2,4370.1,4.00420785]
["bitfinex","ETHUSD",1760053539435,0.002,4370.2,4370.1,3.98132508]
["bitfinex","ETHUSD",1760053554287,0.002,4370.2,4370.1,4.00420785]
["bitfinex","ETHUSD",1760053560094,0.002,4370.2,4370.1,10.44720785]
["bitfinex","ETHUSD",1760053560280,0.002,4370.2,4370.1,10.42432508]
["bitfinex","ETHUSD",1760053561193,0.002,4370.2,4370.1,12.34432508]
["bitfinex","ETHUSD",1760053561587,0.002,4370.2,4370.1,16.1884412]
["bitfinex","ETHUSD",1760053568211,0.002,4370.2,4370.1,5.90132508]
["bitfinex","ETHUSD",1760053568415,0.002,4370.2,4370.1,12.34432508]
["bitfinex","ETHUSD",1760053574646,0.002,4370.2,4370.1,0.2652]
["bitfinex","ETHUSD",1760053574797,3.10802479,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053574991,3.58584258,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053576295,3.49419059,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053581275,12.31819059,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053581564,11.39922199,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053581772,13.77922199,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053583734,11.39922199,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053583968,13.77922199,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053590369,11.40022199,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053590547,13.78022199,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053596189,11.40022199,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053596395,13.78022199,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053604190,14.27300612,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053606175,3.15978133,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053606495,10.0319658,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053606802,10.52474993,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053607387,12.81297472,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053607988,1.69874993,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053608189,0.3881658,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053608402,1.1211658,4370.2,4370.1,0.5438]
["bitfinex","ETHUSD",1760053609201,0.3881658,4370.2,4370.1,0.5438]
["bitfinex","ETHUSD",1760053609403,1.4851658,4370.2,4370.1,2.83207715]
["bitfinex","ETHUSD",1760053609706,1.4851658,4370.2,4370.1,3.1175733]
["bitfinex","ETHUSD",1760053610278,1.4851658,4370.2,4370.1,0.82929615]
["bitfinex","ETHUSD",1760053612016,1.4851658,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053613721,1.4851658,4370.2,4370.1,0.5438]
["bitfinex","ETHUSD",1760053614814,1.4851658,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053615199,1.4851658,4370.2,4370.1,0.5438]
["bitfinex","ETHUSD",1760053618126,1.4851658,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053620933,1.4851658,4370.2,4370.1,0.5206]
["bitfinex","ETHUSD",1760053621421,1.4851658,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053622226,1.4851658,4370.2,4370.1,0.5206]
["bitfinex","ETHUSD",1760053623854,1.4851658,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053624410,6.8321658,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053625012,6.8321658,4370.2,4370.1,0.5206]
["bitfinex","ETHUSD",1760053625342,6.8321658,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053626648,0.3881658,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053626946,6.8321658,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053627853,9.30459059,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053628439,11.34730528,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053631158,10.96113948,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053637677,11.05280176,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053638301,13.46435884,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053658256,14.07791006,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053659729,23.60291006,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053662231,22.98935884,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053668271,23.80459408,4370.2,4370.1,0.0762]
["bitfinex","ETHUSD",1760053675778,23.80459408,4370.2,4369.3,0.001]
["bitfinex","ETHUSD",1760053675779,2.92224374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053675983,17.82956584,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053676142,18.01406584,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053677173,18.10575627,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053679364,18.72066388,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053679564,20.92543751,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053682308,12.09843751,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053682587,30.45143751,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053683548,31.03360759,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053685399,31.03320064,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053685805,8.83006782,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053685959,24.97829419,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053686157,28.21395049,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053695620,17.91781767,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053695822,12.91781767,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053696316,12.82612724,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053703378,12.33454602,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053705273,16.18467884,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053705476,18.52407909,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053710932,28.05007909,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053711135,9.69707909,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053711446,28.05007909,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053712169,25.66907909,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053712380,28.05007909,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053717383,3.99942439,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053717607,12.82642439,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053728318,12.82700306,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053740843,4.00000306,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053741036,12.82700306,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053741234,15.07877351,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053742350,6.25177351,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053742538,12.82700306,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053743462,16.09791991,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053745848,7.27091991,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053746185,16.09791991,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053752550,12.82700306,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053752869,16.09791991,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053754379,16.97737651,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053757805,0.98494072,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1760053758099,5.00148368,4369.4,4369.3,0.55756606]
["bitfinex","ETHUSD",1760053758514,4.90980228,4369.4,4369.3,0.55756606]
["bitfinex","ETHUSD",1760053758809,4.90980228,4369.4,4369.3,2.86914914]
["bitfinex","ETHUSD",1760053758810,0.40080228,4369.4,4369.3,2.86914914]
["bitfinex","ETHUSD",1760053759109,0.002,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1760053759307,0.566,4369.6,4369.5,2.31147728]
["bitfinex","ETHUSD",1760053759468,0.566,4369.6,4369.5,4.69637728]
["bitfinex","ETHUSD",1760053759800,0.566,4369.6,4369.5,5.36084194]
["bitfinex","ETHUSD",1760053760003,0.566,4369.6,4369.5,6.15789858]
["bitfinex","ETHUSD",1760053760210,0.002,4369.6,4369.5,6.15789858]
["bitfinex","ETHUSD",1760053760373,0.002,4369.6,4369.5,6.27229858]
["bitfinex","ETHUSD",1760053760568,0.002,4369.6,4369.5,6.72986123]
["bitfinex","ETHUSD",1760053760796,0.002,4369.6,4369.5,7.05346125]
["bitfinex","ETHUSD",1760053760968,0.002,4370.1,4369.5,7.05346125]
["bitfinex","ETHUSD",1760053760969,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760053761313,1e-08,4370.2,4370.1,4.20827715]
["bitfinex","ETHUSD",1760053761465,1e-08,4370.2,4370.1,4.67317715]
["bitfinex","ETHUSD",1760053763299,1e-08,4370.2,4370.1,11.11817715]
["bitfinex","ETHUSD",1760053768110,1e-08,4370.2,4370.1,11.20978925]
["bitfinex","ETHUSD",1760053769421,1e-08,4370.2,4370.1,11.20778925]
["bitfinex","ETHUSD",1760053769590,1e-08,4370.2,4370.1,12.16137909]
["bitfinex","ETHUSD",1760053769917,1e-08,4370.2,4370.1,15.43229594]
["bitfinex","ETHUSD",1760053770119,0.002,4370.8,4370.5,8.4618337]
["bitfinex","ETHUSD",1760053770309,0.002,4370.8,4370.5,14.9048337]
["bitfinex","ETHUSD",1760053770505,0.002,4370.8,4370.5,17.74710142]
["bitfinex","ETHUSD",1760053770710,0.002,4370.8,4370.5,18.20477482]
["bitfinex","ETHUSD",1760053772121,0.002,4370.8,4370.5,18.29638399]
["bitfinex","ETHUSD",1760053772423,0.002,4370.8,4370.5,15.02546714]
["bitfinex","ETHUSD",1760053775440,0.002,4370.8,4370.5,18.29638399]
["bitfinex","ETHUSD",1760053784222,0.002,4370.8,4370.5,18.29738399]
["bitfinex","ETHUSD",1760053786365,0.002,4370.8,4370.5,5.31255029]
["bitfinex","ETHUSD",1760053786521,0.002,4370.8,4370.5,15.02446714]
["bitfinex","ETHUSD",1760053789768,0.002,4370.8,4370.5,4.85487689]
["bitfinex","ETHUSD",1760053789946,0.002,4370.8,4370.5,2.93487689]
["bitfinex","ETHUSD",1760053790141,0.002,4370.8,4370.5,0.20700917]
["bitfinex","ETHUSD",1760053790340,0.1877,4370.8,4370.5,0.20700917]
["bitfinex","ETHUSD",1760053790990,0.002,4370.8,4370.5,0.20700917]
["bitfinex","ETHUSD",1760053791783,0.002,4370.8,4370.5,2.49507689]
["bitfinex","ETHUSD",1760053793868,0.002,4370.8,4370.5,4.84377689]
["bitfinex","ETHUSD",1760053798678,0.002,4370.8,4370.5,8.11469374]
["bitfinex","ETHUSD",1760053798987,0.002,4370.8,4370.5,8.82788839]
["bitfinex","ETHUSD",1760053800287,0.002,4370.8,4370.5,8.71348839]
["bitfinex","ETHUSD",1760053800490,0.002,4370.8,4370.5,8.82788839]
["bitfinex","ETHUSD",1760053805611,0.002,4370.8,4370.5,5.55697154]
["bitfinex","ETHUSD",1760053810702,1e-08,4370.7,4370.6,4.20801537]
["bitfinex","ETHUSD",1760053810910,1e-08,4370.7,4370.6,11.79238396]
["bitfinex","ETHUSD",1760053812083,1e-08,4370.7,4370.6,11.88399145]
["bitfinex","ETHUSD",1760053815791,1e-08,4370.7,4370.6,4.99769145]
["bitfinex","ETHUSD",1760053816007,1e-08,4370.7,4370.6,5.44299145]
["bitfinex","ETHUSD",1760053817218,1e-08,4370.7,4370.6,5.35138396]
["bitfinex","ETHUSD",1760053821937,1e-08,4370.7,4370.6,4.90608396]
["bitfinex","ETHUSD",1760053822174,1e-08,4370.7,4370.6,5.35138396]
["bitfinex","ETHUSD",1760053824288,1e-08,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1760053824437,1e-08,4370.7,4370.5,2.28906772]
["bitfinex","ETHUSD",1760053824438,1e-08,4370.7,4370.5,0.001]
["bitfinex","ETHUSD",1760053825075,1e-08,4370.7,4370.6,4.20801537]
["bitfinex","ETHUSD",1760053825648,1e-08,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1760053826278,1e-08,4370.7,4370.5,0.001]
["bitfinex","ETHUSD",1760053826457,0.40268638,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053828444,0.22968638,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053829080,1e-08,4370.7,4370.5,0.001]
["bitfinex","ETHUSD",1760053829283,0.17300001,4370.7,4370.5,0.001]
["bitfinex","ETHUSD",1760053832479,0.173,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053834168,2.46101537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053834374,0.2874,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053834581,0.54582672,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053836302,2.83384209,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053837267,0.54582672,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053838511,2.83384209,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053843131,3.46744209,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053843427,3.95855346,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053846094,3.46744209,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053849385,9.91044209,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053864263,10.40099691,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053864666,19.92499691,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053865166,22.30699691,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053867572,3.46744209,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053867869,21.81644209,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053868230,10.40267377,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053868459,12.78367377,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053868670,12.29244209,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053868974,11.28601537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053869173,11.91961537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053869328,11.99481537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053871076,12.48651571,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053871678,3.66151571,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053871882,22.9332593,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053872684,28.12223271,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053873247,28.94343103,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1760053875403,2.92187715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053875701,13.74287113,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053875896,14.81270131,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053876058,14.98570131,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053876258,15.60101236,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053876694,15.60130574,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053879150,14.98613642,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053883430,16.90613642,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053883578,17.52130574,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053883911,17.6129947,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053887112,16.99782538,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053887514,17.6129947,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053888085,16.99782538,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053888905,17.6129947,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053890176,16.90713642,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053890412,29.42930574,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053890625,28.81413642,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053891420,29.42930574,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053892125,10.46113642,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053892419,6.22238601,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053892619,15.68298601,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053901918,17.60298601,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053902123,17.69467077,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053902352,19.94644122,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053903354,20.76767317,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053904049,20.67598841,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053904248,11.84898841,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053904473,30.20098841,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053905058,30.29267317,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053905254,30.20098841,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053905975,11.84898841,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053906274,30.20098841,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053906777,25.47818305,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053906978,23.8600126,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053907177,2.9534126,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053907477,21.3064126,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053907665,21.9400126,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053908258,2.9534126,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053908460,2.7804126,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053908653,11.11527715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053908988,9.31913545,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053909167,9.4606,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053909348,8.827,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053909758,9.4606,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053909977,9.4606,4370.1,4370.0,0.4544]
["bitfinex","ETHUSD",1760053911087,9.4606,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053911594,0.6336,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053911892,11.74887715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053912793,11.92187715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053913103,12.41438693,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053913302,11.92187715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053915498,12.41440592,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053916287,11.92187715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053916991,15.19085056,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053917181,17.43134143,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053918012,19.35134143,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053919192,19.96732299,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053921444,10.52434143,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053921613,28.87634143,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053922614,22.59276802,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053922820,28.87634143,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053925909,10.52434143,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053926103,28.87634143,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053928918,29.49232299,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053929146,28.87634143,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053929348,29.49206751,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053929518,30.07196442,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053930317,29.45623834,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053931336,30.07213179,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053932067,7.87126147,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053932274,26.22526147,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760053933269,2.28873233,4369.3,4368.7,0.4564]
["bitfinex","ETHUSD",1760053933427,8.829,4369.2,4368.7,0.73104624]
["bitfinex","ETHUSD",1760053933628,8.829,4369.2,4368.8,0.4564]
["bitfinex","ETHUSD",1760053933828,8.829,4369.2,4368.9,0.4564]
["bitfinex","ETHUSD",1760053934124,8.829,4369.1,4369.0,0.4564]
["bitfinex","ETHUSD",1760053935866,8.829,4369.1,4368.7,0.73104624]
["bitfinex","ETHUSD",1760053936097,8.829,4369.0,4368.8,0.4564]
["bitfinex","ETHUSD",1760053936293,2.28859434,4369.5,4368.8,0.4564]
["bitfinex","ETHUSD",1760053936294,6.448,4368.9,4368.8,0.4564]
["bitfinex","ETHUSD",1760053936502,8.829,4368.9,4368.8,0.4564]
["bitfinex","ETHUSD",1760053937585,2.28874322,4369.3,4368.8,0.4564]
["bitfinex","ETHUSD",1760053937767,0.61589345,4370.1,4368.9,0.4564]
["bitfinex","ETHUSD",1760053937967,3.394,4370.0,4369.0,2.28885328]
["bitfinex","ETHUSD",1760053938334,2.28848825,4369.7,4369.1,0.4564]
["bitfinex","ETHUSD",1760053938468,3.702,4369.6,4369.2,0.27452533]
["bitfinex","ETHUSD",1760053938794,3.702,4369.6,4369.3,0.4564]
["bitfinex","ETHUSD",1760053939213,2.28848825,4369.7,4369.2,0.27452533]
["bitfinex","ETHUSD",1760053939214,8.83,4369.5,4369.4,0.4564]
["bitfinex","ETHUSD",1760053944716,2.381,4369.5,4369.4,0.4564]
["bitfinex","ETHUSD",1760053944919,5.103,4369.5,4369.4,0.4564]
["bitfinex","ETHUSD",1760053945130,5.103,4369.5,4369.4,0.74235889]
["bitfinex","ETHUSD",1760053945831,5.105,4369.5,4369.4,0.74235889]
["bitfinex","ETHUSD",1760053946037,5.105,4369.5,4369.4,0.4564]
["bitfinex","ETHUSD",1760053950325,5.105,4369.5,4369.1,2.40315705]
["bitfinex","ETHUSD",1760053950521,5.105,4369.5,4369.2,0.4553]
["bitfinex","ETHUSD",1760053951030,5.105,4369.5,4369.3,0.4553]
["bitfinex","ETHUSD",1760053951809,6.449,4369.4,4369.2,2.28873998]
["bitfinex","ETHUSD",1760053952528,6.449,4369.4,4369.3,0.4553]
["bitfinex","ETHUSD",1760053954106,6.449,4369.4,4369.1,2.85849919]
["bitfinex","ETHUSD",1760053954418,6.449,4369.4,4369.2,0.4553]
["bitfinex","ETHUSD",1760053954619,6.449,4369.4,4369.2,2.74404524]
["bitfinex","ETHUSD",1760053954818,6.449,4369.4,4369.2,2.28874524]
["bitfinex","ETHUSD",1760053955019,6.449,4369.4,4369.3,0.4553]
["bitfinex","ETHUSD",1760053955214,6.449,4369.4,4369.2,2.28874524]
["bitfinex","ETHUSD",1760053955739,6.449,4369.4,4369.2,2.74404524]
["bitfinex","ETHUSD",1760053956137,6.449,4369.4,4369.3,0.4553]
["bitfinex","ETHUSD",1760053956806,6.449,4369.4,4369.2,2.28874524]
["bitfinex","ETHUSD",1760053957006,6.449,4369.4,4369.2,2.74404524]
["bitfinex","ETHUSD",1760053958764,6.449,4369.4,4369.1,0.62914015]
["bitfinex","ETHUSD",1760053958932,6.449,4369.4,4369.1,0.1144]
["bitfinex","ETHUSD",1760053959329,6.449,4369.4,4369.1,0.5697]
["bitfinex","ETHUSD",1760053959729,6.449,4369.4,4369.1,2.85848253]
["bitfinex","ETHUSD",1760053959950,6.449,4369.4,4368.5,1.92]
["bitfinex","ETHUSD",1760053959951,0.1762,4369.3,4368.7,2.28897197]
["bitfinex","ETHUSD",1760053960261,0.1762,4369.3,4368.8,0.1144]
["bitfinex","ETHUSD",1760053960426,0.1762,4369.2,4368.8,0.1144]
["bitfinex","ETHUSD",1760053960627,6.448,4369.1,4368.8,0.1144]
["bitfinex","ETHUSD",1760053960827,6.448,4369.1,4368.6,0.001]
["bitfinex","ETHUSD",1760053960828,0.1762,4369.0,4368.6,0.001]
["bitfinex","ETHUSD",1760053962332,6.5624,4369.1,4368.6,2.3763]
["bitfinex","ETHUSD",1760053962731,6.5624,4369.1,4368.7,0.4781901]
["bitfinex","ETHUSD",1760053962932,6.5624,4369.1,4368.8,2.28894103]
["bitfinex","ETHUSD",1760053963133,6.5624,4369.1,4368.9,0.4553]
["bitfinex","ETHUSD",1760053963628,4.67159223,4369.5,4368.9,0.4553]
["bitfinex","ETHUSD",1760053963629,0.002,4369.5,4369.0,6.5930236]
["bitfinex","ETHUSD",1760053963828,0.61789345,4370.5,4369.9,2.28838188]
["bitfinex","ETHUSD",1760053963829,0.002,4370.5,4369.9,2.28838188]
["bitfinex","ETHUSD",1760053964035,0.002,4370.5,4369.9,8.0572522]
["bitfinex","ETHUSD",1760053964365,0.002,4370.5,4369.9,8.5125522]
["bitfinex","ETHUSD",1760053964679,1.052,4370.5,4369.9,9.59265292]
["bitfinex","ETHUSD",1760053965279,1.052,4370.5,4369.9,10.27987123]
["bitfinex","ETHUSD",1760053966391,0.002,4370.5,4369.9,10.27987123]
["bitfinex","ETHUSD",1760053967546,0.002,4370.5,4369.9,16.75287123]
["bitfinex","ETHUSD",1760053969187,0.002,4370.5,4369.9,10.27987123]
["bitfinex","ETHUSD",1760053969400,0.002,4370.5,4369.9,16.75187123]
["bitfinex","ETHUSD",1760053973610,0.002,4370.5,4369.9,16.86627123]
["bitfinex","ETHUSD",1760053975728,0.002,4370.5,4369.9,16.86427123]
["bitfinex","ETHUSD",1760053977788,0.002,4370.5,4369.9,17.49888427]
["bitfinex","ETHUSD",1760053978395,0.002,4370.5,4369.9,17.18787125]
["bitfinex","ETHUSD",1760053980199,1e-08,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1760053980417,1e-08,4370.7,4370.6,14.53588569]
["bitfinex","ETHUSD",1760053980714,1e-08,4370.7,4370.6,15.08448569]
["bitfinex","ETHUSD",1760053981118,1e-08,4370.7,4370.6,15.17609318]
["bitfinex","ETHUSD",1760053981317,1e-08,4370.7,4370.6,8.69709318]
["bitfinex","ETHUSD",1760053981518,1e-08,4370.7,4370.6,16.2561939]
["bitfinex","ETHUSD",1760053984003,1e-08,4370.7,4370.6,5.92832358]
["bitfinex","ETHUSD",1760053984649,1e-08,4370.7,4370.6,0.20520749]
["bitfinex","ETHUSD",1760053984816,1e-08,4370.7,4369.9,0.435]
["bitfinex","ETHUSD",1760053984817,1e-08,4370.7,4370.2,2.28822212]
["bitfinex","ETHUSD",1760053985144,1e-08,4370.7,4370.4,2.2881101]
["bitfinex","ETHUSD",1760053985545,1e-08,4370.7,4370.5,0.435]
["bitfinex","ETHUSD",1760053986938,1e-08,4370.7,4370.2,0.09163519]
["bitfinex","ETHUSD",1760053987251,1e-08,4370.7,4370.0,0.435]
["bitfinex","ETHUSD",1760053988120,1e-08,4370.7,4370.1,2.28823784]
["bitfinex","ETHUSD",1760053988318,1e-08,4370.7,4370.2,2.28821025]
["bitfinex","ETHUSD",1760053988819,1e-08,4370.7,4370.3,1.92]
["bitfinex","ETHUSD",1760053989653,1e-08,4370.7,4370.3,2.28816585]
["bitfinex","ETHUSD",1760053989955,1e-08,4370.7,4370.1,2.01163792]
["bitfinex","ETHUSD",1760053989956,2.50292946,4370.6,4370.1,0.09163792]
["bitfinex","ETHUSD",1760053990153,2.28812008,4370.4,4370.1,0.09163792]
["bitfinex","ETHUSD",1760053990451,8.856,4370.3,4369.5,2.28958294]
["bitfinex","ETHUSD",1760053990653,8.856,4370.3,4369.6,2.28852193]
["bitfinex","ETHUSD",1760053990974,8.856,4370.3,4369.6,4.20852193]
["bitfinex","ETHUSD",1760053991160,8.856,4370.3,4369.7,2.28848208]
["bitfinex","ETHUSD",1760053991349,8.856,4370.3,4369.7,4.20848208]
["bitfinex","ETHUSD",1760053991655,8.856,4370.3,4369.7,2.28848208]
["bitfinex","ETHUSD",1760053991852,8.856,4370.3,4369.6,1.92]
["bitfinex","ETHUSD",1760053992023,8.856,4370.3,4369.9,2.28836907]
["bitfinex","ETHUSD",1760053992223,8.856,4370.3,4369.9,2.72336907]
["bitfinex","ETHUSD",1760053993720,8.856,4370.3,4369.9,0.435]
["bitfinex","ETHUSD",1760053994156,8.856,4370.3,4369.9,2.72338069]
["bitfinex","ETHUSD",1760053994550,8.856,4370.3,4369.9,0.435]
["bitfinex","ETHUSD",1760053995339,8.856,4370.3,4369.8,2.28841528]
["bitfinex","ETHUSD",1760053995539,8.856,4370.3,4369.8,2.72341528]
["bitfinex","ETHUSD",1760053996072,8.856,4370.3,4369.9,0.435]
["bitfinex","ETHUSD",1760053996242,0.1144,4370.4,4369.9,0.435]
["bitfinex","ETHUSD",1760053996435,3.292,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1760053996634,3.292,4370.3,4370.2,2.72322479]
["bitfinex","ETHUSD",1760053996865,3.292,4370.3,4370.2,0.435]
["bitfinex","ETHUSD",1760053997237,3.292,4370.3,4370.0,2.3112083]
["bitfinex","ETHUSD",1760053997437,3.292,4370.3,4370.1,2.28827119]
["bitfinex","ETHUSD",1760053997854,1e-08,4370.7,4370.2,3.72566954]
["bitfinex","ETHUSD",1760053998037,1e-08,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1760053998361,1e-08,4370.7,4370.6,2.31089552]
["bitfinex","ETHUSD",1760053998679,1e-08,4370.7,4370.2,2.28822479]
["bitfinex","ETHUSD",1760053998976,1e-08,4370.7,4370.3,2.28816522]
["bitfinex","ETHUSD",1760053999141,1e-08,4370.7,4370.4,2.28811043]
["bitfinex","ETHUSD",1760053999485,1e-08,4370.7,4370.5,2.28806209]
["bitfinex","ETHUSD",1760054002085,1e-08,4370.7,4370.4,2.28810912]
["bitfinex","ETHUSD",1760054002692,2.28807171,4370.5,4370.0,0.455]
["bitfinex","ETHUSD",1760054002893,1e-08,4370.7,4369.4,2.28863689]
["bitfinex","ETHUSD",1760054002894,0.2149,4370.4,4369.6,2.28851902]
["bitfinex","ETHUSD",1760054003098,0.2149,4370.4,4369.7,2.28847275]
["bitfinex","ETHUSD",1760054003264,0.2149,4370.4,4369.7,4.20847275]
["bitfinex","ETHUSD",1760054003654,0.2149,4370.4,4369.8,2.28842561]
["bitfinex","ETHUSD",1760054003976,0.2149,4370.4,4370.0,0.001]
["bitfinex","ETHUSD",1760054004494,0.28440001,4370.7,4370.0,0.001]
["bitfinex","ETHUSD",1760054004495,0.28440001,4370.7,4370.1,2.72327]
["bitfinex","ETHUSD",1760054004676,8.862,4370.6,4370.1,2.72327]
["bitfinex","ETHUSD",1760054004980,8.862,4370.6,4370.0,0.001]
["bitfinex","ETHUSD",1760054004981,8.862,4370.6,4370.2,0.435]
["bitfinex","ETHUSD",1760054005282,8.862,4370.6,4370.0,2.28932711]
["bitfinex","ETHUSD",1760054006199,8.862,4370.6,4370.0,0.001]
["bitfinex","ETHUSD",1760054006402,8.862,4370.5,4370.0,0.001]
["bitfinex","ETHUSD",1760054006901,8.862,4370.5,4370.0,0.438]
["bitfinex","ETHUSD",1760054007584,8.862,4370.5,4370.1,0.437]
["bitfinex","ETHUSD",1760054008083,8.862,4370.5,4370.2,0.45988224]
["bitfinex","ETHUSD",1760054008403,0.1144,4370.6,4370.3,2.72516618]
["bitfinex","ETHUSD",1760054008575,6.481,4370.5,4370.4,0.4598812]
["bitfinex","ETHUSD",1760054008888,6.481,4370.5,4370.4,0.437]
["bitfinex","ETHUSD",1760054009473,6.481,4370.5,4370.4,2.72512008]
["bitfinex","ETHUSD",1760054010079,1e-08,4370.7,4370.4,2.72512008]
["bitfinex","ETHUSD",1760054010384,6.48,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760054010806,1e-08,4370.7,4370.1,3.8191873]
["bitfinex","ETHUSD",1760054010951,1e-08,4370.7,4370.5,2.40246772]
["bitfinex","ETHUSD",1760054011155,1e-08,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1760054011507,1e-08,4370.7,4370.6,2.72501537]
["bitfinex","ETHUSD",1760054011991,1e-08,4370.7,4370.6,2.74789552]
["bitfinex","ETHUSD",1760054012157,1e-08,4370.7,4370.6,2.83861537]
["bitfinex","ETHUSD",1760054012356,1e-08,4370.7,4370.6,3.67806241]
["bitfinex","ETHUSD",1760054012791,1e-08,4370.7,4370.6,5.62094256]
["bitfinex","ETHUSD",1760054012988,1e-08,4370.7,4370.6,5.59806241]
["bitfinex","ETHUSD",1760054013603,1e-08,4370.7,4370.6,5.68968291]
["bitfinex","ETHUSD",1760054013801,1e-08,4370.7,4370.6,2.96466754]
["bitfinex","ETHUSD",1760054014102,1e-08,4370.7,4370.6,4.32161537]
["bitfinex","ETHUSD",1760054014282,1e-08,4370.7,4370.6,0.1136]
["bitfinex","ETHUSD",1760054014682,1e-08,4370.7,4370.6,2.40161537]
["bitfinex","ETHUSD",1760054015098,1e-08,4370.7,4370.6,2.83861537]
["bitfinex","ETHUSD",1760054018196,1e-08,4370.7,4370.6,5.48616819]
["bitfinex","ETHUSD",1760054018367,1e-08,4370.7,4370.6,5.46328804]
["bitfinex","ETHUSD",1760054018981,1e-08,4370.7,4370.6,5.55490854]
["bitfinex","ETHUSD",1760054026687,1e-08,4370.7,4370.6,8.82269584]
["bitfinex","ETHUSD",1760054026890,1e-08,4370.7,4370.6,5.55490854]
["bitfinex","ETHUSD",1760054031379,1e-08,4370.7,4370.6,8.82269584]
["bitfinex","ETHUSD",1760054040057,1e-08,4370.7,4370.6,15.30369584]
["bitfinex","ETHUSD",1760054041008,1e-08,4370.7,4370.6,15.30269584]
["bitfinex","ETHUSD",1760054041462,1e-08,4370.7,4370.6,12.03490854]
["bitfinex","ETHUSD",1760054043220,0.39191238,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1760054043742,0.39191238,4371.3,4371.2,4.63900131]
["bitfinex","ETHUSD",1760054043943,0.39191238,4371.3,4371.2,5.03091369]
["bitfinex","ETHUSD",1760054044312,0.39191238,4371.3,4371.2,8.29870099]
["bitfinex","ETHUSD",1760054045546,0.39191238,4371.3,4371.2,8.41151526]
["bitfinex","ETHUSD",1760054046851,0.39191238,4371.3,4371.2,4.20770131]
["bitfinex","ETHUSD",1760054047212,0.39191238,4371.3,4371.2,4.63900131]
["bitfinex","ETHUSD",1760054048076,2.76200001,4371.9,4371.2,4.63900131]
["bitfinex","ETHUSD",1760054048077,2.76200001,4371.9,4371.3,4.20764898]
["bitfinex","ETHUSD",1760054048243,2.76200001,4371.9,4371.4,2.28759665]
["bitfinex","ETHUSD",1760054048244,1e-08,4371.9,4371.4,2.28759665]
["bitfinex","ETHUSD",1760054048441,1e-08,4371.9,4371.4,11.76350969]
["bitfinex","ETHUSD",1760054049037,1e-08,4371.9,4371.4,14.81187761]
["bitfinex","ETHUSD",1760054049242,1e-08,4371.9,4371.4,14.48827759]
["bitfinex","ETHUSD",1760054049435,1e-08,4371.9,4371.4,15.19295026]
["bitfinex","ETHUSD",1760054049792,1e-08,4371.9,4371.4,5.43516296]
["bitfinex","ETHUSD",1760054049938,1e-08,4371.9,4371.4,4.29919029]
["bitfinex","ETHUSD",1760054050131,1e-08,4371.9,4371.4,4.63889665]
["bitfinex","ETHUSD",1760054050329,1e-08,4371.9,4371.4,7.90668395]
["bitfinex","ETHUSD",1760054050558,1e-08,4371.9,4371.4,4.20759665]
["bitfinex","ETHUSD",1760054051094,1e-08,4371.9,4371.4,4.63889665]
["bitfinex","ETHUSD",1760054052584,1e-08,4371.9,4371.4,4.20759665]
["bitfinex","ETHUSD",1760054052872,1e-08,4371.9,4371.4,2.28759665]
["bitfinex","ETHUSD",1760054053166,0.11360001,4371.9,4371.4,2.28759665]
["bitfinex","ETHUSD",1760054054570,0.32900001,4371.9,4371.4,2.28759665]
["bitfinex","ETHUSD",1760054054897,0.6336,4371.8,4371.4,2.28759665]
["bitfinex","ETHUSD",1760054055891,0.6336,4371.8,4371.4,2.71889665]
["bitfinex","ETHUSD",1760054056299,0.11360001,4371.9,4371.4,2.71889665]
["bitfinex","ETHUSD",1760054057581,3.111,4371.6,4371.4,2.71889665]
["bitfinex","ETHUSD",1760054057900,5.49,4371.6,4371.4,2.71889665]
["bitfinex","ETHUSD",1760054059701,0.11360001,4371.9,4371.4,2.71889665]
["bitfinex","ETHUSD",1760054059702,0.11360001,4371.9,4371.4,2.28759665]
["bitfinex","ETHUSD",1760054059902,8.001,4371.7,4371.4,2.83249665]
["bitfinex","ETHUSD",1760054069418,8.001,4371.7,4371.4,2.28759665]
["bitfinex","ETHUSD",1760054069929,0.002,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1760054070129,0.002,4372.0,4371.5,2.28754432]
["bitfinex","ETHUSD",1760054070130,0.002,4372.0,4371.8,1.92]
["bitfinex","ETHUSD",1760054070291,0.002,4372.0,4371.9,2.31020837]
["bitfinex","ETHUSD",1760054070490,0.002,4372.0,4371.7,0.09159197]
["bitfinex","ETHUSD",1760054070686,0.002,4372.0,4371.4,1.17817755]
["bitfinex","ETHUSD",1760054070687,0.002,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1760054070892,0.002,4372.0,4371.5,4.20754432]
["bitfinex","ETHUSD",1760054071086,0.002,4372.0,4371.8,2.28735098]
["bitfinex","ETHUSD",1760054071304,0.002,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1760054071827,0.002,4372.0,4371.2,0.0712]
["bitfinex","ETHUSD",1760054071828,0.3425,4372.0,4371.3,0.4637]
["bitfinex","ETHUSD",1760054072007,0.3425,4372.0,4371.4,1.92]
["bitfinex","ETHUSD",1760054072203,0.002,4372.0,4371.3,0.4637]
["bitfinex","ETHUSD",1760054072524,0.002,4372.0,4371.8,2.28734091]
["bitfinex","ETHUSD",1760054073297,0.002,4372.0,4371.4,2.28759665]
["bitfinex","ETHUSD",1760054073530,0.002,4372.0,4371.8,2.28738387]
["bitfinex","ETHUSD",1760054074910,0.002,4372.0,4371.7,2.28738928]
["bitfinex","ETHUSD",1760054075107,0.3425,4372.0,4371.7,2.28738928]
["bitfinex","ETHUSD",1760054075322,0.3425,4372.0,4371.2,0.0712]
["bitfinex","ETHUSD",1760054075323,0.9741,4371.9,4371.2,0.0712]
["bitfinex","ETHUSD",1760054075942,1.1919,4371.9,4371.2,0.0712]
["bitfinex","ETHUSD",1760054076115,0.6336,4371.7,4371.2,0.0712]
["bitfinex","ETHUSD",1760054076299,5.862,4371.6,4371.2,0.0712]
["bitfinex","ETHUSD",1760054076616,0.3516,4371.5,4371.2,0.0712]
["bitfinex","ETHUSD",1760054076821,0.3516,4371.4,4371.2,0.0712]
["bitfinex","ETHUSD",1760054077304,0.3516,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054079003,0.9852,4371.5,4371.2,0.0712]
["bitfinex","ETHUSD",1760054079430,0.3516,4371.4,4371.2,0.0712]
["bitfinex","ETHUSD",1760054080338,0.1136,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054086077,0.1136,4371.3,4371.2,2.35890131]
["bitfinex","ETHUSD",1760054087465,4.1666,4371.3,4371.2,2.82090131]
["bitfinex","ETHUSD",1760054087973,4.1666,4371.3,4371.2,2.35890131]
["bitfinex","ETHUSD",1760054087974,0.1136,4371.3,4371.2,2.35890131]
["bitfinex","ETHUSD",1760054088176,9.12,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054088477,10.4932,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054089175,11.1268,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054092046,13.41444898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054093289,11.1268,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054095306,8.7388,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054095602,20.6388,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054096005,2.0068,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054096229,19.7178,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054096782,19.7158,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054097408,0.3476,4371.8,4371.2,0.0712]
["bitfinex","ETHUSD",1760054097616,9.52,4371.5,4371.2,0.0712]
["bitfinex","ETHUSD",1760054097927,2.92124898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054098112,4.57768839,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054098309,4.92528839,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054100513,2.63763941,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054101719,4.92528839,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054102322,2.63763941,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054103159,0.9812,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054103318,19.5892,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054104734,21.87684898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054105134,0.9812,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054105357,18.7632,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054105656,11.98756057,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054105815,23.88856057,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054106010,0.002,4372.0,4371.2,0.0712]
["bitfinex","ETHUSD",1760054106238,18.9496,4371.8,4371.2,0.0712]
["bitfinex","ETHUSD",1760054106459,2.28751423,4371.6,4371.2,0.0712]
["bitfinex","ETHUSD",1760054106624,0.6336,4371.5,4371.2,0.0712]
["bitfinex","ETHUSD",1760054106954,6.7,4371.4,4371.2,0.0712]
["bitfinex","ETHUSD",1760054107121,7.0476,4371.4,4371.2,0.0712]
["bitfinex","ETHUSD",1760054107454,6.7,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054107660,9.1936,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054107832,0.1136,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054108359,8.8096,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054110157,0.1136,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054110355,9.1896,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054111834,12.42782007,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054112042,14.71546905,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054113039,15.2087004,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054120883,17.1287004,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054121288,17.74460034,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054121487,17.1287004,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054122265,17.74447647,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054122471,17.83613707,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054124219,17.220361,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054126529,26.742361,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054126995,24.2397004,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054127187,8.0527004,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054127419,37.26141524,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054127812,9.17341524,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054128013,37.26041524,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054130151,8.71481524,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054130355,9.16471524,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054130543,38.46268498,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054132854,38.45868498,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054141171,39.07446105,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054142167,38.45868498,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054144967,10.88415343,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054145204,12.41538033,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054145353,24.31838033,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054145985,5.78438033,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054146183,24.31838033,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054146556,24.31638033,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054147796,22.39638033,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054148083,3.86438033,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054148268,21.90114898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054148476,22.39458696,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054149191,21.90114898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054156714,21.88614898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054156909,3.37114898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054157114,21.88614898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054158519,3.37114898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054158675,21.88914898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054159703,21.88614898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054160817,3.37114898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054161108,21.88514898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054161508,21.88314898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054163235,21.88214898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054163439,21.88014898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054166910,3.37114898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054167112,21.87614898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054167807,3.37114898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054168146,21.87514898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054168643,21.87314898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054170621,0.6336,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054170841,6.503,4371.3,4371.2,0.40519349]
["bitfinex","ETHUSD",1760054171048,6.6166,4371.3,4371.2,0.85999349]
["bitfinex","ETHUSD",1760054171540,6.6166,4371.3,4371.2,3.1476948]
["bitfinex","ETHUSD",1760054171742,6.6166,4371.3,4371.2,0.85999349]
["bitfinex","ETHUSD",1760054172510,6.6166,4371.3,4371.2,3.1476948]
["bitfinex","ETHUSD",1760054174353,6.6166,4371.3,4371.2,0.85999349]
["bitfinex","ETHUSD",1760054174651,6.6166,4371.3,4371.2,3.1476948]
["bitfinex","ETHUSD",1760054175013,9.53784898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054175291,9.84674898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054177718,7.5591,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054178925,9.84674898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054182825,10.33999387,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054183015,11.65998162,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054188697,23.63298162,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054192931,3.83699387,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054193131,22.30899387,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054195645,21.81574898,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054200455,22.3089704,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054204894,3.8369704,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054205040,22.2989704,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054205242,11.07132142,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054205465,22.2989704,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054220525,24.2189704,4371.3,4371.2,0.0712]
["bitfinex","ETHUSD",1760054220724,4.95490131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054221021,7.69989318,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054221222,8.23493026,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054221394,8.12239318,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054222108,8.21405756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054223929,26.55145756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054225497,8.10045756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054225694,26.55245756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054226199,27.37368951,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054226393,26.55245756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054226820,8.10045756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054227127,26.55045756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054230597,8.10045756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054230910,26.54645756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054231931,8.71637876,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054232145,26.54645756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054238154,27.16237876,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054238458,26.54645756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054238760,26.54845756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054245293,27.36968951,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054248166,26.54845756,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054254596,26.05523614,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054254803,26.54883371,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054262397,14.62983371,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054262600,27.35728246,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054262788,12.19367787,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054262989,30.62567787,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054263403,29.80322911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054263699,11.37122911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054263894,29.80322911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054264322,11.37122911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054264524,29.80322911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054264820,11.37122911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054265025,30.62571115,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054265224,29.80322911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054265736,11.37122911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054265901,17.89822911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054266222,29.80322911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054266418,11.37122911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054266605,29.80322911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054267019,11.37122911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054267224,39.32722911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054267620,27.42222911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054267833,39.32722911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054268018,29.80322911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054268333,27.42222911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054268640,39.32722911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054269247,11.37122911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054269430,39.32722911,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054269728,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054269924,11.3711677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054270319,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054270902,36.9461677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054271108,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054272016,11.3711677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054272427,36.9461677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054272745,11.3711677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054273141,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054273750,11.3711677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054273951,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054274347,28.65396519,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054274556,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054274769,11.3711677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054274930,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054275641,27.4221677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054275840,11.3711677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054276038,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054276240,11.3711677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054276450,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054276773,11.3711677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054276962,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054277662,36.9461677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054277857,11.3711677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054278026,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054278427,11.3711677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054278659,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054278861,12.60296519,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054279062,40.55896519,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054279761,12.60296519,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054279971,40.55896519,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054280262,12.60296519,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054280579,40.55896519,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054286557,39.3271677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054288978,8.92497365,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054289178,25.1042032,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054289388,24.28200185,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054293792,25.10408637,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054294298,24.28200185,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054294664,28.37246964,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054294866,30.62424009,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054295397,30.62423893,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054297394,29.8021677,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054297705,26.5337723,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054301895,24.67875205,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054308590,6.24875205,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054308802,24.67875205,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054308998,26.9305225,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054309407,27.75259373,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054309918,26.9305225,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054310619,27.75321491,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054311897,9.32321491,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054312115,27.75221491,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054315825,9.32321491,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054316025,27.75221491,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054316416,7.07144446,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054316727,24.67775205,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054318533,24.58608767,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054320244,25.20353919,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054320446,24.58508767,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054320615,6.15708767,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054320812,24.58508767,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054321124,25.20250078,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054321521,6.77450078,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054321723,1.52688636,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054321951,12.64755151,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054322128,13.14108767,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054323560,12.71858767,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054323860,9.84405151,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054324143,21.74905151,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054324530,21.35130131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054325121,21.77380131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054328480,22.2671654,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054330149,21.77380131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054332141,22.26708885,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054336183,21.83958885,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054336972,22.26208885,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054337301,21.83958885,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054338706,2.92330131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054339002,11.82330131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054341266,2.92330131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054341468,11.82330131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054343165,12.26300131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054344804,11.82330131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054348534,12.26300131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054349238,12.75682934,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054349745,14.7687633,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054350208,21.83812934,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054350408,22.27782934,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054351135,21.34430131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054351310,21.83829441,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054351639,3.41729441,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054351841,9.93529441,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054352045,21.83729441,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054355550,21.34330131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054357542,2.92330131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054357846,11.82130131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054358639,0.002,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1760054358841,8.9,4371.2,4371.1,1.099198]
["bitfinex","ETHUSD",1760054359035,8.9,4371.2,4371.1,1.569498]
["bitfinex","ETHUSD",1760054361066,8.899,4371.2,4371.1,1.569498]
["bitfinex","ETHUSD",1760054361630,8.899,4371.2,4371.1,1.54662047]
["bitfinex","ETHUSD",1760054361855,0.002,4371.2,4371.1,0.9416]
["bitfinex","ETHUSD",1760054362169,8.899,4371.2,4371.1,0.9416]
["bitfinex","ETHUSD",1760054365069,8.899,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1760054365256,8.899,4371.2,4371.1,0.9416]
["bitfinex","ETHUSD",1760054370060,8.899,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1760054372160,8.899,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054372161,9.9662,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054372358,13.15516131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054372563,12.25390131,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054380276,0.6356,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054380662,0.6356,4371.2,4371.1,0.4747]
["bitfinex","ETHUSD",1760054381577,0.6356,4371.2,4371.1,0.001]
["bitfinex","ETHUSD",1760054381882,0.6356,4371.2,4371.1,0.4747]
["bitfinex","ETHUSD",1760054383655,0.002,4371.2,4371.1,6.35581512]
["bitfinex","ETHUSD",1760054383985,0.002,4371.2,4371.1,6.0296981]
["bitfinex","ETHUSD",1760054385147,0.002,4371.2,4371.1,0.6366]
["bitfinex","ETHUSD",1760054385346,0.002,4371.2,4371.1,1.1103]
["bitfinex","ETHUSD",1760054385547,0.002,4371.2,4371.1,1.2239]
["bitfinex","ETHUSD",1760054385847,0.002,4371.2,4371.1,1.34639]